Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-17,00:00:00.000,137,11099244,4445,0,1747439999,13463.007568559995,28988.58343806,53435.66092128 2025-05-17,00:00:02.000,137,11099246,4085,0,1747440001,13463.09514058999,28526.696243939994,53435.36746224001 2025-05-17,00:00:03.000,137,11099270,4685,0,1747440002,13463.236603099991,29448.90572532,53435.09496456 2025-05-17,00:00:04.000,137,11099207,5125,0,1747440003,13463.337647749991,30832.3397826,53435.02509336 2025-05-17,00:00:05.000,137,11099159,4925,0,1747440004,13463.553209669997,33599.609697570006,53434.85041536 2025-05-17,00:00:06.000,137,11099226,4485,0,1747440005,13463.735090039998,26219.14239105,53434.73163432 2025-05-17,00:00:07.000,137,11099222,4645,0,1747440006,13463.863079929994,29447.827208429997,53434.50105936001 2025-05-17,00:00:08.000,137,11099196,4445,0,1747440007,13463.903497789994,31292.66911899,53434.291445760005 2025-05-17,00:00:09.000,137,11099240,4285,0,1747440008,13463.997806129999,30831.21897093,53434.13772912 2025-05-17,00:00:10.000,137,11099188,4805,0,1747440009,13464.247049599995,28986.02460387,53434.03292232 2025-05-17,00:00:11.000,137,11099205,5245,0,1747440010,13464.577128789992,28063.335781650007,53433.85824432001 2025-05-17,00:00:12.000,137,11099254,4325,0,1747440011,13464.725327610002,29908.30457655,53433.83029584001 2025-05-17,00:00:13.000,137,11099198,4725,0,1747440012,13464.866790120002,27140.372043359996,53433.683566319996 2025-05-17,00:00:14.000,137,11099072,3885,0,1747440013,13464.934153219998,27140.026635989998,53433.63465648 2025-05-17,00:00:15.000,137,11099147,3965,0,1747440014,13464.900471669993,28984.699367430003,53433.50888832 2025-05-17,00:00:16.000,137,11099141,4285,0,1747440015,13465.082352039994,34519.3872291,53433.35517168001 2025-05-17,00:00:17.000,137,11099209,4485,0,1747440016,13465.122769899994,31751.398302870002,53433.20844216001 2025-05-17,00:00:18.000,137,11099277,5365,0,1747440017,13465.116033589999,30367.146546510005,53433.082674 2025-05-17,00:00:19.000,137,11099124,4405,0,1747440018,13465.021725249993,32211.664197089995,53432.92895736 2025-05-17,00:00:20.000,137,11099252,4565,0,1747440019,13465.062143109993,27137.326819199996,53432.880047520004 2025-05-17,00:00:21.000,137,11099069,5325,0,1747440020,13465.068879419989,29904.519193739994,53432.75427936001 2025-05-17,00:00:22.000,137,11099119,5285,0,1747440021,13465.095824659998,32671.711568280007,53432.544665760004 2025-05-17,00:00:23.000,137,11099273,5205,0,1747440022,13465.237287169999,29442.772982220005,53432.509730159996 2025-05-17,00:00:24.000,137,11099113,5005,0,1747440023,13465.4595854,26675.129463360005,53432.42588472 2025-05-17,00:00:25.000,137,11099180,3965,0,1747440024,13465.729037799996,25752.72965547,53432.34902640001 2025-05-17,00:00:26.000,137,11099149,4004,0,1747440025,13465.830082449997,28520.39432172,53432.32107792001 2025-05-17,00:00:27.000,137,11099122,4445,0,1747440026,13465.958072339992,26214.539309159998,53432.28614232 2025-05-17,00:00:28.000,137,11099160,4565,0,1747440027,13466.079325919993,27598.361068590006,53432.11845144 2025-05-17,00:00:29.000,137,11099251,4925,0,1747440028,13466.200579499993,30827.06703336,53432.15338704001 2025-05-17,00:00:30.000,137,11099209,5125,0,1747440029,13466.308360459989,30827.264408999996,53432.08351584001 2025-05-17,00:00:31.000,137,11099193,5005,0,1747440030,13466.49697714,31288.700458799998,53432.08351584001 2025-05-17,00:00:32.000,137,11099188,4525,0,1747440031,13466.59802179,26676.102243300003,53432.04858024 2025-05-17,00:00:33.000,137,11099264,4285,0,1747440032,13466.624967029995,29905.012632840007,53432.15338704001 2025-05-17,00:00:34.000,137,11099191,4445,0,1747440033,13466.59128547999,29905.125418919997,53432.20229688001 2025-05-17,00:00:35.000,137,11099139,4205,0,1747440034,13466.59128547999,27137.975339159995,53432.11845144 2025-05-17,00:00:36.000,137,11099201,4765,0,1747440035,13466.67885751,32673.177787320004,53432.10447720001 2025-05-17,00:00:37.000,137,11099194,4004,0,1747440036,13466.726011679995,34518.90788826,53432.12543856 2025-05-17,00:00:38.000,137,11099236,4765,0,1747440037,13466.941573600001,26678.195834910002,53432.15338704001 2025-05-17,00:00:39.000,137,11099254,3845,0,1747440038,13467.076299799992,30368.47178295,53432.23723248 2025-05-17,00:00:40.000,137,11099230,4405,0,1747440039,13467.244707550002,26678.68927401,53432.2442196 2025-05-17,00:00:41.000,137,11099269,4445,0,1747440040,13467.251443859997,32675.377115879994,53432.33505216 2025-05-17,00:00:42.000,137,11098969,4765,0,1747440041,13467.359224819993,27140.689254209996,53432.39094912001 2025-05-17,00:00:43.000,137,11099101,4965,0,1747440042,13467.547841499989,34059.995427,53432.43985896001 2025-05-17,00:00:44.000,137,11099121,4885,0,1747440043,13467.72972186999,31292.542234649998,53432.57261424 2025-05-17,00:00:45.000,137,11099146,4165,0,1747440044,13467.864448069995,31753.893694889994,53432.64248544 2025-05-17,00:00:46.000,137,11099120,4725,0,1747440045,13468.005910579996,34983.036705720006,53432.74729224 2025-05-17,00:00:47.000,137,11099141,4365,0,1747440046,13468.154109399991,26219.389110599994,53432.7682536 2025-05-17,00:00:48.000,137,11099168,3804,0,1747440047,13468.410089179997,30371.05176453,53432.92197024001 2025-05-17,00:00:49.000,137,11099181,5325,0,1747440048,13468.565024310003,28987.441479,53433.06171264001 2025-05-17,00:00:50.000,137,11099130,3685,0,1747440049,13468.780586229994,28987.744591590003,53433.1525452 2025-05-17,00:00:51.000,137,11099141,5285,0,1747440050,13468.773849919999,28988.202785040005,53433.3621588 2025-05-17,00:00:52.000,137,11099168,3845,0,1747440051,13468.942257669994,30372.341755319998,53433.4669656 2025-05-17,00:00:53.000,137,11099154,4645,0,1747440052,13469.043302319995,25298.610602610002,53433.69754056 2025-05-17,00:00:54.000,137,11099089,4205,0,1747440053,13469.07024755999,26221.41221091,53433.72548904 2025-05-17,00:00:55.000,137,11099078,4685,0,1747440054,13468.96920290999,30373.27928961,53433.91414128 2025-05-17,00:00:56.000,137,11099051,5085,0,1747440055,13468.99614815,28067.438375309997,53433.93510264 2025-05-17,00:00:57.000,137,11099086,4445,0,1747440056,13469.02982969999,29451.556198200007,53434.172664720005 2025-05-17,00:00:58.000,137,11099129,4325,0,1747440057,13469.07024755999,22532.708218860003,53434.22856168 2025-05-17,00:00:59.000,137,11099247,5125,0,1747440058,13469.05677494,27145.93380693,53434.3752912 2025-05-17,00:01:00.000,137,11099214,3645,0,1747440059,13469.002884459995,32681.953954170007,53434.43817528 2025-05-17,00:01:01.000,137,11099182,3885,0,1747440060,13469.01635708,28069.369836929996,53434.57093056001 2025-05-17,00:01:02.000,137,11099118,3965,0,1747440061,13469.023093389995,28530.96801672,53434.626827520005 2025-05-17,00:01:03.000,137,11099171,4485,0,1747440062,13469.083720179995,32221.70215821,53434.70368584 2025-05-17,00:01:04.000,137,11099225,5285,0,1747440063,13469.0971928,29454.425194109994,53434.81547976001 2025-05-17,00:01:05.000,137,11099169,4845,0,1747440064,13469.144346969995,27609.63967659,53434.92028656 2025-05-17,00:01:06.000,137,11099231,5205,0,1747440065,13469.19823745,32684.068693170004,53435.0390676 2025-05-17,00:01:07.000,137,11099267,5085,0,1747440066,13469.19823745,29455.235844060007,53435.080990320006 2025-05-17,00:01:08.000,137,11099134,4765,0,1747440067,13469.17802852,33145.91359251,53435.11592592 2025-05-17,00:01:09.000,137,11099214,3924,0,1747440068,13469.15108327999,29455.609447950003,53435.12291304001 2025-05-17,00:01:10.000,137,11099106,4725,0,1747440069,13469.19823745,28994.50470726,53435.06701608 2025-05-17,00:01:11.000,137,11099237,4205,0,1747440070,13469.19150113999,25765.53087555,53435.227719840004 2025-05-17,00:01:12.000,137,11099204,4285,0,1747440071,13469.13087434999,33607.80783576,53435.13688728 2025-05-17,00:01:13.000,137,11099201,4885,0,1747440072,13469.184764829995,30839.988088650003,53435.13688728 2025-05-17,00:01:14.000,137,11099123,4125,0,1747440073,13469.245391619996,28994.624542470003,53435.12291304001 2025-05-17,00:01:15.000,137,11099056,3685,0,1747440074,13469.21844638,30839.981039520004,53435.129900160005 2025-05-17,00:01:16.000,137,11099224,4925,0,1747440075,13469.25212792999,35453.143185420005,53435.06701608 2025-05-17,00:01:17.000,137,11099202,3765,0,1747440076,13469.332963649991,28072.238832839997,53435.00413200001 2025-05-17,00:01:18.000,137,11099148,3965,0,1747440077,13469.440744610001,27149.45837193,53434.9691964 2025-05-17,00:01:19.000,137,11099163,4845,0,1747440078,13469.514844019992,32685.337536570005,53434.892338080004 2025-05-17,00:01:20.000,137,11099184,4445,0,1747440079,13469.595679739992,30840.19956255,53434.843428240005 2025-05-17,00:01:21.000,137,11099152,4645,0,1747440080,13469.797769039993,31301.558071919993,53434.75259568 2025-05-17,00:01:22.000,137,11099214,4565,0,1747440081,13470.026803579989,28995.223718520007,53434.7595828 2025-05-17,00:01:23.000,137,11099214,4485,0,1747440082,13470.242365499995,24382.230751740004,53434.71766008001 2025-05-17,00:01:24.000,137,11099196,4485,0,1747440083,13470.41077324999,23459.556027779996,53434.59189192 2025-05-17,00:01:25.000,137,11099143,4045,0,1747440084,13470.720643510002,28072.83800889,53434.654776 2025-05-17,00:01:26.000,137,11099224,4285,0,1747440085,13470.963150670003,29918.04647421,53434.577917680006 2025-05-17,00:01:27.000,137,11099139,4325,0,1747440086,13471.178712589994,31301.988068849998,53434.47311088 2025-05-17,00:01:28.000,137,11099164,3885,0,1747440087,13471.37406558,32224.437220649997,53434.45214952001 2025-05-17,00:01:29.000,137,11099144,4885,0,1747440088,13471.56941856999,28072.464405000006,53434.34734272 2025-05-17,00:01:30.000,137,11099154,4525,0,1747440089,13471.704144769996,26227.136104470002,53434.2704844 2025-05-17,00:01:31.000,137,11099219,5085,0,1747440090,13471.852343589992,29456.152230959997,53434.2006132 2025-05-17,00:01:32.000,137,11099131,5325,0,1747440091,13472.054432889992,28071.985064160006,53434.130742 2025-05-17,00:01:33.000,137,11099187,4325,0,1747440092,13472.364303149989,26687.747406060007,53434.11676776001 2025-05-17,00:01:34.000,137,11099299,4885,0,1747440093,13472.55291983,31300.53594807,53434.053883680004 2025-05-17,00:01:35.000,137,11099227,5044,0,1747440094,13472.741536509995,30838.980063060008,53434.004973840005 2025-05-17,00:01:36.000,137,11099095,5125,0,1747440095,13472.970571049991,28993.482583410005,53433.98401248 2025-05-17,00:01:37.000,137,11099063,4325,0,1747440096,13473.145715109997,26686.675938300003,53433.93510264 2025-05-17,00:01:38.000,137,11099039,5165,0,1747440097,13473.314122859992,28070.194585139994,53433.86523144 2025-05-17,00:01:39.000,137,11098996,4765,0,1747440098,13473.448849059998,27608.547061439996,53433.837282960005 2025-05-17,00:01:40.000,137,11099124,4605,0,1747440099,13473.549893709998,29453.508807210004,53433.66260496001 2025-05-17,00:01:41.000,137,11099143,4965,0,1747440100,13473.603784189989,26224.245961170003,53433.64863072 2025-05-17,00:01:42.000,137,11099115,4525,0,1747440101,13473.77219194,28991.713251780006,53433.58574664 2025-05-17,00:01:43.000,137,11099262,4765,0,1747440102,13473.74524669999,33143.15033355,53433.43203 2025-05-17,00:01:44.000,137,11099139,4885,0,1747440103,13473.758719319994,27607.813951920005,53433.404081520006 2025-05-17,00:01:45.000,137,11099121,4845,0,1747440104,13473.79240087,29914.345680960003,53433.29927472 2025-05-17,00:01:46.000,137,11099178,4365,0,1747440105,13473.85302766,31759.525949760005,53433.20145504 2025-05-17,00:01:47.000,137,11099226,4605,0,1747440106,13473.859763969995,30836.879422319995,53433.15953232001 2025-05-17,00:01:48.000,137,11099160,3765,0,1747440107,13473.85302766,31298.019408659995,53433.01978992001 2025-05-17,00:01:49.000,137,11099193,4925,0,1747440108,13473.819346109995,31298.047605180007,53432.89402176001 2025-05-17,00:01:50.000,137,11099177,4125,0,1747440109,13473.83281873,30836.590407990006,53432.79620208 2025-05-17,00:01:51.000,137,11099191,4925,0,1747440110,13473.76545562999,29452.479634229996,53432.677421039996 2025-05-17,00:01:52.000,137,11099247,4525,0,1747440111,13473.691356219999,28529.68507506,53432.51671728001 2025-05-17,00:01:53.000,137,11099127,4725,0,1747440112,13473.630729429999,32680.861339020004,53432.28614232 2025-05-17,00:01:54.000,137,11099176,4645,0,1747440113,13473.677883599994,31296.623680920005,53432.09050296 2025-05-17,00:01:55.000,137,11099192,4565,0,1747440114,13473.72503776999,32680.064787330004,53431.96473480001 2025-05-17,00:01:56.000,137,11099181,5044,0,1747440115,13473.70482883999,29450.773744770006,53431.776082560005 2025-05-17,00:01:57.000,137,11099159,4565,0,1747440116,13473.77219194,23915.169496200004,53431.55249472001 2025-05-17,00:01:58.000,137,11099212,4725,0,1747440117,13473.95407231,30833.93993511,53431.370829600004 2025-05-17,00:01:59.000,137,11099123,5285,0,1747440118,13473.97428124,31294.861398420006,53431.11230616 2025-05-17,00:02:00.000,137,11099203,5285,0,1747440119,13474.102271129996,31294.544187570005,53430.9516024 2025-05-17,00:02:01.000,137,11099212,4645,0,1747440120,13474.216788400001,25758.925840740005,53430.637182 2025-05-17,00:02:02.000,137,11099207,4445,0,1747440121,13474.324569359997,28526.371983959994,53430.553336560006 2025-05-17,00:02:03.000,137,11099279,5285,0,1747440122,13474.391932459992,31293.578456760006,53430.28083888 2025-05-17,00:02:04.000,137,11099183,4405,0,1747440123,13474.540131280002,28525.751660520007,53430.050263920006 2025-05-17,00:02:05.000,137,11099122,4445,0,1747440124,13474.715275339993,33138.279384719994,53429.90353440001 2025-05-17,00:02:06.000,137,11099192,4365,0,1747440125,13474.809583679998,30370.367998920003,53429.70090792 2025-05-17,00:02:07.000,137,11099117,4845,0,1747440126,13474.843265229989,29447.48885019,53429.49129432001 2025-05-17,00:02:08.000,137,11099217,4365,0,1747440127,13474.99146405,29447.29852368,53429.2746936 2025-05-17,00:02:09.000,137,11099181,4285,0,1747440128,13474.937573569994,31292.154532500004,53429.1698868 2025-05-17,00:02:10.000,137,11099123,4285,0,1747440129,13474.92410094999,26218.162561980003,53428.925337600005 2025-05-17,00:02:11.000,137,11099158,4885,0,1747440130,13474.977991429994,25295.551280190004,53428.75065960001 2025-05-17,00:02:12.000,137,11099183,4205,0,1747440131,13475.018409289994,28524.37708017,53428.54803312 2025-05-17,00:02:13.000,137,11099232,3645,0,1747440132,13474.98472773999,30369.529152450006,53428.4362392 2025-05-17,00:02:14.000,137,11099021,5005,0,1747440133,13475.02514559999,25295.671115400008,53428.26854832 2025-05-17,00:02:15.000,137,11099144,4004,0,1747440134,13475.04535452999,27602.005468799995,53428.06592184 2025-05-17,00:02:16.000,137,11099179,4965,0,1747440135,13474.998200359994,28986.130340820004,53428.04496048 2025-05-17,00:02:17.000,137,11099070,3765,0,1747440136,13474.930837259999,30831.39519918,53427.93316656 2025-05-17,00:02:18.000,137,11099145,4525,0,1747440137,13474.876946779994,32215.040730359993,53427.73054008 2025-05-17,00:02:19.000,137,11099099,4045,0,1747440138,13474.769165819998,30369.797019389996,53427.64669464001 2025-05-17,00:02:20.000,137,11099216,4525,0,1747440139,13474.695066409993,27140.780892900002,53427.47900376001 2025-05-17,00:02:21.000,137,11099078,4925,0,1747440140,13474.526658659997,29908.191790469995,53427.39515832 2025-05-17,00:02:22.000,137,11099124,4805,0,1747440141,13474.317833050001,34981.90179579001,53427.2134932 2025-05-17,00:02:23.000,137,11099139,4485,0,1747440142,13474.183106849996,30830.471763149995,53427.080737920005 2025-05-17,00:02:24.000,137,11099004,3924,0,1747440143,13473.960808619995,33597.67118682001,53426.90605992001 2025-05-17,00:02:25.000,137,11099120,4645,0,1747440144,13473.70482883999,31752.505016280003,53426.77330464 2025-05-17,00:02:26.000,137,11099140,4885,0,1747440145,13473.657674669994,28062.46168953,53426.63356224 2025-05-17,00:02:27.000,137,11099205,4205,0,1747440146,13473.657674669994,27601.089081900005,53426.52176832001 2025-05-17,00:02:28.000,137,11099073,4245,0,1747440147,13473.496003229993,34519.68329256,53426.44491 2025-05-17,00:02:29.000,137,11099090,4485,0,1747440148,13473.334331789993,28984.23412485,53426.26324488001 2025-05-17,00:02:30.000,137,11099106,4685,0,1747440149,13473.186132969997,31751.560432860002,53426.05363128 2025-05-17,00:02:31.000,137,11099177,5605,0,1747440150,13473.240023450002,34057.718558010005,53426.004721440004 2025-05-17,00:02:32.000,137,11099210,4004,0,1747440151,13473.145715109997,29445.141489899994,53425.8859404 2025-05-17,00:02:33.000,137,11099150,4285,0,1747440152,13473.192869279992,30828.709480649995,53425.68331392001 2025-05-17,00:02:34.000,137,11098979,4965,0,1747440153,13473.246759759997,30367.04785869,53425.571520000005 2025-05-17,00:02:35.000,137,11099014,3885,0,1747440154,13473.341068100002,28982.95118319,53425.56453288001 2025-05-17,00:02:36.000,137,11099010,4765,0,1747440155,13473.401694890003,32211.304691459998,53425.48068744 2025-05-17,00:02:37.000,137,11099171,4965,0,1747440156,13473.381485960002,33133.33089546001,53425.31299656 2025-05-17,00:02:38.000,137,11099186,4645,0,1747440157,13473.394958579993,27598.015661219993,53425.36889352 2025-05-17,00:02:39.000,137,11099204,3605,0,1747440158,13473.442112749988,29442.554459189996,53425.29902232001 2025-05-17,00:02:40.000,137,11099118,3924,0,1747440159,13473.448849059998,29903.426578590006,53425.24312536 2025-05-17,00:02:41.000,137,11099225,5285,0,1747440160,13473.354540719993,26674.628975130006,53425.04049888001 2025-05-17,00:02:42.000,137,11099188,3965,0,1747440161,13473.448849059998,28980.519233340005,53424.96364056001 2025-05-17,00:02:43.000,137,11099157,4325,0,1747440162,13473.368013339998,29441.475942300007,53424.9077436 2025-05-17,00:02:44.000,137,11099115,4245,0,1747440163,13473.219814520002,29902.460847780007,53424.830885280004 2025-05-17,00:02:45.000,137,11099234,4125,0,1747440164,13473.327595479997,31285.887855930006,53424.781975440004 2025-05-17,00:02:46.000,137,11099143,4325,0,1747440165,13473.354540719993,27595.590760499996,53424.76101408 2025-05-17,00:02:47.000,137,11099214,4525,0,1747440166,13473.219814520002,32668.666344120007,53424.58633608001 2025-05-17,00:02:48.000,137,11099095,5245,0,1747440167,13473.219814520002,28056.05403036,53424.4535808 2025-05-17,00:02:49.000,137,11099142,4525,0,1747440168,13473.246759759997,26671.893912690008,53424.42563232 2025-05-17,00:02:50.000,137,11099111,4285,0,1747440169,13473.186132969997,30822.26657583,53424.2090316 2025-05-17,00:02:51.000,137,11099141,4925,0,1747440170,13473.044670459996,32666.424720780007,53424.20204448001 2025-05-17,00:02:52.000,137,11099232,3924,0,1747440171,13472.984043669996,26208.998692980007,53424.0692892 2025-05-17,00:02:53.000,137,11099134,4325,0,1747440172,13472.76848174999,28053.34011531,53424.04832784 2025-05-17,00:02:54.000,137,11099192,4605,0,1747440173,13472.7348002,27591.509314230003,53423.90159832 2025-05-17,00:02:55.000,137,11099173,4285,0,1747440174,13472.680909719995,26207.236410480007,53423.74788168001 2025-05-17,00:02:56.000,137,11099228,3804,0,1747440175,13472.492293039999,32202.30295245,53423.66403624 2025-05-17,00:02:57.000,137,11099202,4965,0,1747440176,13472.519238279994,32663.069334900007,53423.50333248001 2025-05-17,00:02:58.000,137,11099103,4725,0,1747440177,13472.337357909993,31740.338217900004,53423.39852568 2025-05-17,00:02:59.000,137,11099207,4845,0,1747440178,13472.229576949998,25283.701692660004,53423.25179616 2025-05-17,00:03:00.000,137,11099121,4325,0,1747440179,13472.108323369997,30818.09349087,53423.126028000006 2025-05-17,00:03:01.000,137,11099144,4845,0,1747440180,13472.081378130002,29434.433861430007,53423.056156800005 2025-05-17,00:03:02.000,137,11099083,4325,0,1747440181,13471.879288830001,31279.296919379995,53422.86051744001 2025-05-17,00:03:03.000,137,11099126,4525,0,1747440182,13471.872552519992,29896.024992089995,53422.776672 2025-05-17,00:03:04.000,137,11099193,5205,0,1747440183,13471.818662040001,28512.633229590007,53422.69282656001 2025-05-17,00:03:05.000,137,11099194,4965,0,1747440184,13471.73782632,31279.903144559998,53422.62994248 2025-05-17,00:03:06.000,137,11099108,4765,0,1747440185,13471.798453110001,34047.07437171,53422.52513568001 2025-05-17,00:03:07.000,137,11099140,4525,0,1747440186,13471.778244180001,31279.924291949996,53422.53910992 2025-05-17,00:03:08.000,137,11099196,4445,0,1747440187,13471.69067214999,28051.41570282,53422.31552208 2025-05-17,00:03:09.000,137,11099197,4685,0,1747440188,13471.60983642999,30818.375456070004,53422.42731600001 2025-05-17,00:03:10.000,137,11099226,4365,0,1747440189,13471.61657274,30818.368406940004,53422.24565088 2025-05-17,00:03:11.000,137,11099192,4685,0,1747440190,13471.67046321999,31279.487245890006,53422.35045768 2025-05-17,00:03:12.000,137,11099152,4605,0,1747440191,13471.63678167,27589.845719549994,53422.25962512001 2025-05-17,00:03:13.000,137,11099162,4925,0,1747440192,13471.582891189995,29434.624187940004,53422.252638 2025-05-17,00:03:14.000,137,11099122,4525,0,1747440193,13471.603100119995,27128.881961460007,53422.27359936 2025-05-17,00:03:15.000,137,11099176,4445,0,1747440194,13471.58962749999,34508.22845631,53422.28058648001 2025-05-17,00:03:16.000,137,11099179,4205,0,1747440195,13471.56941856999,28512.760113929995,53422.231676639996 2025-05-17,00:03:17.000,137,11099293,5365,0,1747440196,13471.562682259995,27590.494239509993,53422.266612240004 2025-05-17,00:03:18.000,137,11099104,4925,0,1747440197,13471.54920963999,28512.964538700006,53422.252638 2025-05-17,00:03:19.000,137,11099051,4205,0,1747440198,13471.50879177999,23439.896004209993,53422.13385696 2025-05-17,00:03:20.000,137,11099010,4845,0,1747440199,13471.562682259995,28052.247500159996,53422.15481832 2025-05-17,00:03:21.000,137,11099247,5085,0,1747440200,13471.6569906,31280.770187550006,53422.14084408001 2025-05-17,00:03:22.000,137,11099096,4485,0,1747440201,13471.704144769996,28513.65535344,53422.17577968 2025-05-17,00:03:23.000,137,11099170,3965,0,1747440202,13471.704144769996,27130.059166170002,53422.098921360004 2025-05-17,00:03:24.000,137,11099107,4285,0,1747440203,13471.818662040001,33586.90011618,53422.11289560001 2025-05-17,00:03:25.000,137,11099164,4405,0,1747440204,13472.000542410002,30358.454969219994,53422.231676639996 2025-05-17,00:03:26.000,137,11099060,4565,0,1747440205,13472.121795990002,29435.893031340005,53422.287573600006 2025-05-17,00:03:27.000,137,11099216,5044,0,1747440206,13472.303676359988,31280.601008430007,53422.23866376001 2025-05-17,00:03:28.000,137,11099284,4045,0,1747440207,13472.451875179999,31280.304944970005,53422.31552208 2025-05-17,00:03:29.000,137,11099170,4765,0,1747440208,13472.61354662,30357.792350999996,53422.32949632001 2025-05-17,00:03:30.000,137,11099175,5245,0,1747440209,13472.77521806,25284.40660566,53422.3923804 2025-05-17,00:03:31.000,137,11098982,4445,0,1747440210,13473.051406769991,29434.870907489996,53422.42032888 2025-05-17,00:03:32.000,137,11098955,5245,0,1747440211,13473.165924039997,28512.111593969996,53422.44129024 2025-05-17,00:03:33.000,137,11098977,5044,0,1747440212,13473.273704999992,32662.618190580004,53422.53910992 2025-05-17,00:03:34.000,137,11099142,4965,0,1747440213,13473.381485960002,32662.413765809993,53422.54609704001 2025-05-17,00:03:35.000,137,11099162,4725,0,1747440214,13473.516212159993,27127.725904139996,53422.59500688001 2025-05-17,00:03:36.000,137,11099224,4125,0,1747440215,13473.610520499999,28972.06732647,53422.59500688001 2025-05-17,00:03:37.000,137,11099214,5005,0,1747440216,13473.597047879994,34044.64947099,53422.601994000004 2025-05-17,00:03:38.000,137,11099274,4805,0,1747440217,13473.8126098,27587.611145339994,53422.68583944 2025-05-17,00:03:39.000,137,11099340,4725,0,1747440218,13473.93386338,28970.784384810002,53422.71378792001 2025-05-17,00:03:40.000,137,11099174,3804,0,1747440219,13474.09553482,32660.017061609993,53422.62994248 2025-05-17,00:03:41.000,137,11099188,4525,0,1747440220,13474.277415190001,25742.113665690005,53422.622955360006 2025-05-17,00:03:42.000,137,11099174,3965,0,1747440221,13474.297624120001,28047.630320009994,53422.58801976 2025-05-17,00:03:43.000,137,11099252,4525,0,1747440222,13474.452559249992,33120.45213495,53422.61596824001 2025-05-17,00:03:44.000,137,11099246,5044,0,1747440223,13474.620967000003,30814.195321980005,53422.58801976 2025-05-17,00:03:45.000,137,11099214,4885,0,1747440224,13474.641175929988,28508.114737259995,53422.62994248 2025-05-17,00:03:46.000,137,11099101,5165,0,1747440225,13474.748956889998,33119.39476544999,53422.66487808001 2025-05-17,00:03:47.000,137,11099222,4925,0,1747440226,13474.90389201999,31274.404823160003,53422.65090384 2025-05-17,00:03:48.000,137,11099208,4525,0,1747440227,13474.910628329999,24817.704855749995,53422.553084160005 2025-05-17,00:03:49.000,137,11099222,4605,0,1747440228,13475.00493666999,30812.559923819994,53422.62994248 2025-05-17,00:03:50.000,137,11099107,5125,0,1747440229,13475.06556345999,24355.69077729,53422.567058399996 2025-05-17,00:03:51.000,137,11099100,4645,0,1747440230,13475.02514559999,26199.700890509994,53422.567058399996 2025-05-17,00:03:52.000,137,11099018,4045,0,1747440231,13475.02514559999,32655.540864060007,53422.69282656001 2025-05-17,00:03:53.000,137,11099088,4685,0,1747440232,13475.139662869995,26198.967780990002,53422.65789096 2025-05-17,00:03:54.000,137,11099203,5125,0,1747440233,13475.139662869995,26198.51663667,53422.6369296 2025-05-17,00:03:55.000,137,11099114,4925,0,1747440234,13474.910628329999,33115.531842209995,53422.69981368 2025-05-17,00:03:56.000,137,11099117,5485,0,1747440235,13474.96451880999,34037.69197968001,53422.59500688001 2025-05-17,00:03:57.000,137,11099135,5245,0,1747440236,13474.937573569994,29425.69294023,53422.504174320005 2025-05-17,00:03:58.000,137,11098955,4325,0,1747440237,13474.883683089989,31269.879281700007,53422.54609704001 2025-05-17,00:03:59.000,137,11099125,5125,0,1747440238,13474.863474159989,31730.546976330006,53422.53910992 2025-05-17,00:04:00.000,137,11099128,4645,0,1747440239,13474.97125512,27579.589235399995,53422.4622516 2025-05-17,00:04:01.000,137,11099148,4845,0,1747440240,13474.977991429994,29884.175404559996,53422.3923804 2025-05-17,00:04:02.000,137,11099041,4965,0,1747440241,13475.00493666999,29883.230821139994,53422.3923804 2025-05-17,00:04:03.000,137,11099124,4605,0,1747440242,13474.97125512,28498.873327830006,53422.36443192 2025-05-17,00:04:04.000,137,11099100,4565,0,1747440243,13475.02514559999,33109.335656940006,53422.29456072 2025-05-17,00:04:05.000,137,11099163,4765,0,1747440244,13475.159871799995,29419.588393650003,53422.455264480006 2025-05-17,00:04:06.000,137,11099039,4845,0,1747440245,13474.96451880999,23424.416114730004,53422.40635464001 2025-05-17,00:04:07.000,137,11099185,4965,0,1747440246,13474.850001539999,32185.04668221,53422.35045768 2025-05-17,00:04:08.000,137,11099123,5285,0,1747440247,13474.910628329999,25267.989181890007,53422.36443192 2025-05-17,00:04:09.000,137,11099137,5165,0,1747440248,13474.728747959998,28034.145334319997,53422.41334176 2025-05-17,00:04:10.000,137,11099210,4485,0,1747440249,13474.634439619993,31261.561308300006,53422.35744480001 2025-05-17,00:04:11.000,137,11099125,4845,0,1747440250,13474.715275339993,34488.18777972,53422.3225092 2025-05-17,00:04:12.000,137,11099138,4525,0,1747440251,13474.418877700002,29415.485799989998,53422.32949632001 2025-05-17,00:04:13.000,137,11099093,4885,0,1747440252,13474.284151499996,29415.006459149998,53422.20372816 2025-05-17,00:04:14.000,137,11099137,4965,0,1747440253,13474.553603899993,34486.319760269995,53422.168792560005 2025-05-17,00:04:15.000,137,11099131,4885,0,1747440254,13474.371723529992,29874.722521229996,53422.15481832 2025-05-17,00:04:16.000,137,11099181,4765,0,1747440255,13474.243733639996,24341.254159050004,53422.07796 2025-05-17,00:04:17.000,137,11099172,4885,0,1747440256,13474.290887809992,25724.215924620003,53422.04302440001 2025-05-17,00:04:18.000,137,11099166,4605,0,1747440257,13474.162897919996,29412.771884939997,53421.98014032 2025-05-17,00:04:19.000,137,11099190,4725,0,1747440258,13474.02817171999,29873.629906079994,53421.92424336001 2025-05-17,00:04:20.000,137,11099180,4525,0,1747440259,13473.879972899995,29873.644004340007,53421.8683464 2025-05-17,00:04:21.000,137,11099116,4565,0,1747440260,13473.671147289999,31256.8383912,53421.86135928 2025-05-17,00:04:22.000,137,11099173,4725,0,1747440261,13473.677883599994,31717.604773650004,53421.80546232001 2025-05-17,00:04:23.000,137,11099239,4965,0,1747440262,13473.617256809994,28029.027665939997,53421.77052672 2025-05-17,00:04:24.000,137,11099248,4325,0,1747440263,13473.617256809994,30334.170716370005,53421.75655248001 2025-05-17,00:04:25.000,137,11099203,5085,0,1747440264,13473.677883599994,31717.224120629995,53421.74956536 2025-05-17,00:04:26.000,137,11099144,4245,0,1747440265,13473.502739539988,28489.547328839995,53421.728603999996 2025-05-17,00:04:27.000,137,11099234,4205,0,1747440266,13473.455585369993,31716.85756587,53421.81244944 2025-05-17,00:04:28.000,137,11099214,4565,0,1747440267,13473.435376439993,33100.12244403,53421.86135928 2025-05-17,00:04:29.000,137,11099166,4805,0,1747440268,13473.347804409997,23878.85942757,53421.896294879996 2025-05-17,00:04:30.000,137,11099141,5165,0,1747440269,13473.266968689997,34022.68438191,53421.86135928 2025-05-17,00:04:31.000,137,11099290,4605,0,1747440270,13472.970571049991,26645.678198220005,53421.763539600004 2025-05-17,00:04:32.000,137,11099208,4485,0,1747440271,13472.9368895,29873.474825219993,53421.81943656 2025-05-17,00:04:33.000,137,11099192,4245,0,1747440272,13472.7348002,31718.020672319995,53421.79148808 2025-05-17,00:04:34.000,137,11099229,5445,0,1747440273,13472.54618351999,31257.360026819995,53421.763539600004 2025-05-17,00:04:35.000,137,11099233,4405,0,1747440274,13472.397984699994,30796.530202199996,53421.882320640005 2025-05-17,00:04:36.000,137,11099291,5044,0,1747440275,13472.148741229998,30796.727577840007,53421.896294879996 2025-05-17,00:04:37.000,137,11099183,4325,0,1747440276,13471.784980489996,25263.92183388,53421.81943656 2025-05-17,00:04:38.000,137,11099176,4605,0,1747440277,13471.603100119995,30797.354950409994,53421.77052672 2025-05-17,00:04:39.000,137,11099144,4765,0,1747440278,13471.313438789999,28953.168608940003,53421.81244944 2025-05-17,00:04:40.000,137,11099153,4645,0,1747440279,13470.882314950002,27570.171597720007,53421.74257824 2025-05-17,00:04:41.000,137,11099080,4645,0,1747440280,13470.686961959997,32642.47882617,53421.728603999996 2025-05-17,00:04:42.000,137,11099177,5044,0,1747440281,13470.525290519996,32181.599657640007,53421.65174568 2025-05-17,00:04:43.000,137,11099193,5125,0,1747440282,13470.21542026,29415.112196100003,53421.714629760005 2025-05-17,00:04:44.000,137,11099171,5245,0,1747440283,13469.925758929989,32181.938015880005,53421.67270704 2025-05-17,00:04:45.000,137,11099179,4085,0,1747440284,13469.716933319993,32182.212931949995,53421.53296464 2025-05-17,00:04:46.000,137,11099206,5005,0,1747440285,13469.386854129996,28954.62072972,53421.498029040005 2025-05-17,00:04:47.000,137,11099102,4965,0,1747440286,13469.17802852,29876.92184979,53421.4141836 2025-05-17,00:04:48.000,137,11099116,4925,0,1747440287,13468.767113609989,24804.945930450005,53421.428157840004 2025-05-17,00:04:49.000,137,11099187,4645,0,1747440288,13468.504397520002,27571.489785030004,53421.32335104001 2025-05-17,00:04:50.000,137,11099136,4685,0,1747440289,13468.295571909992,30799.272313769994,53421.281428320006 2025-05-17,00:04:51.000,137,11099190,4765,0,1747440290,13467.844239139995,29416.11317256,53421.06482760001 2025-05-17,00:04:52.000,137,11099203,5205,0,1747440291,13467.675831389999,26188.654903799994,53421.08578896001 2025-05-17,00:04:53.000,137,11099259,5285,0,1747440292,13467.467005779989,28033.109112210004,53420.96700792001 2025-05-17,00:04:54.000,137,11099126,4765,0,1747440293,13467.258180169993,32183.29144884,53420.93207232 2025-05-17,00:04:55.000,137,11099083,5285,0,1747440294,13466.975255149991,28494.60860418,53420.82027840001 2025-05-17,00:04:56.000,137,11099130,3885,0,1747440295,13466.934837289991,28033.750583040004,53420.77136856001 2025-05-17,00:04:57.000,137,11099132,4565,0,1747440296,13466.77316584999,23422.949895690006,53420.67354888 2025-05-17,00:04:58.000,137,11099131,4325,0,1747440297,13466.53065868999,26189.733420689998,53420.63162616001 2025-05-17,00:04:59.000,137,11099163,5285,0,1747440298,13466.49697714,27112.182572489997,53420.63162616001 2025-05-17,00:05:00.000,137,11099068,4805,0,1747440299,13466.348778319989,28495.75056324,53420.61765192 2025-05-17,00:05:01.000,137,11099181,5044,0,1747440300,13466.267942599989,29418.17151852,53420.505858 2025-05-17,00:05:02.000,137,11099164,4845,0,1747440301,13466.099534849993,24807.307388999994,53420.505858 2025-05-17,00:05:03.000,137,11099106,4925,0,1747440302,13466.139952709993,26190.68505324,53420.53380648001 2025-05-17,00:05:04.000,137,11099242,3885,0,1747440303,13466.133216399998,33568.47369036,53420.48489664001 2025-05-17,00:05:05.000,137,11099142,4725,0,1747440304,13466.173634259998,30801.880491870004,53420.491883760005 2025-05-17,00:05:06.000,137,11099150,4045,0,1747440305,13466.220788429993,27113.141254169997,53420.56874208 2025-05-17,00:05:07.000,137,11099162,3845,0,1747440306,13466.113007469998,29879.854287869995,53420.51983224 2025-05-17,00:05:08.000,137,11099141,5044,0,1747440307,13465.985017580002,31263.154411680007,53420.589703440004 2025-05-17,00:05:09.000,137,11099223,4045,0,1747440308,13465.816609829992,27574.323535289994,53420.54778072 2025-05-17,00:05:10.000,137,11099137,4645,0,1747440309,13465.715565179991,28035.463521629994,53420.51983224 2025-05-17,00:05:11.000,137,11099140,4885,0,1747440310,13465.64146577,31724.393085839998,53420.60367768001 2025-05-17,00:05:12.000,137,11099173,5325,0,1747440311,13465.782928280001,29879.896582650006,53420.56874208 2025-05-17,00:05:13.000,137,11099130,4004,0,1747440312,13465.755983039991,30801.887541000004,53420.60367768001 2025-05-17,00:05:14.000,137,11099191,5365,0,1747440313,13465.843555070001,29418.34069764,53420.610664800006 2025-05-17,00:05:15.000,137,11099051,5165,0,1747440314,13465.931127099997,28496.138265390007,53420.65258752001 2025-05-17,00:05:16.000,137,11099024,3924,0,1747440315,13466.005226510002,25268.23590144,53420.58271632001 2025-05-17,00:05:17.000,137,11098931,5165,0,1747440316,13465.951336029997,34029.021549779995,53420.7154716 2025-05-17,00:05:18.000,137,11099147,5245,0,1747440317,13465.890709239997,31262.294417819998,53420.66656176 2025-05-17,00:05:19.000,137,11099213,4965,0,1747440318,13465.796400899992,32184.489800940006,53420.70149736001 2025-05-17,00:05:20.000,137,11099116,4805,0,1747440319,13465.688619939996,27573.30846057,53420.659574640005 2025-05-17,00:05:21.000,137,11099233,4845,0,1747440320,13465.567366359996,30339.739529069993,53420.659574640005 2025-05-17,00:05:22.000,137,11099159,5245,0,1747440321,13465.587575289996,29878.54314969,53420.60367768001 2025-05-17,00:05:23.000,137,11099144,4805,0,1747440322,13465.695356249991,34028.210899829995,53420.610664800006 2025-05-17,00:05:24.000,137,11099163,5205,0,1747440323,13465.634729459991,33566.633867430006,53420.62463904 2025-05-17,00:05:25.000,137,11099097,4325,0,1747440324,13465.547157429995,34027.407299009996,53420.540793600005 2025-05-17,00:05:26.000,137,11099234,4325,0,1747440325,13465.6616747,27110.518977810003,53420.62463904 2025-05-17,00:05:27.000,137,11099152,3845,0,1747440326,13465.729037799996,26649.195714090005,53420.56175496001 2025-05-17,00:05:28.000,137,11099185,4365,0,1747440327,13465.843555070001,28032.460592250005,53420.62463904 2025-05-17,00:05:29.000,137,11099115,5165,0,1747440328,13465.863764000002,32643.042756569994,53420.610664800006 2025-05-17,00:05:30.000,137,11099225,5165,0,1747440329,13465.971544959997,31720.431474779994,53420.5757292 2025-05-17,00:05:31.000,137,11099144,4845,0,1747440330,13466.126480090003,26648.011460249996,53420.44996104 2025-05-17,00:05:32.000,137,11099189,5044,0,1747440331,13466.328569389989,28491.824197830007,53420.44996104 2025-05-17,00:05:33.000,137,11099125,5205,0,1747440332,13466.604758099995,29413.667124450003,53420.491883760005 2025-05-17,00:05:34.000,137,11099138,4725,0,1747440333,13466.90115574,30335.369068469998,53420.49887088 2025-05-17,00:05:35.000,137,11099131,4965,0,1747440334,13467.251443859997,33562.55242116,53420.44996104 2025-05-17,00:05:36.000,137,11099195,5325,0,1747440335,13467.547841499989,28951.208950800006,53420.59669056 2025-05-17,00:05:37.000,137,11099213,4525,0,1747440336,13467.91833855,28950.870592559993,53420.5757292 2025-05-17,00:05:38.000,137,11099121,5205,0,1747440337,13468.147373089996,28028.301605550005,53420.72944584001 2025-05-17,00:05:39.000,137,11099188,4685,0,1747440338,13468.511133829998,30794.373168420003,53420.708484480005 2025-05-17,00:05:40.000,137,11099232,4525,0,1747440339,13468.854685639999,27566.435558819998,53420.81329128 2025-05-17,00:05:41.000,137,11099063,5125,0,1747440340,13469.164555899995,30793.245307620004,53420.82027840001 2025-05-17,00:05:42.000,137,11099155,5405,0,1747440341,13469.642833910002,28948.579625309998,53420.876175360005 2025-05-17,00:05:43.000,137,11099159,5165,0,1747440342,13470.006594649989,31714.263486030002,53420.88316248 2025-05-17,00:05:44.000,137,11099118,4605,0,1747440343,13470.45792742,29408.549456070003,53421.02290488 2025-05-17,00:05:45.000,137,11099070,4765,0,1747440344,13470.983359600003,34018.68047607,53421.14867304 2025-05-17,00:05:46.000,137,11099172,4325,0,1747440345,13471.47511023,22952.998496850007,53421.21854424 2025-05-17,00:05:47.000,137,11099179,5285,0,1747440346,13471.973597169992,28946.443738920003,53421.3443124 2025-05-17,00:05:48.000,137,11099181,4365,0,1747440347,13472.438402559994,33095.45591997,53421.56790024001 2025-05-17,00:05:49.000,137,11099083,5005,0,1747440348,13473.058143080001,34939.41668928,53421.64475856 2025-05-17,00:05:50.000,137,11099217,5285,0,1747440349,13473.482530609988,34477.75506732,53421.75655248001 2025-05-17,00:05:51.000,137,11099154,4725,0,1747440350,13473.98775385999,27561.642150419997,53421.931230480004 2025-05-17,00:05:52.000,137,11099050,4845,0,1747440351,13474.472768179992,34937.901126330005,53422.10590848 2025-05-17,00:05:53.000,137,11099201,5044,0,1747440352,13474.796111059994,28482.808360559997,53422.21071528001 2025-05-17,00:05:54.000,137,11099186,5044,0,1747440353,13475.429324199991,33092.79134883,53422.42731600001 2025-05-17,00:05:55.000,137,11099119,5165,0,1747440354,13475.786348629998,25715.693526450006,53422.59500688001 2025-05-17,00:05:56.000,137,11099164,4525,0,1747440355,13476.25115402,31247.72386611,53422.720775040005 2025-05-17,00:05:57.000,137,11099170,4685,0,1747440356,13476.864158229997,26176.290729779997,53422.9164144 2025-05-17,00:05:58.000,137,11099113,4205,0,1747440357,13477.187501109998,32169.256631009994,53423.14000224 2025-05-17,00:05:59.000,137,11099130,3845,0,1747440358,13477.69272436,28019.574782609998,53423.38455144001 2025-05-17,00:06:00.000,137,11099253,5325,0,1747440359,13478.238365470002,27097.27366254,53423.53826808 2025-05-17,00:06:01.000,137,11099110,4845,0,1747440360,13478.56170834999,30784.94848161,53423.78980440001 2025-05-17,00:06:02.000,137,11099018,4925,0,1747440361,13479.05345898,31245.62322537,53423.992430880004 2025-05-17,00:06:03.000,137,11099138,3965,0,1747440362,13479.511528059993,30784.116684270004,53424.26492856 2025-05-17,00:06:04.000,137,11099137,5245,0,1747440363,13479.814662009994,28017.664468379997,53424.467555040006 2025-05-17,00:06:05.000,137,11099136,4485,0,1747440364,13480.10432333999,30783.52455735,53424.75402696001 2025-05-17,00:06:06.000,137,11099205,5325,0,1747440365,13480.265994779991,31244.18520285,53424.91473072 2025-05-17,00:06:07.000,137,11099173,5205,0,1747440366,13480.427666219992,32166.063375120008,53425.15927992001 2025-05-17,00:06:08.000,137,11099162,3645,0,1747440367,13480.555656110002,30321.877033650002,53425.285048080004 2025-05-17,00:06:09.000,137,11099111,4485,0,1747440368,13480.663437069998,30321.919328429998,53425.501648800004 2025-05-17,00:06:10.000,137,11099141,4565,0,1747440369,13480.919416849989,28477.732986960007,53425.73222376001 2025-05-17,00:06:11.000,137,11099270,4845,0,1747440370,13480.959834709989,27555.608095140007,53425.976772960006 2025-05-17,00:06:12.000,137,11099167,5085,0,1747440371,13481.04740674,26172.74501739,53426.123502480004 2025-05-17,00:06:13.000,137,11099149,5365,0,1747440372,13481.24275972999,27094.778270519993,53426.28420624001 2025-05-17,00:06:14.000,137,11099210,5165,0,1747440373,13481.2899139,28016.917260600007,53426.38202592001 2025-05-17,00:06:15.000,137,11099158,4645,0,1747440374,13481.28317758999,36315.10375269,53426.68247208 2025-05-17,00:06:16.000,137,11099218,4565,0,1747440375,13481.30338651999,32166.14091555,53426.76631752001 2025-05-17,00:06:17.000,137,11099128,4325,0,1747440376,13481.34380437999,26172.991736940006,53427.00387960001 2025-05-17,00:06:18.000,137,11099120,4925,0,1747440377,13481.31012283,28017.114636240003,53427.17157048001 2025-05-17,00:06:19.000,137,11099169,4125,0,1747440378,13481.134978769995,27095.095481369994,53427.36022272001 2025-05-17,00:06:20.000,137,11099101,5285,0,1747440379,13481.16192400999,32627.337294929996,53427.43009392 2025-05-17,00:06:21.000,137,11099115,5325,0,1747440380,13480.993516259994,31705.445024400004,53427.62573328001 2025-05-17,00:06:22.000,137,11099279,5285,0,1747440381,13480.831844819993,34932.769359690006,53427.69560448001 2025-05-17,00:06:23.000,137,11099215,4445,0,1747440382,13480.818372199989,29861.646385080006,53427.89124384001 2025-05-17,00:06:24.000,137,11099230,4845,0,1747440383,13480.582601349997,30322.70178186,53427.89124384001 2025-05-17,00:06:25.000,137,11099213,4285,0,1747440384,13480.393984670001,31244.96765628,53428.05893472001 2025-05-17,00:06:26.000,137,11099189,5205,0,1747440385,13480.340094189996,27556.933331580003,53428.17072864 2025-05-17,00:06:27.000,137,11099222,4445,0,1747440386,13480.057169169995,32167.318120259995,53428.24059984 2025-05-17,00:06:28.000,137,11099067,5085,0,1747440387,13479.88876142,25713.35321529,53428.31047104 2025-05-17,00:06:29.000,137,11099147,5085,0,1747440388,13479.599100089988,31706.692720410007,53428.4362392 2025-05-17,00:06:30.000,137,11099176,3765,0,1747440389,13479.309438759992,33090.084482909995,53428.541046000006 2025-05-17,00:06:31.000,137,11099193,5245,0,1747440390,13478.858105989995,25253.059124549996,53428.59694296 2025-05-17,00:06:32.000,137,11099039,5365,0,1747440391,13478.60212620999,28941.67852704,53428.79956944001 2025-05-17,00:06:33.000,137,11099079,5165,0,1747440392,13478.157529750002,25253.538465389996,53428.79956944001 2025-05-17,00:06:34.000,137,11099170,4765,0,1747440393,13477.659042809995,29403.058183800007,53428.83450504 2025-05-17,00:06:35.000,137,11099240,4845,0,1747440394,13477.200973729989,27558.998726670005,53428.89738912001 2025-05-17,00:06:36.000,137,11099148,5044,0,1747440395,13476.850685609992,25254.1517397,53428.93931184 2025-05-17,00:06:37.000,137,11099121,5285,0,1747440396,13476.567760589991,26637.353175690005,53429.0301444 2025-05-17,00:06:38.000,137,11099152,4845,0,1747440397,13476.23094509,32169.83465967,53429.01617016001 2025-05-17,00:06:39.000,137,11099188,4805,0,1747440398,13475.907602209998,30325.817497320008,53429.01617016001 2025-05-17,00:06:40.000,137,11099170,4965,0,1747440399,13475.564050399997,27559.67544315,53429.05809288 2025-05-17,00:06:41.000,137,11099250,4525,0,1747440400,13475.21376228,30786.915188879997,53429.1000156 2025-05-17,00:06:42.000,137,11099130,3965,0,1747440401,13474.99146405,27559.823474880002,53429.10700272 2025-05-17,00:06:43.000,137,11099266,4765,0,1747440402,13474.722011649988,33092.220369300005,53429.12097696 2025-05-17,00:06:44.000,137,11099077,4125,0,1747440403,13474.311096739992,32631.221365560006,53429.20482240001 2025-05-17,00:06:45.000,137,11099270,4965,0,1747440404,13474.082062199996,29865.114557039997,53429.239758 2025-05-17,00:06:46.000,137,11099265,4245,0,1747440405,13473.758719319994,32631.29185686,53429.211809520006 2025-05-17,00:06:47.000,137,11099188,4645,0,1747440406,13473.502739539988,30787.3663332,53429.2746936 2025-05-17,00:06:48.000,137,11099096,4725,0,1747440407,13473.192869279992,30787.655347530002,53429.26770648 2025-05-17,00:06:49.000,137,11099175,5205,0,1747440408,13472.990779979991,29404.714729350002,53429.3445648 2025-05-17,00:06:50.000,137,11099231,5165,0,1747440409,13472.68764602999,33093.21429663,53429.2746936 2025-05-17,00:06:51.000,137,11099027,5285,0,1747440410,13472.424929939989,29405.137677150007,53429.37251328001 2025-05-17,00:06:52.000,137,11099142,4925,0,1747440411,13472.249785879998,26639.235293399994,53429.28866784 2025-05-17,00:06:53.000,137,11099099,5125,0,1747440412,13472.034223959992,31249.93729293,53429.38648752 2025-05-17,00:06:54.000,137,11099107,5285,0,1747440413,13471.75803525,30328.171906739997,53429.44238448 2025-05-17,00:06:55.000,137,11098900,5044,0,1747440414,13471.623309049995,31250.649255059994,53429.61007536 2025-05-17,00:06:56.000,137,11098967,4125,0,1747440415,13471.481846539995,33095.15280738,53429.65898520001 2025-05-17,00:06:57.000,137,11099045,5044,0,1747440416,13471.32691140999,29867.990602079997,53429.84065032 2025-05-17,00:06:58.000,137,11099018,4845,0,1747440417,13471.38753819999,28946.225215889994,53429.72186928 2025-05-17,00:06:59.000,137,11099098,4885,0,1747440418,13471.46837391999,32634.745930560006,53429.91750864 2025-05-17,00:07:00.000,137,11099199,5125,0,1747440419,13471.4549013,28946.845539329996,53429.94545712 2025-05-17,00:07:01.000,137,11099211,5085,0,1747440420,13471.69067214999,29869.174855920006,53430.04327680001 2025-05-17,00:07:02.000,137,11099009,5085,0,1747440421,13471.892761449992,27103.117391310006,53430.15507072 2025-05-17,00:07:03.000,137,11099102,3804,0,1747440422,13472.000542410002,34019.35014342,53430.28083888 2025-05-17,00:07:04.000,137,11099180,4845,0,1747440423,13472.296940049993,28025.756869620003,53430.385645680006 2025-05-17,00:07:05.000,137,11099122,3845,0,1747440424,13472.620282929995,28026.11637525,53430.532375200004 2025-05-17,00:07:06.000,137,11099148,4725,0,1747440425,13472.77521806,31714.876760340005,53430.74198880001 2025-05-17,00:07:07.000,137,11099136,4725,0,1747440426,13472.997516290001,33559.57063916999,53430.78391152 2025-05-17,00:07:08.000,137,11099254,4725,0,1747440427,13473.401694890003,31254.476932649995,53431.01448648 2025-05-17,00:07:09.000,137,11099210,4525,0,1747440428,13473.529684779998,31715.764950719997,53431.14025464 2025-05-17,00:07:10.000,137,11099198,4605,0,1747440429,13473.8126098,27105.41540769,53431.26602280001 2025-05-17,00:07:11.000,137,11099153,5365,0,1747440430,13473.90691813999,31716.427568939995,53431.52454624 2025-05-17,00:07:12.000,137,11099146,4925,0,1747440431,13473.900181829995,28950.200925209996,53431.538520480004 2025-05-17,00:07:13.000,137,11099096,4685,0,1747440432,13474.03490803,30794.767919699996,53431.83197952 2025-05-17,00:07:14.000,137,11099265,5085,0,1747440433,13474.001226479995,29872.90384569,53431.88787648001 2025-05-17,00:07:15.000,137,11099151,4925,0,1747440434,13474.19657947,30334.198912890002,53432.05556736001 2025-05-17,00:07:16.000,137,11099174,3605,0,1747440435,13474.317833050001,27106.761791519995,53432.18133552001 2025-05-17,00:07:17.000,137,11099136,4605,0,1747440436,13474.499713420002,30795.423488789995,53432.342039279996 2025-05-17,00:07:18.000,137,11099203,5085,0,1747440437,13474.560340210002,26184.714440130003,53432.42588472 2025-05-17,00:07:19.000,137,11099248,4685,0,1747440438,13474.695066409993,28029.034715069996,53432.60754984001 2025-05-17,00:07:20.000,137,11099167,5165,0,1747440439,13474.796111059994,29873.263351319998,53432.65645968001 2025-05-17,00:07:21.000,137,11099212,4525,0,1747440440,13474.762429509989,30334.297600709993,53432.7682536 2025-05-17,00:07:22.000,137,11099202,4845,0,1747440441,13474.823056299989,30334.22710941,53432.85209904001 2025-05-17,00:07:23.000,137,11099218,4925,0,1747440442,13474.769165819998,31717.386250619995,53432.88703464 2025-05-17,00:07:24.000,137,11099130,3725,0,1747440443,13474.668121169998,32639.532289830007,53433.03376416 2025-05-17,00:07:25.000,137,11099128,3885,0,1747440444,13474.573812829993,28028.745700739993,53433.047738400004 2025-05-17,00:07:26.000,137,11099193,4485,0,1747440445,13474.513186039992,28028.647012920002,53433.08966112001 2025-05-17,00:07:27.000,137,11099128,4805,0,1747440446,13474.405405079997,30794.986442730005,53433.15953232001 2025-05-17,00:07:28.000,137,11099211,5365,0,1747440447,13474.371723529992,32178.032797859996,53433.2224164 2025-05-17,00:07:29.000,137,11099149,5245,0,1747440448,13474.331305669992,31716.709534139998,53433.20844216001 2025-05-17,00:07:30.000,137,11099199,5285,0,1747440449,13474.445822939997,33560.4940752,53433.26433912 2025-05-17,00:07:31.000,137,11099191,4965,0,1747440450,13474.533394969993,28949.496012210002,53433.35517168001 2025-05-17,00:07:32.000,137,11099109,4205,0,1747440451,13474.479504490002,28026.969319979995,53433.27132624 2025-05-17,00:07:33.000,137,11099162,3885,0,1747440452,13474.580549140002,23877.224029410005,53433.24337776 2025-05-17,00:07:34.000,137,11099141,5165,0,1747440453,13474.546867589997,28026.616863479998,53433.2224164 2025-05-17,00:07:35.000,137,11099068,3804,0,1747440454,13474.661384859988,31253.983493549997,53433.35517168001 2025-05-17,00:07:36.000,137,11099099,4365,0,1747440455,13474.769165819998,27104.48492253,53433.29927472 2025-05-17,00:07:37.000,137,11099067,5285,0,1747440456,13474.843265229989,33559.14769137,53433.36914592 2025-05-17,00:07:38.000,137,11099159,4485,0,1747440457,13475.00493666999,32637.20607693,53433.30626184001 2025-05-17,00:07:39.000,137,11099141,5205,0,1747440458,13475.0925087,29870.972384070003,53433.27831336001 2025-05-17,00:07:40.000,137,11099223,5285,0,1747440459,13475.25418014,31254.194967450007,53433.285300480005 2025-05-17,00:07:41.000,137,11099135,5165,0,1747440460,13475.281125379996,27565.794087989998,53433.27831336001 2025-05-17,00:07:42.000,137,11099178,4445,0,1747440461,13475.33501586,34942.75092777,53433.1525452 2025-05-17,00:07:43.000,137,11099125,5125,0,1747440462,13475.489950989991,29871.183857969998,53433.26433912 2025-05-17,00:07:44.000,137,11099148,4645,0,1747440463,13475.456269440001,31254.399392220002,53433.180493679996 2025-05-17,00:07:45.000,137,11099187,4325,0,1747440464,13475.496687300001,25721.748729119994,53433.11062248001 2025-05-17,00:07:46.000,137,11099092,4725,0,1747440465,13475.422587889996,33560.14866783,53433.117609600005 2025-05-17,00:07:47.000,137,11099109,4485,0,1747440466,13475.476478370001,32177.123460090006,53433.01978992001 2025-05-17,00:07:48.000,137,11099204,5005,0,1747440467,13475.422587889996,26183.509038899996,53432.95690584 2025-05-17,00:07:49.000,137,11099142,3804,0,1747440468,13475.496687300001,29872.12139226,53432.91498312 2025-05-17,00:07:50.000,137,11099207,5445,0,1747440469,13475.469742059991,27105.845404620006,53432.81017632 2025-05-17,00:07:51.000,137,11099169,5125,0,1747440470,13475.476478370001,28950.207974339995,53432.845111919996 2025-05-17,00:07:52.000,137,11099156,4045,0,1747440471,13475.510159919992,31716.617895450006,53432.68440816001 2025-05-17,00:07:53.000,137,11099170,4565,0,1747440472,13475.516896230001,31255.520203890002,53432.65645968001 2025-05-17,00:07:54.000,137,11099112,4605,0,1747440473,13475.685303979997,26183.664119759997,53432.544665760004 2025-05-17,00:07:55.000,137,11099180,3924,0,1747440474,13475.658358740002,34021.866682830005,53432.53767864001 2025-05-17,00:07:56.000,137,11099089,5445,0,1747440475,13475.732458149992,32177.490014850002,53432.4538332 2025-05-17,00:07:57.000,137,11099158,3885,0,1747440476,13475.685303979997,32638.566559019993,53432.41191048 2025-05-17,00:07:58.000,137,11099129,5325,0,1747440477,13475.759403390002,28949.869616099997,53432.376974880004 2025-05-17,00:07:59.000,137,11099173,4365,0,1747440478,13475.718985530002,28027.56849603,53432.23723248 2025-05-17,00:08:00.000,137,11099125,4365,0,1747440479,13475.725721839997,30332.852529059994,53432.111464320005 2025-05-17,00:08:01.000,137,11099086,4445,0,1747440480,13475.725721839997,28027.427513429997,53432.09749008 2025-05-17,00:08:02.000,137,11099165,5165,0,1747440481,13475.752667079993,24799.849409460003,53431.95076056 2025-05-17,00:08:03.000,137,11099219,4965,0,1747440482,13475.813293869993,26643.98640702,53431.81800528001 2025-05-17,00:08:04.000,137,11099191,5205,0,1747440483,13475.907602209998,28027.159646490007,53431.80403104 2025-05-17,00:08:05.000,137,11099198,4645,0,1747440484,13475.900865899988,29871.345987959998,53431.657301520005 2025-05-17,00:08:06.000,137,11099181,5085,0,1747440485,13475.894129589993,31254.357097440006,53431.538520480004 2025-05-17,00:08:07.000,137,11099132,4805,0,1747440486,13475.873920659993,22494.078986459994,53431.46864928 2025-05-17,00:08:08.000,137,11099165,4845,0,1747440487,13475.880656969988,31715.377248570003,53431.34986824 2025-05-17,00:08:09.000,137,11099126,4805,0,1747440488,13475.894129589993,32176.418547089997,53431.25204856 2025-05-17,00:08:10.000,137,11099060,4565,0,1747440489,13475.900865899988,32176.425596219997,53431.14025464 2025-05-17,00:08:11.000,137,11099194,4605,0,1747440490,13475.887393279998,28948.86863964,53431.00051224001 2025-05-17,00:08:12.000,137,11099098,4685,0,1747440491,13475.779612320002,28026.77194434,53431.01448648 2025-05-17,00:08:13.000,137,11099081,4925,0,1747440492,13475.651622429992,26182.578553739993,53430.651156240005 2025-05-17,00:08:14.000,137,11098961,5245,0,1747440493,13475.604468259997,33559.612933950004,53430.65814336 2025-05-17,00:08:15.000,137,11099111,4925,0,1747440494,13475.449533129991,30331.9925352,53430.61622064 2025-05-17,00:08:16.000,137,11099175,5085,0,1747440495,13475.28786168999,32637.22017519,53430.47647824001 2025-05-17,00:08:17.000,137,11099248,4805,0,1747440496,13475.240707519995,27104.30869428,53430.29481312 2025-05-17,00:08:18.000,137,11099129,4445,0,1747440497,13474.977991429994,31714.91905512,53430.16904496001 2025-05-17,00:08:19.000,137,11099160,4605,0,1747440498,13474.870210469999,24798.897776910002,53430.05725104 2025-05-17,00:08:20.000,137,11098999,5205,0,1747440499,13474.715275339993,31253.757921390003,53429.931482880005 2025-05-17,00:08:21.000,137,11099071,5285,0,1747440500,13474.668121169998,28948.283561849996,53429.67295944 2025-05-17,00:08:22.000,137,11098880,4525,0,1747440501,13474.499713420002,34481.082256680005,53429.66597232001 2025-05-17,00:08:23.000,137,11099107,5085,0,1747440502,13474.398668770002,24798.679253880007,53429.49828144001 2025-05-17,00:08:24.000,137,11099118,4605,0,1747440503,13474.311096739992,24337.489923629997,53429.38648752 2025-05-17,00:08:25.000,137,11099094,4725,0,1747440504,13474.149425299991,29870.140586730005,53429.22578376 2025-05-17,00:08:26.000,137,11099254,4605,0,1747440505,13474.04838064999,26181.5352825,53429.03713152001 2025-05-17,00:08:27.000,137,11099236,3804,0,1747440506,13473.960808619995,28486.61489076,53428.99520880001 2025-05-17,00:08:28.000,137,11099090,3885,0,1747440507,13473.93386338,28947.58569798,53428.86944064001 2025-05-17,00:08:29.000,137,11099058,4645,0,1747440508,13473.799137179994,28025.559493980007,53428.66681416 2025-05-17,00:08:30.000,137,11099120,3804,0,1747440509,13473.900181829995,33558.280648379994,53428.541046000006 2025-05-17,00:08:31.000,137,11099105,4965,0,1747440510,13473.87323659,23414.899789229996,53428.46418768001 2025-05-17,00:08:32.000,137,11099271,5285,0,1747440511,13473.94733599999,29408.824372140007,53428.24059984 2025-05-17,00:08:33.000,137,11099161,4365,0,1747440512,13473.92712706999,25720.24726443,53428.19169 2025-05-17,00:08:34.000,137,11099088,4485,0,1747440513,13474.03490803,28486.551448590006,53428.19169 2025-05-17,00:08:35.000,137,11099198,4725,0,1747440514,13474.10900743999,35402.44584246,53428.01002488001 2025-05-17,00:08:36.000,137,11099174,4885,0,1747440515,13474.331305669992,28486.4598099,53427.88425672 2025-05-17,00:08:37.000,137,11099151,4565,0,1747440516,13474.445822939997,30330.56156181,53427.8073984 2025-05-17,00:08:38.000,137,11099035,4525,0,1747440517,13474.533394969993,31252.460881470004,53427.76547568 2025-05-17,00:08:39.000,137,11099148,4004,0,1747440518,13474.728747959998,28947.007669319995,53427.64669464001 2025-05-17,00:08:40.000,137,11099109,5125,0,1747440519,13474.937573569994,30330.018778800004,53427.50695224001 2025-05-17,00:08:41.000,137,11099062,4605,0,1747440520,13475.12619024999,29868.885841590003,53427.47201664 2025-05-17,00:08:42.000,137,11099095,4125,0,1747440521,13475.37543372,29407.77405177,53427.346248480004 2025-05-17,00:08:43.000,137,11099130,4525,0,1747440522,13475.577523020002,31712.888905679996,53427.416119680005 2025-05-17,00:08:44.000,137,11099212,4765,0,1747440523,13475.988437929998,27102.320839620006,53427.492978 2025-05-17,00:08:45.000,137,11099066,4645,0,1747440524,13476.109691509999,30329.7368136,53427.47900376001 2025-05-17,00:08:46.000,137,11099072,3645,0,1747440525,13476.35219867,29407.46389005,53427.318300000006 2025-05-17,00:08:47.000,137,11099177,4365,0,1747440526,13476.459979629995,30329.56763448,53427.3532356 2025-05-17,00:08:48.000,137,11099075,5085,0,1747440527,13476.749640959992,23874.834374340004,53427.25541592 2025-05-17,00:08:49.000,137,11099214,4525,0,1747440528,13476.911312399992,29407.640118299998,53427.30432576 2025-05-17,00:08:50.000,137,11099080,4645,0,1747440529,13476.965202879997,31251.70662456,53427.24144168001 2025-05-17,00:08:51.000,137,11099048,4765,0,1747440530,13476.998884430002,31251.614985869994,53427.31131288001 2025-05-17,00:08:52.000,137,11099126,3924,0,1747440531,13477.140346939988,31251.53744544,53427.199518960006 2025-05-17,00:08:53.000,137,11099103,5485,0,1747440532,13477.281809449989,27563.101320329995,53427.2833644 2025-05-17,00:08:54.000,137,11099042,4685,0,1747440533,13477.396326719994,29868.28666554,53427.2134932 2025-05-17,00:08:55.000,137,11099163,4925,0,1747440534,13477.416535649994,29868.399451620004,53427.346248480004 2025-05-17,00:08:56.000,137,11099275,4885,0,1747440535,13477.40306302999,32173.5072564,53427.26939016001 2025-05-17,00:08:57.000,137,11099083,5085,0,1747440536,13477.54452553999,27563.101320329995,53427.2134932 2025-05-17,00:08:58.000,137,11099030,4805,0,1747440537,13477.48389874999,34017.869826120004,53427.22746744 2025-05-17,00:08:59.000,137,11098971,5445,0,1747440538,13477.537789229995,29868.58977813,53427.22746744 2025-05-17,00:09:00.000,137,11099205,5285,0,1747440539,13477.54452553999,29407.506184829996,53427.248428800005 2025-05-17,00:09:01.000,137,11099158,4645,0,1747440540,13477.48389874999,28946.81029368,53427.19253184001 2025-05-17,00:09:02.000,137,11099187,5285,0,1747440541,13477.53105292,30330.06107358,53427.27637728 2025-05-17,00:09:03.000,137,11099295,4485,0,1747440542,13477.638833879995,32635.732808760004,53427.17157048001 2025-05-17,00:09:04.000,137,11099220,4805,0,1747440543,13477.56473446999,32635.746907020002,53427.16458336 2025-05-17,00:09:05.000,137,11099088,4245,0,1747440544,13477.659042809995,30791.983513350002,53427.178557600004 2025-05-17,00:09:06.000,137,11099185,5365,0,1747440545,13477.800505319996,30331.02680439,53427.02484096001 2025-05-17,00:09:07.000,137,11099094,4605,0,1747440546,13477.807241629991,29408.951256479995,53427.14362200001 2025-05-17,00:09:08.000,137,11099174,4485,0,1747440547,13477.935231520001,31714.77807252,53427.20650608 2025-05-17,00:09:09.000,137,11099226,3924,0,1747440548,13478.130584509992,33559.19703528,53427.150609120006 2025-05-17,00:09:10.000,137,11099123,4925,0,1747440549,13478.238365470002,34481.30077971,53427.178557600004 2025-05-17,00:09:11.000,137,11098918,4765,0,1747440550,13478.386564289998,30792.864654599995,53427.25541592 2025-05-17,00:09:12.000,137,11099021,4205,0,1747440551,13478.507817869999,25721.276437409993,53427.38118408 2025-05-17,00:09:13.000,137,11099165,5245,0,1747440552,13478.70317085999,31254.399392220002,53427.465029520004 2025-05-17,00:09:14.000,137,11099227,5285,0,1747440553,13478.7301161,30793.386290220005,53427.31131288001 2025-05-17,00:09:15.000,137,11099154,4645,0,1747440554,13478.837897059995,31254.561522210002,53427.39515832 2025-05-17,00:09:16.000,137,11099123,5485,0,1747440555,13478.959150639996,31715.941178969995,53427.36022272001 2025-05-17,00:09:17.000,137,11099132,4765,0,1747440556,13478.999568499996,29410.459770300004,53427.3532356 2025-05-17,00:09:18.000,137,11099192,4845,0,1747440557,13479.201657799997,31254.991519140007,53427.33926136001 2025-05-17,00:09:19.000,137,11098998,3924,0,1747440558,13479.316175070002,29410.614851160004,53427.45804240001 2025-05-17,00:09:20.000,137,11099254,4805,0,1747440559,13479.376801860002,28488.778973670007,53427.63970752 2025-05-17,00:09:21.000,137,11099057,4885,0,1747440560,13479.531736989993,31716.448716330007,53427.5977848 2025-05-17,00:09:22.000,137,11099215,4445,0,1747440561,13479.612572709993,32177.546407889997,53427.69560448001 2025-05-17,00:09:23.000,137,11099312,4885,0,1747440562,13479.733826289994,28028.160622950003,53427.74451432001 2025-05-17,00:09:24.000,137,11099355,4485,0,1747440563,13479.94938821,29411.46779589,53427.821372640006 2025-05-17,00:09:25.000,137,11099101,5125,0,1747440564,13480.05043286,31717.16772759,53427.82835976 2025-05-17,00:09:26.000,137,11099206,4565,0,1747440565,13480.2121043,23417.966160779994,53427.8772696 2025-05-17,00:09:27.000,137,11099020,4645,0,1747440566,13480.279467399996,30334.40333766,53428.09387032 2025-05-17,00:09:28.000,137,11099179,5005,0,1747440567,13480.265994779991,23879.571389699995,53427.968102160004 2025-05-17,00:09:29.000,137,11099294,4645,0,1747440568,13480.508501939992,26184.75673491,53428.11483168 2025-05-17,00:09:30.000,137,11099258,3804,0,1747440569,13480.555656110002,27568.34587305,53428.02399912 2025-05-17,00:09:31.000,137,11098980,4685,0,1747440570,13480.663437069998,32179.083118230003,53428.1218188 2025-05-17,00:09:32.000,137,11099172,4805,0,1747440571,13480.676909690003,30796.00856658,53428.19169 2025-05-17,00:09:33.000,137,11099194,4885,0,1747440572,13480.724063859998,23418.649926390004,53428.2615612 2025-05-17,00:09:34.000,137,11099217,5125,0,1747440573,13480.751009099993,31257.042815969995,53428.23361272 2025-05-17,00:09:35.000,137,11099292,4885,0,1747440574,13481.006988879999,29873.763839549996,53428.38034224 2025-05-17,00:09:36.000,137,11099073,4365,0,1747440575,13481.10129721999,29873.763839549996,53428.33841952 2025-05-17,00:09:37.000,137,11099111,4405,0,1747440576,13481.16192400999,28490.548305300006,53428.589955840005 2025-05-17,00:09:38.000,137,11099324,4725,0,1747440577,13481.28317758999,29873.7285939,53428.53405888001 2025-05-17,00:09:39.000,137,11099157,5245,0,1747440578,13481.38422223999,24340.49990214,53428.492136160006 2025-05-17,00:09:40.000,137,11098994,4765,0,1747440579,13481.559366299996,28029.126353760003,53428.520084640004 2025-05-17,00:09:41.000,137,11099120,4685,0,1747440580,13481.754719290002,30334.311698970007,53428.638865680005 2025-05-17,00:09:42.000,137,11099339,4325,0,1747440581,13481.956808589988,28489.836343169998,53428.68078840001 2025-05-17,00:09:43.000,137,11099060,4485,0,1747440582,13482.105007409999,28028.555374229996,53428.61091720001 2025-05-17,00:09:44.000,137,11099294,4925,0,1747440583,13482.212788369994,29872.868600040005,53428.6458528 2025-05-17,00:09:45.000,137,11099184,3885,0,1747440584,13482.56307648999,24339.809087400005,53428.6458528 2025-05-17,00:09:46.000,137,11099193,5165,0,1747440585,13482.792111030001,34944.38632593,53428.73668536 2025-05-17,00:09:47.000,137,11099243,5125,0,1747440586,13482.973991400002,31716.787074570006,53428.72271112 2025-05-17,00:09:48.000,137,11099058,4445,0,1747440587,13483.155871769988,31255.569547799998,53428.81354368 2025-05-17,00:09:49.000,137,11099171,5245,0,1747440588,13483.236707489988,29411.214027209993,53428.68078840001 2025-05-17,00:09:50.000,137,11099103,5125,0,1747440589,13483.310806899994,31716.744779789995,53428.77860808001 2025-05-17,00:09:51.000,137,11099160,4645,0,1747440590,13483.492687269994,29411.355009809995,53428.82053080001 2025-05-17,00:09:52.000,137,11099067,5205,0,1747440591,13483.512896199994,28950.341907809998,53428.84149216 2025-05-17,00:09:53.000,137,11099125,4125,0,1747440592,13483.58025929999,33099.82638057,53428.68078840001 2025-05-17,00:09:54.000,137,11099213,5085,0,1747440593,13483.58025929999,25722.721509060008,53428.72271112 2025-05-17,00:09:55.000,137,11099144,4645,0,1747440594,13483.553314059995,29872.325817029996,53428.806556560005 2025-05-17,00:09:56.000,137,11099039,5085,0,1747440595,13483.512896199994,28950.29961303,53428.855466400004 2025-05-17,00:09:57.000,137,11099009,5125,0,1747440596,13483.41858785999,24800.441536380007,53428.855466400004 2025-05-17,00:09:58.000,137,11098959,5205,0,1747440597,13483.378169999989,28028.03373861,53428.876427760006 2025-05-17,00:09:59.000,137,11099177,4885,0,1747440598,13483.270389039993,26183.713463670007,53428.806556560005 2025-05-17,00:10:00.000,137,11099239,5165,0,1747440599,13483.223234869998,28488.927005399994,53428.76463384 2025-05-17,00:10:01.000,137,11099084,4805,0,1747440600,13483.061563429997,26644.726565670004,53428.876427760006 2025-05-17,00:10:02.000,137,11099305,5005,0,1747440601,13482.973991400002,29871.994507919997,53428.82053080001 2025-05-17,00:10:03.000,137,11099192,4645,0,1747440602,13482.805583649992,28949.904861749994,53428.68078840001 2025-05-17,00:10:04.000,137,11098999,4925,0,1747440603,13482.697802689996,31716.237242429997,53428.77162096 2025-05-17,00:10:05.000,137,11099058,4085,0,1747440604,13482.664121139991,26644.219028310006,53428.74367248 2025-05-17,00:10:06.000,137,11099072,4805,0,1747440605,13482.5698128,34021.175868089995,53428.72271112 2025-05-17,00:10:07.000,137,11099029,5245,0,1747440606,13482.46876815,32176.665266640004,53428.72271112 2025-05-17,00:10:08.000,137,11099234,4845,0,1747440607,13482.50918601,29410.17075597,53428.63187856001 2025-05-17,00:10:09.000,137,11099120,4925,0,1747440608,13482.354250879995,33098.402456309996,53428.7855952 2025-05-17,00:10:10.000,137,11099204,4765,0,1747440609,13482.25994253999,25260.115303679995,53428.68078840001 2025-05-17,00:10:11.000,137,11099266,4805,0,1747440610,13482.36098718999,29409.36010602,53428.63187856001 2025-05-17,00:10:12.000,137,11099192,4925,0,1747440611,13482.26667885,29870.38025715,53428.708736880006 2025-05-17,00:10:13.000,137,11099204,4004,0,1747440612,13482.17910681999,29869.73878632,53428.589955840005 2025-05-17,00:10:14.000,137,11099151,5085,0,1747440613,13482.118480029989,32174.895935010005,53428.62489144 2025-05-17,00:10:15.000,137,11099134,4565,0,1747440614,13482.172370509994,29869.203052440003,53428.659827040006 2025-05-17,00:10:16.000,137,11099100,4885,0,1747440615,13482.19931574999,27102.750836549996,53428.659827040006 2025-05-17,00:10:17.000,137,11099223,5125,0,1747440616,13482.185843129999,32635.11248532,53428.66681416 2025-05-17,00:10:18.000,137,11099137,5325,0,1747440617,13482.30709671,29868.44879553,53428.715724 2025-05-17,00:10:19.000,137,11099117,5125,0,1747440618,13482.313833019994,28023.994587120003,53428.708736880006 2025-05-17,00:10:20.000,137,11099121,4885,0,1747440619,13482.36098718999,27562.664274270006,53428.62489144 2025-05-17,00:10:21.000,137,11099108,4645,0,1747440620,13482.36098718999,30328.545510630007,53428.66681416 2025-05-17,00:10:22.000,137,11099226,5085,0,1747440621,13482.46203183999,32172.604967759995,53428.5759816 2025-05-17,00:10:23.000,137,11099113,5245,0,1747440622,13482.56307648999,31711.436784899997,53428.63187856001 2025-05-17,00:10:24.000,137,11099127,4325,0,1747440623,13482.61023066,28022.866726320004,53428.60393008 2025-05-17,00:10:25.000,137,11099121,5325,0,1747440624,13482.616966969996,31249.824506849996,53428.659827040006 2025-05-17,00:10:26.000,137,11099079,5005,0,1747440625,13482.69106638,29405.574723209997,53428.74367248 2025-05-17,00:10:27.000,137,11098954,3804,0,1747440626,13482.697802689996,28944.117526019996,53428.61091720001 2025-05-17,00:10:28.000,137,11099194,4165,0,1747440627,13482.704538999991,33093.20019837,53428.69476264 2025-05-17,00:10:29.000,137,11099033,5325,0,1747440628,13482.63043959,31709.681551529997,53428.715724 2025-05-17,00:10:30.000,137,11099148,4645,0,1747440629,13482.657384829996,30787.267645379994,53428.65283992001 2025-05-17,00:10:31.000,137,11099116,4765,0,1747440630,13482.711275310001,31709.124670260004,53428.69476264 2025-05-17,00:10:32.000,137,11099147,4645,0,1747440631,13482.61023066,30325.711760370003,53428.63187856001 2025-05-17,00:10:33.000,137,11099066,3924,0,1747440632,13482.60349434999,30325.324058219994,53428.73668536 2025-05-17,00:10:34.000,137,11099065,4325,0,1747440633,13482.637175899996,30785.970605459996,53428.70174976001 2025-05-17,00:10:35.000,137,11099056,4004,0,1747440634,13482.657384829996,22948.28262888,53428.708736880006 2025-05-17,00:10:36.000,137,11099079,4445,0,1747440635,13482.58328541999,28480.341165060003,53428.79258232 2025-05-17,00:10:37.000,137,11099128,4085,0,1747440636,13482.60349434999,28480.284772019993,53428.79258232 2025-05-17,00:10:38.000,137,11099099,5165,0,1747440637,13482.52265862999,32168.171064990005,53428.75065960001 2025-05-17,00:10:39.000,137,11099222,3965,0,1747440638,13482.40814136,28479.622153799995,53428.83450504 2025-05-17,00:10:40.000,137,11099141,5044,0,1747440639,13482.394668739995,28479.537564240003,53428.91136336 2025-05-17,00:10:41.000,137,11098907,5165,0,1747440640,13482.26667885,29862.548673719997,53428.91835048001 2025-05-17,00:10:42.000,137,11098980,4885,0,1747440641,13482.172370509994,27096.181047389997,53428.93232472 2025-05-17,00:10:43.000,137,11099011,4445,0,1747440642,13482.010699069993,25713.064200959998,53428.86944064001 2025-05-17,00:10:44.000,137,11098971,5365,0,1747440643,13481.855763940002,32167.296972869997,53428.9602732 2025-05-17,00:10:45.000,137,11099150,4725,0,1747440644,13481.646938329992,28940.0713254,53428.88341488 2025-05-17,00:10:46.000,137,11099046,4845,0,1747440645,13481.438112719996,34933.269847920004,53428.86944064001 2025-05-17,00:10:47.000,137,11098954,4885,0,1747440646,13481.24275972999,25712.796334020008,53428.9602732 2025-05-17,00:10:48.000,137,11098993,4965,0,1747440647,13481.114769839995,29400.91524828,53428.9602732 2025-05-17,00:10:49.000,137,11099152,3845,0,1747440648,13480.98004363999,32166.824681159997,53429.03713152001 2025-05-17,00:10:50.000,137,11099057,5085,0,1747440649,13480.804899579998,28939.725918030003,53428.99520880001 2025-05-17,00:10:51.000,137,11099211,5125,0,1747440650,13480.636491830002,28017.61512447,53429.08604136001 2025-05-17,00:10:52.000,137,11099040,4645,0,1747440651,13480.528710869992,31244.713887599995,53429.12796408 2025-05-17,00:10:53.000,137,11099098,4805,0,1747440652,13480.360303119996,27556.425794220006,53428.98822168001 2025-05-17,00:10:54.000,137,11099201,5205,0,1747440653,13480.25252216,28017.45299448,53429.03713152001 2025-05-17,00:10:55.000,137,11099165,4405,0,1747440654,13480.16495012999,29400.42180918,53429.07905424 2025-05-17,00:10:56.000,137,11099205,4285,0,1747440655,13480.09085072,30322.37047275,53429.1000156 2025-05-17,00:10:57.000,137,11099115,4485,0,1747440656,13480.00327868999,28478.402654310004,53429.03713152001 2025-05-17,00:10:58.000,137,11099177,4485,0,1747440657,13479.96286082999,27095.321053530002,53429.14892544 2025-05-17,00:10:59.000,137,11099122,4685,0,1747440658,13479.98306975999,25712.183059710005,53429.10700272 2025-05-17,00:11:00.000,137,11099044,4765,0,1747440659,13479.96959714,29400.26672832,53429.07206712 2025-05-17,00:11:01.000,137,11099136,4805,0,1747440660,13479.915706659995,26173.034031720003,53429.18386104001 2025-05-17,00:11:02.000,137,11099164,5005,0,1747440661,13480.010015,33088.167119549995,53429.28168072001 2025-05-17,00:11:03.000,137,11099146,4645,0,1747440662,13479.98306975999,25250.78225556,53429.239758 2025-05-17,00:11:04.000,137,11099114,4805,0,1747440663,13480.010015,24328.551626789995,53429.239758 2025-05-17,00:11:05.000,137,11099124,4765,0,1747440664,13480.036960239995,27094.573845749997,53429.260719360005 2025-05-17,00:11:06.000,137,11099248,3845,0,1747440665,13480.05043286,28016.437919760006,53429.3445648 2025-05-17,00:11:07.000,137,11099090,4605,0,1747440666,13480.06390547999,29860.349345159993,53429.29565496 2025-05-17,00:11:08.000,137,11099161,4925,0,1747440667,13480.057169169995,30321.052285440004,53429.42142312001 2025-05-17,00:11:09.000,137,11099131,4285,0,1747440668,13479.96959714,31703.71798755,53429.44238448 2025-05-17,00:11:10.000,137,11099070,3965,0,1747440669,13479.875288799994,26632.369440780007,53429.379500400006 2025-05-17,00:11:11.000,137,11099080,4485,0,1747440670,13479.855079869994,29398.03215411,53429.49129432001 2025-05-17,00:11:12.000,137,11099129,5325,0,1747440671,13479.82139831999,31241.908333860003,53429.53321704 2025-05-17,00:11:13.000,137,11099116,5044,0,1747440672,13479.754035219994,29858.52362049,53429.43539736 2025-05-17,00:11:14.000,137,11099154,4445,0,1747440673,13479.632781639993,27092.332222409997,53429.44937160001 2025-05-17,00:11:15.000,137,11099082,4445,0,1747440674,13479.551945919993,28475.138907119996,53429.46334584 2025-05-17,00:11:16.000,137,11099230,4885,0,1747440675,13479.491319129993,28474.793499749998,53429.45635872 2025-05-17,00:11:17.000,137,11099210,4004,0,1747440676,13479.397010790002,32162.48241708,53429.547191280006 2025-05-17,00:11:18.000,137,11099188,3845,0,1747440677,13479.363329239997,22020.38449959,53429.60308824 2025-05-17,00:11:19.000,137,11099093,5085,0,1747440678,13479.221866729997,29396.24167509,53429.61007536 2025-05-17,00:11:20.000,137,11099126,4805,0,1747440679,13479.194921490001,33083.902395900004,53429.58911400001 2025-05-17,00:11:21.000,137,11099188,4765,0,1747440680,13479.093876840001,29395.60020426,53429.65898520001 2025-05-17,00:11:22.000,137,11099184,3765,0,1747440681,13478.96588694999,25707.389651310004,53429.68693368001 2025-05-17,00:11:23.000,137,11099114,4605,0,1747440682,13478.85136968,25707.213423060006,53429.65199808 2025-05-17,00:11:24.000,137,11099152,4965,0,1747440683,13478.72337978999,31699.678836060004,53429.645010960005 2025-05-17,00:11:25.000,137,11099082,4605,0,1747440684,13478.70317085999,24784.68673083,53429.61706248001 2025-05-17,00:11:26.000,137,11099133,5445,0,1747440685,13478.56170834999,26628.414878850002,53429.65898520001 2025-05-17,00:11:27.000,137,11099116,4165,0,1747440686,13478.420245839989,26628.10471713,53429.70789504001 2025-05-17,00:11:28.000,137,11099136,4525,0,1747440687,13478.298992259988,27549.863054190006,53429.73584352001 2025-05-17,00:11:29.000,137,11099153,4405,0,1747440688,13478.171002369992,28932.613345859994,53429.693920800004 2025-05-17,00:11:30.000,137,11099219,4845,0,1747440689,13478.096902960002,26627.561934120007,53429.67994656 2025-05-17,00:11:31.000,137,11099109,4885,0,1747440690,13477.982385689997,35846.900538090005,53429.763792000005 2025-05-17,00:11:32.000,137,11099120,3885,0,1747440691,13477.982385689997,28010.11485015,53429.70090792 2025-05-17,00:11:33.000,137,11099145,5365,0,1747440692,13477.915022590001,31236.83296026,53429.70090792 2025-05-17,00:11:34.000,137,11099191,5085,0,1747440693,13477.881341039996,30775.657728270002,53429.77776624 2025-05-17,00:11:35.000,137,11099315,4925,0,1747440694,13477.874604730001,32158.534904279993,53429.714882160006 2025-05-17,00:11:36.000,137,11099241,5085,0,1747440695,13477.894813660001,27087.750287910007,53429.75680488001 2025-05-17,00:11:37.000,137,11099125,5285,0,1747440696,13477.941967829996,28470.61336566,53429.89654728 2025-05-17,00:11:38.000,137,11099161,5245,0,1747440697,13477.955440450001,26165.787526080007,53429.882573040006 2025-05-17,00:11:39.000,137,11099265,5165,0,1747440698,13477.975649380001,31697.542949669994,53429.95244424001 2025-05-17,00:11:40.000,137,11099196,4605,0,1747440699,13478.090166649992,30775.636580880004,53430.05725104 2025-05-17,00:11:41.000,137,11099168,4765,0,1747440700,13478.049748789992,24783.009037890006,53430.02231544001 2025-05-17,00:11:42.000,137,11099219,4965,0,1747440701,13478.150793439992,28931.978924159994,53430.06423816 2025-05-17,00:11:43.000,137,11099174,4805,0,1747440702,13478.191211299993,34002.812884440005,53430.148083600005 2025-05-17,00:11:44.000,137,11099176,4805,0,1747440703,13478.332673809993,30314.905444079996,53430.217954800006 2025-05-17,00:11:45.000,137,11099249,4925,0,1747440704,13478.433718459994,31697.690981399996,53430.17603208 2025-05-17,00:11:46.000,137,11099183,4925,0,1747440705,13478.64254406999,32158.654739489997,53430.29481312 2025-05-17,00:11:47.000,137,11099206,4765,0,1747440706,13478.88505122999,26165.956705200006,53430.385645680006 2025-05-17,00:11:48.000,137,11099185,4445,0,1747440707,13479.060195289996,30314.672822790002,53430.30878736001 2025-05-17,00:11:49.000,137,11099120,4605,0,1747440708,13479.343120309997,25243.923452069997,53430.40660704001 2025-05-17,00:11:50.000,137,11099190,4485,0,1747440709,13479.605836399998,31236.452307240004,53430.49743960001 2025-05-17,00:11:51.000,137,11099058,4485,0,1747440710,13479.92244296999,29392.526783580004,53430.56032368 2025-05-17,00:11:52.000,137,11099143,4845,0,1747440711,13480.14474119999,33080.18750439001,53430.60923352 2025-05-17,00:11:53.000,137,11099122,4725,0,1747440712,13480.468084079992,34002.08682405,53430.637182 2025-05-17,00:11:54.000,137,11099215,5165,0,1747440713,13480.697118620003,28931.041389870006,53430.76295016001 2025-05-17,00:11:55.000,137,11099240,4605,0,1747440714,13481.054143049994,33079.743409200004,53430.79089864001 2025-05-17,00:11:56.000,137,11099206,4645,0,1747440715,13481.32359544999,29391.814821449996,53430.89570544 2025-05-17,00:11:57.000,137,11099189,5044,0,1747440716,13481.599784159996,27086.735213189997,53430.92365392 2025-05-17,00:11:58.000,137,11099198,3924,0,1747440717,13481.869236559993,34461.94386873,53431.00051224001 2025-05-17,00:11:59.000,137,11099189,5125,0,1747440718,13482.105007409999,28469.140097490003,53431.105319040005 2025-05-17,00:12:00.000,137,11099236,4765,0,1747440719,13482.273415159994,30312.748410300002,53431.07038344 2025-05-17,00:12:01.000,137,11099209,5044,0,1747440720,13482.52265862999,29851.587276570004,53431.18217736 2025-05-17,00:12:02.000,137,11099210,4725,0,1747440721,13482.596758039996,25702.568046390006,53431.23807432 2025-05-17,00:12:03.000,137,11099178,4885,0,1747440722,13482.778638409996,26624.072614770004,53431.33589400001 2025-05-17,00:12:04.000,137,11099215,5405,0,1747440723,13482.899891989997,32616.185571270005,53431.32890688 2025-05-17,00:12:05.000,137,11099214,3605,0,1747440724,13483.027881879992,31232.97003702,53431.34986824 2025-05-17,00:12:06.000,137,11099159,5205,0,1747440725,13483.189553319993,28005.885372150005,53431.440700800005 2025-05-17,00:12:07.000,137,11099178,4605,0,1747440726,13483.297334279989,28466.482575479997,53431.50358488001 2025-05-17,00:12:08.000,137,11099208,4685,0,1747440727,13483.384906309999,27083.062616459996,53431.52454624 2025-05-17,00:12:09.000,137,11099228,4845,0,1747440728,13483.50615989,30770.307438599993,53431.59441744 2025-05-17,00:12:10.000,137,11099158,3725,0,1747440729,13483.634149779995,30769.89858906,53431.57345608 2025-05-17,00:12:11.000,137,11099182,4485,0,1747440730,13483.76213966999,31230.41120283,53431.60140456001 2025-05-17,00:12:12.000,137,11099177,5365,0,1747440731,13483.876656939996,31690.966111379996,53431.67127576001 2025-05-17,00:12:13.000,137,11099169,5285,0,1747440732,13483.997910519996,28925.01438372,53431.62236592 2025-05-17,00:12:14.000,137,11099184,3725,0,1747440733,13484.078746239997,30307.376973239996,53431.72018560001 2025-05-17,00:12:15.000,137,11099097,5245,0,1747440734,13484.139373029997,31689.760710150003,53431.62935304001 2025-05-17,00:12:16.000,137,11099128,5005,0,1747440735,13484.267362919993,28923.89357205,53431.74114696 2025-05-17,00:12:17.000,137,11099137,4485,0,1747440736,13484.199999819997,22931.31537297,53431.73415984 2025-05-17,00:12:18.000,137,11099229,4365,0,1747440737,13484.186527199992,29384.124220619997,53431.68525 2025-05-17,00:12:19.000,137,11099140,4845,0,1747440738,13484.179790889997,33071.27740407,53431.80403104 2025-05-17,00:12:20.000,137,11099155,5044,0,1747440739,13484.092218860002,31688.435473710007,53431.67127576001 2025-05-17,00:12:21.000,137,11099161,5085,0,1747440740,13484.092218860002,32149.201856159998,53431.69223712 2025-05-17,00:12:22.000,137,11099119,5325,0,1747440741,13484.065273619992,29844.657981779994,53431.608391680005 2025-05-17,00:12:23.000,137,11099194,4845,0,1747440742,13484.011383140001,28922.709318210007,53431.64332728 2025-05-17,00:12:24.000,137,11099132,4485,0,1747440743,13483.970965280001,30305.530101180004,53431.53153336001 2025-05-17,00:12:25.000,137,11099203,5285,0,1747440744,13483.896865869996,32610.285449460003,53431.48262352001 2025-05-17,00:12:26.000,137,11099180,4365,0,1747440745,13483.76887598,30305.57239596,53431.50358488001 2025-05-17,00:12:27.000,137,11099183,5405,0,1747440746,13483.634149779995,27540.00132132,53431.45467504 2025-05-17,00:12:28.000,137,11099066,4605,0,1747440747,13483.49942357999,25235.464496069995,53431.391790960006 2025-05-17,00:12:29.000,137,11099146,3765,0,1747440748,13483.39837892999,31688.36498241,53431.33589400001 2025-05-17,00:12:30.000,137,11099126,4605,0,1747440749,13483.384906309999,28000.915735500006,53431.26602280001 2025-05-17,00:12:31.000,137,11099207,4925,0,1747440750,13483.270389039993,28461.837198809997,53431.16820312001 2025-05-17,00:12:32.000,137,11099183,5085,0,1747440751,13483.290597969994,33531.98739348,53431.16820312001 2025-05-17,00:12:33.000,137,11099137,4885,0,1747440752,13483.297334279989,30766.663038390005,53431.11929328 2025-05-17,00:12:34.000,137,11099235,4885,0,1747440753,13483.337752139989,27540.17050044,53431.09833192001 2025-05-17,00:12:35.000,137,11099154,3685,0,1747440754,13483.324279519999,28922.9419395,53430.92365392 2025-05-17,00:12:36.000,137,11099195,5085,0,1747440755,13483.391642619994,31688.646947610003,53431.00051224001 2025-05-17,00:12:37.000,137,11099128,4805,0,1747440756,13483.47921464999,33532.41034128,53430.90269256 2025-05-17,00:12:38.000,137,11099292,4565,0,1747440757,13483.62067715999,34454.28851355,53430.88173120001 2025-05-17,00:12:39.000,137,11099082,4565,0,1747440758,13483.82950277,23852.925678300002,53430.937628160005 2025-05-17,00:12:40.000,137,11099142,4445,0,1747440759,13484.058537309997,28923.12521688,53430.96557664 2025-05-17,00:12:41.000,137,11099103,4925,0,1747440760,13484.321253399998,25696.526941980002,53430.9516024 2025-05-17,00:12:42.000,137,11099172,3765,0,1747440761,13484.583969489999,28462.013427059996,53430.9166668 2025-05-17,00:12:43.000,137,11099123,5365,0,1747440762,13484.954466539995,29383.842255419993,53430.86076984001 2025-05-17,00:12:44.000,137,11099143,4405,0,1747440763,13485.331699900002,29844.721423950003,53430.93064104001 2025-05-17,00:12:45.000,137,11099194,4565,0,1747440764,13485.729142189994,27540.022468709998,53430.97955088001 2025-05-17,00:12:46.000,137,11099149,5005,0,1747440765,13486.2074202,29383.673076299994,53430.97955088001 2025-05-17,00:12:47.000,137,11099155,4845,0,1747440766,13486.692434520002,31688.393178929997,53430.986538000005 2025-05-17,00:12:48.000,137,11099180,3804,0,1747440767,13487.271757179995,27079.19264409,53431.224100080006 2025-05-17,00:12:49.000,137,11099127,5205,0,1747440768,13487.723089949992,24313.59337293,53431.23807432 2025-05-17,00:12:50.000,137,11099060,4125,0,1747440769,13488.181159029999,28922.829153419996,53431.273009920005 2025-05-17,00:12:51.000,137,11099132,4645,0,1747440770,13488.470820359995,26157.159390960005,53431.49659776 2025-05-17,00:12:52.000,137,11099163,5205,0,1747440771,13488.672909659996,28461.682117949997,53431.4756364 2025-05-17,00:12:53.000,137,11099192,4965,0,1747440772,13488.773954309996,32609.85545253,53431.68525 2025-05-17,00:12:54.000,137,11099185,5125,0,1747440773,13488.848053720001,27539.571324389995,53431.7551212 2025-05-17,00:12:55.000,137,11099217,5044,0,1747440774,13488.861526339992,28461.379005359995,53431.79704392001 2025-05-17,00:12:56.000,137,11099282,4725,0,1747440775,13488.901944199992,30765.90173235,53431.85294088 2025-05-17,00:12:57.000,137,11099187,4965,0,1747440776,13488.982779919992,33531.51510177,53431.95076056 2025-05-17,00:12:58.000,137,11099141,4885,0,1747440777,13489.090560880002,30765.873535830004,53431.9996704 2025-05-17,00:12:59.000,137,11099271,4805,0,1747440778,13489.171396600002,36758.00059059,53431.91582496001 2025-05-17,00:13:00.000,137,11099161,5285,0,1747440779,13489.191605530003,25234.808926979997,53432.062554480006 2025-05-17,00:13:01.000,137,11099205,5085,0,1747440780,13489.043406709992,26156.757590549998,53432.09050296 2025-05-17,00:13:02.000,137,11099021,4885,0,1747440781,13488.928889440002,29383.27832502,53432.04858024 2025-05-17,00:13:03.000,137,11099001,5285,0,1747440782,13488.652700729996,27078.614615430008,53432.04858024 2025-05-17,00:13:04.000,137,11099093,5365,0,1747440783,13488.55839238999,30305.297479889996,53432.20229688001 2025-05-17,00:13:05.000,137,11099152,5005,0,1747440784,13488.32262154,29844.41831136,53432.05556736001 2025-05-17,00:13:06.000,137,11098962,5044,0,1747440785,13488.086850689993,30766.416318839998,53432.14639992 2025-05-17,00:13:07.000,137,11099214,4125,0,1747440786,13487.904970319993,30766.648940130006,53432.02063176 2025-05-17,00:13:08.000,137,11099119,4645,0,1747440787,13487.662463159992,30305.73452595,53431.88787648001 2025-05-17,00:13:09.000,137,11099080,4765,0,1747440788,13487.46037385999,29844.798964379996,53431.76909544001 2025-05-17,00:13:10.000,137,11099074,4805,0,1747440789,13487.32564766,32149.737590040007,53431.7551212 2025-05-17,00:13:11.000,137,11099038,4445,0,1747440790,13487.042722639999,24313.9387803,53431.63634016 2025-05-17,00:13:12.000,137,11099105,5005,0,1747440791,13486.820424409998,29845.06683132,53431.52454624 2025-05-17,00:13:13.000,137,11099152,3845,0,1747440792,13486.638544039997,30305.840262900005,53431.41275232001 2025-05-17,00:13:14.000,137,11099077,4285,0,1747440793,13486.422982119992,26618.52494946,53431.31493264001 2025-05-17,00:13:15.000,137,11099136,3924,0,1747440794,13486.342146399991,28001.1272094,53431.14724176001 2025-05-17,00:13:16.000,137,11099138,4925,0,1747440795,13486.22762913,28462.11916401,53431.11230616 2025-05-17,00:13:17.000,137,11099218,4645,0,1747440796,13486.16700234,30766.585497959997,53430.93064104001 2025-05-17,00:13:18.000,137,11099207,4125,0,1747440797,13486.20068388999,24774.43024668,53430.8467956 2025-05-17,00:13:19.000,137,11099188,4725,0,1747440798,13486.24110174999,29383.60963413,53430.7070532 2025-05-17,00:13:20.000,137,11099217,5085,0,1747440799,13486.429718430001,26157.20873487,53430.58128504 2025-05-17,00:13:21.000,137,11099196,4605,0,1747440800,13486.611598800002,23852.48158311,53430.54634944001 2025-05-17,00:13:22.000,137,11099275,5125,0,1747440801,13486.813688099988,33070.939045830004,53430.483465360005 2025-05-17,00:13:23.000,137,11099096,3965,0,1747440802,13486.961886919999,29844.41831136,53430.385645680006 2025-05-17,00:13:24.000,137,11099119,4925,0,1747440803,13487.022513709999,33070.769866710005,53430.23192904 2025-05-17,00:13:25.000,137,11099065,5325,0,1747440804,13487.042722639999,29844.249132240002,53430.148083600005 2025-05-17,00:13:26.000,137,11099180,4765,0,1747440805,13487.089876809994,28922.518991699995,53430.0083412 2025-05-17,00:13:27.000,137,11099199,4285,0,1747440806,13487.170712529994,28922.63882691,53430.02231544001 2025-05-17,00:13:28.000,137,11099223,5044,0,1747440807,13487.25828455999,31227.422371709996,53429.91052152 2025-05-17,00:13:29.000,137,11099238,4685,0,1747440808,13487.332383969995,33993.10623243,53429.74283064 2025-05-17,00:13:30.000,137,11099158,3885,0,1747440809,13487.34585659,30305.917803329998,53429.80571472001 2025-05-17,00:13:31.000,137,11099139,4925,0,1747440810,13487.33912027999,26157.68807571,53429.74283064 2025-05-17,00:13:32.000,137,11099248,4525,0,1747440811,13487.2852298,27540.755578230004,53429.63802384001 2025-05-17,00:13:33.000,137,11099156,3804,0,1747440812,13487.352592899995,31228.430397300006,53429.50526856 2025-05-17,00:13:34.000,137,11099086,3845,0,1747440813,13487.21786669999,27541.249017330003,53429.58911400001 2025-05-17,00:13:35.000,137,11099139,5285,0,1747440814,13487.211130389995,33533.90475684,53429.50526856 2025-05-17,00:13:36.000,137,11099224,4645,0,1747440815,13487.150503599994,25698.232831440007,53429.50526856 2025-05-17,00:13:37.000,137,11099133,5205,0,1747440816,13487.029250019994,30768.770728260002,53429.46334584 2025-05-17,00:13:38.000,137,11099215,4765,0,1747440817,13486.988832159994,21089.257868760003,53429.39347464 2025-05-17,00:13:39.000,137,11099073,5125,0,1747440818,13486.860842269998,32613.076904939997,53429.40744888 2025-05-17,00:13:40.000,137,11099152,4645,0,1747440819,13486.732852380002,30769.644820379996,53429.3445648 2025-05-17,00:13:41.000,137,11099150,4725,0,1747440820,13486.571180940002,28465.1714373,53429.29565496 2025-05-17,00:13:42.000,137,11099092,4445,0,1747440821,13486.470136290001,33535.81507107,53429.20482240001 2025-05-17,00:13:43.000,137,11099137,5005,0,1747440822,13486.396036879996,21090.667694760006,53429.239758 2025-05-17,00:13:44.000,137,11099119,5125,0,1747440823,13486.234365439996,28005.088820460005,53429.17687392 2025-05-17,00:13:45.000,137,11099125,5044,0,1747440824,13486.16700234,30310.140232200007,53429.13495120001 2025-05-17,00:13:46.000,137,11099203,5205,0,1747440825,13486.133320789995,32615.078857860004,53429.044118640006 2025-05-17,00:13:47.000,137,11099246,4605,0,1747440826,13485.911022559994,28005.702094770008,53428.98822168001 2025-05-17,00:13:48.000,137,11099122,3965,0,1747440827,13485.83692314999,28005.991109099996,53428.89738912001 2025-05-17,00:13:49.000,137,11099200,4645,0,1747440828,13485.668515399993,30310.964980410005,53428.890402 2025-05-17,00:13:50.000,137,11099145,4245,0,1747440829,13485.567470749993,27545.372758380006,53428.827517920006 2025-05-17,00:13:51.000,137,11099192,4645,0,1747440830,13485.439480859997,27084.564081150005,53428.74367248 2025-05-17,00:13:52.000,137,11099141,5245,0,1747440831,13485.250864180001,31233.329542649997,53428.68078840001 2025-05-17,00:13:53.000,137,11099107,5165,0,1747440832,13485.10940167,29389.509755940002,53428.62489144 2025-05-17,00:13:54.000,137,11099148,3965,0,1747440833,13485.035302259996,27084.79670244,53428.55502024 2025-05-17,00:13:55.000,137,11099187,5285,0,1747440834,13484.90731237,26624.051467380006,53428.4013036 2025-05-17,00:13:56.000,137,11099200,4845,0,1747440835,13484.86015819999,24319.331364750004,53428.31047104 2025-05-17,00:13:57.000,137,11099171,5125,0,1747440836,13484.772586169995,28929.300254760004,53428.19169 2025-05-17,00:13:58.000,137,11099122,4645,0,1747440837,13484.84668558,29390.49663414,53428.19169 2025-05-17,00:13:59.000,137,11099163,5325,0,1747440838,13484.94773023,26624.989001669994,53427.94015368001 2025-05-17,00:14:00.000,137,11099194,4885,0,1747440839,13485.095929049996,32617.820969430002,53427.94015368001 2025-05-17,00:14:01.000,137,11099124,4645,0,1747440840,13485.324963589992,28930.16024862,53427.800411280004 2025-05-17,00:14:02.000,137,11099229,5044,0,1747440841,13485.527052889993,33540.04454906999,53427.75848856 2025-05-17,00:14:03.000,137,11099246,4685,0,1747440842,13485.749351119994,30774.480523560007,53427.78643704 2025-05-17,00:14:04.000,137,11099247,4285,0,1747440843,13485.91775886999,28930.576147290005,53427.83534688 2025-05-17,00:14:05.000,137,11099115,3965,0,1747440844,13486.193947579995,28469.605340070004,53427.66066888 2025-05-17,00:14:06.000,137,11099173,5165,0,1747440845,13486.429718430001,25242.908377350002,53427.64669464001 2025-05-17,00:14:07.000,137,11099181,5285,0,1747440846,13486.793479169988,27548.01618213,53427.52791360001 2025-05-17,00:14:08.000,137,11099201,4525,0,1747440847,13487.13703097999,22938.265815150007,53427.5628492 2025-05-17,00:14:09.000,137,11099166,3804,0,1747440848,13487.595100059996,30774.903471359998,53427.56983632 2025-05-17,00:14:10.000,137,11099158,4805,0,1747440849,13488.026223899993,30774.988060920005,53427.55586208001 2025-05-17,00:14:11.000,137,11099075,5325,0,1747440850,13488.47755666999,25243.528700790004,53427.54188784 2025-05-17,00:14:12.000,137,11099165,4925,0,1747440851,13488.935625749997,28009.649607569998,53427.55586208001 2025-05-17,00:14:13.000,137,11099146,4525,0,1747440852,13489.373485899989,28009.600263660002,53427.492978 2025-05-17,00:14:14.000,137,11099067,5285,0,1747440853,13489.75745556999,28009.79059017,53427.52791360001 2025-05-17,00:14:15.000,137,11099169,5325,0,1747440854,13490.208788340002,33541.75043853,53427.59079768 2025-05-17,00:14:16.000,137,11099245,4365,0,1747440855,13490.471504429988,30314.990033640002,53427.653681760006 2025-05-17,00:14:17.000,137,11099176,4004,0,1747440856,13490.848737789995,28932.197447190003,53427.632720400004 2025-05-17,00:14:18.000,137,11099182,4725,0,1747440857,13491.16534436,30776.419034310005,53427.81438552001 2025-05-17,00:14:19.000,137,11099147,5165,0,1747440858,13491.461741999992,29393.739233939996,53427.702591600006 2025-05-17,00:14:20.000,137,11099110,3885,0,1747440859,13491.791821189989,32621.04947097,53427.74451432001 2025-05-17,00:14:21.000,137,11099074,4685,0,1747440860,13492.108427759995,32621.486517030004,53427.78643704 2025-05-17,00:14:22.000,137,11099273,5085,0,1747440861,13492.357671229991,30777.76541814,53427.77246280001 2025-05-17,00:14:23.000,137,11099189,5165,0,1747440862,13492.573233149997,28934.333333579998,53427.77246280001 2025-05-17,00:14:24.000,137,11099186,4845,0,1747440863,13492.815740309998,30317.781489119996,53427.83534688 2025-05-17,00:14:25.000,137,11099117,4965,0,1747440864,13493.091929019989,28013.30810604,53427.85630824 2025-05-17,00:14:26.000,137,11099266,4685,0,1747440865,13493.21991891,32623.650599939996,53427.85630824 2025-05-17,00:14:27.000,137,11099159,5325,0,1747440866,13493.27380938999,27553.084506600004,53427.919192320005 2025-05-17,00:14:28.000,137,11099089,4405,0,1747440867,13493.41527189999,31241.492435189997,53427.89124384001 2025-05-17,00:14:29.000,137,11099178,4605,0,1747440868,13493.509580239996,30780.95867403,53427.94015368001 2025-05-17,00:14:30.000,137,11098994,3845,0,1747440869,13493.56347072,28015.288911569995,53427.90521808 2025-05-17,00:14:31.000,137,11099213,4845,0,1747440870,13493.651042749996,25249.746033450007,53427.97508928 2025-05-17,00:14:32.000,137,11099177,4165,0,1747440871,13493.691460609996,30321.362447160005,53427.9471408 2025-05-17,00:14:33.000,137,11099032,4685,0,1747440872,13493.826186810002,25711.858799730006,53427.989063520006 2025-05-17,00:14:34.000,137,11099187,5285,0,1747440873,13493.954176699997,28017.206274929995,53427.89124384001 2025-05-17,00:14:35.000,137,11099167,4965,0,1747440874,13494.075430279998,30322.920304889994,53427.89124384001 2025-05-17,00:14:36.000,137,11099125,5485,0,1747440875,13494.284255889994,30323.3221053,53427.821372640006 2025-05-17,00:14:37.000,137,11099143,4165,0,1747440876,13494.587389839995,24330.454891889996,53427.90521808 2025-05-17,00:14:38.000,137,11099230,3885,0,1747440877,13494.890523789996,25713.67042614,53427.84233400001 2025-05-17,00:14:39.000,137,11099117,5125,0,1747440878,13495.180185119993,29402.19114081,53427.85630824 2025-05-17,00:14:40.000,137,11099066,4805,0,1747440879,13495.63151788999,27558.25856802,53427.849321120004 2025-05-17,00:14:41.000,137,11099045,5085,0,1747440880,13495.927915529996,24792.21520167,53427.78643704 2025-05-17,00:14:42.000,137,11099175,5445,0,1747440881,13496.170422689996,29402.451958620004,53427.90521808 2025-05-17,00:14:43.000,137,11099064,4965,0,1747440882,13496.426402470002,32168.756142779996,53427.989063520006 2025-05-17,00:14:44.000,137,11099242,4965,0,1747440883,13496.588073909988,29863.711780169993,53427.8073984 2025-05-17,00:14:45.000,137,11099069,5125,0,1747440884,13496.76995427999,32168.840732340002,53427.86329536001 2025-05-17,00:14:46.000,137,11099311,4925,0,1747440885,13496.965307269995,32629.99481694,53427.76547568 2025-05-17,00:14:47.000,137,11098989,5085,0,1747440886,13497.214550739991,29863.96554885,53427.81438552001 2025-05-17,00:14:48.000,137,11099194,3645,0,1747440887,13497.470530519997,31708.165988580004,53427.751501440005 2025-05-17,00:14:49.000,137,11099250,3645,0,1747440888,13497.820818639993,27558.822498420006,53427.69560448001 2025-05-17,00:14:50.000,137,11099250,4725,0,1747440889,13498.11047996999,30324.964552589998,53427.81438552001 2025-05-17,00:14:51.000,137,11099054,4605,0,1747440890,13498.33277819999,26636.58482052,53427.61874616 2025-05-17,00:14:52.000,137,11099203,4205,0,1747440891,13498.629175839997,28941.49524966,53427.64669464001 2025-05-17,00:14:53.000,137,11099229,5205,0,1747440892,13498.763902040002,27097.27366254,53427.583810560005 2025-05-17,00:14:54.000,137,11099117,4325,0,1747440893,13498.959255029993,27097.019893859993,53427.583810560005 2025-05-17,00:14:55.000,137,11099050,4765,0,1747440894,13499.147871709989,26174.641233360002,53427.465029520004 2025-05-17,00:14:56.000,137,11099136,3965,0,1747440895,13499.28933421999,27096.399570420006,53427.52092648 2025-05-17,00:14:57.000,137,11099220,4685,0,1747440896,13499.45100565999,28940.170013220006,53427.36022272001 2025-05-17,00:14:58.000,137,11099098,4725,0,1747440897,13499.565522929995,34472.1580581,53427.40214544 2025-05-17,00:14:59.000,137,11099098,3725,0,1747440898,13499.754139609991,29400.619184819996,53427.25541592 2025-05-17,00:15:00.000,137,11099051,4325,0,1747440899,13499.902338430002,28939.42280544,53427.248428800005 2025-05-17,00:15:01.000,137,11099145,5325,0,1747440900,13500.043800940002,33088.08957912,53427.16458336 2025-05-17,00:15:02.000,137,11099114,4605,0,1747440901,13500.225681309988,34470.86101818,53427.05977656 2025-05-17,00:15:03.000,137,11099012,4085,0,1747440902,13500.340198579994,34931.38773021,53427.00387960001 2025-05-17,00:15:04.000,137,11099046,4645,0,1747440903,13500.40756167999,26171.680598759995,53426.93400840001 2025-05-17,00:15:05.000,137,11099182,5005,0,1747440904,13500.51534264,28937.399705129996,53426.82221448 2025-05-17,00:15:06.000,137,11099081,5125,0,1747440905,13500.71743194,29397.947564550006,53426.794266000004 2025-05-17,00:15:07.000,137,11099122,4805,0,1747440906,13500.845421829996,29397.559862399998,53426.73836904001 2025-05-17,00:15:08.000,137,11099161,5365,0,1747440907,13501.047511129997,27092.071404600007,53426.61958800001 2025-05-17,00:15:09.000,137,11099169,4485,0,1747440908,13501.195709949992,27552.8025414,53426.48683272 2025-05-17,00:15:10.000,137,11099097,4765,0,1747440909,13501.391062939998,27552.49237968,53426.38202592001 2025-05-17,00:15:11.000,137,11099161,4925,0,1747440910,13501.512316519998,26169.06537153,53426.35407744001 2025-05-17,00:15:12.000,137,11099121,5205,0,1747440911,13501.76829629999,28012.871059979996,53426.25625776 2025-05-17,00:15:13.000,137,11099116,4565,0,1747440912,13501.99733084,28934.227596630008,53426.20734792 2025-05-17,00:15:14.000,137,11099058,4925,0,1747440913,13502.132057039991,30316.94969178,53426.01170856 2025-05-17,00:15:15.000,137,11099230,4645,0,1747440914,13502.246574309997,30777.511649459993,53425.96279872 2025-05-17,00:15:16.000,137,11099201,5205,0,1747440915,13502.334146339992,27550.22960895,53425.92786312001 2025-05-17,00:15:17.000,137,11099118,4525,0,1747440916,13502.482345160002,27089.09667174,53425.8160692 2025-05-17,00:15:18.000,137,11099273,5085,0,1747440917,13502.623807669988,29854.794630720004,53425.80209496001 2025-05-17,00:15:19.000,137,11099133,5285,0,1747440918,13502.82589696999,30776.581164300005,53425.739210880005 2025-05-17,00:15:20.000,137,11099093,5245,0,1747440919,13502.980832099995,27088.673723939995,53425.59946848 2025-05-17,00:15:21.000,137,11099156,4765,0,1747440920,13503.23007556999,25244.621315940007,53425.56453288001 2025-05-17,00:15:22.000,137,11099180,4805,0,1747440921,13503.411955939991,28932.359577180003,53425.6064556 2025-05-17,00:15:23.000,137,11099176,4885,0,1747440922,13503.620781550002,29853.955784250007,53425.54357152001 2025-05-17,00:15:24.000,137,11099217,4045,0,1747440923,13503.890233949998,29392.829896170006,53425.501648800004 2025-05-17,00:15:25.000,137,11099157,5365,0,1747440924,13504.018223839994,31236.579191580007,53425.44575184001 2025-05-17,00:15:26.000,137,11099195,5125,0,1747440925,13504.21357683,35846.06874074999,53425.51562304001 2025-05-17,00:15:27.000,137,11099177,5005,0,1747440926,13504.301148859995,29853.145134299994,53425.48068744 2025-05-17,00:15:28.000,137,11099169,5365,0,1747440927,13504.42913874999,27548.17831212,53425.31299656 2025-05-17,00:15:29.000,137,11099216,4685,0,1747440928,13504.705327459997,31235.972966400004,53425.37588064001 2025-05-17,00:15:30.000,137,11099123,5085,0,1747440929,13504.907416759997,27548.1501156,53425.473700320006 2025-05-17,00:15:31.000,137,11099123,5085,0,1747440930,13505.048879269998,30774.924618749996,53425.41081624 2025-05-17,00:15:32.000,137,11098913,5205,0,1747440931,13505.32506797999,28470.028287869995,53425.38286776 2025-05-17,00:15:33.000,137,11099064,4525,0,1747440932,13505.4732668,25704.210493680002,53425.34793216001 2025-05-17,00:15:34.000,137,11099114,4525,0,1747440933,13505.62820192999,29391.878263620005,53425.354919280006 2025-05-17,00:15:35.000,137,11099046,4805,0,1747440934,13505.722510269996,30313.7352885,53425.34094504 2025-05-17,00:15:36.000,137,11099153,4325,0,1747440935,13505.890918019992,33079.412100090005,53425.34094504 2025-05-17,00:15:37.000,137,11099204,4765,0,1747440936,13506.045853149997,30774.473474430008,53425.34094504 2025-05-17,00:15:38.000,137,11099164,4605,0,1747440937,13506.173843039993,31235.352642960002,53425.34094504 2025-05-17,00:15:39.000,137,11099157,5445,0,1747440938,13506.268151379998,33539.88946821001,53425.43876472 2025-05-17,00:15:40.000,137,11099117,4205,0,1747440939,13506.342250789989,32617.926706380007,53425.41780336 2025-05-17,00:15:41.000,137,11099224,4765,0,1747440940,13506.517394849994,29390.97597498,53425.42479048001 2025-05-17,00:15:42.000,137,11099141,5205,0,1747440941,13506.618439499995,33539.706190829995,53425.45972608 2025-05-17,00:15:43.000,137,11099000,4725,0,1747440942,13506.820528799995,30773.810856209995,53425.39684200001 2025-05-17,00:15:44.000,137,11099158,4725,0,1747440943,13506.97546393,28929.885332549995,53425.44575184001 2025-05-17,00:15:45.000,137,11099183,4405,0,1747440944,13507.116926440001,34000.46552415,53425.38985488 2025-05-17,00:15:46.000,137,11099183,4445,0,1747440945,13507.258388950002,29390.785648470002,53425.46671320001 2025-05-17,00:15:47.000,137,11099106,4645,0,1747440946,13507.420060390003,27546.944714369994,53425.452738960004 2025-05-17,00:15:48.000,137,11099151,5325,0,1747440947,13507.541313969989,28007.901423329997,53425.55055864 2025-05-17,00:15:49.000,137,11099173,5245,0,1747440948,13507.756875889994,25702.990994189997,53425.6064556 2025-05-17,00:15:50.000,137,11099246,4685,0,1747440949,13507.88486577999,28007.739293339997,53425.52959728 2025-05-17,00:15:51.000,137,11099068,4605,0,1747440950,13508.00611935999,31234.358715630005,53425.620429840004 2025-05-17,00:15:52.000,137,11099213,5125,0,1747440951,13508.167790799991,29390.567125440008,53425.620429840004 2025-05-17,00:15:53.000,137,11099167,4405,0,1747440952,13508.221681279996,30312.494641619996,53425.72523664 2025-05-17,00:15:54.000,137,11099136,4085,0,1747440953,13508.329462239992,28007.675851170003,53425.76017224001 2025-05-17,00:15:55.000,137,11099104,3804,0,1747440954,13508.410297959992,29390.66581326,53425.739210880005 2025-05-17,00:15:56.000,137,11099187,5085,0,1747440955,13508.545024159997,28468.8369849,53425.788120720004 2025-05-17,00:15:57.000,137,11099120,3804,0,1747440956,13508.619123570003,32156.504754840003,53425.80209496001 2025-05-17,00:15:58.000,137,11099156,4485,0,1747440957,13508.612387259993,30773.60643144,53425.83004344001 2025-05-17,00:15:59.000,137,11099171,4645,0,1747440958,13508.612387259993,31234.506747360007,53425.86497904 2025-05-17,00:16:00.000,137,11099146,4725,0,1747440959,13508.632596189993,33078.31243581,53425.920876 2025-05-17,00:16:01.000,137,11099216,4645,0,1747440960,13508.565233089997,30773.310367979997,53425.89991464001 2025-05-17,00:16:02.000,137,11099101,5005,0,1747440961,13508.612387259993,28468.449282750007,53425.906901760005 2025-05-17,00:16:03.000,137,11099099,4445,0,1747440962,13508.578705710002,29390.369749799996,53425.94183736 2025-05-17,00:16:04.000,137,11099131,4965,0,1747440963,13508.518078920002,24780.591186300007,53425.955811600004 2025-05-17,00:16:05.000,137,11099116,4605,0,1747440964,13508.484397369997,28468.22371059,53425.87895328001 2025-05-17,00:16:06.000,137,11099189,4445,0,1747440965,13508.470924749992,26163.433116660002,53425.84401768 2025-05-17,00:16:07.000,137,11099178,3965,0,1747440966,13508.457452130002,23397.657617250006,53425.79510784 2025-05-17,00:16:08.000,137,11099189,4925,0,1747440967,13508.423770579997,30773.317417109996,53425.76715936 2025-05-17,00:16:09.000,137,11099200,4685,0,1747440968,13508.491133679992,32617.158351210004,53425.739210880005 2025-05-17,00:16:10.000,137,11099179,5044,0,1747440969,13508.558496780002,29390.47548675,53425.746198 2025-05-17,00:16:11.000,137,11099201,5205,0,1747440970,13508.679750359988,28468.68895317,53425.61344272001 2025-05-17,00:16:12.000,137,11099124,4685,0,1747440971,13508.821212869989,33078.291288420005,53425.6763268 2025-05-17,00:16:13.000,137,11099123,4845,0,1747440972,13508.935730139994,29390.545978049995,53425.61344272001 2025-05-17,00:16:14.000,137,11099198,3804,0,1747440973,13509.05024741,34000.31044329,53425.59248136001 2025-05-17,00:16:15.000,137,11099191,4485,0,1747440974,13509.1108742,26624.876215590004,53425.54357152001 2025-05-17,00:16:16.000,137,11099131,5405,0,1747440975,13509.137819439995,27085.861121070004,53425.57850712 2025-05-17,00:16:17.000,137,11099136,4725,0,1747440976,13509.19170992,33539.56520823001,53425.55754576 2025-05-17,00:16:18.000,137,11099177,4565,0,1747440977,13509.259073019995,29851.9467822,53425.501648800004 2025-05-17,00:16:19.000,137,11099123,5125,0,1747440978,13509.35338136,31695.907551509998,53425.46671320001 2025-05-17,00:16:20.000,137,11099178,4285,0,1747440979,13509.447689699991,27547.135040880006,53425.522610160006 2025-05-17,00:16:21.000,137,11099180,4525,0,1747440980,13509.548734349992,34461.47862615,53425.45972608 2025-05-17,00:16:22.000,137,11099185,5085,0,1747440981,13509.669987929992,30773.832003599993,53425.48767456 2025-05-17,00:16:23.000,137,11099274,4805,0,1747440982,13509.764296269997,27086.093742359997,53425.43876472 2025-05-17,00:16:24.000,137,11099218,3924,0,1747440983,13509.946176639998,27547.022254800002,53425.403829120005 2025-05-17,00:16:25.000,137,11099212,3965,0,1747440984,13509.946176639998,28008.00716028,53425.38286776 2025-05-17,00:16:26.000,137,11099212,4525,0,1747440985,13510.107848079999,24320.353488599998,53425.354919280006 2025-05-17,00:16:27.000,137,11099113,4085,0,1747440986,13510.22910166,27086.199479310002,53425.27107384 2025-05-17,00:16:28.000,137,11099170,3924,0,1747440987,13510.36382785999,38149.519999979995,53425.222164 2025-05-17,00:16:29.000,137,11099142,4925,0,1747440988,13510.437927269995,28008.16929027,53425.20818976001 2025-05-17,00:16:30.000,137,11099066,4605,0,1747440989,13510.51202668,30774.029379240004,53425.222164 2025-05-17,00:16:31.000,137,11099182,4605,0,1747440990,13510.57265347,26625.433096859997,53425.21517688 2025-05-17,00:16:32.000,137,11099218,4645,0,1747440991,13510.666961809991,35844.84219213,53425.20818976001 2025-05-17,00:16:33.000,137,11099180,4805,0,1747440992,13510.747797529992,29391.321382349997,53425.068447360005 2025-05-17,00:16:34.000,137,11099205,5245,0,1747440993,13510.848842179992,27086.474395380006,53425.14530568 2025-05-17,00:16:35.000,137,11099132,3885,0,1747440994,13510.949886829992,29852.214649140005,53425.04049888001 2025-05-17,00:16:36.000,137,11099226,3725,0,1747440995,13511.030722549993,22015.640435099995,53425.01255040001 2025-05-17,00:16:37.000,137,11099164,4605,0,1747440996,13511.091349339993,28008.20453592,53425.00556328 2025-05-17,00:16:38.000,137,11099134,3765,0,1747440997,13511.172185059993,32617.926706380007,53424.80992392 2025-05-17,00:16:39.000,137,11099121,4165,0,1747440998,13511.306911259999,34000.81798065,53424.82389816001 2025-05-17,00:16:40.000,137,11099104,4645,0,1747440999,13511.50226424999,24781.563966240006,53424.71210424 2025-05-17,00:16:41.000,137,11099155,5684,0,1747441000,13511.697617239995,31235.190512970003,53424.67018152 2025-05-17,00:16:42.000,137,11099154,4685,0,1747441001,13511.946860709992,30313.41807765,53424.523452 2025-05-17,00:16:43.000,137,11099256,4605,0,1747441002,13512.243258349998,25703.872135440004,53424.5933232 2025-05-17,00:16:44.000,137,11099190,4605,0,1747441003,13512.505974439999,29391.61744581,53424.565374720005 2025-05-17,00:16:45.000,137,11099202,4805,0,1747441004,13512.76869053,28930.703031629993,53424.53742624001 2025-05-17,00:16:46.000,137,11099181,5165,0,1747441005,13513.044879239991,32157.428190870007,53424.55140048 2025-05-17,00:16:47.000,137,11099197,5325,0,1747441006,13513.294122710002,26164.807697009994,53424.467555040006 2025-05-17,00:16:48.000,137,11099145,5205,0,1747441007,13513.563575109998,30774.628555289994,53424.42563232 2025-05-17,00:16:49.000,137,11099074,3685,0,1747441008,13513.92059953999,29391.723182760004,53424.42563232 2025-05-17,00:16:50.000,137,11099219,5285,0,1747441009,13514.196788249996,26626.03932204,53424.36274824 2025-05-17,00:16:51.000,137,11099080,4445,0,1747441010,13514.513394820002,30774.89642223,53424.35576112 2025-05-17,00:16:52.000,137,11099164,4485,0,1747441011,13514.776110909988,25704.24573933,53424.3138384 2025-05-17,00:16:53.000,137,11099148,4445,0,1747441012,13515.07924485999,28009.3042002,53424.30685128 2025-05-17,00:16:54.000,137,11099179,5044,0,1747441013,13515.476687149996,26626.412925929995,53424.25794144 2025-05-17,00:16:55.000,137,11099023,4605,0,1747441014,13515.887602059993,28470.28910568,53424.2090316 2025-05-17,00:16:56.000,137,11099169,5085,0,1747441015,13516.31872589999,28009.31829846,53424.181083120005 2025-05-17,00:16:57.000,137,11099238,4605,0,1747441016,13516.756586049996,28009.367642369994,53424.16710888 2025-05-17,00:16:58.000,137,11099170,4525,0,1747441017,13517.275281919989,28470.246810900004,53424.160121760004 2025-05-17,00:16:59.000,137,11099059,4845,0,1747441018,13517.733350999995,27548.234705159994,53424.14614752 2025-05-17,00:17:00.000,137,11099158,4605,0,1747441019,13518.278992109997,25243.387718190002,53424.2090316 2025-05-17,00:17:01.000,137,11099176,4845,0,1747441020,13518.891996319995,25243.43001297,53424.09025056 2025-05-17,00:17:02.000,137,11099198,4805,0,1747441021,13519.397219569997,26626.419975059995,53424.160121760004 2025-05-17,00:17:03.000,137,11099179,4765,0,1747441022,13520.00348747,24321.319219409997,53424.08326344001 2025-05-17,00:17:04.000,137,11099038,4725,0,1747441023,13520.576073819997,30774.87527484,53424.09723768 2025-05-17,00:17:05.000,137,11099253,5044,0,1747441024,13521.148660169994,30313.848074580004,53424.14614752 2025-05-17,00:17:06.000,137,11099175,5044,0,1747441025,13521.701037589992,30774.691997460002,53424.160121760004 2025-05-17,00:17:07.000,137,11099184,4525,0,1747441026,13522.233206079989,30313.5943059,53424.09723768 2025-05-17,00:17:08.000,137,11099112,4805,0,1747441027,13522.799056119991,28008.641581980002,53424.181083120005 2025-05-17,00:17:09.000,137,11099068,4245,0,1747441028,13523.405324019994,29391.413021040004,53424.1391604 2025-05-17,00:17:10.000,137,11099182,5125,0,1747441029,13524.004855610001,30774.05757576,53424.26492856 2025-05-17,00:17:11.000,137,11099179,5125,0,1747441030,13524.557233029998,25242.097727400003,53424.17409600001 2025-05-17,00:17:12.000,137,11099232,4965,0,1747441031,13524.97488424999,27085.684892820005,53424.16710888 2025-05-17,00:17:13.000,137,11099074,5085,0,1747441032,13525.507052740002,28929.20861607,53424.20204448001 2025-05-17,00:17:14.000,137,11099177,5005,0,1747441033,13525.870813479989,29850.98105139,53424.2439672 2025-05-17,00:17:15.000,137,11099177,5445,0,1747441034,13526.24131053,24319.394806919998,53424.3138384 2025-05-17,00:17:16.000,137,11099163,5285,0,1747441035,13526.638752819992,27546.134064419995,53424.19505736 2025-05-17,00:17:17.000,137,11099135,5125,0,1747441036,13527.117030829999,28929.03238782,53424.25095432001 2025-05-17,00:17:18.000,137,11099208,3965,0,1747441037,13527.62225408,28467.991089300005,53424.278902800004 2025-05-17,00:17:19.000,137,11099173,5005,0,1747441038,13528.060114229993,29389.749426359995,53424.16710888 2025-05-17,00:17:20.000,137,11099189,4205,0,1747441039,13528.55860117,33999.083894669995,53424.26492856 2025-05-17,00:17:21.000,137,11099113,4845,0,1747441040,13529.043615490002,33537.838171380004,53424.2439672 2025-05-17,00:17:22.000,137,11099245,4925,0,1747441041,13529.360222059993,28928.137148309994,53424.28588992 2025-05-17,00:17:23.000,137,11099248,4725,0,1747441042,13529.723982799995,28006.343565600007,53424.41864520001 2025-05-17,00:17:24.000,137,11099105,5085,0,1747441043,13530.101216160001,26162.685908879997,53424.299864160006 2025-05-17,00:17:25.000,137,11099152,4365,0,1747441044,13530.411086419997,26623.586224800005,53424.36274824 2025-05-17,00:17:26.000,137,11099092,4685,0,1747441045,13530.882628119994,28006.56913776,53424.32082552001 2025-05-17,00:17:27.000,137,11099163,4965,0,1747441046,13531.381115060001,31233.266100480003,53424.33479976 2025-05-17,00:17:28.000,137,11099045,5085,0,1747441047,13531.98738295999,32616.023441280005,53424.36274824 2025-05-17,00:17:29.000,137,11099006,4605,0,1747441048,13532.472397279991,25240.631508360006,53424.53043912 2025-05-17,00:17:30.000,137,11099123,5165,0,1747441049,13532.863103260002,26623.353603509997,53424.495503520004 2025-05-17,00:17:31.000,137,11099186,4525,0,1747441050,13533.20665506999,34459.67404887,53424.58633608001 2025-05-17,00:17:32.000,137,11099215,4205,0,1747441051,13533.38853543999,26162.551975409995,53424.65620728001 2025-05-17,00:17:33.000,137,11099102,4485,0,1747441052,13533.664724149996,28928.355671340003,53424.684155760006 2025-05-17,00:17:34.000,137,11099190,4765,0,1747441053,13533.961121790002,31233.12511788,53424.71210424 2025-05-17,00:17:35.000,137,11099079,4285,0,1747441054,13534.345091459989,30311.211699959997,53424.71210424 2025-05-17,00:17:36.000,137,11099152,3885,0,1747441055,13534.87725995,28006.132091699998,53424.87280800001 2025-05-17,00:17:37.000,137,11099197,5125,0,1747441056,13535.220811760002,33537.464567489995,53424.91473072 2025-05-17,00:17:38.000,137,11099259,4365,0,1747441057,13535.64519928999,26622.98704875,53424.95665344 2025-05-17,00:17:39.000,137,11099134,4285,0,1747441058,13535.820343349995,29849.691060600002,53425.14530568 2025-05-17,00:17:40.000,137,11099219,4965,0,1747441059,13536.03590527,24779.272998989996,53425.15927992001 2025-05-17,00:17:41.000,137,11099143,5325,0,1747441060,13536.211049329992,30771.83005068,53425.187228400006 2025-05-17,00:17:42.000,137,11099169,4805,0,1747441061,13536.473765419993,30311.00727519,53425.27107384 2025-05-17,00:17:43.000,137,11099144,4565,0,1747441062,13536.790371989999,26623.402947420007,53425.3619064 2025-05-17,00:17:44.000,137,11099212,4405,0,1747441063,13537.17434166,31233.012331799997,53425.36889352 2025-05-17,00:17:45.000,137,11099249,5044,0,1747441064,13537.565047639997,30311.387928209995,53425.59946848 2025-05-17,00:17:46.000,137,11099176,4565,0,1747441065,13537.928808379998,31694.5893642,53425.69728816 2025-05-17,00:17:47.000,137,11099182,4605,0,1747441066,13538.24541494999,29390.115981120005,53425.71126240001 2025-05-17,00:17:48.000,137,11099199,5044,0,1747441067,13538.43403163,24780.753316290007,53425.8859404 2025-05-17,00:17:49.000,137,11099185,5245,0,1747441068,13538.521603659996,29390.785648470002,53426.01869568001 2025-05-17,00:17:50.000,137,11098948,4885,0,1747441069,13538.690011409992,29391.018269759996,53426.06760552001 2025-05-17,00:17:51.000,137,11099168,4805,0,1747441070,13538.818001300002,29391.180399749996,53426.13747672001 2025-05-17,00:17:52.000,137,11099140,4605,0,1747441071,13539.006617979998,27086.439149729995,53426.22132216 2025-05-17,00:17:53.000,137,11099120,3885,0,1747441072,13539.208707279999,31696.231811489997,53426.25625776 2025-05-17,00:17:54.000,137,11099135,5165,0,1747441073,13539.518577539995,29852.623498679997,53426.3750388 2025-05-17,00:17:55.000,137,11099043,4805,0,1747441074,13539.821711489996,33079.62357399,53426.54971680001 2025-05-17,00:17:56.000,137,11099144,4565,0,1747441075,13540.097900200002,30314.031351960002,53426.647536480006 2025-05-17,00:17:57.000,137,11099108,4565,0,1747441076,13540.299989499988,27548.31224559,53426.70343344 2025-05-17,00:17:58.000,137,11099169,4845,0,1747441077,13540.380825219989,26626.603252440007,53426.85715008001 2025-05-17,00:17:59.000,137,11099128,4445,0,1747441078,13540.461660939989,28470.62041479,53426.968944 2025-05-17,00:18:00.000,137,11099113,5005,0,1747441079,13540.407770459999,27088.018154849997,53427.150609120006 2025-05-17,00:18:01.000,137,11099187,4845,0,1747441080,13540.50207879999,28932.148103280007,53427.13663488 2025-05-17,00:18:02.000,137,11099073,5085,0,1747441081,13540.60312344999,28010.354520570007,53427.26939016001 2025-05-17,00:18:03.000,137,11099182,4685,0,1747441082,13540.81194906,26627.709965849994,53427.318300000006 2025-05-17,00:18:04.000,137,11099221,5165,0,1747441083,13540.987093119991,24322.870028010002,53427.38118408 2025-05-17,00:18:05.000,137,11099143,5445,0,1747441084,13541.216127660002,30315.81478185,53427.57682344001 2025-05-17,00:18:06.000,137,11099119,4645,0,1747441085,13541.391271719993,26167.035222089995,53427.64669464001 2025-05-17,00:18:07.000,137,11099125,5325,0,1747441086,13541.445162199998,25245.227541119995,53427.77246280001 2025-05-17,00:18:08.000,137,11099116,4885,0,1747441087,13541.512525299993,31238.10885279,53427.90521808 2025-05-17,00:18:09.000,137,11099186,4925,0,1747441088,13541.600097329989,28011.468283110007,53427.96111504001 2025-05-17,00:18:10.000,137,11099194,5005,0,1747441089,13541.8493408,25246.017043679996,53427.968102160004 2025-05-17,00:18:11.000,137,11099155,4885,0,1747441090,13542.145738439991,31700.094734729995,53428.07290896 2025-05-17,00:18:12.000,137,11099107,5325,0,1747441091,13542.489290249992,28012.807617810002,53428.21265136 2025-05-17,00:18:13.000,137,11099134,4885,0,1747441092,13542.859787299989,27091.126821180005,53428.27553544001 2025-05-17,00:18:14.000,137,11099147,4605,0,1747441093,13543.18986649,30318.246731699997,53428.373355120006 2025-05-17,00:18:15.000,137,11099123,5165,0,1747441094,13543.459318889996,29857.54379142,53428.471174800005 2025-05-17,00:18:16.000,137,11099067,5245,0,1747441095,13543.695089740002,26630.635354800004,53428.5759816 2025-05-17,00:18:17.000,137,11099217,5165,0,1747441096,13543.903915349998,31240.907357400007,53428.68078840001 2025-05-17,00:18:18.000,137,11099191,5405,0,1747441097,13544.15989512999,26631.220432589995,53428.757646720005 2025-05-17,00:18:19.000,137,11099096,4725,0,1747441098,13544.456292769995,23404.60805943,53428.86944064001 2025-05-17,00:18:20.000,137,11099201,4245,0,1747441099,13544.739217789996,27554.029090020005,53428.94629896001 2025-05-17,00:18:21.000,137,11099189,5365,0,1747441100,13545.096242219988,30320.537698950007,53429.07206712 2025-05-17,00:18:22.000,137,11099107,4965,0,1747441101,13545.35895830999,34931.04937197,53429.141938320005 2025-05-17,00:18:23.000,137,11099210,3685,0,1747441102,13545.54757499,31243.39570029,53429.1698868 2025-05-17,00:18:24.000,137,11099084,3685,0,1747441103,13545.68230118999,24328.600970700005,53429.21879664 2025-05-17,00:18:25.000,137,11099232,4605,0,1747441104,13545.870917870001,31705.247648760007,53429.33757768 2025-05-17,00:18:26.000,137,11099100,3885,0,1747441105,13545.992171450001,25712.472074039993,53429.47033296001 2025-05-17,00:18:27.000,137,11099168,3845,0,1747441106,13546.248151229993,24329.799322799998,53429.46334584 2025-05-17,00:18:28.000,137,11099174,3885,0,1747441107,13546.564757799999,29401.302950430007,53429.47033296001 2025-05-17,00:18:29.000,137,11099065,5125,0,1747441108,13546.854419129995,26174.556643799995,53429.477320080005 2025-05-17,00:18:30.000,137,11099222,4965,0,1747441109,13547.171025700001,30785.004874649996,53429.65199808 2025-05-17,00:18:41.000,137,11099151,5245,0,1747441120,13550.768215240001,31709.864828909995,53429.80571472001 2025-05-17,00:18:42.000,137,11098988,4485,0,1747441121,13551.253229559989,30326.783228130007,53429.70090792 2025-05-17,00:18:43.000,137,11099151,5085,0,1747441122,13551.771925429995,26177.70055578,53429.74283064 2025-05-17,00:18:44.000,137,11099146,4565,0,1747441123,13552.203049269992,27099.895938899994,53429.82667608001 2025-05-17,00:18:45.000,137,11099201,5245,0,1747441124,13552.580282629999,28944.195066450004,53429.84763744 2025-05-17,00:18:46.000,137,11099130,4565,0,1747441125,13552.92383444,32171.512352610007,53429.81968896 2025-05-17,00:18:47.000,137,11099135,4125,0,1747441126,13553.159605289991,25717.011713760003,53429.83366320001 2025-05-17,00:18:48.000,137,11099128,3485,0,1747441127,13553.449266620002,31710.478103219997,53429.84065032 2025-05-17,00:18:49.000,137,11099171,5044,0,1747441128,13553.83323628999,31249.47909948,53429.90353440001 2025-05-17,00:18:50.000,137,11099186,4285,0,1747441129,13554.28456906,23872.825372289997,53429.91750864 2025-05-17,00:18:51.000,137,11099079,5005,0,1747441130,13554.742638139993,33093.69363747,53429.812701840005 2025-05-17,00:18:52.000,137,11099200,4045,0,1747441131,13555.146816739994,29405.51833017,53429.77077912 2025-05-17,00:18:53.000,137,11099105,4925,0,1747441132,13555.557731649991,29405.68750929,53429.80571472001 2025-05-17,00:18:54.000,137,11099176,4765,0,1747441133,13555.921492389993,30789.065173530005,53429.714882160006 2025-05-17,00:18:55.000,137,11099126,4685,0,1747441134,13556.278516819999,28023.06410196,53429.81968896 2025-05-17,00:18:56.000,137,11099251,4525,0,1747441135,13556.62206863,26640.095287260003,53429.77077912 2025-05-17,00:18:57.000,137,11099093,4405,0,1747441136,13557.026247230002,29406.448815330004,53429.73584352001 2025-05-17,00:18:58.000,137,11099134,4565,0,1747441137,13557.363062729994,33094.75100697001,53429.68693368001 2025-05-17,00:18:59.000,137,11099132,5044,0,1747441138,13557.76050502,27101.383305330004,53429.74283064 2025-05-17,00:19:00.000,137,11099179,5245,0,1747441139,13558.171419929997,30328.905016260003,53429.714882160006 2025-05-17,00:19:01.000,137,11099001,4925,0,1747441140,13558.413927089998,24796.726644869996,53429.68693368001 2025-05-17,00:19:02.000,137,11098948,4045,0,1747441141,13558.562125909993,33095.93526081,53429.60308824 2025-05-17,00:19:03.000,137,11099037,5605,0,1747441142,13558.73053365999,29868.723711600003,53429.54020416001 2025-05-17,00:19:04.000,137,11099150,5005,0,1747441143,13558.845050929995,30330.06812271,53429.547191280006 2025-05-17,00:19:05.000,137,11099160,4805,0,1747441144,13559.01345867999,28024.805237070002,53429.39347464 2025-05-17,00:19:06.000,137,11099228,4685,0,1747441145,13559.276174769991,34018.51834608,53429.428410240005 2025-05-17,00:19:07.000,137,11099089,5005,0,1747441146,13559.505209310002,34479.54554634,53429.35155192001 2025-05-17,00:19:08.000,137,11099133,5365,0,1747441147,13559.828552189989,27563.827380720002,53429.18386104001 2025-05-17,00:19:09.000,137,11099214,4085,0,1747441148,13560.07105934999,34018.79326214999,53429.07905424 2025-05-17,00:19:10.000,137,11099131,5165,0,1747441149,13560.367456989996,29869.492066770006,53428.93232472 2025-05-17,00:19:11.000,137,11099163,5285,0,1747441150,13560.562809980001,29408.605849109998,53428.81354368 2025-05-17,00:19:12.000,137,11099218,4004,0,1747441151,13560.785108210002,28947.677336670007,53428.73668536 2025-05-17,00:19:13.000,137,11099182,4085,0,1747441152,13561.054560609999,33097.40147985,53428.63187856001 2025-05-17,00:19:14.000,137,11099226,4765,0,1747441153,13561.35769456,26642.625924930006,53428.48514904001 2025-05-17,00:19:15.000,137,11099213,5165,0,1747441154,13561.721455300001,27564.82130805,53428.31047104 2025-05-17,00:19:16.000,137,11099187,4965,0,1747441155,13562.139106519993,23415.365031809997,53428.29649680001 2025-05-17,00:19:17.000,137,11099177,4205,0,1747441156,13562.57696667,27104.040827339995,53428.06592184 2025-05-17,00:19:18.000,137,11099187,4004,0,1747441157,13562.987881579997,24798.636959099997,53427.98207640001 2025-05-17,00:19:19.000,137,11099147,5165,0,1747441158,13563.324697079988,28487.08718247,53427.821372640006 2025-05-17,00:19:20.000,137,11099143,4965,0,1747441159,13563.75582092,28948.163726640007,53427.667656 2025-05-17,00:19:21.000,137,11099079,4885,0,1747441160,13564.146526899996,30331.231229159996,53427.52092648 2025-05-17,00:19:22.000,137,11099220,4045,0,1747441161,13564.382297750002,24337.482874499998,53427.45804240001 2025-05-17,00:19:23.000,137,11099168,3725,0,1747441162,13564.638277529994,32175.621995399997,53427.346248480004 2025-05-17,00:19:24.000,137,11099196,3725,0,1747441163,13564.820157899994,26181.86659161,53427.13663488 2025-05-17,00:19:25.000,137,11099116,4165,0,1747441164,13565.082873989995,31253.78611791,53426.94798264 2025-05-17,00:19:26.000,137,11099196,4525,0,1747441165,13565.345590079996,33098.2121298,53426.87811144 2025-05-17,00:19:27.000,137,11099182,4885,0,1747441166,13565.567888309997,34481.575695780004,53426.696446320006 2025-05-17,00:19:28.000,137,11099166,4405,0,1747441167,13565.884494879989,31715.306757269995,53426.458884240004 2025-05-17,00:19:29.000,137,11099153,5044,0,1747441168,13566.100056799994,29871.042875369996,53426.340103200004 2025-05-17,00:19:30.000,137,11099186,4685,0,1747441169,13566.302146099995,32176.503136650004,53426.11651536001 2025-05-17,00:19:31.000,137,11099209,5325,0,1747441170,13566.510971709991,31254.237262230003,53425.94183736 2025-05-17,00:19:32.000,137,11099115,4925,0,1747441171,13566.625488979997,28026.694403910005,53425.69728816 2025-05-17,00:19:33.000,137,11099136,4885,0,1747441172,13566.740006250002,30332.112370410003,53425.56453288001 2025-05-17,00:19:34.000,137,11099128,3804,0,1747441173,13566.753478869992,28026.800140859996,53425.333957920004 2025-05-17,00:19:35.000,137,11099099,5005,0,1747441174,13566.713061009992,24338.378114010004,53425.12434432 2025-05-17,00:19:36.000,137,11099067,4125,0,1747441175,13566.645697909997,33098.69147064,53424.781975440004 2025-05-17,00:19:37.000,137,11099128,4365,0,1747441176,13566.672643149992,29871.409430130007,53424.53043912 2025-05-17,00:19:38.000,137,11099122,4725,0,1747441177,13566.591807429992,29871.557461860008,53424.29287704001 2025-05-17,00:19:39.000,137,11099148,4805,0,1747441178,13566.618752670001,29871.620904030002,53424.09723768 2025-05-17,00:19:40.000,137,11099109,4605,0,1747441179,13566.598543740001,36326.734817189994,53423.74788168001 2025-05-17,00:19:41.000,137,11099165,4925,0,1747441180,13566.679379460002,23877.90779502,53423.52429384 2025-05-17,00:19:42.000,137,11099139,4845,0,1747441181,13566.766951489997,29871.592707510004,53423.25878328 2025-05-17,00:19:43.000,137,11099210,4565,0,1747441182,13566.820841970002,27104.95016511,53422.9862856 2025-05-17,00:19:44.000,137,11099155,5085,0,1747441183,13566.915150309993,29871.197956229997,53422.74872352 2025-05-17,00:19:45.000,137,11099208,4685,0,1747441184,13567.009458649998,34481.61799056,53422.47622584001 2025-05-17,00:19:46.000,137,11099147,5165,0,1747441185,13567.144184849989,29870.697468,53422.22468952 2025-05-17,00:19:47.000,137,11099241,5085,0,1747441186,13567.33280153,34481.406516660005,53421.95917896 2025-05-17,00:19:48.000,137,11099125,4365,0,1747441187,13567.521418209995,26182.219048109997,53421.665719920005 2025-05-17,00:19:49.000,137,11099158,4645,0,1747441188,13567.669617029991,26643.239199239993,53421.42117072001 2025-05-17,00:19:50.000,137,11099195,4125,0,1747441189,13567.945805739997,27565.378189320007,53421.225531359996 2025-05-17,00:19:51.000,137,11099224,4445,0,1747441190,13568.154631349993,30331.851552599997,53420.93905944001 2025-05-17,00:19:52.000,137,11099086,4125,0,1747441191,13568.451028989999,23877.12534159,53420.659574640005 2025-05-17,00:19:53.000,137,11099221,4965,0,1747441192,13568.619436739995,27104.752789470003,53420.44996104 2025-05-17,00:19:54.000,137,11099120,3924,0,1747441193,13568.882152829996,27565.878677550005,53420.24733456001 2025-05-17,00:19:55.000,137,11099173,5205,0,1747441194,13568.949515929991,33098.85360063,53420.05169520001 2025-05-17,00:19:56.000,137,11099175,5165,0,1747441195,13569.057296890001,24338.709423120003,53419.90496568 2025-05-17,00:19:57.000,137,11099064,4445,0,1747441196,13569.057296890001,29410.699440719996,53419.54862256001 2025-05-17,00:19:58.000,137,11099201,5205,0,1747441197,13569.117923680002,33099.516218849996,53419.29708624 2025-05-17,00:19:59.000,137,11099190,4165,0,1747441198,13569.131396299992,27566.780966189996,53419.05952416 2025-05-17,00:20:00.000,137,11099048,4045,0,1747441199,13569.171814159992,25722.749705580005,53418.814974960005 2025-05-17,00:20:01.000,137,11099164,4365,0,1747441200,13569.232440949992,26645.07197304,53418.55645152 2025-05-17,00:20:02.000,137,11099102,4965,0,1747441201,13569.286331429998,28489.758802740005,53418.31888944 2025-05-17,00:20:03.000,137,11099125,5205,0,1747441202,13569.380639769988,29412.172708889993,53418.03241752 2025-05-17,00:20:04.000,137,11099133,5285,0,1747441203,13569.414321319993,29873.467776089994,53417.87870088001 2025-05-17,00:20:05.000,137,11099216,4645,0,1747441204,13569.461475489989,37711.99459914,53417.62716456 2025-05-17,00:20:06.000,137,11099136,4765,0,1747441205,13569.454739179993,29412.75778668,53417.32671840001 2025-05-17,00:20:07.000,137,11099069,5245,0,1747441206,13569.508629659998,28490.886663540005,53417.089156320006 2025-05-17,00:20:08.000,137,11099210,4645,0,1747441207,13569.461475489989,26646.799009890005,53416.91447832001 2025-05-17,00:20:09.000,137,11099173,5005,0,1747441208,13569.434530249993,27108.178666649997,53416.662942 2025-05-17,00:20:10.000,137,11099139,5005,0,1747441209,13569.387376079998,26647.306547250002,53416.40441856 2025-05-17,00:20:11.000,137,11099148,4365,0,1747441210,13569.414321319993,28030.867488870004,53416.180830720004 2025-05-17,00:20:12.000,137,11099199,5245,0,1747441211,13569.400848699988,32180.908842899997,53415.95025576 2025-05-17,00:20:13.000,137,11098992,4805,0,1747441212,13569.333485599993,27570.24913815,53415.76859064001 2025-05-17,00:20:14.000,137,11099101,5125,0,1747441213,13569.286331429998,30798.052814280003,53415.40526040001 2025-05-17,00:20:15.000,137,11099230,4525,0,1747441214,13569.192023089992,28492.916812979995,53415.25154376 2025-05-17,00:20:16.000,137,11099251,5125,0,1747441215,13569.037087960001,28954.282371480003,53415.01398168 2025-05-17,00:20:17.000,137,11099128,4725,0,1747441216,13568.882152829996,30798.88461162,53414.88122640001 2025-05-17,00:20:18.000,137,11099224,4645,0,1747441217,13568.69353615,28955.001382739996,53414.5318704 2025-05-17,00:20:19.000,137,11099237,5285,0,1747441218,13568.46450160999,32644.142420849996,53414.16155304001 2025-05-17,00:20:20.000,137,11099170,4605,0,1747441219,13568.248939689998,25728.163437420008,53413.91700384 2025-05-17,00:20:21.000,137,11099126,4365,0,1747441220,13568.053586699993,26189.451455489994,53413.65149328 2025-05-17,00:20:22.000,137,11099137,5165,0,1747441221,13567.864970019997,29878.634788380004,53413.399956960006 2025-05-17,00:20:23.000,137,11099104,4565,0,1747441222,13567.689825959991,30801.168529739996,53413.00867824001 2025-05-17,00:20:24.000,137,11099151,5205,0,1747441223,13567.52815451999,33106.882559699996,53412.81303888 2025-05-17,00:20:25.000,137,11099117,5044,0,1747441224,13567.33280153,25729.432280819994,53412.56848968 2025-05-17,00:20:26.000,137,11099192,4525,0,1747441225,13567.150921159999,28496.39203407,53412.26804352001 2025-05-17,00:20:27.000,137,11099163,4245,0,1747441226,13566.935359239993,26652.28323303,53411.98157160001 2025-05-17,00:20:28.000,137,11099123,4965,0,1747441227,13566.679379460002,30802.599503129997,53411.66016408 2025-05-17,00:20:29.000,137,11099105,5205,0,1747441228,13566.510971709991,28958.596439040004,53411.33176944001 2025-05-17,00:20:30.000,137,11099141,5085,0,1747441229,13566.22804668999,24347.781653430007,53410.95446496001 2025-05-17,00:20:31.000,137,11099178,4605,0,1747441230,13566.12700203999,33570.630724140006,53410.716902880005 2025-05-17,00:20:32.000,137,11099220,4605,0,1747441231,13566.012484769999,35415.45853644,53410.38850824 2025-05-17,00:20:33.000,137,11099099,5085,0,1747441232,13565.891231189999,30804.6367017,53410.03915224001 2025-05-17,00:20:34.000,137,11099169,5005,0,1747441233,13565.763241299988,31727.24798349,53409.73171896001 2025-05-17,00:20:35.000,137,11099165,5085,0,1747441234,13565.702614510003,29882.99819985,53409.40332432 2025-05-17,00:20:36.000,137,11099154,4565,0,1747441235,13565.682405580003,27577.62252813,53409.08191680001 2025-05-17,00:20:37.000,137,11099141,5245,0,1747441236,13565.655460339993,33111.51383811,53408.85832896 2025-05-17,00:20:38.000,137,11099225,5205,0,1747441237,13565.695878199993,30805.820955539995,53408.55089568 2025-05-17,00:20:39.000,137,11099045,4565,0,1747441238,13565.709350819998,29422.690010849998,53408.27141088001 2025-05-17,00:20:40.000,137,11098876,4885,0,1747441239,13565.769977609998,28500.565119029998,53408.10372000001 2025-05-17,00:21:01.000,137,11099036,4765,0,1747441260,13567.36648307999,30351.35649531,53403.1079292 2025-05-17,00:21:02.000,137,11099017,5165,0,1747441261,13567.43384618,28967.880143250004,53402.905302720006 2025-05-17,00:21:03.000,137,11098956,4285,0,1747441262,13567.689825959991,28045.430991450005,53402.933251200004 2025-05-17,00:21:04.000,137,11099012,4405,0,1747441263,13567.918860500002,28967.75325891,53402.70966336001 2025-05-17,00:21:05.000,137,11099019,4965,0,1747441264,13568.181576589988,29428.625378309996,53402.451139920006 2025-05-17,00:21:06.000,137,11098908,3804,0,1747441265,13568.383665889989,27122.664628800005,53402.22056496 2025-05-17,00:21:07.000,137,11099273,5125,0,1747441266,13568.60596411999,28505.753278710006,53402.066848320006 2025-05-17,00:21:08.000,137,11099137,5044,0,1747441267,13568.78784448999,25277.82976737,53401.69653096 2025-05-17,00:21:09.000,137,11099096,3804,0,1747441268,13568.956252240001,34961.98800354,53401.52185296 2025-05-17,00:21:10.000,137,11099314,3845,0,1747441269,13569.117923680002,27583.19838996,53401.13057424001 2025-05-17,00:21:11.000,137,11099090,5044,0,1747441270,13569.010142719992,28044.50050629,53400.71134704 2025-05-17,00:21:12.000,137,11099200,3765,0,1747441271,13569.124659989997,28505.598197850006,53400.51570768 2025-05-17,00:21:13.000,137,11099075,4965,0,1747441272,13569.259386190002,26199.679743119996,53400.152377440005 2025-05-17,00:21:14.000,137,11099148,4605,0,1747441273,13569.198759400002,27122.135944049995,53400.00564792001 2025-05-17,00:21:15.000,137,11099427,4405,0,1747441274,13569.427793939998,29889.011107740007,53399.768085840005 2025-05-17,00:21:16.000,137,11099316,4765,0,1747441275,13569.589465379999,27583.177242570004,53399.47462680001 2025-05-17,00:21:17.000,137,11099140,3804,0,1747441276,13569.72419157999,26199.813676589998,53399.34187152 2025-05-17,00:21:18.000,137,11099027,5085,0,1747441277,13569.75113682,28966.999001999997,53398.97155416001 2025-05-17,00:21:19.000,137,11099191,5285,0,1747441278,13569.84544515999,31734.156130889998,53398.90168296001 2025-05-17,00:21:20.000,137,11099112,4565,0,1747441279,13569.80502729999,34040.123929530004,53398.692069360004 2025-05-17,00:21:21.000,137,11099025,4845,0,1747441280,13569.71071896,28967.76030804,53398.32175200001 2025-05-17,00:21:22.000,137,11099214,4645,0,1747441281,13569.575992759994,34040.99097252,53398.140086880005 2025-05-17,00:21:23.000,137,11099253,4925,0,1747441282,13569.461475489989,31735.516612980005,53397.9374604 2025-05-17,00:21:24.000,137,11099095,4965,0,1747441283,13569.320012980003,30352.63238784,53397.66496272 2025-05-17,00:21:25.000,137,11099209,5245,0,1747441284,13569.111187369992,27586.10263152,53397.38547792 2025-05-17,00:21:26.000,137,11099045,5245,0,1747441285,13568.956252240001,33120.90327927,53397.182851440004 2025-05-17,00:21:27.000,137,11099097,4445,0,1747441286,13568.821526039996,28509.595054560006,53396.97323784 2025-05-17,00:21:28.000,137,11099076,4685,0,1747441287,13568.60596411999,28049.138833830002,53396.66580456 2025-05-17,00:21:29.000,137,11099162,4845,0,1747441288,13568.349984339999,29433.270754979996,53396.42824248 2025-05-17,00:21:30.000,137,11099215,5285,0,1747441289,13568.120949800003,29433.686653650002,53396.16273192 2025-05-17,00:21:31.000,137,11099217,5165,0,1747441290,13567.723507509996,25283.462022239997,53395.84831152 2025-05-17,00:21:32.000,137,11099192,3965,0,1747441291,13567.481000349995,30818.276768249998,53395.47100704001 2025-05-17,00:21:33.000,137,11099085,5445,0,1747441292,13567.130712229999,28974.026984609998,53395.289341920005 2025-05-17,00:21:34.000,137,11099176,4685,0,1747441293,13566.861259830002,26207.32804917,53394.96094728 2025-05-17,00:21:35.000,137,11099240,4965,0,1747441294,13566.578334810001,27591.459970320007,53394.76530792 2025-05-17,00:21:36.000,137,11099027,5245,0,1747441295,13566.32909133999,28514.233382100007,53394.46486176001 2025-05-17,00:21:37.000,137,11099134,4765,0,1747441296,13566.221310379995,28975.94434797,53394.08057016 2025-05-17,00:21:38.000,137,11099127,5325,0,1747441297,13566.07311156,29898.802349310005,53393.83602096 2025-05-17,00:21:39.000,137,11099297,5205,0,1747441298,13565.897967499994,27131.814399540002,53393.5006392 2025-05-17,00:21:40.000,137,11099038,3804,0,1747441299,13565.749768679998,28515.777141569997,53393.158270320004 2025-05-17,00:21:41.000,137,11099016,4645,0,1747441300,13565.561152000002,24364.98153063,53392.74603024001 2025-05-17,00:21:42.000,137,11099106,4805,0,1747441301,13565.399480560001,23903.982526890002,53392.33379016001 2025-05-17,00:21:43.000,137,11099168,4685,0,1747441302,13565.25801805,26210.33802768,53392.04731824001 2025-05-17,00:21:44.000,137,11099092,4405,0,1747441303,13565.231072809991,28516.439759789995,53391.649052400004 2025-05-17,00:21:45.000,137,11099315,5125,0,1747441304,13565.183918639996,32206.426693500005,53391.2996964 2025-05-17,00:21:46.000,137,11099174,4805,0,1747441305,13565.27822698,28055.327969970007,53390.92239192001 2025-05-17,00:21:47.000,137,11099156,4805,0,1747441306,13565.372535319992,28055.39846127,53390.6009844 2025-05-17,00:21:48.000,137,11099263,5405,0,1747441307,13565.412953179992,28516.348121100003,53390.32149960001 2025-05-17,00:21:49.000,137,11099216,4925,0,1747441308,13565.554415689992,34050.81745974001,53389.93720800001 2025-05-17,00:21:50.000,137,11099077,4765,0,1747441309,13565.635251409993,30822.224281050003,53389.50400656 2025-05-17,00:21:51.000,137,11099189,5245,0,1747441310,13565.689141889998,28054.897973040002,53389.049843759996 2025-05-17,00:21:52.000,137,11099055,5044,0,1747441311,13565.689141889998,29899.81742403,53388.749397600004 2025-05-17,00:21:53.000,137,11099135,4525,0,1747441312,13565.736296059993,26210.218192469998,53388.414015840004 2025-05-17,00:21:54.000,137,11099336,4445,0,1747441313,13565.621778790002,31745.061134999996,53388.05068560001 2025-05-17,00:21:55.000,137,11099080,4805,0,1747441314,13565.608306169997,34973.435790660005,53387.66639400001 2025-05-17,00:21:56.000,137,11099085,5285,0,1747441315,13565.729559749998,27132.751933830004,53387.28908952 2025-05-17,00:21:57.000,137,11099377,4645,0,1747441316,13565.864285949989,29438.83956768,53386.9327464 2025-05-17,00:21:58.000,137,11099072,4645,0,1747441317,13566.12700203999,33589.72681731,53386.7231328 2025-05-17,00:21:59.000,137,11099179,5085,0,1747441318,13566.463817539996,28977.586795259995,53386.1641632 2025-05-17,00:22:00.000,137,11099211,5044,0,1747441319,13566.787160419997,29900.078241840005,53385.98249808 2025-05-17,00:22:01.000,137,11099203,5285,0,1747441320,13566.948831859998,33590.04402816,53385.5003868 2025-05-17,00:22:02.000,137,11099211,5085,0,1747441321,13566.955568169993,26210.471961150004,53385.15801792 2025-05-17,00:22:03.000,137,11098963,4845,0,1747441322,13567.002722339988,34051.303849710006,53384.962378560005 2025-05-17,00:22:04.000,137,11099038,4365,0,1747441323,13567.043140199989,29439.45284199,53384.6619324 2025-05-17,00:22:05.000,137,11099120,4405,0,1747441324,13566.861259830002,26672.105386590003,53384.14488552001 2025-05-17,00:22:06.000,137,11099160,4685,0,1747441325,13566.888205069998,30823.20411012,53383.90033632001 2025-05-17,00:22:07.000,137,11099157,4045,0,1747441326,13566.942095549988,26211.106382850005,53383.48809624 2025-05-17,00:22:08.000,137,11099129,5205,0,1747441327,13567.043140199989,28978.376297819996,53383.25053416 2025-05-17,00:22:09.000,137,11099100,4645,0,1747441328,13567.231756879999,25750.02278955,53382.74746152 2025-05-17,00:22:10.000,137,11099087,5205,0,1747441329,13567.46752772999,28978.425641730006,53382.4609896 2025-05-17,00:22:11.000,137,11099178,4725,0,1747441330,13567.61572655,30362.05707465,53382.16753056 2025-05-17,00:22:12.000,137,11099254,3645,0,1747441331,13567.750452749991,28978.193020439998,53381.80420032 2025-05-17,00:22:13.000,137,11099004,4805,0,1747441332,13567.864970019997,28516.954346280007,53381.510741280006 2025-05-17,00:22:14.000,137,11099152,4045,0,1747441333,13567.972750979992,27594.230278410003,53381.14741104001 2025-05-17,00:22:15.000,137,11098961,4645,0,1747441334,13568.013168839992,31745.209166729997,53380.79805504 2025-05-17,00:22:16.000,137,11099341,4125,0,1747441335,13567.999696220002,30822.597884939998,53380.47664752001 2025-05-17,00:22:17.000,137,11099201,4325,0,1747441336,13567.898651570002,27593.849625389994,53380.20414984 2025-05-17,00:22:18.000,137,11099132,4045,0,1747441337,13567.925596809997,24365.115464100003,53379.82684536001 2025-05-17,00:22:19.000,137,11099197,4485,0,1747441338,13568.073795629993,31283.131646099995,53379.40063104001 2025-05-17,00:22:20.000,137,11099282,4965,0,1747441339,13568.181576589988,32205.369324,53379.03031368 2025-05-17,00:22:21.000,137,11098944,4605,0,1747441340,13568.356720649994,26209.266559919997,53378.70191904001 2025-05-17,00:22:22.000,137,11099042,4045,0,1747441341,13568.370193269999,33126.958481940004,53378.3385888 2025-05-17,00:22:23.000,137,11099015,5245,0,1747441342,13568.42408374999,27592.34111157,53377.85647752 2025-05-17,00:22:24.000,137,11099130,3965,0,1747441343,13568.390402199999,27591.974556810004,53377.61891544 2025-05-17,00:22:25.000,137,11099065,4925,0,1747441344,13568.255675999993,26208.011814779995,53377.129817040004 2025-05-17,00:22:26.000,137,11099226,4405,0,1747441345,13568.060323010002,26207.772144360002,53376.63373152 2025-05-17,00:22:27.000,137,11099120,4965,0,1747441346,13567.871706329992,28513.634206050003,53376.42411792001 2025-05-17,00:22:28.000,137,11099102,3645,0,1747441347,13567.777397990001,32664.077360490002,53376.0328392 2025-05-17,00:22:29.000,137,11098939,4765,0,1747441348,13567.62919916999,26668.016891189996,53375.50181808 2025-05-17,00:22:30.000,137,11099144,4885,0,1747441349,13567.49447297,30818.636273879994,53375.27124312 2025-05-17,00:22:31.000,137,11099157,4765,0,1747441350,13567.5146819,34046.57388348,53374.78913184 2025-05-17,00:22:32.000,137,11099078,3605,0,1747441351,13567.48773665999,28050.90816546,53374.37689176 2025-05-17,00:22:33.000,137,11099064,3924,0,1747441352,13567.35301046,28050.499315919995,53374.04151 2025-05-17,00:22:34.000,137,11099015,4965,0,1747441353,13567.211547949999,26205.39658755,53373.608308560004 2025-05-17,00:22:35.000,137,11099131,5044,0,1747441354,13567.016194959993,29433.672555390003,53373.25895256 2025-05-17,00:22:36.000,137,11099029,5245,0,1747441355,13566.625488979997,28511.11766664,53372.83273824001 2025-05-17,00:22:37.000,137,11099175,4205,0,1747441356,13566.531180639991,28510.969634909998,53372.42049816 2025-05-17,00:22:38.000,137,11099006,4485,0,1747441357,13566.32909133999,30355.593022440007,53372.13402624 2025-05-17,00:22:39.000,137,11099164,3765,0,1747441358,13566.10679310999,31277.668570349997,53371.56108240001 2025-05-17,00:22:40.000,137,11099068,4845,0,1747441359,13566.07311156,32199.708872610005,53371.113906720006 2025-05-17,00:22:41.000,137,11099009,5365,0,1747441360,13565.864285949989,26204.184137189994,53370.68070528001 2025-05-17,00:22:42.000,137,11099161,5085,0,1747441361,13565.830604399998,30815.654491890004,53370.3034008 2025-05-17,00:22:43.000,137,11099044,3765,0,1747441362,13565.695878199993,31276.406776079995,53370.00994176001 2025-05-17,00:22:44.000,137,11099075,5005,0,1747441363,13565.601569860002,24819.55877694,53369.7094956 2025-05-17,00:22:45.000,137,11099131,4885,0,1747441364,13565.480316280002,26663.914297530006,53369.28328128 2025-05-17,00:22:46.000,137,11099182,4525,0,1747441365,13565.406216869997,27124.927399530003,53368.95488664001 2025-05-17,00:22:47.000,137,11098960,4685,0,1747441366,13565.311908529991,27585.891157620004,53368.49373672 2025-05-17,00:22:48.000,137,11099113,4165,0,1747441367,13565.204127569996,29430.408808199994,53368.10944512 2025-05-17,00:22:49.000,137,11099088,4525,0,1747441368,13565.11655554,28046.530655730006,53367.76707624 2025-05-17,00:22:50.000,137,11099016,4845,0,1747441369,13565.062665059995,29890.970765880003,53367.39675888001 2025-05-17,00:22:51.000,137,11099041,5365,0,1747441370,13564.98856564999,31273.981875359998,53367.10329984 2025-05-17,00:22:52.000,137,11099006,4725,0,1747441371,13564.89425731,30812.33435166,53366.69105976 2025-05-17,00:22:53.000,137,11099116,4845,0,1747441372,13564.840366829994,31734.30416262,53366.37663936 2025-05-17,00:22:54.000,137,11099190,4405,0,1747441373,13564.793212659999,27583.487404290005,53366.02728336001 2025-05-17,00:22:55.000,137,11099267,5325,0,1747441374,13564.91446624,24355.267829489996,53365.69190160001 2025-05-17,00:22:56.000,137,11099255,4245,0,1747441375,13565.002038269995,31272.600245880007,53365.32158424 2025-05-17,00:22:57.000,137,11099097,4965,0,1747441376,13565.1569734,31272.452214150006,53365.01415096 2025-05-17,00:22:58.000,137,11099086,4885,0,1747441377,13565.23780912,28966.576054200006,53364.78357600001 2025-05-17,00:22:59.000,137,11099082,3885,0,1747441378,13565.27822698,29888.736191670003,53364.455181360005 2025-05-17,00:23:00.000,137,11099069,5245,0,1747441379,13565.13676447,31272.142052430005,53364.07787688 2025-05-17,00:23:01.000,137,11099133,4925,0,1747441380,13565.103082919995,30810.839936100005,53363.79140496 2025-05-17,00:23:02.000,137,11099059,4965,0,1747441381,13564.91446624,27121.26890106,53363.46301032001 2025-05-17,00:23:03.000,137,11099089,5245,0,1747441382,13564.779740039994,31271.676809850003,53363.19051264 2025-05-17,00:23:04.000,137,11099063,5085,0,1747441383,13564.759531109994,27582.25380654,53362.9319892 2025-05-17,00:23:05.000,137,11099013,5205,0,1747441384,13564.779740039994,30810.26895657,53362.659491520004 2025-05-17,00:23:06.000,137,11099133,5165,0,1747441385,13564.90772992999,26198.946633600004,53362.52673624 2025-05-17,00:23:07.000,137,11099027,5605,0,1747441386,13565.00877457999,28043.506578960005,53362.19135448 2025-05-17,00:23:08.000,137,11099058,4765,0,1747441387,13565.042456129995,26198.81974926,53361.841998480006 2025-05-17,00:23:09.000,137,11099100,4004,0,1747441388,13564.981829339995,25737.799598130005,53361.58347504 2025-05-17,00:23:10.000,137,11099074,4405,0,1747441389,13564.88752099999,28504.724105729998,53361.290016000006 2025-05-17,00:23:11.000,137,11099073,5325,0,1747441390,13564.685431699989,28043.39379288,53361.09437664001 2025-05-17,00:23:12.000,137,11099103,4365,0,1747441391,13564.442924540002,28043.513628090004,53360.8707888 2025-05-17,00:23:13.000,137,11099207,4205,0,1747441392,13564.234098929992,27121.029230639993,53360.549381280005 2025-05-17,00:23:14.000,137,11099194,4085,0,1747441393,13564.052218559991,29887.876197809994,53360.30483208001 2025-05-17,00:23:15.000,137,11099218,4045,0,1747441394,13563.95117390999,30810.08567919,53360.0323344 2025-05-17,00:23:16.000,137,11099053,4245,0,1747441395,13563.883810809995,30348.762415470002,53359.89957912001 2025-05-17,00:23:17.000,137,11099083,4925,0,1747441396,13563.85012925999,30809.909450940002,53359.60612008001 2025-05-17,00:23:18.000,137,11099210,4405,0,1747441397,13563.782766159995,29426.263919760007,53359.473364800004 2025-05-17,00:23:19.000,137,11099137,5285,0,1747441398,13563.74908460999,26659.219576949996,53359.277725440006 2025-05-17,00:23:20.000,137,11099201,4605,0,1747441399,13563.75582092,26659.15613478,53359.00522776 2025-05-17,00:23:21.000,137,11099163,4925,0,1747441400,13563.782766159995,29426.01720021,53358.83753688 2025-05-17,00:23:22.000,137,11099229,4245,0,1747441401,13563.77602985,27581.273977470002,53358.704781600005 2025-05-17,00:23:23.000,137,11099157,5085,0,1747441402,13563.80971139999,28042.167244259996,53358.537090720005 2025-05-17,00:23:24.000,137,11099126,3605,0,1747441403,13563.802975089995,28964.115907829997,53358.27856728 2025-05-17,00:23:25.000,137,11099083,4525,0,1747441404,13563.802975089995,25274.819788859997,53358.103889280006 2025-05-17,00:23:26.000,137,11099023,4165,0,1747441405,13563.863601879995,27580.33644318,53357.83837872001 2025-05-17,00:23:27.000,137,11099223,4285,0,1747441406,13563.95791022,28041.427085610005,53357.747546160004 2025-05-17,00:23:28.000,137,11099231,4885,0,1747441407,13563.97138283999,29424.790651589996,53357.600816640006 2025-05-17,00:23:29.000,137,11099172,4405,0,1747441408,13564.106109039996,26196.838943730007,53357.41915152 2025-05-17,00:23:30.000,137,11099152,3685,0,1747441409,13564.375561439992,33574.972988220004,53357.32133184 2025-05-17,00:23:31.000,137,11099108,3924,0,1747441410,13564.543969189988,31730.490583289997,53357.23049928 2025-05-17,00:23:32.000,137,11099199,4765,0,1747441411,13564.698904319994,32652.869243790003,53357.11171824 2025-05-17,00:23:33.000,137,11099248,3845,0,1747441412,13564.76626741999,32652.622524239996,53357.05582128 2025-05-17,00:23:34.000,137,11099163,5245,0,1747441413,13564.732585869999,26196.58517505,53356.909091760004 2025-05-17,00:23:35.000,137,11099066,3485,0,1747441414,13564.698904319994,34496.759521800006,53356.79031072 2025-05-17,00:23:36.000,137,11099147,4885,0,1747441415,13564.537232879993,26196.211571160005,53356.66454256001 2025-05-17,00:23:37.000,137,11099224,3685,0,1747441416,13564.422715610002,30807.794711940005,53356.55973576 2025-05-17,00:23:38.000,137,11099220,4205,0,1747441417,13564.294725719992,33574.62758085001,53356.38505776 2025-05-17,00:23:39.000,137,11099104,4445,0,1747441418,13564.274516789992,27579.941691900007,53356.259289600006 2025-05-17,00:23:40.000,137,11099165,5085,0,1747441419,13564.301462030002,26196.59222418,53356.11256008001 2025-05-17,00:23:41.000,137,11099150,4485,0,1747441420,13564.422715610002,30347.091771659994,53355.93788208 2025-05-17,00:23:42.000,137,11099140,4405,0,1747441421,13564.496815019993,31730.28615852,53355.88198512 2025-05-17,00:23:43.000,137,11099190,4485,0,1747441422,13564.618068599993,32652.389902950003,53355.76320408 2025-05-17,00:23:44.000,137,11099128,4445,0,1747441423,13564.712376939999,33574.648728240005,53355.54660336 2025-05-17,00:23:45.000,137,11099227,5125,0,1747441424,13564.739322179994,32191.11598314,53355.49769352 2025-05-17,00:23:46.000,137,11099108,4245,0,1747441425,13564.752794799999,32191.10188488,53355.34397688001 2025-05-17,00:23:47.000,137,11099153,5245,0,1747441426,13564.698904319994,29424.212622930005,53355.232182960004 2025-05-17,00:23:48.000,137,11099114,4445,0,1747441427,13564.584387049988,25735.099781340003,53355.05051784 2025-05-17,00:23:49.000,137,11099090,4645,0,1747441428,13564.429451919998,30807.576188909996,53354.95968528001 2025-05-17,00:23:50.000,137,11099222,4645,0,1747441429,13564.368825129997,25735.14207612,53354.86885272001 2025-05-17,00:23:51.000,137,11099109,5165,0,1747441430,13564.355352509992,25735.28305872,53354.694174719996 2025-05-17,00:23:52.000,137,11099172,4645,0,1747441431,13564.402506680002,36341.53799019,53354.60334216001 2025-05-17,00:23:53.000,137,11099210,4845,0,1747441432,13564.395770369993,30346.647676470006,53354.477574 2025-05-17,00:23:54.000,137,11099079,5085,0,1747441433,13564.570914429998,28963.100833110002,53354.344818720005 2025-05-17,00:23:55.000,137,11099126,3924,0,1747441434,13564.685431699989,28501.81281504,53354.13520512 2025-05-17,00:23:56.000,137,11099022,4045,0,1747441435,13564.773003729999,31268.34962049,53353.9884756 2025-05-17,00:23:57.000,137,11099272,3924,0,1747441436,13565.03571982,29423.253941250005,53353.911617280006 2025-05-17,00:23:58.000,137,11099200,4805,0,1747441437,13565.11655554,24811.494572220006,53353.81379760001 2025-05-17,00:23:59.000,137,11099153,5325,0,1747441438,13565.103082919995,28500.247908179997,53353.70200368 2025-05-17,00:24:00.000,137,11099170,3804,0,1747441439,13565.103082919995,28038.875300550004,53353.51335144 2025-05-17,00:24:01.000,137,11099237,4325,0,1747441440,13565.10981922999,28038.76251447,53353.38059616001 2025-05-17,00:24:02.000,137,11099237,5445,0,1747441441,13565.17718233,35416.83311679,53353.28277648001 2025-05-17,00:24:03.000,137,11099206,4765,0,1747441442,13565.291699599991,30344.222775750008,53353.20591816 2025-05-17,00:24:04.000,137,11099140,4645,0,1747441443,13565.473579969992,30344.011301849998,53353.073162880006 2025-05-17,00:24:05.000,137,11099197,5085,0,1747441444,13565.601569860002,27576.889418609993,53353.03822728 2025-05-17,00:24:06.000,137,11099203,5005,0,1747441445,13565.749768679998,32648.759600999998,53352.84258792 2025-05-17,00:24:07.000,137,11099199,4325,0,1747441446,13565.837340709993,31265.099971560005,53352.7657296 2025-05-17,00:24:08.000,137,11099173,4125,0,1747441447,13566.012484769999,28959.181516829995,53352.73079400001 2025-05-17,00:24:09.000,137,11099070,4445,0,1747441448,13566.234783,30803.269170479995,53352.61201296001 2025-05-17,00:24:10.000,137,11099196,4445,0,1747441449,13566.463817539996,28036.274171580008,53352.56310312001 2025-05-17,00:24:11.000,137,11099251,4925,0,1747441450,13566.834314589993,27575.06369394,53352.42336072001 2025-05-17,00:24:12.000,137,11099060,4525,0,1747441451,13567.123975919989,28497.054652289997,53352.33951528 2025-05-17,00:24:13.000,137,11099151,5044,0,1747441452,13567.41363725,29419.010364989997,53352.283618320005 2025-05-17,00:24:14.000,137,11099157,5165,0,1747441453,13567.59551762,26651.97307131,53352.22772136001 2025-05-17,00:24:15.000,137,11099132,4365,0,1747441454,13567.736980130001,32185.04668221,53352.19278576 2025-05-17,00:24:16.000,137,11099206,3924,0,1747441455,13567.912124189992,25267.925739719998,53352.19977288 2025-05-17,00:24:17.000,137,11099141,4165,0,1747441456,13568.067059319997,23884.31545419,53352.1718244 2025-05-17,00:24:18.000,137,11099143,5044,0,1747441457,13568.188312899998,24806.193626459994,53352.12990168 2025-05-17,00:24:19.000,137,11099190,4685,0,1747441458,13568.430820059999,31261.413276570005,53352.06003048001 2025-05-17,00:24:20.000,137,11099151,5005,0,1747441459,13568.63290936,31261.244097450006,53351.94124944001 2025-05-17,00:24:21.000,137,11099211,4405,0,1747441460,13569.016879030001,30339.112156500007,53352.067017600006 2025-05-17,00:24:22.000,137,11099116,4285,0,1747441461,13569.252649879993,29416.937920769997,53351.94124944001 2025-05-17,00:24:23.000,137,11099275,5125,0,1747441462,13569.535574899994,24806.059692990006,53351.997146400005 2025-05-17,00:24:24.000,137,11099222,4765,0,1747441463,13569.798290989995,31722.77178594,53351.9622108 2025-05-17,00:24:25.000,137,11099195,5165,0,1747441464,13570.02732552999,26650.619638350006,53351.93426232 2025-05-17,00:24:26.000,137,11099159,5165,0,1747441465,13570.215942210001,30339.626742990004,53351.90631384 2025-05-17,00:24:27.000,137,11099178,3804,0,1747441466,13570.431504129992,25267.636725389995,53351.899326720006 2025-05-17,00:24:28.000,137,11099130,3845,0,1747441467,13570.660538669988,28495.40515587,53351.94124944001 2025-05-17,00:24:29.000,137,11099155,4205,0,1747441468,13570.936727379994,28956.664977420005,53351.86439112 2025-05-17,00:24:30.000,137,11099171,4605,0,1747441469,13571.159025609995,29417.833160280003,53351.85041688001 2025-05-17,00:24:31.000,137,11099109,4045,0,1747441470,13571.367851219991,28034.60352777,53351.829455520005 2025-05-17,00:24:32.000,137,11099168,4445,0,1747441471,13571.31396074,32184.673078320004,53351.7875328 2025-05-17,00:24:33.000,137,11099179,4205,0,1747441472,13571.280279189996,28034.800903409996,53351.80150704001 2025-05-17,00:24:34.000,137,11099185,4165,0,1747441473,13571.159025609995,31262.858348220005,53351.68971312 2025-05-17,00:24:35.000,137,11099175,4885,0,1747441474,13571.098398819995,28957.66595388,53351.59888056 2025-05-17,00:24:36.000,137,11099101,5125,0,1747441475,13571.13208037,34030.2480984,53351.58490632001 2025-05-17,00:24:37.000,137,11099136,4405,0,1747441476,13571.179234539995,30341.833120680007,53351.58490632001 2025-05-17,00:24:38.000,137,11099183,5005,0,1747441477,13571.455423250001,26191.93979838,53351.50106088 2025-05-17,00:24:39.000,137,11099131,4885,0,1747441478,13571.704666719997,27114.262065839997,53351.53599648001 2025-05-17,00:24:40.000,137,11099183,5285,0,1747441479,13571.994328049994,26653.24191471,53351.36830560001 2025-05-17,00:24:41.000,137,11099157,5044,0,1747441480,13572.2300989,34031.05169922,53351.27048592001 2025-05-17,00:24:42.000,137,11099129,5245,0,1747441481,13572.2300989,24347.619523440007,53351.31240864 2025-05-17,00:24:43.000,137,11099095,5205,0,1747441482,13572.14926318,30803.431300469994,53351.1237564 2025-05-17,00:24:44.000,137,11099302,4805,0,1747441483,13572.054954839994,26653.678960770005,53351.09580792 2025-05-17,00:24:45.000,137,11099214,4685,0,1747441484,13572.04148221999,29420.843138790005,53350.99798824 2025-05-17,00:24:46.000,137,11099191,5125,0,1747441485,13572.18968104,29882.300335980006,53350.872220080004 2025-05-17,00:24:47.000,137,11099153,5205,0,1747441486,13572.297461999995,29421.55510092,53350.823310240005 2025-05-17,00:24:48.000,137,11099164,4565,0,1747441487,13572.580387019996,30343.750484040007,53350.634658 2025-05-17,00:24:49.000,137,11099149,4365,0,1747441488,13572.890257279993,29421.55510092,53350.704529200004 2025-05-17,00:24:50.000,137,11099137,4325,0,1747441489,13573.146237059998,27115.805825310003,53350.51587696 2025-05-17,00:24:51.000,137,11099089,5125,0,1747441490,13573.42242576999,24810.232777950005,53350.38312168001 2025-05-17,00:24:52.000,137,11099133,4885,0,1747441491,13573.7120871,29882.83606986,53350.33421184001 2025-05-17,00:24:53.000,137,11099234,4365,0,1747441492,13573.968066879992,31266.552092340004,53350.14555960001 2025-05-17,00:24:54.000,137,11099153,5005,0,1747441493,13574.432872269994,27577.693019430008,53350.11761112 2025-05-17,00:24:55.000,137,11099188,3845,0,1747441494,13574.655170499995,28961.239862789997,53350.01280432 2025-05-17,00:24:56.000,137,11099099,4845,0,1747441495,13574.97177707,24811.163263110007,53349.95690736001 2025-05-17,00:24:57.000,137,11099147,4805,0,1747441496,13575.086294339992,30805.94079075,53349.866074800004 2025-05-17,00:24:58.000,137,11099267,4925,0,1747441497,13575.173866370002,30806.039478570005,53349.76126800001 2025-05-17,00:24:59.000,137,11099105,4205,0,1747441498,13575.234493160002,28039.25595357,53349.68440968 2025-05-17,00:25:00.000,137,11099160,3525,0,1747441499,13575.389428289993,27117.222700440005,53349.600564240005 2025-05-17,00:25:01.000,137,11099206,4845,0,1747441500,13575.726243789999,29423.169351689998,53349.43986048 2025-05-17,00:25:02.000,137,11099203,5085,0,1747441501,13576.17084025,28501.206589859998,53349.32107944 2025-05-17,00:25:03.000,137,11099199,4845,0,1747441502,13576.770371839993,29423.46541515,53349.097491600005 2025-05-17,00:25:04.000,137,11099128,4365,0,1747441503,13577.444002839991,32190.044515379996,53349.09050448001 2025-05-17,00:25:05.000,137,11099102,4645,0,1747441504,13577.814499890002,32651.015322599997,53349.03460752 2025-05-17,00:25:06.000,137,11099191,4565,0,1747441505,13577.868390369993,28500.727249019998,53348.95076208001 2025-05-17,00:25:07.000,137,11099207,4925,0,1747441506,13577.565256419992,28500.55102077,53348.79005832 2025-05-17,00:25:08.000,137,11099180,4445,0,1747441507,13577.01961530999,28039.56611529,53348.713200000006 2025-05-17,00:25:09.000,137,11099181,4285,0,1747441508,13576.460501579997,31267.926672689995,53348.53852200001 2025-05-17,00:25:10.000,137,11099121,5125,0,1747441509,13576.13042239,31729.553048999995,53348.39877960001 2025-05-17,00:25:11.000,137,11099106,4765,0,1747441510,13576.116949769996,24351.806706660005,53348.26602432 2025-05-17,00:25:12.000,137,11099049,4805,0,1747441511,13576.460501579997,36803.072727809995,53348.08435920001 2025-05-17,00:25:13.000,137,11099270,4285,0,1747441512,13577.01961530999,24813.440132100004,53347.86077136 2025-05-17,00:25:14.000,137,11099068,4485,0,1747441513,13577.693246310002,32191.538930940005,53347.67910624001 2025-05-17,00:25:15.000,137,11099150,4445,0,1747441514,13578.144579079999,32652.333509909993,53347.469492640004 2025-05-17,00:25:16.000,137,11099176,4485,0,1747441515,13578.20520587,31268.434210050007,53347.42756992 2025-05-17,00:25:17.000,137,11099082,4365,0,1747441516,13577.942489779998,24812.065551749998,53347.31577600001 2025-05-17,00:25:18.000,137,11099136,4565,0,1747441517,13577.26885878,30345.484570019995,53347.23193056 2025-05-17,00:25:19.000,137,11099133,5165,0,1747441518,13576.514392060002,31728.911578169995,53347.10616240001 2025-05-17,00:25:20.000,137,11099091,4205,0,1747441519,13575.88117891999,28501.058558129997,53346.95244576 2025-05-17,00:25:21.000,137,11099131,5125,0,1747441520,13575.652144379994,33573.788734379996,53346.70789656 2025-05-17,00:25:22.000,137,11099187,5285,0,1747441521,13575.84749737,30807.05455329,53346.50527008001 2025-05-17,00:25:23.000,137,11099239,4045,0,1747441522,13576.615436710003,29884.809826259996,53346.344566320004 2025-05-17,00:25:24.000,137,11099065,5125,0,1747441523,13577.518102249996,28039.608410069995,53346.30963072001 2025-05-17,00:25:25.000,137,11099112,4445,0,1747441524,13578.38708624,23888.46739176,53346.127965600004 2025-05-17,00:25:26.000,137,11099178,3965,0,1747441525,13578.892309490002,28037.669899319997,53346.03713304 2025-05-17,00:25:27.000,137,11099143,5044,0,1747441526,13578.946199969992,29419.990194059996,53345.981236080006 2025-05-17,00:25:28.000,137,11099073,4765,0,1747441527,13578.723901739992,25730.235881639994,53345.93232624001 2025-05-17,00:25:29.000,137,11099149,5085,0,1747441528,13578.36014099999,28496.356788420002,53345.93931336 2025-05-17,00:25:30.000,137,11099100,4685,0,1747441529,13578.2254148,28496.180560170003,53345.94630048 2025-05-17,00:25:31.000,137,11099125,5325,0,1747441530,13578.50160350999,28957.20776043,53345.90437776001 2025-05-17,00:25:32.000,137,11099109,5085,0,1747441531,13578.979881519997,27112.697158979994,53345.86944216 2025-05-17,00:25:33.000,137,11099194,4805,0,1747441532,13579.943173849992,33106.91075621999,53345.78559672001 2025-05-17,00:25:34.000,137,11099203,4645,0,1747441533,13581.088346550001,28956.23498049,53345.82053232 2025-05-17,00:25:35.000,137,11099109,5165,0,1747441534,13582.17962876999,31261.025574419997,53345.792583840004 2025-05-17,00:25:36.000,137,11099145,5525,0,1747441535,13583.03514013999,27571.52503068,53345.813545200006 2025-05-17,00:25:37.000,137,11099088,4605,0,1747441536,13583.553836009996,29876.13234723,53345.93931336 2025-05-17,00:25:38.000,137,11099219,4845,0,1747441537,13583.742452689992,28492.331735190004,53345.981236080006 2025-05-17,00:25:39.000,137,11099110,4565,0,1747441538,13583.627935420001,29875.039732079997,53346.11399136 2025-05-17,00:25:40.000,137,11099083,5044,0,1747441539,13583.44605505,26186.074922219996,53346.13495272 2025-05-17,00:25:41.000,137,11099144,4565,0,1747441540,13583.42584612,31718.965255739997,53346.21879816001 2025-05-17,00:25:42.000,137,11099196,4725,0,1747441541,13583.654880659997,26186.067873089996,53346.21879816001 2025-05-17,00:25:43.000,137,11099132,3565,0,1747441542,13584.146631289994,28952.823201570005,53346.176875440004 2025-05-17,00:25:44.000,137,11099241,4205,0,1747441543,13584.820262289992,28030.726506270003,53346.26072088 2025-05-17,00:25:45.000,137,11099170,4525,0,1747441544,13585.61514686999,31719.381154410003,53346.21181104 2025-05-17,00:25:46.000,137,11099094,3725,0,1747441545,13586.403295139993,28030.338804119994,53346.295656480004 2025-05-17,00:25:47.000,137,11099245,4845,0,1747441546,13587.137552929991,29413.286471429994,53346.28168224 2025-05-17,00:25:48.000,137,11099165,4765,0,1747441547,13587.858338099999,28029.669136769997,53346.42841176 2025-05-17,00:25:49.000,137,11099204,4285,0,1747441548,13588.336616109991,27568.402266089994,53346.484308720006 2025-05-17,00:25:50.000,137,11099235,4285,0,1747441549,13588.801421499993,25724.053794630003,53346.484308720006 2025-05-17,00:25:51.000,137,11099107,4245,0,1747441550,13589.17191854999,25723.948057679998,53346.66597384 2025-05-17,00:25:52.000,137,11099199,4805,0,1747441551,13589.528942979996,28951.61780034,53346.679948080004 2025-05-17,00:25:53.000,137,11099221,5125,0,1747441552,13589.757977519992,25262.998397849995,53346.7568064 2025-05-17,00:25:54.000,137,11099177,4285,0,1747441553,13590.081320399993,26185.22197749,53346.91052304001 2025-05-17,00:25:55.000,137,11099163,5005,0,1747441554,13590.59327995999,27568.49390478,53346.85462608 2025-05-17,00:25:56.000,137,11099172,4445,0,1747441555,13591.273647269998,29412.75778668,53346.94545864 2025-05-17,00:25:57.000,137,11099126,4765,0,1747441556,13592.041586610001,20191.043625899998,53346.91052304001 2025-05-17,00:25:58.000,137,11099130,4525,0,1747441557,13592.75563547,29873.587611299998,53346.917510160005 2025-05-17,00:25:59.000,137,11099176,3885,0,1747441558,13593.456211709992,27106.86752847,53346.94545864 2025-05-17,00:26:00.000,137,11099207,4965,0,1747441559,13593.981643889994,29873.263351319998,53347.02930408001 2025-05-17,00:26:01.000,137,11099118,4445,0,1747441560,13594.31845939,28951.10321385,53346.99436848 2025-05-17,00:26:02.000,137,11099154,4605,0,1747441561,13594.500339760001,26184.481818839995,53347.0712268 2025-05-17,00:26:03.000,137,11099148,4405,0,1747441562,13594.500339760001,34944.92205981001,53347.05026544 2025-05-17,00:26:04.000,137,11099125,4045,0,1747441563,13594.41950404,26184.333787109994,53347.07821392001 2025-05-17,00:26:05.000,137,11099199,5085,0,1747441564,13594.33866832,32639.363110709994,53346.95244576 2025-05-17,00:26:06.000,137,11099141,4925,0,1747441565,13594.500339760001,28950.588627360004,53346.97340712 2025-05-17,00:26:07.000,137,11099091,5085,0,1747441566,13594.864100499988,29411.580581970004,53346.93847152001 2025-05-17,00:26:08.000,137,11099148,4645,0,1747441567,13595.362587439995,35405.50516488,53346.98039424001 2025-05-17,00:26:09.000,137,11099158,3765,0,1747441568,13595.840865450002,28950.31371129,53346.95244576 2025-05-17,00:26:10.000,137,11099244,4325,0,1747441569,13596.157472019993,23878.38008673,53346.85462608 2025-05-17,00:26:11.000,137,11099245,5205,0,1747441570,13596.285461909989,28488.84946497,53346.86161320001 2025-05-17,00:26:12.000,137,11099117,4845,0,1747441571,13596.218098809994,30793.94317149,53346.71488368 2025-05-17,00:26:13.000,137,11099235,4845,0,1747441572,13596.164208329988,26183.170680659998,53346.72885792 2025-05-17,00:26:14.000,137,11099124,3765,0,1747441573,13596.218098809994,31715.969375490007,53346.63802536 2025-05-17,00:26:15.000,137,11099130,4645,0,1747441574,13596.238307739994,28027.5614469,53346.47033448 2025-05-17,00:26:16.000,137,11099163,5125,0,1747441575,13596.399979179994,27566.710474890002,53346.45636024001 2025-05-17,00:26:17.000,137,11099220,4285,0,1747441576,13596.682904199995,28950.00354957,53346.38648904001 2025-05-17,00:26:18.000,137,11099148,4445,0,1747441577,13597.073610179992,29872.27647312,53346.40046328 2025-05-17,00:26:19.000,137,11099146,4245,0,1747441578,13597.70682331999,28028.04783687,53346.344566320004 2025-05-17,00:26:20.000,137,11099179,4285,0,1747441579,13598.171628709992,36327.38333714999,53346.28866936001 2025-05-17,00:26:21.000,137,11099271,5085,0,1747441580,13598.609488859998,30333.550392930003,53346.20482392 2025-05-17,00:26:22.000,137,11099280,4725,0,1747441581,13598.757687679994,32177.955257430003,53346.25373376 2025-05-17,00:26:23.000,137,11099197,4445,0,1747441582,13598.86546863999,28950.454693890002,53346.3026436 2025-05-17,00:26:24.000,137,11099091,4325,0,1747441583,13599.101239489995,24800.84333679,53346.25373376 2025-05-17,00:26:25.000,137,11099229,5085,0,1747441584,13599.559308570002,28950.750757350004,53346.22578528 2025-05-17,00:26:26.000,137,11099247,5165,0,1747441585,13600.0510592,28950.905838210005,53346.176875440004 2025-05-17,00:26:27.000,137,11099100,4725,0,1747441586,13600.583227689996,29873.22810567,53346.19084968001 2025-05-17,00:26:28.000,137,11099190,4805,0,1747441587,13601.122132489989,26645.87557386,53346.246746640005 2025-05-17,00:26:29.000,137,11099223,4925,0,1747441588,13601.681246219996,30795.606766170007,53346.35155344 2025-05-17,00:26:30.000,137,11099323,4925,0,1747441589,13602.071952199993,27568.16259567,53346.32360496 2025-05-17,00:26:31.000,137,11099190,4885,0,1747441590,13602.46265817999,30334.741695899997,53346.365527680005 2025-05-17,00:26:32.000,137,11099241,4965,0,1747441591,13602.77252844,31257.078061620006,53346.442386 2025-05-17,00:26:33.000,137,11099199,4965,0,1747441592,13603.062189769997,29412.701393640004,53346.42142464 2025-05-17,00:26:34.000,137,11099183,4925,0,1747441593,13603.439423129988,28029.47176113,53346.56815416 2025-05-17,00:26:35.000,137,11099273,4605,0,1747441594,13603.86381065999,31256.937079020005,53346.64501248001 2025-05-17,00:26:36.000,137,11099070,3645,0,1747441595,13604.449869629992,26184.74968578,53346.70789656 2025-05-17,00:26:37.000,137,11099202,3845,0,1747441596,13604.955092879994,32639.870648070006,53346.868600320005 2025-05-17,00:26:38.000,137,11099124,4565,0,1747441597,13605.595042330002,28951.328786009995,53346.94545864 2025-05-17,00:26:39.000,137,11099252,4445,0,1747441598,13606.012693549994,23879.733519689995,53346.97340712 2025-05-17,00:26:40.000,137,11099193,5044,0,1747441599,13606.42360845999,32179.27344474,53347.11314952 2025-05-17,00:26:41.000,137,11099254,4845,0,1747441600,13606.901886469997,30796.029713969998,53347.301801760004 2025-05-17,00:26:42.000,137,11099204,4285,0,1747441601,13607.151129939994,31718.11936014,53347.33673736 2025-05-17,00:26:43.000,137,11099204,4565,0,1747441602,13607.52162698999,26646.079998629997,53347.4555184 2025-05-17,00:26:44.000,137,11099117,5044,0,1747441603,13607.878651419996,30334.71349938,53347.53237672001 2025-05-17,00:26:45.000,137,11099237,5165,0,1747441604,13608.201994299998,27107.382114959997,53347.67910624001 2025-05-17,00:26:46.000,137,11099249,4165,0,1747441605,13608.56575504,29874.095148659995,53347.81884864001 2025-05-17,00:26:47.000,137,11099192,3965,0,1747441606,13608.922779469991,22958.19370566,53347.86077136 2025-05-17,00:26:48.000,137,11099180,3444,0,1747441607,13609.380848549998,31719.120336599997,53347.98653952001 2025-05-17,00:26:49.000,137,11099117,4845,0,1747441608,13609.751345599994,32180.295568589994,53348.140256160004 2025-05-17,00:26:50.000,137,11099208,3845,0,1747441609,13610.135315269996,28491.669116970006,53348.25205008001 2025-05-17,00:26:51.000,137,11099160,4765,0,1747441610,13610.526021249992,34024.77092439,53348.356856880004 2025-05-17,00:26:52.000,137,11099111,4845,0,1747441611,13610.923463539999,33563.72962586999,53348.44070232 2025-05-17,00:26:53.000,137,11099240,3804,0,1747441612,13611.314169519996,28952.682218970003,53348.53153488 2025-05-17,00:26:54.000,137,11099084,4685,0,1747441613,13611.812656460002,23419.63680459,53348.73416136001 2025-05-17,00:26:55.000,137,11099177,4685,0,1747441614,13612.38524281,30797.178722159995,53348.74114848 2025-05-17,00:26:56.000,137,11099239,4965,0,1747441615,13612.930883920002,25264.05576735,53348.90883936 2025-05-17,00:26:57.000,137,11099187,4285,0,1747441616,13613.382216689999,29874.84235644,53349.062556 2025-05-17,00:26:58.000,137,11099252,3685,0,1747441617,13613.772922669996,26186.053774829998,53349.16037568001 2025-05-17,00:26:59.000,137,11099280,4445,0,1747441618,13614.224255439993,30796.96019913,53349.32107944 2025-05-17,00:27:00.000,137,11099325,3845,0,1747441619,13614.581279869999,33563.405365889994,53349.383963520006 2025-05-17,00:27:01.000,137,11099338,4685,0,1747441620,13615.066294190001,28952.322713340007,53349.39793776 2025-05-17,00:27:02.000,137,11099158,4325,0,1747441621,13615.584990059993,26185.581483119997,53349.56562864 2025-05-17,00:27:03.000,137,11099142,3885,0,1747441622,13616.17778533999,25263.25921566,53349.71235816001 2025-05-17,00:27:04.000,137,11099333,5005,0,1747441623,13616.817734789998,29412.72959016,53349.78222936 2025-05-17,00:27:05.000,137,11099185,5085,0,1747441624,13617.538519959991,26185.348861830003,53349.838126320006 2025-05-17,00:27:06.000,137,11099201,5325,0,1747441625,13618.23235988999,27568.712427809995,53349.99184296 2025-05-17,00:27:07.000,137,11099098,4645,0,1747441626,13618.879045649992,29874.123345180007,53350.13158536 2025-05-17,00:27:08.000,137,11099120,4725,0,1747441627,13619.357323659999,31718.330834039996,53350.341198960006 2025-05-17,00:27:09.000,137,11099318,4725,0,1747441628,13619.59983082,28951.540259910005,53350.37613456 2025-05-17,00:27:10.000,137,11099319,5044,0,1747441629,13619.828865359996,34945.45779369,53350.40408304 2025-05-17,00:27:11.000,137,11099200,4725,0,1747441630,13620.266725510002,25723.884615510004,53350.51587696 2025-05-17,00:27:12.000,137,11099101,4045,0,1747441631,13620.71805828,25723.962155939997,53350.54382544 2025-05-17,00:27:13.000,137,11099317,4525,0,1747441632,13621.236754149992,27107.262279749993,53350.64164512 2025-05-17,00:27:14.000,137,11099232,3965,0,1747441633,13621.499470239993,29412.835327110006,53350.7394648 2025-05-17,00:27:15.000,137,11099310,4045,0,1747441634,13621.378216659992,26646.488848170004,53350.71850344001 2025-05-17,00:27:16.000,137,11099106,3924,0,1747441635,13621.297380939992,31257.684286799995,53350.74645192001 2025-05-17,00:27:17.000,137,11099313,4485,0,1747441636,13621.331062489997,27108.368993159995,53350.64164512 2025-05-17,00:27:18.000,137,11099133,5325,0,1747441637,13621.539888099993,24803.493809670006,53350.62767088001 2025-05-17,00:27:19.000,137,11099179,5445,0,1747441638,13621.802604189994,26647.849330259996,53350.75343904 2025-05-17,00:27:20.000,137,11099163,4365,0,1747441639,13621.843022049994,30797.862487770006,53350.58574816 2025-05-17,00:27:21.000,137,11099249,5165,0,1747441640,13621.91712146,28492.67714256,53350.320237600004 2025-05-17,00:27:22.000,137,11099151,4525,0,1747441641,13622.03163872999,29876.43545982,53350.29228912001 2025-05-17,00:27:23.000,137,11099091,4925,0,1747441642,13622.375190539991,30798.990348570005,53350.16652096001 2025-05-17,00:27:24.000,137,11099319,4325,0,1747441643,13622.631170319997,25727.45147529,53350.12459824001 2025-05-17,00:27:25.000,137,11099250,4685,0,1747441644,13622.678324489993,28033.31353698,53349.99184296 2025-05-17,00:27:26.000,137,11099219,4085,0,1747441645,13622.664851870002,32183.869477500004,53349.76126800001 2025-05-17,00:27:27.000,137,11099245,4325,0,1747441646,13622.651379249997,24806.701163820006,53349.63549984 2025-05-17,00:27:28.000,137,11098994,4365,0,1747441647,13622.563807220002,28495.680071940005,53349.39793776 2025-05-17,00:27:29.000,137,11099244,4965,0,1747441648,13622.30109113,29879.205767909996,53349.20928552001 2025-05-17,00:27:30.000,137,11099095,5405,0,1747441649,13622.27414588999,28496.138265390007,53348.96473632 2025-05-17,00:27:31.000,137,11099074,4405,0,1747441650,13622.146155999995,32646.517977659998,53348.68525152001 2025-05-17,00:27:32.000,137,11099178,4405,0,1747441651,13622.328036369996,30341.685088950006,53348.377818240006 2025-05-17,00:27:33.000,137,11099229,4765,0,1747441652,13622.624434010002,26653.143226889995,53348.210127360006 2025-05-17,00:27:34.000,137,11099204,4325,0,1747441653,13622.786105449988,32186.604539940003,53348.01448800001 2025-05-17,00:27:35.000,137,11099143,4845,0,1747441654,13622.967985819989,30342.07984023,53347.67910624001 2025-05-17,00:27:36.000,137,11099101,5005,0,1747441655,13623.183547739995,27575.345659140003,53347.26686616 2025-05-17,00:27:37.000,137,11099063,4845,0,1747441656,13623.25091083999,25269.751464390007,53347.12712376001 2025-05-17,00:27:38.000,137,11099141,4725,0,1747441657,13623.37216441999,29419.736425380004,53346.8965488 2025-05-17,00:27:39.000,137,11099164,4445,0,1747441658,13623.506890619996,29880.834116939994,53346.617064 2025-05-17,00:27:40.000,137,11099155,4765,0,1747441659,13623.655089439992,30802.944910499995,53346.30963072001 2025-05-17,00:27:41.000,137,11099234,4685,0,1747441660,13623.843706120002,28497.576287910008,53346.00219744001 2025-05-17,00:27:42.000,137,11099120,4765,0,1747441661,13623.978432319993,32647.6317402,53345.6738028 2025-05-17,00:27:43.000,137,11099141,4805,0,1747441662,13624.342193059994,30803.128187880007,53345.422266479996 2025-05-17,00:27:44.000,137,11099104,4565,0,1747441663,13624.73963535,25730.828008559998,53345.21265288001 2025-05-17,00:27:45.000,137,11099246,4285,0,1747441664,13625.305485389988,30803.389005689998,53344.856309760005 2025-05-17,00:27:46.000,137,11099212,4485,0,1747441665,13625.905016979996,29420.314454039995,53344.80041280001 2025-05-17,00:27:47.000,137,11099195,4845,0,1747441666,13626.504548569988,28037.077772400007,53344.51394088001 2025-05-17,00:27:48.000,137,11099174,4445,0,1747441667,13627.03671706,25731.483577649997,53344.304327280006 2025-05-17,00:27:49.000,137,11099274,4845,0,1747441668,13627.663193889988,30803.811953490003,53344.185546240005 2025-05-17,00:27:50.000,137,11099219,5044,0,1747441669,13628.23578024,32648.470586669995,53343.87112584001 2025-05-17,00:27:51.000,137,11099003,4805,0,1747441670,13628.889202309998,29420.857237050004,53343.75234480001 2025-05-17,00:27:52.000,137,11099106,4525,0,1747441671,13629.340535079995,28498.894475220004,53343.57067968 2025-05-17,00:27:53.000,137,11099258,4565,0,1747441672,13630.027638699998,32188.162397670007,53343.42395016 2025-05-17,00:27:54.000,137,11099062,4325,0,1747441673,13630.66758814999,23888.065591349994,53343.32613048 2025-05-17,00:27:55.000,137,11099067,4925,0,1747441674,13631.172811399992,26193.772572179994,53343.2632464 2025-05-17,00:27:56.000,137,11099275,5125,0,1747441675,13631.637616789994,31266.721271460003,53343.13747824 2025-05-17,00:27:57.000,137,11099205,4885,0,1747441676,13631.9138055,29422.20362088,53343.04664568 2025-05-17,00:27:58.000,137,11099228,4685,0,1747441677,13632.01485015,29883.237870269993,53342.948826 2025-05-17,00:27:59.000,137,11099188,4645,0,1747441678,13632.082213249996,32649.626643990006,53342.8090836 2025-05-17,00:28:00.000,137,11099077,5205,0,1747441679,13632.102422179996,31265.96701455,53342.81607072001 2025-05-17,00:28:01.000,137,11099285,5044,0,1747441680,13632.008113839991,29882.561153789997,53342.64837984001 2025-05-17,00:28:02.000,137,11099168,5005,0,1747441681,13631.95422336,31727.332573050007,53342.48068896001 2025-05-17,00:28:03.000,137,11099199,5285,0,1747441682,13631.80602453999,34033.13119257,53342.36190792001 2025-05-17,00:28:04.000,137,11099243,4205,0,1747441683,13631.597198929994,34955.31952655999,53342.14530720001 2025-05-17,00:28:05.000,137,11099066,4925,0,1747441684,13631.422054869989,31727.276180009998,53342.04748752001 2025-05-17,00:28:06.000,137,11099098,4925,0,1747441685,13631.017876270002,31727.029460460006,53341.78197696001 2025-05-17,00:28:07.000,137,11099211,4485,0,1747441686,13630.68779707999,33571.32153888,53341.67717016 2025-05-17,00:28:08.000,137,11099079,5525,0,1747441687,13630.249936929999,29420.681008800006,53341.57935048 2025-05-17,00:28:09.000,137,11099066,4605,0,1747441688,13629.778395230001,29881.57427559,53341.13916192001 2025-05-17,00:28:10.000,137,11099261,4925,0,1747441689,13629.39442556,30803.473595250005,53341.09025208001 2025-05-17,00:28:11.000,137,11099157,4925,0,1747441690,13629.037401129994,31264.585385069993,53340.85269000001 2025-05-17,00:28:12.000,137,11099229,4805,0,1747441691,13628.653431459992,24347.633621700006,53340.73390896001 2025-05-17,00:28:13.000,137,11098970,4765,0,1747441692,13628.26946178999,27114.0646902,53340.48935976001 2025-05-17,00:28:14.000,137,11099076,3765,0,1747441693,13627.959591529994,33108.235992660004,53340.19590072 2025-05-17,00:28:15.000,137,11099192,3765,0,1747441694,13627.919173669994,28035.23090034,53339.97231288 2025-05-17,00:28:16.000,137,11099156,3924,0,1747441695,13627.757502229993,31262.491793459994,53339.74872504001 2025-05-17,00:28:17.000,137,11099150,3965,0,1747441696,13627.575621859993,28034.27926779,53339.63693112 2025-05-17,00:28:18.000,137,11099196,4685,0,1747441697,13627.407214109997,29417.417261609997,53339.32949784 2025-05-17,00:28:19.000,137,11099060,4685,0,1747441698,13627.279224220001,29417.21988597,53339.1408456 2025-05-17,00:28:20.000,137,11099199,5165,0,1747441699,13627.299433150001,30800.18165154,53339.0709744 2025-05-17,00:28:21.000,137,11099211,5125,0,1747441700,13627.319642080001,31260.81410052,53338.73559264 2025-05-17,00:28:22.000,137,11099144,4605,0,1747441701,13627.17817957,29416.310548199996,53338.651747200005 2025-05-17,00:28:23.000,137,11099085,5125,0,1747441702,13627.07039860999,28032.728459189995,53338.4421336 2025-05-17,00:28:24.000,137,11099202,3685,0,1747441703,13626.881781929995,28493.720413799994,53338.21155864001 2025-05-17,00:28:25.000,137,11099228,3845,0,1747441704,13626.75379204,29876.60463894,53337.96002232 2025-05-17,00:28:26.000,137,11099165,5125,0,1747441705,13626.625802149989,29415.161540009998,53337.85521552001 2025-05-17,00:28:27.000,137,11099056,4685,0,1747441706,13626.457394399993,29875.94906985,53337.68053752 2025-05-17,00:28:28.000,137,11099101,4245,0,1747441707,13626.363086060002,29414.682199169998,53337.49188528 2025-05-17,00:28:29.000,137,11099166,4004,0,1747441708,13626.167733069997,28492.3810791,53337.3241944 2025-05-17,00:28:30.000,137,11099215,5405,0,1747441709,13625.999325320001,30336.595617090003,53337.23336184001 2025-05-17,00:28:31.000,137,11099194,4565,0,1747441710,13625.83091756999,28031.050766250002,53337.06567096001 2025-05-17,00:28:32.000,137,11099148,4605,0,1747441711,13625.64903719999,30336.13742364,53337.00278688 2025-05-17,00:28:33.000,137,11099237,5085,0,1747441712,13625.453684209999,31257.923957220002,53336.82810888001 2025-05-17,00:28:34.000,137,11099065,5125,0,1747441713,13625.177495499993,33101.659154370005,53336.68137936001 2025-05-17,00:28:35.000,137,11099174,4485,0,1747441714,13624.928252029997,31256.66216295,53336.49272712001 2025-05-17,00:28:36.000,137,11099054,3765,0,1747441715,13624.69921749,28028.647012920002,53336.31804912 2025-05-17,00:28:37.000,137,11099110,5005,0,1747441716,13624.402819849995,31255.914955169996,53336.22721656001 2025-05-17,00:28:38.000,137,11099216,5005,0,1747441717,13624.133367449998,25722.80609862,53336.02459008 2025-05-17,00:28:39.000,137,11099277,4685,0,1747441718,13623.911069219997,29872.12844139,53335.96170600001 2025-05-17,00:28:40.000,137,11099240,3885,0,1747441719,13623.554044789991,28027.54029951,53335.89183480001 2025-05-17,00:28:41.000,137,11099147,4925,0,1747441720,13623.19702036,33559.97948871,53335.68920832 2025-05-17,00:28:42.000,137,11099082,3725,0,1747441721,13622.833259619998,29410.00157685,53335.563440160004 2025-05-17,00:28:43.000,137,11099191,5125,0,1747441722,13622.456026259992,29409.465842970007,53335.37478792 2025-05-17,00:28:44.000,137,11099165,5085,0,1747441723,13622.09900183,30792.34301898,53335.26998112001 2025-05-17,00:28:45.000,137,11099150,3804,0,1747441724,13621.708295849989,28486.45276077,53335.15120008001 2025-05-17,00:28:46.000,137,11099070,4045,0,1747441725,13621.324326180002,32635.46494182,53335.02543192001 2025-05-17,00:28:47.000,137,11099069,4485,0,1747441726,13621.007719609996,27563.397383789998,53334.85075392 2025-05-17,00:28:48.000,137,11099111,4965,0,1747441727,13620.85278447999,32173.556600309996,53334.72498576 2025-05-17,00:28:49.000,137,11099118,4925,0,1747441728,13620.677640419999,31251.086301119998,53334.54332064 2025-05-17,00:28:50.000,137,11099141,4485,0,1747441729,13620.596804699999,30328.742886270004,53334.41755248 2025-05-17,00:28:51.000,137,11099193,5005,0,1747441730,13620.435133259998,29406.455864460004,53334.23588736001 2025-05-17,00:28:52.000,137,11099141,5405,0,1747441731,13620.334088609998,25718.026788479998,53334.173003280004 2025-05-17,00:28:53.000,137,11099050,4765,0,1747441732,13620.253252889997,30328.482068459998,53334.06120936 2025-05-17,00:28:54.000,137,11099128,4685,0,1747441733,13620.165680860002,25717.99859196,53333.98435104 2025-05-17,00:28:55.000,137,11099240,4725,0,1747441734,13620.179153479992,28023.261477599997,53333.837621520004 2025-05-17,00:28:56.000,137,11099213,5044,0,1747441735,13620.199362409992,34478.10047469,53333.690892000006 2025-05-17,00:28:57.000,137,11099169,5005,0,1747441736,13620.253252889997,28484.338021770003,53333.53018824 2025-05-17,00:28:58.000,137,11099164,4685,0,1747441737,13620.468814809989,25257.077128649995,53333.355510240006 2025-05-17,00:28:59.000,137,11099161,4245,0,1747441738,13620.77194875999,26179.32185568,53333.43935568 2025-05-17,00:29:00.000,137,11099181,4325,0,1747441739,13621.12223688,27562.798207739994,53333.26467768 2025-05-17,00:29:01.000,137,11099067,5165,0,1747441740,13621.506206550002,30329.497143180008,53333.05506408 2025-05-17,00:29:02.000,137,11099222,3885,0,1747441741,13621.816076809999,31252.02383541,53332.98519288 2025-05-17,00:29:03.000,137,11099101,4405,0,1747441742,13622.20004648,27102.927064799995,53332.87339896001 2025-05-17,00:29:04.000,137,11099110,4004,0,1747441743,13622.624434010002,31713.995619089997,53332.81051488 2025-05-17,00:29:05.000,137,11099155,5085,0,1747441744,13623.143129879994,24337.412383200004,53332.72666944001 2025-05-17,00:29:06.000,137,11099081,4525,0,1747441745,13623.769606709997,28948.431593579997,53332.7476308 2025-05-17,00:29:07.000,137,11099163,4125,0,1747441746,13624.362401989994,26182.268392020007,53332.65679824001 2025-05-17,00:29:08.000,137,11099134,3645,0,1747441747,13625.042769300002,31254.244311360002,53332.52404296 2025-05-17,00:29:09.000,137,11099160,4805,0,1747441748,13625.79723602,25721.706434339998,53332.5030816 2025-05-17,00:29:10.000,137,11099228,3924,0,1747441749,13626.410240229998,27105.26032683,53332.38430056 2025-05-17,00:29:11.000,137,11099163,5565,0,1747441750,13627.144498019996,32638.594755540005,53332.34237784001 2025-05-17,00:29:12.000,137,11099175,4245,0,1747441751,13627.784447469989,25723.221997290006,53332.33539072 2025-05-17,00:29:13.000,137,11099189,5205,0,1747441752,13628.33682489,26184.707391000004,53332.20263544001 2025-05-17,00:29:14.000,137,11099131,5125,0,1747441753,13628.855520759993,27568.423413480006,53332.07686728 2025-05-17,00:29:15.000,137,11099096,4004,0,1747441754,13629.26643566999,23418.86844942,53332.013983200006 2025-05-17,00:29:16.000,137,11099118,4765,0,1747441755,13629.657141650001,30796.290531780003,53331.92315064 2025-05-17,00:29:17.000,137,11099207,5125,0,1747441756,13630.202782759989,28490.61174747,53331.79039536001 2025-05-17,00:29:18.000,137,11099080,4725,0,1747441757,13630.721478629996,25724.166580710007,53331.67161432001 2025-05-17,00:29:19.000,137,11099089,5245,0,1747441758,13631.159338780002,28029.669136769997,53331.57379464 2025-05-17,00:29:20.000,137,11099168,4645,0,1747441759,13631.7117162,28952.202878130003,53331.44802648 2025-05-17,00:29:21.000,137,11099160,4765,0,1747441760,13632.250620999992,25263.985276050007,53331.273348480005 2025-05-17,00:29:22.000,137,11099040,4565,0,1747441761,13632.769316869999,34947.191879670005,53331.154567440004 2025-05-17,00:29:23.000,137,11099118,3804,0,1747441762,13633.200440709996,29414.541216569996,53331.007837920006 2025-05-17,00:29:24.000,137,11099179,4365,0,1747441763,13633.496838350002,27570.460612049996,53330.85412128 2025-05-17,00:29:25.000,137,11099192,4845,0,1747441764,13633.719136579988,32181.571461119995,53330.71437888001 2025-05-17,00:29:26.000,137,11099019,5285,0,1747441765,13633.988588979999,31720.445573039993,53330.47681680001 2025-05-17,00:29:27.000,137,11099159,4205,0,1747441766,13634.29172293,29875.97726637,53330.24624184 2025-05-17,00:29:28.000,137,11099218,4605,0,1747441767,13634.574647950001,32642.387187479995,53330.04361536001 2025-05-17,00:29:29.000,137,11099120,4805,0,1747441768,13634.904727139998,27570.185695980006,53329.86893736 2025-05-17,00:29:30.000,137,11099129,5684,0,1747441769,13635.167443229999,32181.03572724,53329.63836240001 2025-05-17,00:29:31.000,137,11099109,5405,0,1747441770,13635.517731349995,30336.60971535,53329.42176168001 2025-05-17,00:29:32.000,137,11099131,5044,0,1747441771,13635.908437329992,27109.017513119994,53329.22612232 2025-05-17,00:29:33.000,137,11099119,5205,0,1747441772,13636.184626039998,33103.11832428,53329.06541856001 2025-05-17,00:29:34.000,137,11099146,4805,0,1747441773,13636.44060581999,31720.05082176,53328.827856480006 2025-05-17,00:29:35.000,137,11099094,4965,0,1747441774,13636.716794529995,35409.16366335,53328.67413984 2025-05-17,00:29:36.000,137,11099147,4365,0,1747441775,13636.945829069991,25265.254119449994,53328.36670656001 2025-05-17,00:29:37.000,137,11099130,4205,0,1747441776,13637.120973129997,25265.127235110005,53328.108183120006 2025-05-17,00:29:38.000,137,11099133,5044,0,1747441777,13637.350007669993,34025.78599911,53327.90555664 2025-05-17,00:29:39.000,137,11099140,3924,0,1747441778,13637.693559479994,31720.36098348,53327.64703320001 2025-05-17,00:29:40.000,137,11099204,4765,0,1747441779,13638.09100177,35870.099224920006,53327.465368080004 2025-05-17,00:29:41.000,137,11099137,5085,0,1747441780,13638.454762510002,28031.480763180007,53327.227806 2025-05-17,00:29:42.000,137,11099196,4685,0,1747441781,13638.784841699999,32181.240152009996,53327.01120528 2025-05-17,00:29:43.000,137,11099142,4805,0,1747441782,13639.20249291999,28031.88256359,53326.78761744001 2025-05-17,00:29:44.000,137,11099171,4285,0,1747441783,13639.613407830002,31721.00245431,53326.578003840004 2025-05-17,00:29:45.000,137,11099243,5205,0,1747441784,13640.12536739,28954.740564930005,53326.40332584001 2025-05-17,00:29:46.000,137,11099180,4605,0,1747441785,13640.576700159996,28493.713364669995,53326.17275088 2025-05-17,00:29:47.000,137,11099190,4525,0,1747441786,13640.873097800002,28493.882543789994,53326.01204712 2025-05-17,00:29:48.000,137,11099094,4685,0,1747441787,13641.115604959989,33565.87961052,53325.760510800006 2025-05-17,00:29:49.000,137,11099165,4325,0,1747441788,13641.331166879994,25727.225903130005,53325.55788432 2025-05-17,00:29:50.000,137,11099054,3885,0,1747441789,13641.60061927999,29877.112176299997,53325.32032224 2025-05-17,00:29:51.000,137,11099127,4965,0,1747441790,13641.870071680001,27110.54717433,53325.19455408 2025-05-17,00:29:52.000,137,11099151,5125,0,1747441791,13642.233832419988,29416.197762120006,53324.96397912001 2025-05-17,00:29:53.000,137,11099200,3845,0,1747441792,13642.59759315999,29877.40823976,53324.754365520006 2025-05-17,00:29:54.000,137,11099187,5125,0,1747441793,13642.90072710999,32644.09307694,53324.60064888 2025-05-17,00:29:55.000,137,11099140,4645,0,1747441794,13643.069134860001,28494.516965489995,53324.39103528001 2025-05-17,00:29:56.000,137,11099160,4765,0,1747441795,13643.325114639993,28033.4827161,53324.132511840005 2025-05-17,00:29:57.000,137,11099086,4685,0,1747441796,13643.675402759989,31261.124262240002,53323.9438596 2025-05-17,00:29:58.000,137,11099038,4765,0,1747441797,13644.06610874,31261.13131137,53323.90892400001 2025-05-17,00:29:59.000,137,11099030,3645,0,1747441798,13644.537650439997,35872.206914790004,53323.69931040001 2025-05-17,00:30:00.000,137,11098998,4004,0,1747441799,13644.962037969999,33105.74060064,53323.580529360006 2025-05-17,00:30:01.000,137,11099143,5325,0,1747441800,13645.514415389996,29416.88857686,53323.38489000001 2025-05-17,00:30:02.000,137,11099055,4205,0,1747441801,13645.985957089993,33105.811091940006,53323.210212 2025-05-17,00:30:03.000,137,11099175,4285,0,1747441802,13646.53833450999,26650.464557490006,53323.04252112 2025-05-17,00:30:04.000,137,11099084,4405,0,1747441803,13647.057030379998,29877.965121030007,53322.9656628 2025-05-17,00:30:05.000,137,11099090,4685,0,1747441804,13647.609407799995,26650.20373968,53322.7560492 2025-05-17,00:30:06.000,137,11099080,3605,0,1747441805,13648.188730460002,30338.809043910005,53322.76303632001 2025-05-17,00:30:07.000,137,11098979,4325,0,1747441806,13648.80173467,32183.185711889993,53322.6512424 2025-05-17,00:30:08.000,137,11099096,4565,0,1747441807,13649.468629360003,24805.749531270005,53322.56040984 2025-05-17,00:30:09.000,137,11099093,5085,0,1747441808,13650.108578809995,32183.524070130006,53322.35778336001 2025-05-17,00:30:10.000,137,11099159,5085,0,1747441809,13650.762000879993,30339.210844319998,53322.27393792 2025-05-17,00:30:11.000,137,11099019,5245,0,1747441810,13651.41542294999,31261.427374830004,53322.13419552 2025-05-17,00:30:12.000,137,11099114,5044,0,1747441811,13651.886964650002,29417.06480511,53322.00842736 2025-05-17,00:30:13.000,137,11099159,5125,0,1747441812,13652.365242659995,29878.134300150006,53321.81977512 2025-05-17,00:30:14.000,137,11099150,4405,0,1747441813,13652.803102810001,32644.692252990004,53321.74990392 2025-05-17,00:30:15.000,137,11099114,3924,0,1747441814,13653.308326059989,33105.74060064,53321.568238800006 2025-05-17,00:30:16.000,137,11099157,5125,0,1747441815,13653.84049455,30338.830191300003,53321.48439336 2025-05-17,00:30:17.000,137,11098958,4605,0,1747441816,13654.197518979992,28955.382035760005,53321.25381840001 2025-05-17,00:30:18.000,137,11099116,5325,0,1747441817,13654.594961269999,34027.23811989,53321.1490116 2025-05-17,00:30:19.000,137,11099022,4845,0,1747441818,13655.046294039996,30799.645917660004,53321.10708888001 2025-05-17,00:30:20.000,137,11099157,5245,0,1747441819,13655.457208949992,28494.249098550004,53320.81362984 2025-05-17,00:30:21.000,137,11099084,4805,0,1747441820,13655.94895957999,32183.030631030007,53320.63196472001 2025-05-17,00:30:22.000,137,11099029,4645,0,1747441821,13656.346401869996,29416.296449939997,53320.50619656001 2025-05-17,00:30:23.000,137,11099151,5325,0,1747441822,13656.790998329998,31260.553282709996,53320.373441280004 2025-05-17,00:30:24.000,137,11099010,3924,0,1747441823,13657.28948526999,31721.629826880002,53320.156840560005 2025-05-17,00:30:25.000,137,11099116,4965,0,1747441824,13657.713872799992,30799.35690333,53319.96120120001 2025-05-17,00:30:26.000,137,11099091,4925,0,1747441825,13658.178678189994,30338.139376559993,53319.86338152001 2025-05-17,00:30:27.000,137,11099115,5285,0,1747441826,13658.65021988999,28493.81205249,53319.6817164 2025-05-17,00:30:28.000,137,11099094,3924,0,1747441827,13659.061134800002,33104.73962418,53319.57690960001 2025-05-17,00:30:29.000,137,11099086,4765,0,1747441828,13659.50573125999,31260.468693150004,53319.41620584 2025-05-17,00:30:30.000,137,11099093,5285,0,1747441829,13659.970536649991,32643.557343060005,53319.20659224 2025-05-17,00:30:41.000,137,11099042,4845,0,1747441840,13665.82439003999,28489.95617838,53317.641477360005 2025-05-17,00:30:42.000,137,11099110,4645,0,1747441841,13666.302668049997,33100.644079649996,53317.46679936001 2025-05-17,00:30:43.000,137,11099086,4605,0,1747441842,13666.84157284999,28028.555374229996,53317.27814712001 2025-05-17,00:30:44.000,137,11099158,4965,0,1747441843,13667.414159200001,27567.38014224,53317.08250776001 2025-05-17,00:30:45.000,137,11099128,4685,0,1747441844,13668.00021816999,29411.481894149998,53317.00564944 2025-05-17,00:30:46.000,137,11099135,5325,0,1747441845,13668.525650349991,26644.76181132,53316.83097144 2025-05-17,00:30:47.000,137,11099074,4845,0,1747441846,13669.057818839989,30794.020711920006,53316.586422240005 2025-05-17,00:30:48.000,137,11099175,5205,0,1747441847,13669.58325101999,30793.640058899997,53316.52353816 2025-05-17,00:30:49.000,137,11099027,5165,0,1747441848,13670.142364749998,27565.695400170007,53316.320911680006 2025-05-17,00:30:50.000,137,11099052,4845,0,1747441849,13670.647588,26182.120360290006,53316.07636248001 2025-05-17,00:30:51.000,137,11099121,5005,0,1747441850,13671.327955309993,30792.66022983,53315.97155568 2025-05-17,00:30:52.000,137,11099198,4765,0,1747441851,13671.92075058999,26642.964283170004,53315.72700648 2025-05-17,00:30:53.000,137,11099153,5285,0,1747441852,13672.547227419993,30792.202036379997,53315.61521256 2025-05-17,00:30:54.000,137,11099042,3645,0,1747441853,13673.11981376999,27564.48294981,53315.461495920004 2025-05-17,00:30:55.000,137,11099221,5085,0,1747441854,13673.611564400002,27564.02475636,53315.2798308 2025-05-17,00:30:56.000,137,11099148,4765,0,1747441855,13674.170678129994,27563.83442985,53315.08419144 2025-05-17,00:30:57.000,137,11099232,4725,0,1747441856,13674.756737099997,29868.822399419994,53314.95143616001 2025-05-17,00:30:58.000,137,11099269,5325,0,1747441857,13675.389950239995,28485.247359539993,53314.811693760006 2025-05-17,00:30:59.000,137,11099192,4645,0,1747441858,13675.942327659992,29406.751927920006,53314.70688696 2025-05-17,00:31:00.000,137,11099238,4645,0,1747441859,13676.427341979994,31250.402535510002,53314.46233776 2025-05-17,00:31:01.000,137,11099140,4485,0,1747441860,13676.94603785,27561.529364340007,53314.32958248001 2025-05-17,00:31:02.000,137,11099211,5005,0,1747441861,13677.552305749989,32632.708731990002,53314.168878720004 2025-05-17,00:31:03.000,137,11099198,4725,0,1747441862,13678.239409369991,25255.603860479998,53314.09202040001 2025-05-17,00:31:04.000,137,11099165,4285,0,1747441863,13678.97366715999,28482.526395359993,53313.98022648 2025-05-17,00:31:05.000,137,11099188,4645,0,1747441864,13679.761815429993,29404.10145504,53313.79157424 2025-05-17,00:31:06.000,137,11099190,4765,0,1747441865,13680.42197381,28020.371334299998,53313.64484472 2025-05-17,00:31:07.000,137,11099102,4765,0,1747441866,13681.136022669998,31246.962560069995,53313.54702504 2025-05-17,00:31:08.000,137,11099146,4765,0,1747441867,13681.957852489992,28019.271670019996,53313.498115200004 2025-05-17,00:31:09.000,137,11099142,4285,0,1747441868,13682.766209689995,25713.606983970007,53313.46317960001 2025-05-17,00:31:10.000,137,11099212,4765,0,1747441869,13683.79012880999,33550.61824407001,53313.32343720001 2025-05-17,00:31:11.000,137,11098992,4685,0,1747441870,13684.679321729993,29401.028034360002,53313.16972056 2025-05-17,00:31:12.000,137,11098979,5325,0,1747441871,13685.521360480001,30783.609146910007,53313.064913760005 2025-05-17,00:31:13.000,137,11099063,5765,0,1747441872,13686.34992660999,25251.028975110006,53313.02299104 2025-05-17,00:31:14.000,137,11099119,4485,0,1747441873,13687.050502849997,33087.77236827,53313.016003920005 2025-05-17,00:31:15.000,137,11099158,4045,0,1747441874,13687.825178499996,30782.340303510005,53312.93914560001 2025-05-17,00:31:16.000,137,11099167,5325,0,1747441875,13688.505545809989,29859.912299100004,53313.016003920005 2025-05-17,00:31:17.000,137,11099198,5085,0,1747441876,13689.185913119996,28937.49839295,53312.946132720004 2025-05-17,00:31:18.000,137,11099109,5125,0,1747441877,13689.704608989989,28476.153981840005,53312.778441840004 2025-05-17,00:31:19.000,137,11099283,4325,0,1747441878,13690.25698641,29858.735094389995,53312.729532000005 2025-05-17,00:31:20.000,137,11099179,5285,0,1747441879,13690.843045379988,34007.21154156,53312.65267368001 2025-05-17,00:31:21.000,137,11099237,5005,0,1747441880,13691.40889541999,27091.923372870006,53312.52690552 2025-05-17,00:31:22.000,137,11099185,4165,0,1747441881,13691.981481770003,25708.658494710005,53312.610750960004 2025-05-17,00:31:23.000,137,11099193,4885,0,1747441882,13692.53385919,24786.413767680002,53312.42908584 2025-05-17,00:31:24.000,137,11099060,4765,0,1747441883,13693.167072329998,27552.196316219997,53312.42209872 2025-05-17,00:31:25.000,137,11099150,3804,0,1747441884,13693.71271344,24785.899181190005,53312.3103048 2025-05-17,00:31:26.000,137,11099228,4805,0,1747441885,13694.170782519992,29856.359537580007,53312.35222752 2025-05-17,00:31:27.000,137,11099223,5125,0,1747441886,13694.514334329993,26168.09259159,53312.21248512 2025-05-17,00:31:28.000,137,11099174,4725,0,1747441887,13694.958930789995,29855.534789369995,53312.19152376 2025-05-17,00:31:29.000,137,11099219,4285,0,1747441888,13695.410263559992,30777.342470339994,53312.11466544 2025-05-17,00:31:30.000,137,11099267,4245,0,1747441889,13695.753815369993,28471.952700359994,53312.03780712 2025-05-17,00:31:31.000,137,11099161,5365,0,1747441890,13696.23209338,28932.37367544,53312.02383288 2025-05-17,00:31:32.000,137,11099200,4725,0,1747441891,13696.420710059996,30775.742317829994,53311.87011624 2025-05-17,00:31:33.000,137,11099229,5325,0,1747441892,13696.757525560002,25243.56394644,53311.93300032001 2025-05-17,00:31:34.000,137,11099194,4605,0,1747441893,13697.006769029998,26164.990974390006,53311.87011624 2025-05-17,00:31:35.000,137,11099153,4485,0,1747441894,13697.215594639994,26625.475391640008,53311.772296560004 2025-05-17,00:31:36.000,137,11099224,3725,0,1747441895,13697.54567382999,32617.426218149994,53311.70941248 2025-05-17,00:31:37.000,137,11099138,4805,0,1747441896,13697.882489329997,33999.54208812,53311.604605680004 2025-05-17,00:31:38.000,137,11099219,5285,0,1747441897,13698.246250069998,27545.28816882,53311.64652840001 2025-05-17,00:31:39.000,137,11099118,4845,0,1747441898,13698.556120329995,28466.390936790005,53311.56268296 2025-05-17,00:31:40.000,137,11099185,4405,0,1747441899,13698.798627489996,32614.16952009,53311.57665720001 2025-05-17,00:31:41.000,137,11099104,4725,0,1747441900,13699.034398340002,27543.131135040006,53311.63255416 2025-05-17,00:31:42.000,137,11099071,5365,0,1747441901,13699.229751329993,30308.14532841,53311.63954128 2025-05-17,00:31:43.000,137,11099237,3804,0,1747441902,13699.411631699993,27080.92673007,53311.56268296 2025-05-17,00:31:44.000,137,11099236,4525,0,1747441903,13699.60024837999,31689.866447099994,53311.65351552 2025-05-17,00:31:45.000,137,11099231,5205,0,1747441904,13699.775392439995,28462.676045279994,53311.69543824001 2025-05-17,00:31:46.000,137,11099135,5005,0,1747441905,13699.997690669996,28923.09702036,53311.7513352 2025-05-17,00:31:47.000,137,11099191,5085,0,1747441906,13700.287351999992,29383.517995439994,53311.8212064 2025-05-17,00:31:48.000,137,11099292,3725,0,1747441907,13700.684794289999,26617.636759080007,53311.856142 2025-05-17,00:31:49.000,137,11099154,4725,0,1747441908,13700.96771931,24773.922709320002,53311.939987440004 2025-05-17,00:31:50.000,137,11099144,3845,0,1747441909,13701.365161599992,28461.371956229996,53312.03082000001 2025-05-17,00:31:51.000,137,11099131,5205,0,1747441910,13701.681768169998,29844.213886590005,53312.19152376 2025-05-17,00:31:52.000,137,11099173,5205,0,1747441911,13701.931011639994,28922.370959969994,53312.23344648 2025-05-17,00:31:53.000,137,11099201,5165,0,1747441912,13702.22740928,29844.305525279997,53312.32427904 2025-05-17,00:31:54.000,137,11099211,5165,0,1747441913,13702.395817029996,30766.204844940003,53312.54087976 2025-05-17,00:31:55.000,137,11099179,5285,0,1747441914,13702.517070609996,30305.40321684,53312.75049336001 2025-05-17,00:31:56.000,137,11099188,4645,0,1747441915,13702.692214670002,32610.214958159995,53312.92517136 2025-05-17,00:31:57.000,137,11099203,4525,0,1747441916,13702.927985519993,28001.091963750005,53313.09984936 2025-05-17,00:31:58.000,137,11099226,4645,0,1747441917,13703.177228989989,27540.269188260005,53313.302475840006 2025-05-17,00:31:59.000,137,11099173,5285,0,1747441918,13703.60835283,29384.166515400007,53313.49112808001 2025-05-17,00:32:00.000,137,11099164,3845,0,1747441919,13704.026004049992,27079.883458829994,53313.71471592 2025-05-17,00:32:01.000,137,11099178,4765,0,1747441920,13704.41671002999,25697.393984969996,53314.01516208001 2025-05-17,00:32:02.000,137,11099134,4765,0,1747441921,13704.71984397999,29385.3648675,53314.18285296001 2025-05-17,00:32:03.000,137,11099176,4845,0,1747441922,13705.137495199997,32151.556265580002,53314.46932488001 2025-05-17,00:32:04.000,137,11099173,5605,0,1747441923,13705.534937489989,32152.035606420002,53314.70688696 2025-05-17,00:32:05.000,137,11099146,4045,0,1747441924,13705.93911608999,29386.922725230004,53314.958423280004 2025-05-17,00:32:06.000,137,11099152,5044,0,1747441925,13706.356767309997,34457.79898029,53315.147075520006 2025-05-17,00:32:07.000,137,11099175,5445,0,1747441926,13706.774418529989,30770.807926830006,53315.42656032 2025-05-17,00:32:08.000,137,11099201,5165,0,1747441927,13707.32679595,29388.635663819994,53315.70604512 2025-05-17,00:32:09.000,137,11099205,4565,0,1747441928,13707.966745399994,29389.347625950002,53316.083349600005 2025-05-17,00:32:10.000,137,11099134,4925,0,1747441929,13708.573013299996,30311.95890774,53316.31392456001 2025-05-17,00:32:11.000,137,11099226,4805,0,1747441930,13709.051291309988,28007.908472459996,53316.684241920004 2025-05-17,00:32:12.000,137,11099158,4645,0,1747441931,13709.280325849999,31235.409035999997,53316.83795856 2025-05-17,00:32:13.000,137,11099104,4525,0,1747441932,13709.62387766,30775.270026119993,53317.21526304 2025-05-17,00:32:14.000,137,11099157,4965,0,1747441933,13710.243618179993,30776.094774330006,53317.41788952001 2025-05-17,00:32:15.000,137,11099144,4685,0,1747441934,13711.078920619992,28471.825816020006,53317.7253228 2025-05-17,00:32:16.000,137,11099154,3765,0,1747441935,13711.93443198999,30316.272975300002,53318.06070456 2025-05-17,00:32:17.000,137,11099158,4765,0,1747441936,13712.560908819993,29394.704964749995,53318.29826664 2025-05-17,00:32:18.000,137,11099188,3965,0,1747441937,13713.24127613,28012.250736539994,53318.647622640005 2025-05-17,00:32:19.000,137,11099104,4605,0,1747441938,13713.941852369993,29395.656597299996,53318.96204304 2025-05-17,00:32:20.000,137,11099174,4725,0,1747441939,13714.655901229991,29396.42495247,53319.220566480006 2025-05-17,00:32:21.000,137,11099224,4965,0,1747441940,13715.43057687999,31702.188326339994,53319.47908992001 2025-05-17,00:32:22.000,137,11099169,4285,0,1747441941,13716.144625740002,30320.016063329997,53319.723639120006 2025-05-17,00:32:23.000,137,11099153,5245,0,1747441942,13716.75762995,26171.722893540005,53319.989149680005 2025-05-17,00:32:24.000,137,11099092,4685,0,1747441943,13717.336952609992,29399.29394838,53320.34549280001 2025-05-17,00:32:25.000,137,11099153,5325,0,1747441944,13717.86912109999,32165.746164270007,53320.541132160004 2025-05-17,00:32:26.000,137,11099110,3765,0,1747441945,13718.327190179996,31705.106666160005,53320.81362984 2025-05-17,00:32:27.000,137,11099221,5125,0,1747441946,13718.805468189988,30783.461115180005,53320.946385120005 2025-05-17,00:32:28.000,137,11099162,4605,0,1747441947,13719.37131822999,25251.952411139995,53321.26080552 2025-05-17,00:32:29.000,137,11099108,4965,0,1747441948,13719.964113509988,29862.605066760007,53321.42150928001 2025-05-17,00:32:30.000,137,11099103,4325,0,1747441949,13720.732052849991,28018.975606559994,53321.498367600005 2025-05-17,00:32:31.000,137,11099066,4765,0,1747441950,13721.5740916,28019.363308710002,53321.80580088001 2025-05-17,00:32:32.000,137,11099117,5285,0,1747441951,13722.166886879997,25714.706648249994,53321.96650464 2025-05-17,00:32:33.000,137,11099262,3725,0,1747441952,13722.779891089995,22948.92409971,53322.16214400001 2025-05-17,00:32:34.000,137,11099185,5044,0,1747441953,13723.352477439992,25715.686477320007,53322.21105384001 2025-05-17,00:32:35.000,137,11099231,5085,0,1747441954,13723.91159117,26177.24236233,53322.41368032 2025-05-17,00:32:36.000,137,11099130,4365,0,1747441955,13724.531331689992,30327.32601114,53322.53944848 2025-05-17,00:32:37.000,137,11099245,5165,0,1747441956,13725.26558947999,31249.880899890006,53322.686177999996 2025-05-17,00:32:38.000,137,11099151,5044,0,1747441957,13725.885329999997,28483.915073969998,53322.73508784001 2025-05-17,00:32:39.000,137,11099177,4365,0,1747441958,13726.538752069995,26178.863662229996,53322.909765840006 2025-05-17,00:32:40.000,137,11099105,4365,0,1747441959,13727.198910450003,30789.488121329996,53323.00059840001 2025-05-17,00:32:41.000,137,11099179,5005,0,1747441960,13727.81191466,25257.232209509995,53323.07046960001 2025-05-17,00:32:42.000,137,11099137,4245,0,1747441961,13728.310401599992,28945.724727659996,53323.11239232 2025-05-17,00:32:43.000,137,11099230,4045,0,1747441962,13728.84257008999,25257.66220644,53323.11937944001 2025-05-17,00:32:44.000,137,11099206,3845,0,1747441963,13729.435365370002,30329.602880129998,53323.224186240004 2025-05-17,00:32:45.000,137,11099203,4925,0,1747441964,13729.954061239994,29407.689462209994,53323.27309608 2025-05-17,00:32:46.000,137,11099266,4685,0,1747441965,13730.30434935999,30329.997631410006,53323.31501880001 2025-05-17,00:32:47.000,137,11099145,4165,0,1747441966,13730.607483309992,26180.456765609997,53323.18226352 2025-05-17,00:32:48.000,137,11099128,4605,0,1747441967,13730.876935709988,31252.164818010002,53323.1403408 2025-05-17,00:32:49.000,137,11099155,5205,0,1747441968,13731.20027858999,29869.111413749997,53323.02854688001 2025-05-17,00:32:50.000,137,11099217,4245,0,1747441969,13731.564039329991,29869.534361550002,53323.007585520005 2025-05-17,00:32:51.000,137,11099183,5005,0,1747441970,13732.089471509993,28947.571599720002,53322.8259204 2025-05-17,00:32:52.000,137,11099124,4805,0,1747441971,13732.594694759995,27103.469847810004,53322.73508784001 2025-05-17,00:32:53.000,137,11099169,4325,0,1747441972,13733.025818599992,29408.598799979998,53322.6512424 2025-05-17,00:32:54.000,137,11099134,3645,0,1747441973,13733.463678749999,30330.758937449995,53322.49752576001 2025-05-17,00:32:55.000,137,11099206,3885,0,1747441974,13733.834175799995,29408.634045629995,53322.39271896 2025-05-17,00:32:56.000,137,11099092,4565,0,1747441975,13734.191200230001,26181.676265100003,53322.218040960004 2025-05-17,00:32:57.000,137,11099112,4845,0,1747441976,13734.595378829988,33559.084249199994,53322.02240160001 2025-05-17,00:32:58.000,137,11099202,4845,0,1747441977,13735.03997528999,29870.972384070003,53321.833749360005 2025-05-17,00:32:59.000,137,11099263,5405,0,1747441978,13735.531725920002,29871.416479260006,53321.65208424 2025-05-17,00:33:00.000,137,11099167,5405,0,1747441979,13735.962849759999,29871.909918360005,53321.52631608 2025-05-17,00:33:01.000,137,11099187,5085,0,1747441980,13736.481545629991,29411.242223730005,53321.288754 2025-05-17,00:33:02.000,137,11099093,5325,0,1747441981,13736.784679579992,30333.663179010007,53321.114076000005 2025-05-17,00:33:03.000,137,11099234,5044,0,1747441982,13737.060868289998,35866.750888170005,53320.92542376 2025-05-17,00:33:04.000,137,11099149,4405,0,1747441983,13737.42462903,28489.927981860004,53320.74375864 2025-05-17,00:33:05.000,137,11099210,4765,0,1747441984,13737.842280249992,29873.326793490007,53320.38741552001 2025-05-17,00:33:06.000,137,11099110,5205,0,1747441985,13738.152150509988,31257.120356400002,53320.21972464001 2025-05-17,00:33:07.000,137,11099117,5405,0,1747441986,13738.63716482999,26646.728518589996,53319.95421408 2025-05-17,00:33:08.000,137,11099250,4765,0,1747441987,13739.095233909997,27569.60766732,53319.6817164 2025-05-17,00:33:09.000,137,11099182,4565,0,1747441988,13739.573511919989,28492.599602129994,53319.38127024001 2025-05-17,00:33:10.000,137,11099146,4445,0,1747441989,13739.92380004,35871.015611819996,53319.00396576001 2025-05-17,00:33:11.000,137,11099058,4445,0,1747441990,13740.233670299996,32644.227010410003,53318.74544232 2025-05-17,00:33:12.000,137,11099133,5285,0,1747441991,13740.550276870003,28956.122194409996,53318.3890992 2025-05-17,00:33:13.000,137,11099082,4645,0,1747441992,13740.967928089995,25267.89049407,53318.15153712 2025-05-17,00:33:14.000,137,11099170,4965,0,1747441993,13741.32495252,33568.26926559,53317.66942584 2025-05-17,00:33:15.000,137,11099146,4645,0,1747441994,13741.527041820002,28034.871394710004,53317.327056960006 2025-05-17,00:33:16.000,137,11099227,4165,0,1747441995,13741.729131120002,26651.48668134,53316.99866232 2025-05-17,00:33:17.000,137,11099181,4325,0,1747441996,13741.877329939998,29879.212817039996,53316.62135784 2025-05-17,00:33:18.000,137,11099195,4965,0,1747441997,13741.991847209989,28034.807952539995,53316.17418216001 2025-05-17,00:33:19.000,137,11099180,4685,0,1747441998,13742.18046389,25729.35474039,53315.650148160006 2025-05-17,00:33:20.000,137,11099176,4885,0,1747441999,13742.497070459991,26651.698155239996,53315.126114160004 2025-05-17,00:33:21.000,137,11099172,4685,0,1747442000,13742.652005589996,33568.205823419994,53314.61605440001 2025-05-17,00:33:22.000,137,11099088,4565,0,1747442001,13742.618324039991,28495.651875419993,53314.168878720004 2025-05-17,00:33:23.000,137,11099179,5044,0,1747442002,13742.685687140001,28956.347766570005,53313.58894776001 2025-05-17,00:33:24.000,137,11099132,4004,0,1747442003,13742.571169869996,27111.667986,53313.03696528001 2025-05-17,00:33:25.000,137,11099023,5125,0,1747442004,13742.577906179991,26650.267181849995,53312.38716312001 2025-05-17,00:33:26.000,137,11099146,4004,0,1747442005,13742.5240157,29416.40218689,53311.69543824001 2025-05-17,00:33:27.000,137,11099174,4285,0,1747442006,13742.517279389991,29876.844309360007,53311.122494400006 2025-05-17,00:33:28.000,137,11098950,4805,0,1747442007,13742.645269280001,24804.403147439996,53310.36089832 2025-05-17,00:33:29.000,137,11099226,3885,0,1747442008,13742.854094889997,27109.510952220007,53309.6901348 2025-05-17,00:33:30.000,137,11099138,3645,0,1747442009,13743.069656809988,34486.40434983,53309.0263584 2025-05-17,00:33:31.000,137,11099161,5405,0,1747442010,13743.41994493,26185.990332660003,53308.19489112001 2025-05-17,00:33:32.000,137,11099149,4125,0,1747442011,13743.810650909996,28029.577498080005,53307.45425640001 2025-05-17,00:33:33.000,137,11099212,3804,0,1747442012,13744.275456299998,29411.834350649995,53306.73458304001 2025-05-17,00:33:34.000,137,11099197,4245,0,1747442013,13744.78067955,31716.237242429997,53305.86119304 2025-05-17,00:33:35.000,137,11099140,4725,0,1747442014,13745.232012319997,31254.011690069994,53305.00876440001 2025-05-17,00:33:36.000,137,11099094,4725,0,1747442015,13745.845016529995,32174.712657630007,53304.344988000004 2025-05-17,00:33:37.000,137,11099177,4205,0,1747442016,13746.565801700002,27562.995583380005,53303.506533600004 2025-05-17,00:33:38.000,137,11099197,4485,0,1747442017,13747.17880591,30789.199107000008,53302.80782160001 2025-05-17,00:33:39.000,137,11099116,4004,0,1747442018,13747.825491670003,31249.338116879997,53302.0043028 2025-05-17,00:33:40.000,137,11099217,4925,0,1747442019,13748.39807802,33092.19922191001,53301.17283552001 2025-05-17,00:33:41.000,137,11099218,4805,0,1747442020,13749.098654259993,22026.538390079993,53300.37630384 2025-05-17,00:33:42.000,137,11099154,3924,0,1747442021,13749.67797692,29863.30293063,53299.614707759996 2025-05-17,00:33:43.000,137,11099200,3765,0,1747442022,13750.439179949994,31245.566832330005,53298.81817608 2025-05-17,00:33:44.000,137,11099138,4725,0,1747442023,13751.112810949991,26173.640256900006,53298.08452848001 2025-05-17,00:33:45.000,137,11099190,4645,0,1747442024,13751.746024089989,31243.889139389998,53297.357868 2025-05-17,00:33:46.000,137,11099123,4405,0,1747442025,13752.271456269991,29399.110671000002,53296.64518176001 2025-05-17,00:33:47.000,137,11099113,4245,0,1747442026,13752.776679519993,32164.124864369995,53295.90454704001 2025-05-17,00:33:48.000,137,11099145,5405,0,1747442027,13753.29537539,35390.236749300006,53295.12897672 2025-05-17,00:33:49.000,137,11099184,4845,0,1747442028,13753.692817679992,30318.246731699997,53294.49314880001 2025-05-17,00:33:50.000,137,11099121,5565,0,1747442029,13754.016160559993,29856.41593062,53293.66866864 2025-05-17,00:33:51.000,137,11099221,5125,0,1747442030,13754.359712369995,27550.5468198,53292.990918 2025-05-17,00:33:52.000,137,11099077,5205,0,1747442031,13754.65611001,29393.978904360003,53292.31316736001 2025-05-17,00:33:53.000,137,11099163,5005,0,1747442032,13754.905353479997,30315.138065370003,53291.76118488001 2025-05-17,00:33:54.000,137,11099189,5245,0,1747442033,13755.067024919997,33080.03242353001,53291.048498640004 2025-05-17,00:33:55.000,137,11099213,5245,0,1747442034,13755.174805879993,27547.233728699997,53290.53843888001 2025-05-17,00:33:56.000,137,11099134,3645,0,1747442035,13755.309532079998,31694.857231140006,53289.85370112 2025-05-17,00:33:57.000,137,11099212,4965,0,1747442036,13755.58572078999,28466.905523280002,53289.25979592 2025-05-17,00:33:58.000,137,11099282,4565,0,1747442037,13755.781073779995,26621.88738447,53288.57505816001 2025-05-17,00:33:59.000,137,11099101,5044,0,1747442038,13756.003372009996,27542.89146462,53288.099934000005 2025-05-17,00:34:00.000,137,11099280,4645,0,1747442039,13756.117889280002,29385.660930960003,53287.54096440001 2025-05-17,00:34:01.000,137,11099152,4685,0,1747442040,13756.077471420002,33533.016566460006,53286.86321376 2025-05-17,00:34:02.000,137,11099113,4245,0,1747442041,13756.144834519997,28922.716367340006,53286.49988352 2025-05-17,00:34:03.000,137,11099132,4605,0,1747442042,13756.070735109992,26616.91774782,53285.919952560005 2025-05-17,00:34:04.000,137,11099138,4805,0,1747442043,13755.996635700001,24772.139279430005,53285.305086 2025-05-17,00:34:05.000,137,11099236,4405,0,1747442044,13755.781073779995,27997.384121370007,53284.913807280005 2025-05-17,00:34:06.000,137,11099146,4605,0,1747442045,13755.578984479995,30300.856527990007,53284.31990208 2025-05-17,00:34:07.000,137,11099079,4245,0,1747442046,13755.161333259988,29377.963281000004,53283.88670064 2025-05-17,00:34:08.000,137,11099113,5165,0,1747442047,13754.851462999992,33525.11449173,53283.404589360005 2025-05-17,00:34:09.000,137,11099151,4965,0,1747442048,13754.440548089995,31680.695528969998,53282.91549096 2025-05-17,00:34:10.000,137,11099174,4565,0,1747442049,13754.009424249998,29375.735755920003,53282.50325088 2025-05-17,00:34:11.000,137,11099195,5165,0,1747442050,13753.544618859996,33984.05514950999,53282.0910108 2025-05-17,00:34:12.000,137,11099220,4885,0,1747442051,13752.998977749994,28913.566596599994,53281.68575784 2025-05-17,00:34:13.000,137,11099052,4965,0,1747442052,13752.513963429992,32139.2484846,53281.37832456 2025-05-17,00:34:14.000,137,11099266,4725,0,1747442053,13751.9548497,30756.011802959998,53280.9730716 2025-05-17,00:34:15.000,137,11099186,4004,0,1747442054,13751.402472280002,29833.569700289998,53280.46301184 2025-05-17,00:34:16.000,137,11099269,5245,0,1747442055,13751.079129400001,34441.867946490005,53280.23942400001 2025-05-17,00:34:17.000,137,11099137,4325,0,1747442056,13750.681687109995,33519.6091212,53279.85513240001 2025-05-17,00:34:18.000,137,11099188,3765,0,1747442057,13750.506543049989,27988.699593209996,53279.58962184001 2025-05-17,00:34:19.000,137,11099272,4685,0,1747442058,13750.297717439993,28909.929245520005,53279.31013704 2025-05-17,00:34:20.000,137,11099112,4565,0,1747442059,13750.021528730002,31213.803452549997,53279.07257496 2025-05-17,00:34:21.000,137,11099125,5165,0,1747442060,13750.035001349992,22456.958267880007,53278.80007728001 2025-05-17,00:34:22.000,137,11099105,5085,0,1747442061,13750.021528730002,28447.795331850008,53278.62539928 2025-05-17,00:34:23.000,137,11099060,4485,0,1747442062,13749.873329909991,27525.719783940003,53278.33194024 2025-05-17,00:34:24.000,137,11099209,4245,0,1747442063,13749.745340019996,22456.05597924,53278.26206904 2025-05-17,00:34:25.000,137,11099230,4165,0,1747442064,13749.44894237999,27525.726833070003,53278.18521072 2025-05-17,00:34:26.000,137,11099143,4445,0,1747442065,13749.105390569988,28908.68859864,53277.89175168001 2025-05-17,00:34:27.000,137,11099151,4285,0,1747442066,13748.795520309992,28909.18203774,53277.72406080001 2025-05-17,00:34:28.000,137,11099086,3885,0,1747442067,13748.43175956999,31213.880992980005,53277.584318400004 2025-05-17,00:34:29.000,137,11099201,4325,0,1747442068,13747.832227979998,26144.689479990004,53277.47252448 2025-05-17,00:34:30.000,137,11099024,3804,0,1747442069,13747.104706499995,26145.323901690004,53277.24194952001 2025-05-17,00:34:31.000,137,11099247,4925,0,1747442070,13746.168359409996,30754.411650449998,53277.081245760004 2025-05-17,00:34:32.000,137,11099126,4685,0,1747442071,13745.232012319997,28911.487103249994,53276.920542 2025-05-17,00:34:33.000,137,11099157,4525,0,1747442072,13744.336083089998,27068.541408660007,53276.66201856 2025-05-17,00:34:34.000,137,11099184,4605,0,1747442073,13743.345845519994,26608.402398780003,53276.56419888 2025-05-17,00:34:35.000,137,11099163,5165,0,1747442074,13742.36234426,28913.742824850007,53276.37554664001 2025-05-17,00:34:36.000,137,11099065,4445,0,1747442075,13741.351897759996,25227.139473539995,53276.1519588 2025-05-17,00:34:37.000,137,11098997,4805,0,1747442076,13740.395341739997,33523.683518339996,53276.0122164 2025-05-17,00:34:38.000,137,11099115,5245,0,1747442077,13739.479203579998,29376.299686319995,53275.8375384 2025-05-17,00:34:39.000,137,11099227,5365,0,1747442078,13738.59674696999,25689.639941970003,53275.75369296001 2025-05-17,00:34:40.000,137,11099224,4845,0,1747442079,13737.862489179992,30759.874726199996,53275.5580536 2025-05-17,00:34:41.000,137,11099039,5205,0,1747442080,13737.054131979989,31682.091256710002,53275.51613088001 2025-05-17,00:34:42.000,137,11099042,4325,0,1747442081,13736.292928949995,33065.490068340005,53275.32049152 2025-05-17,00:34:43.000,137,11099229,5485,0,1747442082,13735.599089019997,30761.975366939994,53275.34145288 2025-05-17,00:34:44.000,137,11099094,4845,0,1747442083,13734.94566695,30763.0468347,53275.29254304 2025-05-17,00:34:45.000,137,11099220,4125,0,1747442084,13734.346135359992,27076.76069424,53275.22267184 2025-05-17,00:34:46.000,137,11099214,5325,0,1747442085,13733.975638309996,30765.225015870004,53275.236646080004 2025-05-17,00:34:47.000,137,11099176,3965,0,1747442086,13733.477151369989,30766.289434499995,53275.20171048001 2025-05-17,00:34:48.000,137,11099224,4605,0,1747442087,13733.187490039993,29845.271256089996,53275.2436332 2025-05-17,00:34:49.000,137,11099154,4725,0,1747442088,13732.803520369991,30767.804997450003,53275.173762 2025-05-17,00:34:50.000,137,11099217,4245,0,1747442089,13732.60143106999,29846.638787310003,53275.29254304 2025-05-17,00:34:51.000,137,11099164,4685,0,1747442090,13732.37913283999,30769.376953440005,53275.39734984001 2025-05-17,00:34:52.000,137,11099239,5125,0,1747442091,13732.217461399989,32614.352797469997,53275.41132408 2025-05-17,00:34:53.000,137,11099251,4325,0,1747442092,13732.001899479998,25240.314297510005,53275.46722104001 2025-05-17,00:34:54.000,137,11099231,5325,0,1747442093,13731.840228039997,28007.330443800005,53275.57901496 2025-05-17,00:34:55.000,137,11099179,5085,0,1747442094,13731.880645899997,26625.693914670002,53275.592989200006 2025-05-17,00:34:56.000,137,11099168,4605,0,1747442095,13731.941272689997,29853.765457739995,53275.75369296001 2025-05-17,00:34:57.000,137,11099293,5285,0,1747442096,13732.177043539989,30316.28707356,53275.809589920005 2025-05-17,00:34:58.000,137,11099189,5285,0,1747442097,13732.513859039995,27090.788462940007,53275.907409600004 2025-05-17,00:34:59.000,137,11099175,5125,0,1747442098,13732.816992989996,22943.200206149995,53275.99125504 2025-05-17,00:35:00.000,137,11099208,3885,0,1747442099,13733.099918009997,32625.793535460005,53276.193881520005 2025-05-17,00:35:01.000,137,11099174,4645,0,1747442100,13733.456942439989,29400.27377745,53276.22881712 2025-05-17,00:35:02.000,137,11099262,4845,0,1747442101,13733.74660377,30784.828646399998,53276.361572400005 2025-05-17,00:35:03.000,137,11099087,5325,0,1747442102,13734.096891889996,32630.523501689997,53276.5362504 2025-05-17,00:35:04.000,137,11099206,4805,0,1747442103,13734.460652629998,25716.179916420006,53276.696954160005 2025-05-17,00:35:05.000,137,11099165,5245,0,1747442104,13734.95913956999,28944.448835129995,53276.78778672001 2025-05-17,00:35:06.000,137,11099209,5125,0,1747442105,13735.565407469992,27562.495095150007,53276.89958064 2025-05-17,00:35:07.000,137,11099180,3685,0,1747442106,13736.050421789994,31713.15677262,53277.01836168 2025-05-17,00:35:08.000,137,11099254,4645,0,1747442107,13736.44786408,33558.597859229994,53277.04631016001 2025-05-17,00:35:09.000,137,11099121,5245,0,1747442108,13736.905933159993,27104.823280769997,53277.24194952001 2025-05-17,00:35:10.000,137,11099159,5085,0,1747442109,13737.41789271999,32177.68034136,53277.32579496 2025-05-17,00:35:11.000,137,11099089,5205,0,1747442110,13737.862489179992,29873.495972610006,53277.32579496 2025-05-17,00:35:12.000,137,11099204,4725,0,1747442111,13738.111732650003,30335.792016270003,53277.444576 2025-05-17,00:35:13.000,137,11099257,4965,0,1747442112,13738.192568369988,30336.80004186,53277.59130552 2025-05-17,00:35:14.000,137,11099217,5005,0,1747442113,13738.165623129993,30337.631839199996,53277.57733128001 2025-05-17,00:35:15.000,137,11099148,4685,0,1747442114,13737.889434420002,29877.08397978,53277.63322824 2025-05-17,00:35:16.000,137,11099174,4805,0,1747442115,13737.653663569996,30338.639864790006,53277.63322824 2025-05-17,00:35:17.000,137,11099214,4885,0,1747442116,13737.46504689,23422.55514441,53277.68213808 2025-05-17,00:35:18.000,137,11099331,5285,0,1747442117,13737.31684806999,28956.502847430005,53277.68213808 2025-05-17,00:35:19.000,137,11099135,5165,0,1747442118,13737.209067109994,30801.78180405,53277.6891252 2025-05-17,00:35:20.000,137,11099207,5085,0,1747442119,13737.155176629989,30341.706236340004,53277.66117672 2025-05-17,00:35:21.000,137,11099259,5205,0,1747442120,13736.845306369993,33570.5743311,53277.654189600005 2025-05-17,00:35:22.000,137,11099236,4525,0,1747442121,13736.535436109996,27115.636646190003,53277.56335704 2025-05-17,00:35:23.000,137,11099226,4565,0,1747442122,13736.13799381999,29421.752476559996,53277.444576 2025-05-17,00:35:24.000,137,11099231,5205,0,1747442123,13735.794442009988,27577.7564616,53277.32579496 2025-05-17,00:35:25.000,137,11099252,4845,0,1747442124,13735.626034259993,24350.291143709997,53277.248936640004 2025-05-17,00:35:26.000,137,11099190,4685,0,1747442125,13735.450890200002,27117.76548345,53277.1301556 2025-05-17,00:35:27.000,137,11099216,4845,0,1747442126,13735.215119349996,24351.799657530006,53276.9904132 2025-05-17,00:35:28.000,137,11099286,4645,0,1747442127,13735.134283629995,28502.884282800005,53276.94150336 2025-05-17,00:35:29.000,137,11099169,5205,0,1747442128,13734.98608481,28503.638539709995,53276.70394128 2025-05-17,00:35:30.000,137,11099253,5245,0,1747442129,13734.770522889994,28504.287059669994,53276.578173120004 2025-05-17,00:35:31.000,137,11099181,4965,0,1747442130,13734.413498460002,24815.449134149996,53276.54323752001 2025-05-17,00:35:32.000,137,11099097,4565,0,1747442131,13734.02952879,29427.257847090004,53276.43843072 2025-05-17,00:35:33.000,137,11099158,5044,0,1747442132,13733.773549009995,27583.177242570004,53276.22183 2025-05-17,00:35:34.000,137,11099254,4965,0,1747442133,13733.584932329999,26200.328263079995,53276.13798456001 2025-05-17,00:35:35.000,137,11099218,4805,0,1747442134,13733.591668639994,33579.717052709995,53275.95631944 2025-05-17,00:35:36.000,137,11099078,4685,0,1747442135,13733.61861387999,27124.123798710003,53275.67683464 2025-05-17,00:35:37.000,137,11099202,4125,0,1747442136,13733.7668127,30353.154023459996,53275.641899040005 2025-05-17,00:35:38.000,137,11099151,5365,0,1747442137,13733.968902,30815.0694141,53275.37638848001 2025-05-17,00:35:39.000,137,11099224,4885,0,1747442138,13734.063210339991,27126.168046410006,53275.29953016001 2025-05-17,00:35:40.000,137,11099192,3965,0,1747442139,13734.285508569992,32199.694774350006,53275.22965896001 2025-05-17,00:35:41.000,137,11099065,5165,0,1747442140,13734.615587759989,32661.39164196,53274.96414840001 2025-05-17,00:35:42.000,137,11099220,3845,0,1747442141,13734.83788598999,36351.29398611,53274.82440600001 2025-05-17,00:35:43.000,137,11099189,4725,0,1747442142,13734.89851277999,30356.424819780004,53274.635753760005 2025-05-17,00:35:44.000,137,11099204,3765,0,1747442143,13735.10733839,26667.375420359996,53274.50299848 2025-05-17,00:35:45.000,137,11099088,4965,0,1747442144,13735.356581859996,26206.855757459998,53274.28639776 2025-05-17,00:35:46.000,137,11099287,5125,0,1747442145,13735.444153889992,28513.613058660005,53274.11171976 2025-05-17,00:35:47.000,137,11099032,4805,0,1747442146,13735.518253299997,27591.608002049994,53273.86018344001 2025-05-17,00:35:48.000,137,11099241,5085,0,1747442147,13735.639506879997,25285.879873829996,53273.69249256001 2025-05-17,00:35:49.000,137,11099182,3845,0,1747442148,13735.875277729989,28975.60598973,53273.41999488 2025-05-17,00:35:50.000,137,11099146,4765,0,1747442149,13736.050421789994,31742.650332539997,53273.14051008 2025-05-17,00:35:51.000,137,11099188,4605,0,1747442150,13736.22556585,32203.740974970002,53272.94487072 2025-05-17,00:35:52.000,137,11099190,4685,0,1747442151,13736.495018249996,30358.948408319993,53272.742244240006 2025-05-17,00:35:53.000,137,11099249,4445,0,1747442152,13736.750998030002,28975.26763149,53272.44179808 2025-05-17,00:35:54.000,137,11099162,4445,0,1747442153,13737.094549839989,30359.01889962,53272.29506856 2025-05-17,00:35:55.000,137,11099143,5205,0,1747442154,13737.39768378999,27591.734886389997,53271.9596868 2025-05-17,00:35:56.000,137,11099165,4845,0,1747442155,13737.734499289996,24824.246448389997,53271.72911184001 2025-05-17,00:35:57.000,137,11099251,5044,0,1747442156,13738.246458849993,26668.707705930006,53271.37276872001 2025-05-17,00:35:58.000,137,11099255,5165,0,1747442157,13738.920089849991,31741.459029570004,53271.1911036 2025-05-17,00:35:59.000,137,11099219,5005,0,1747442158,13739.768864909995,33124.77325164,53270.9116188 2025-05-17,00:36:00.000,137,11099225,5285,0,1747442159,13740.563749489993,24361.668439529996,53270.63912112 2025-05-17,00:36:01.000,137,11099154,4885,0,1747442160,13741.210435249995,28973.343219000002,53270.345662080006 2025-05-17,00:36:02.000,137,11099153,4245,0,1747442161,13741.783021599993,32201.442958590007,53269.92643488 2025-05-17,00:36:03.000,137,11099198,3885,0,1747442162,13742.470125219996,31278.824627669994,53269.64695008001 2025-05-17,00:36:04.000,137,11099211,4365,0,1747442163,13743.137019909998,28511.378484450004,53269.33252968001 2025-05-17,00:36:05.000,137,11099201,4125,0,1747442164,13743.931904489997,28049.998827689997,53269.004135040006 2025-05-17,00:36:06.000,137,11099180,3885,0,1747442165,13744.6796349,25743.77021124,53268.57792072 2025-05-17,00:36:07.000,137,11099299,4125,0,1747442166,13745.184858150002,28971.566838240004,53268.22856472 2025-05-17,00:36:08.000,137,11099220,4605,0,1747442167,13745.676608779999,30354.683684670003,53267.809337520004 2025-05-17,00:36:09.000,137,11099275,5285,0,1747442168,13746.262667750001,27587.286885359994,53267.4529944 2025-05-17,00:36:10.000,137,11099222,3885,0,1747442169,13746.693791589998,29431.600111170002,53267.07568992 2025-05-17,00:36:11.000,137,11099194,4645,0,1747442170,13747.13165173999,31736.926438979994,53266.66344984 2025-05-17,00:36:12.000,137,11099165,5165,0,1747442171,13747.535830339992,23896.270778670005,53266.28614536 2025-05-17,00:36:13.000,137,11099227,4365,0,1747442172,13747.886118459988,35424.74224065,53265.90185376 2025-05-17,00:36:14.000,137,11099174,4645,0,1747442173,13748.041053589994,31734.755306940002,53265.43371672001 2025-05-17,00:36:15.000,137,11099182,4325,0,1747442174,13748.14883454999,29889.41995728,53265.077373600005 2025-05-17,00:36:16.000,137,11099255,4525,0,1747442175,13748.162307169994,30349.967816699995,53264.56032672 2025-05-17,00:36:17.000,137,11099154,4925,0,1747442176,13748.155570859999,28504.766400509994,53264.10616392 2025-05-17,00:36:18.000,137,11099194,4845,0,1747442177,13748.041053589994,31271.098781189998,53263.65200112 2025-05-17,00:36:19.000,137,11099147,5405,0,1747442178,13747.744655950002,34037.374768830006,53263.134954240006 2025-05-17,00:36:20.000,137,11099152,5044,0,1747442179,13747.576248199992,34036.66985583,53262.69476568 2025-05-17,00:36:21.000,137,11099065,5085,0,1747442180,13747.414576759991,31269.103877400004,53262.275538480004 2025-05-17,00:36:22.000,137,11099179,4445,0,1747442181,13747.286586869996,31268.603389170006,53261.793427200006 2025-05-17,00:36:23.000,137,11099151,5445,0,1747442182,13747.185542219995,27578.785634579996,53261.171573520005 2025-05-17,00:36:24.000,137,11099190,4685,0,1747442183,13747.044079709995,32189.332553250002,53260.75234632 2025-05-17,00:36:25.000,137,11099249,4325,0,1747442184,13746.922826129994,31727.522899560005,53260.27722216001 2025-05-17,00:36:26.000,137,11099218,4805,0,1747442185,13746.687055279988,29882.441318580008,53259.80908512 2025-05-17,00:36:27.000,137,11099115,4125,0,1747442186,13746.404130260002,34032.214805669995,53259.41081928 2025-05-17,00:36:28.000,137,11099196,3645,0,1747442187,13745.93932487,23425.966923329994,53258.921720880004 2025-05-17,00:36:29.000,137,11099225,4805,0,1747442188,13745.481255789993,30342.439345859995,53258.38371264001 2025-05-17,00:36:30.000,137,11099241,5165,0,1747442189,13745.043395640001,32186.667982109997,53257.92954984001 2025-05-17,00:36:31.000,137,11099196,4685,0,1747442190,13744.625744419995,32186.30142735,53257.433464320005 2025-05-17,00:36:32.000,137,11099166,3924,0,1747442191,13744.248511059988,28497.00530838,53257.05615984 2025-05-17,00:36:33.000,137,11099134,4685,0,1747442192,13743.810650909996,24807.617550719995,53256.56706144001 2025-05-17,00:36:34.000,137,11099217,5005,0,1747442193,13743.45362647999,24807.363782040004,53256.07097592 2025-05-17,00:36:35.000,137,11099201,4525,0,1747442194,13743.089865739988,31723.610632409996,53255.66572296 2025-05-17,00:36:36.000,137,11099243,4285,0,1747442195,13742.779995479992,34489.95711135,53255.23252152 2025-05-17,00:36:37.000,137,11099160,3605,0,1747442196,13742.37581687999,29417.248082489998,53254.90412688 2025-05-17,00:36:38.000,137,11099235,5085,0,1747442197,13742.05247399999,29416.72644687,53254.4220156 2025-05-17,00:36:39.000,137,11099062,3965,0,1747442198,13741.702185879993,33104.83831200001,53254.05868536 2025-05-17,00:36:40.000,137,11099168,4325,0,1747442199,13741.479887649992,26648.744569770002,53253.7233036 2025-05-17,00:36:41.000,137,11099165,4765,0,1747442200,13741.34516145,27109.193741370007,53253.290102160005 2025-05-17,00:36:42.000,137,11099207,4925,0,1747442201,13741.08244536,28491.91583652,53252.98266888 2025-05-17,00:36:43.000,137,11099181,5125,0,1747442202,13740.806256649994,28491.59157654,53252.65427424 2025-05-17,00:36:44.000,137,11099070,3804,0,1747442203,13740.469441150002,31719.000501389994,53252.31190536 2025-05-17,00:36:45.000,137,11099206,4645,0,1747442204,13740.240406609992,32180.05589817,53252.116266000005 2025-05-17,00:36:46.000,137,11099207,5044,0,1747442205,13740.06526255,32641.118344079994,53251.91363952 2025-05-17,00:36:47.000,137,11099113,4925,0,1747442206,13739.88338218,32641.139491470007,53251.48742520001 2025-05-17,00:36:48.000,137,11099151,5285,0,1747442207,13739.829491699995,28952.505990720005,53251.36864416001 2025-05-17,00:36:49.000,137,11099108,3725,0,1747442208,13739.748655979995,31718.972304869996,53251.17300480001 2025-05-17,00:36:50.000,137,11099199,5165,0,1747442209,13739.566775609994,31257.747728970004,53250.94941696 2025-05-17,00:36:51.000,137,11099240,4525,0,1747442210,13739.465730959993,28952.336811600006,53250.83762304001 2025-05-17,00:36:52.000,137,11099147,5285,0,1747442211,13739.384895239993,28030.12028109,53250.64198368 2025-05-17,00:36:53.000,137,11099155,4365,0,1747442212,13739.411840479988,30796.889707830007,53250.53717688 2025-05-17,00:36:54.000,137,11099151,3885,0,1747442213,13739.472467269989,29874.933995130006,53250.39743448 2025-05-17,00:36:55.000,137,11099151,5285,0,1747442214,13739.620666089999,28953.0417246,53250.33455040001 2025-05-17,00:36:56.000,137,11099147,5165,0,1747442215,13739.533094059989,28492.458619530007,53250.2297436 2025-05-17,00:36:57.000,137,11099099,5125,0,1747442216,13739.586984539994,33564.91387971,53250.21576936001 2025-05-17,00:36:58.000,137,11099120,3845,0,1747442217,13739.586984539994,30798.532155120003,53250.11096256 2025-05-17,00:36:59.000,137,11099187,5165,0,1747442218,13739.63413870999,31259.8695171,53250.11096256 2025-05-17,00:37:00.000,137,11099198,4004,0,1747442219,13739.593720849989,30337.779870929997,53250.13891104 2025-05-17,00:37:01.000,137,11099161,5125,0,1747442220,13739.586984539994,29415.739568670004,53250.08301408 2025-05-17,00:37:02.000,137,11099181,5485,0,1747442221,13739.499412509998,27571.630767630006,53250.11794968001 2025-05-17,00:37:03.000,137,11099290,5365,0,1747442222,13739.445522029993,27571.814045010004,53250.21576936001 2025-05-17,00:37:04.000,137,11099193,4325,0,1747442223,13739.425313099993,34027.66106769,53250.25769208 2025-05-17,00:37:05.000,137,11099259,4485,0,1747442224,13739.331004760003,28495.010404589993,53250.271666320004 2025-05-17,00:37:06.000,137,11099129,5285,0,1747442225,13739.196278559997,30801.12623496,53250.31358904001 2025-05-17,00:37:07.000,137,11099216,4045,0,1747442226,13739.068288670001,28496.124167129994,53250.27865344 2025-05-17,00:37:08.000,137,11099271,5445,0,1747442227,13739.014398189996,32646.595518090005,53250.41140872001 2025-05-17,00:37:09.000,137,11099221,4565,0,1747442228,13738.973980329996,29880.263137410002,53250.41839584 2025-05-17,00:37:10.000,137,11099211,5405,0,1747442229,13738.879671989991,31264.007356410002,53250.58608672 2025-05-17,00:37:11.000,137,11099226,4645,0,1747442230,13738.90661723,24808.914590639994,53250.53717688 2025-05-17,00:37:12.000,137,11099167,5165,0,1747442231,13738.899880919991,29420.377896210004,53250.6140352 2025-05-17,00:37:13.000,137,11099215,5245,0,1747442232,13738.960507709991,27576.360733859998,53250.7537776 2025-05-17,00:37:14.000,137,11099280,3845,0,1747442233,13739.108706530002,34493.580364170004,53250.63499656 2025-05-17,00:37:15.000,137,11099177,4125,0,1747442234,13739.128915460002,28960.499704140006,53250.88653288001 2025-05-17,00:37:16.000,137,11099194,4645,0,1747442235,13739.155860699997,30805.28522166,53250.823648800004 2025-05-17,00:37:17.000,137,11099109,5205,0,1747442236,13739.357949999998,29883.216722879995,53250.88653288001 2025-05-17,00:37:18.000,137,11099135,5044,0,1747442237,13739.573511919989,28961.063634539998,53250.94941696 2025-05-17,00:37:19.000,137,11099148,3845,0,1747442238,13739.910327419995,33111.40105203001,53251.012301040006 2025-05-17,00:37:20.000,137,11099181,5085,0,1747442239,13740.307769710002,32650.916634780006,53251.12409496001 2025-05-17,00:37:21.000,137,11099117,5044,0,1747442240,13740.765838789994,33113.191531050004,53251.25685024 2025-05-17,00:37:22.000,137,11099141,5205,0,1747442241,13741.291270969996,31269.992067779996,53251.26383736 2025-05-17,00:37:23.000,137,11099167,4485,0,1747442242,13741.877329939998,31271.24681292,53251.34069568001 2025-05-17,00:37:24.000,137,11099068,3885,0,1747442243,13742.46338891,28505.612296110005,53251.43851536001 2025-05-17,00:37:25.000,137,11099213,5165,0,1747442244,13742.995557399998,31273.749254070004,53251.564283520005 2025-05-17,00:37:26.000,137,11099121,4205,0,1747442245,13743.45362647999,28046.43901704,53251.75992288 2025-05-17,00:37:27.000,137,11099183,4205,0,1747442246,13744.100312239992,31275.617273519994,53251.81581984 2025-05-17,00:37:28.000,137,11099182,3725,0,1747442247,13744.686371209995,31737.83577675,53251.9066524 2025-05-17,00:37:29.000,137,11099162,4805,0,1747442248,13745.360002209993,29893.980744390006,53251.9765236 2025-05-17,00:37:30.000,137,11099163,5005,0,1747442249,13746.08078738,28972.377488190003,53252.09530464 2025-05-17,00:37:31.000,137,11099117,4925,0,1747442250,13746.794836239998,30817.635297419998,53252.20011144 2025-05-17,00:37:32.000,137,11099318,4645,0,1747442251,13747.387631519996,30818.227424340002,53252.24203416 2025-05-17,00:37:33.000,137,11099156,3965,0,1747442252,13748.027580969989,30357.390550590004,53252.32587960001 2025-05-17,00:37:34.000,137,11099172,4405,0,1747442253,13748.667530419996,34047.19420692,53252.38876368 2025-05-17,00:37:35.000,137,11099156,4605,0,1747442254,13749.186226289989,29435.427788760004,53252.38876368 2025-05-17,00:37:36.000,137,11099115,4125,0,1747442255,13749.83964836,33124.99882379999,53252.3608152 2025-05-17,00:37:37.000,137,11099219,4765,0,1747442256,13750.560433529994,28974.034033739998,53252.451647760005 2025-05-17,00:37:38.000,137,11099203,5125,0,1747442257,13751.341845490002,30357.066290610004,53252.40972504 2025-05-17,00:37:39.000,137,11099189,4325,0,1747442258,13752.19735686,30817.804476539997,53252.402737920005 2025-05-17,00:37:40.000,137,11099184,3685,0,1747442259,13752.897933099994,28972.603060349997,53252.38876368 2025-05-17,00:37:41.000,137,11099101,4845,0,1747442260,13753.753444469992,29433.39763932,53252.24203416 2025-05-17,00:37:42.000,137,11099176,4525,0,1747442261,13754.736945730001,28971.869950830005,53252.20011144 2025-05-17,00:37:43.000,137,11099175,4925,0,1747442262,13755.82822794999,24820.587949919995,53252.1512016 2025-05-17,00:37:44.000,137,11099106,3965,0,1747442263,13756.74436610999,30815.175151050003,53252.116266000005 2025-05-17,00:37:45.000,137,11099162,4525,0,1747442264,13757.532514379993,29430.570938189994,53252.116266000005 2025-05-17,00:37:46.000,137,11099142,4485,0,1747442265,13758.347607889991,32657.810683920005,53252.00447208 2025-05-17,00:37:47.000,137,11099144,4605,0,1747442266,13759.12228353999,30812.256811230007,53251.96254936001 2025-05-17,00:37:48.000,137,11099148,3885,0,1747442267,13760.085575869998,28966.604250720004,53251.89267816001 2025-05-17,00:37:49.000,137,11099090,3885,0,1747442268,13760.961296169997,24815.019137220006,53251.76691 2025-05-17,00:37:50.000,137,11099094,3804,0,1747442269,13761.87069802,27119.37268509,53251.62018048 2025-05-17,00:37:51.000,137,11099293,5125,0,1747442270,13762.564537949998,34034.57626422,53251.634154720006 2025-05-17,00:37:52.000,137,11099092,4805,0,1747442271,13763.137124299996,31266.143242799997,53251.53633504001 2025-05-17,00:37:53.000,137,11099207,4725,0,1747442272,13763.810755299994,23425.438238579998,53251.515373680006 2025-05-17,00:37:54.000,137,11099117,5325,0,1747442273,13764.571958330002,29879.515929629997,53251.27082448001 2025-05-17,00:37:55.000,137,11099155,5405,0,1747442274,13765.24558933,29877.471681929994,53251.04024952 2025-05-17,00:37:56.000,137,11099081,4325,0,1747442275,13765.966374499993,27569.76979731,53250.97037832 2025-05-17,00:37:57.000,137,11099116,4125,0,1747442276,13766.471597749995,34944.633045480005,53250.844610160006 2025-05-17,00:37:58.000,137,11099164,5125,0,1747442277,13766.983557309992,32175.551504100004,53250.69788064001 2025-05-17,00:37:59.000,137,11099153,4605,0,1747442278,13767.333845429988,35861.23141938,53250.558138240005 2025-05-17,00:38:00.000,137,11099147,5445,0,1747442279,13767.59656151999,30786.971581920006,53250.4044216 2025-05-17,00:38:01.000,137,11099195,5245,0,1747442280,13767.65718830999,24329.95440366,53250.28564056001 2025-05-17,00:38:02.000,137,11099234,3965,0,1747442281,13767.67739723999,29398.8287058,53250.08301408 2025-05-17,00:38:03.000,137,11099174,4765,0,1747442282,13767.70434248,24786.681634620007,53249.95025880001 2025-05-17,00:38:04.000,137,11099189,5044,0,1747442283,13767.67739723999,30316.519694849994,53249.65679976 2025-05-17,00:38:05.000,137,11099184,4925,0,1747442284,13767.57635258999,27548.48142471,53249.551992960005 2025-05-17,00:38:06.000,137,11099325,5165,0,1747442285,13767.340581739998,30312.374806410007,53249.384302080005 2025-05-17,00:38:07.000,137,11099231,5285,0,1747442286,13767.226064469993,28466.637656339997,53249.15372712 2025-05-17,00:38:08.000,137,11099140,3845,0,1747442287,13767.111547200002,37683.304640040005,53248.97206200001 2025-05-17,00:38:09.000,137,11099106,4445,0,1747442288,13767.044184099992,31689.344811479998,53248.84629384 2025-05-17,00:38:10.000,137,11099154,4685,0,1747442289,13766.976820999997,30305.008465560008,53248.80437112001 2025-05-17,00:38:11.000,137,11099175,5005,0,1747442290,13767.071129340002,32608.523166960003,53248.75546128001 2025-05-17,00:38:12.000,137,11099199,5245,0,1747442291,13766.997029929997,25232.940907530006,53248.643667360004 2025-05-17,00:38:13.000,137,11099079,4325,0,1747442292,13766.774731699996,28919.494914929994,53248.615718880006 2025-05-17,00:38:14.000,137,11099186,4325,0,1747442293,13766.7073686,27535.84938375,53248.545847680005 2025-05-17,00:38:15.000,137,11099170,4485,0,1747442294,13766.512015609995,29839.30769211,53248.6925772 2025-05-17,00:38:16.000,137,11099175,5044,0,1747442295,13766.282981069999,26612.082044640003,53248.67161584 2025-05-17,00:38:17.000,137,11099185,4445,0,1747442296,13766.006792359993,29837.55950787,53248.74847416 2025-05-17,00:38:18.000,137,11099219,4205,0,1747442297,13765.636295309996,29836.805250959995,53248.77642264001 2025-05-17,00:38:19.000,137,11099258,4605,0,1747442298,13765.25906194999,27992.32284603,53248.90917792 2025-05-17,00:38:20.000,137,11099118,4885,0,1747442299,13764.848147039993,30756.660322919997,53249.097830160004 2025-05-17,00:38:21.000,137,11099258,4885,0,1747442300,13764.585430949992,30294.759030539994,53249.23757256001 2025-05-17,00:38:22.000,137,11099195,4445,0,1747442301,13764.699948219997,33980.86894275001,53249.35635360001 2025-05-17,00:38:23.000,137,11099203,4685,0,1747442302,13764.895301209988,29832.399544710002,53249.5659672 2025-05-17,00:38:24.000,137,11099081,5044,0,1747442303,13765.030027409994,29831.602993020002,53249.789555040006 2025-05-17,00:38:25.000,137,11099199,4245,0,1747442304,13765.097390509989,29370.195139739997,53249.96423304 2025-05-17,00:38:26.000,137,11099176,3885,0,1747442305,13765.151280989994,28909.069251659996,53250.18782088 2025-05-17,00:38:27.000,137,11099148,4845,0,1747442306,13765.333161359995,27526.25551782,53250.439357200004 2025-05-17,00:38:28.000,137,11099322,4525,0,1747442307,13765.582404829991,31673.568858540006,53250.64897080001 2025-05-17,00:38:29.000,137,11099240,4805,0,1747442308,13765.703658409991,29369.03203329,53250.98435256001 2025-05-17,00:38:30.000,137,11099131,5285,0,1747442309,13765.818175679997,32134.025079269995,53251.38960552001 2025-05-17,00:38:31.000,137,11099189,5325,0,1747442310,13766.053946530003,26603.524400819995,53251.57825776 2025-05-17,00:38:32.000,137,11099076,4645,0,1747442311,13766.269508449994,29829.21333795,53251.94158800001 2025-05-17,00:38:33.000,137,11099205,4965,0,1747442312,13766.70063228999,27063.571772010007,53252.290944 2025-05-17,00:38:34.000,137,11099089,4325,0,1747442313,13767.138492439997,26141.186062380002,53252.63331288001 2025-05-17,00:38:35.000,137,11099119,5205,0,1747442314,13767.380999599998,25218.948384479998,53253.01760448001 2025-05-17,00:38:36.000,137,11099153,5325,0,1747442315,13767.68413355,31209.242665440004,53253.42285744 2025-05-17,00:38:37.000,137,11099300,4805,0,1747442316,13768.223038349992,29826.393685949995,53253.793174800005 2025-05-17,00:38:38.000,137,11099213,5245,0,1747442317,13768.75520683999,28904.05732023,53254.27528608 2025-05-17,00:38:39.000,137,11099215,5165,0,1747442318,13769.24695747,30286.05335499,53254.736436 2025-05-17,00:38:40.000,137,11099245,5325,0,1747442319,13769.826280129993,27059.849831369997,53255.204573040006 2025-05-17,00:38:41.000,137,11099217,5085,0,1747442320,13770.16309563,30284.728118550003,53255.59585176 2025-05-17,00:38:42.000,137,11099300,4565,0,1747442321,13770.459493269991,32587.848068670006,53256.11289864001 2025-05-17,00:38:43.000,137,11099199,5085,0,1747442322,13770.681791499992,30743.422056780008,53256.643919760005 2025-05-17,00:38:44.000,137,11099189,4565,0,1747442323,13771.018606999998,29360.002097760007,53257.06314696 2025-05-17,00:38:45.000,137,11099109,5285,0,1747442324,13771.328477259995,27515.738215859994,53257.60814232 2025-05-17,00:38:46.000,137,11099080,4765,0,1747442325,13771.651820139996,25671.714004380003,53258.06929224 2025-05-17,00:38:47.000,137,11099171,4525,0,1747442326,13771.820227889992,29817.737354309997,53258.71909440001 2025-05-17,00:38:48.000,137,11099177,4445,0,1747442327,13771.928008850002,29355.800816279996,53259.208192800004 2025-05-17,00:38:49.000,137,11099135,4485,0,1747442328,13772.183988629993,25668.485502840005,53259.662355600005 2025-05-17,00:38:50.000,137,11099297,4365,0,1747442329,13772.332187449989,30735.879487679995,53260.235299440006 2025-05-17,00:38:51.000,137,11099111,4845,0,1747442330,13772.64205771,31195.426370639994,53260.8152304 2025-05-17,00:38:52.000,137,11099286,3765,0,1747442331,13772.938455349991,33037.51207137,53261.3043288 2025-05-17,00:38:53.000,137,11099163,5005,0,1747442332,13773.322425019993,32575.617828119997,53261.98906656 2025-05-17,00:38:54.000,137,11099193,4325,0,1747442333,13773.511041699989,28888.803002910005,53262.513100560005 2025-05-17,00:38:55.000,137,11099186,5125,0,1747442334,13773.75354885999,30270.157566840004,53263.07905728001 2025-05-17,00:38:56.000,137,11099118,4925,0,1747442335,13773.92195661,24740.122130970005,53263.77776928001 2025-05-17,00:38:57.000,137,11099301,4245,0,1747442336,13774.070155429996,33493.118490659996,53264.2039836 2025-05-17,00:38:58.000,137,11099309,5085,0,1747442337,13774.292453659997,30727.441679070005,53264.73500472001 2025-05-17,00:38:59.000,137,11099173,4445,0,1747442338,13774.548433440003,33029.750979239994,53265.40576824001 2025-05-17,00:39:00.000,137,11099338,4605,0,1747442339,13774.777467979999,29342.879760990007,53266.11146736 2025-05-17,00:39:01.000,137,11099182,4845,0,1747442340,13775.15470133999,27499.17276036,53266.69139832 2025-05-17,00:39:02.000,137,11099075,5085,0,1747442341,13775.390472189996,24733.76381571,53267.29229064 2025-05-17,00:39:03.000,137,11099261,5205,0,1747442342,13775.579088869992,34407.36950427,53268.08882232001 2025-05-17,00:39:04.000,137,11099188,4045,0,1747442343,13775.545407320002,25192.281525690007,53268.612856319996 2025-05-17,00:39:05.000,137,11099238,4845,0,1747442344,13775.552143629997,29337.3602922,53269.38143952001 2025-05-17,00:39:06.000,137,11099334,4885,0,1747442345,13775.350054329996,27954.271642289998,53270.02425456 2025-05-17,00:39:07.000,137,11099069,4965,0,1747442346,13775.11428347999,27953.305911479998,53270.75091504001 2025-05-17,00:39:08.000,137,11099225,5125,0,1747442347,13774.85156738999,29795.158990919997,53271.33783312 2025-05-17,00:39:09.000,137,11099311,4325,0,1747442348,13774.763995359994,26569.71677334,53271.91776408 2025-05-17,00:39:10.000,137,11099130,4685,0,1747442349,13774.454125099997,27950.803470330007,53272.56756624001 2025-05-17,00:39:11.000,137,11099147,4845,0,1747442350,13774.231826869996,33477.87122247,53273.294226720005 2025-05-17,00:39:12.000,137,11099305,5205,0,1747442351,13774.01626494999,28870.411822740003,53273.95800312001 2025-05-17,00:39:13.000,137,11099276,3804,0,1747442352,13773.83438457999,25644.955506900005,53274.55190832 2025-05-17,00:39:14.000,137,11099182,4765,0,1747442353,13773.665976829994,30250.568034569995,53275.29254304 2025-05-17,00:39:15.000,137,11099121,5125,0,1747442354,13773.376315499998,28867.648563780007,53275.907409600004 2025-05-17,00:39:16.000,137,11099148,4004,0,1747442355,13773.106863100002,27484.94056689,53276.52227616001 2025-05-17,00:39:17.000,137,11099176,4725,0,1747442356,13772.75657497999,27484.024179989996,53277.19303968001 2025-05-17,00:39:18.000,137,11099188,4765,0,1747442357,13772.487122579994,29786.742329700006,53277.84284184001 2025-05-17,00:39:19.000,137,11099077,5285,0,1747442358,13772.183988629993,30247.064616960008,53278.541553840005 2025-05-17,00:39:20.000,137,11099175,5165,0,1747442359,13771.921272539992,28404.563017559994,53279.163407520005 2025-05-17,00:39:21.000,137,11098975,4925,0,1747442360,13771.887590990002,28865.237761319993,53279.84115816 2025-05-17,00:39:22.000,137,11099207,5125,0,1747442361,13771.921272539992,27022.602228450007,53280.44205048 2025-05-17,00:39:23.000,137,11099238,4004,0,1747442362,13771.995371949997,33010.542099989994,53281.02198144 2025-05-17,00:39:24.000,137,11099244,3845,0,1747442363,13771.981899329992,31168.047549719995,53281.61588664 2025-05-17,00:39:25.000,137,11099232,3924,0,1747442364,13771.907799920002,27943.50057165,53282.31459864 2025-05-17,00:39:26.000,137,11099120,4685,0,1747442365,13771.840436819992,31167.730338869995,53282.95741368 2025-05-17,00:39:27.000,137,11099259,5085,0,1747442366,13771.867382060002,29325.207592079998,53283.558306 2025-05-17,00:39:28.000,137,11099144,5005,0,1747442367,13771.800018959992,28864.546946579998,53284.3268892 2025-05-17,00:39:29.000,137,11099249,5405,0,1747442368,13771.739392169991,28404.02023455,53284.87188456 2025-05-17,00:39:30.000,137,11099101,4365,0,1747442369,13771.54403918,31167.927714510006,53285.50771248001 2025-05-17,00:39:31.000,137,11099138,4485,0,1747442370,13771.308268329994,28404.3374454,53286.22738584001 2025-05-17,00:39:32.000,137,11099205,5365,0,1747442371,13771.038815929998,21955.976598780006,53286.77936832001 2025-05-17,00:39:33.000,137,11099325,5245,0,1747442372,13770.782836149992,31169.083771830003,53287.42218336001 2025-05-17,00:39:34.000,137,11099205,5165,0,1747442373,13770.607692090001,28405.76841879,53287.932243120005 2025-05-17,00:39:35.000,137,11099157,5325,0,1747442374,13770.432548029996,31170.127043069995,53288.51217408 2025-05-17,00:39:36.000,137,11099191,5485,0,1747442375,13770.25740396999,31170.648678690006,53289.1130664 2025-05-17,00:39:37.000,137,11099157,5325,0,1747442376,13769.987951569994,34856.744492640006,53289.67902312001 2025-05-17,00:39:38.000,137,11099089,4205,0,1747442377,13769.765653339993,30251.188358009997,53290.231005600006 2025-05-17,00:39:39.000,137,11099184,4845,0,1747442378,13769.449046770002,26566.918268730005,53290.72709112001 2025-05-17,00:39:40.000,137,11099060,4045,0,1747442379,13769.16612175,29792.459174129996,53291.20920240001 2025-05-17,00:39:41.000,137,11099030,4405,0,1747442380,13768.728261599994,31636.236666059995,53291.6983008 2025-05-17,00:39:42.000,137,11099038,3965,0,1747442381,13768.404918719993,22423.672276020006,53292.20137344 2025-05-17,00:39:43.000,137,11099120,4765,0,1747442382,13767.89969546999,27031.17397053,53292.69047184 2025-05-17,00:39:44.000,137,11099230,4205,0,1747442383,13767.62350676,30256.92634983,53293.228480080004 2025-05-17,00:39:45.000,137,11099160,4445,0,1747442384,13767.151965060002,24729.703516830006,53293.64770728 2025-05-17,00:39:46.000,137,11099192,4765,0,1747442385,13766.794940629996,30258.942401010005,53294.17174128 2025-05-17,00:39:47.000,137,11099179,4285,0,1747442386,13766.350344169994,27956.273595210005,53294.688788160005 2025-05-17,00:39:48.000,137,11099101,4925,0,1747442387,13765.966374499993,34407.04524429,53295.03814416 2025-05-17,00:39:49.000,137,11099207,4125,0,1747442388,13765.649767930001,33486.35837499,53295.5412168 2025-05-17,00:39:50.000,137,11099144,4765,0,1747442389,13765.393788149995,24733.566440070004,53296.02332808001 2025-05-17,00:39:51.000,137,11099210,5044,0,1747442390,13765.19843515999,24273.321693239996,53296.52640072001 2025-05-17,00:39:52.000,137,11099125,5245,0,1747442391,13764.915510139988,26116.767876059996,53296.868769600005 2025-05-17,00:39:53.000,137,11099137,4885,0,1747442392,13764.598903569997,32106.688553130007,53297.37882936 2025-05-17,00:39:54.000,137,11099153,4085,0,1747442393,13764.26208806999,32107.492153950006,53297.756133840005 2025-05-17,00:39:55.000,137,11099123,5245,0,1747442394,13763.99937197999,30265.40645322,53298.161386800006 2025-05-17,00:39:56.000,137,11099173,5085,0,1747442395,13763.756864819989,28423.250261189998,53298.62253672 2025-05-17,00:39:57.000,137,11099201,4925,0,1747442396,13763.642347549998,32570.61999495,53298.99285408001 2025-05-17,00:39:58.000,137,11099188,4765,0,1747442397,13763.588457069993,29806.712514989995,53299.447016879996 2025-05-17,00:39:59.000,137,11099110,3885,0,1747442398,13763.622138619998,32110.92508026,53299.92912816001 2025-05-17,00:40:00.000,137,11099170,4605,0,1747442399,13763.655820169988,31190.07608097,53300.1876516 2025-05-17,00:40:01.000,137,11099360,4925,0,1747442400,13763.635611240003,31651.38524643,53300.73264696 2025-05-17,00:40:02.000,137,11099344,4525,0,1747442401,13763.527830279992,34416.63206109,53301.14488704 2025-05-17,00:40:03.000,137,11099293,5165,0,1747442402,13763.554775520002,30270.559367249996,53301.57110136 2025-05-17,00:40:04.000,137,11099203,4485,0,1747442403,13763.581720759998,30271.412311980006,53302.10212248 2025-05-17,00:40:05.000,137,11099347,5325,0,1747442404,13763.716446959988,22439.314295489996,53302.48641408 2025-05-17,00:40:06.000,137,11099440,5005,0,1747442405,13763.628874929993,25665.235853909995,53302.86371856 2025-05-17,00:40:07.000,137,11099267,5165,0,1747442406,13763.446994559992,29812.711324620002,53303.338842720004 2025-05-17,00:40:08.000,137,11099337,5405,0,1747442407,13763.10344274999,33038.83025868,53303.674224480004 2025-05-17,00:40:09.000,137,11099187,4325,0,1747442408,13763.164069539991,29814.544098419996,53304.09345168 2025-05-17,00:40:10.000,137,11099475,5445,0,1747442409,13763.231432640001,26589.842039490002,53304.47774328 2025-05-17,00:40:11.000,137,11099213,5165,0,1747442410,13762.86093558999,30277.312433789994,53304.85504776 2025-05-17,00:40:12.000,137,11099336,3965,0,1747442411,13762.214249830002,36729.67013712,53305.12754544001 2025-05-17,00:40:13.000,137,11099339,4485,0,1747442412,13761.64839979,27054.429050399995,53305.49087568001 2025-05-17,00:40:14.000,137,11099310,4765,0,1747442413,13761.116231300002,27516.541816679994,53305.854205920004 2025-05-17,00:40:15.000,137,11099334,4845,0,1747442414,13760.64468959999,29821.882242749998,53306.01490968001 2025-05-17,00:40:16.000,137,11099278,4205,0,1747442415,13760.267456239999,24754.5798966,53306.39920128001 2025-05-17,00:40:17.000,137,11099252,4965,0,1747442416,13759.917168120002,33051.06049923001,53306.49702096001 2025-05-17,00:40:18.000,137,11099383,5525,0,1747442417,13759.580352619996,21531.752906249996,53306.7206088 2025-05-17,00:40:19.000,137,11099222,4765,0,1747442418,13759.37152701,27524.345203589997,53306.95118376001 2025-05-17,00:40:20.000,137,11099375,4645,0,1747442419,13759.12901985,32595.728996010002,53307.09092616001 2025-05-17,00:40:21.000,137,11099298,4805,0,1747442420,13758.926930549998,31215.671472,53307.33547536001 2025-05-17,00:40:22.000,137,11099316,4845,0,1747442421,13758.771995419993,28453.032835439997,53307.51015336 2025-05-17,00:40:23.000,137,11099182,4965,0,1747442422,13758.650741839992,27994.952171519995,53307.70579272 2025-05-17,00:40:24.000,137,11099293,5205,0,1747442423,13758.489070399992,30302.153567910005,53307.69181848001 2025-05-17,00:40:25.000,137,11099308,4725,0,1747442424,13758.19267276,27539.21886789,53307.79662528 2025-05-17,00:40:26.000,137,11099185,4045,0,1747442425,13757.815439399994,27541.946881199998,53307.95732904001 2025-05-17,00:40:27.000,137,11099208,4725,0,1747442426,13757.404524489997,32154.425261490003,53307.99226464 2025-05-17,00:40:28.000,137,11099373,5005,0,1747442427,13757.222644119996,30775.121994390007,53307.97829040001 2025-05-17,00:40:29.000,137,11099334,5085,0,1747442428,13757.370842939992,25246.517531909994,53307.99226464 2025-05-17,00:40:30.000,137,11099275,4165,0,1747442429,13757.721131059989,29859.46820391,53308.04816160001 2025-05-17,00:40:31.000,137,11099239,5085,0,1747442430,13758.179200139995,27557.518409369994,53308.04816160001 2025-05-17,00:40:32.000,137,11099388,4485,0,1747442431,13758.798940659988,28482.709672740006,53308.1180328 2025-05-17,00:40:33.000,137,11099350,3845,0,1747442432,13759.44562641999,32635.655268329996,53308.22982672 2025-05-17,00:40:34.000,137,11099311,4165,0,1747442433,13760.105784799998,28028.597669010007,53308.09707144001 2025-05-17,00:40:35.000,137,11099246,4445,0,1747442434,13760.900669379997,31720.635899550005,53308.22982672 2025-05-17,00:40:36.000,137,11099312,4805,0,1747442435,13761.60124561999,32184.8563557,53308.22982672 2025-05-17,00:40:37.000,137,11099362,4605,0,1747442436,13762.025633149991,28498.880376960005,53308.14598128001 2025-05-17,00:40:38.000,137,11099329,4125,0,1747442437,13762.75989093999,34496.66788311,53308.21585248001 2025-05-17,00:40:39.000,137,11099258,3725,0,1747442438,13763.534566590002,27582.077578290002,53308.21585248001 2025-05-17,00:40:40.000,137,11099276,4525,0,1747442439,13764.22840652,26200.800554789996,53308.22982672 2025-05-17,00:40:41.000,137,11099343,5405,0,1747442440,13765.023291099998,25280.55073155,53308.187904 2025-05-17,00:40:42.000,137,11099293,4365,0,1747442441,13765.54872328,32200.160016930007,53308.09008432 2025-05-17,00:40:43.000,137,11099344,3765,0,1747442442,13766.080891769998,32202.80344068,53308.05514872001 2025-05-17,00:40:44.000,137,11099301,5125,0,1747442443,13766.48507037,31743.968519849994,53307.936367680006 2025-05-17,00:40:45.000,137,11099343,5445,0,1747442444,13766.902721589991,30824.00066181,53307.768676800006 2025-05-17,00:40:46.000,137,11099376,4725,0,1747442445,13767.515725799989,29442.19495356,53307.58701168 2025-05-17,00:40:47.000,137,11099254,4725,0,1747442446,13768.169147870001,31289.285536590003,53307.39137232 2025-05-17,00:40:48.000,137,11099345,5205,0,1747442447,13768.714788979989,26217.662073750005,53307.049003440006 2025-05-17,00:40:49.000,137,11099377,5245,0,1747442448,13769.20653961,26681.064830820003,53306.87432544001 2025-05-17,00:40:50.000,137,11099338,4685,0,1747442449,13769.603981899993,34063.61867982001,53306.60182776 2025-05-17,00:40:51.000,137,11099376,4725,0,1747442450,13770.11594145999,27146.631670799994,53306.189587680004 2025-05-17,00:40:52.000,137,11099322,4725,0,1747442451,13770.472965889996,32684.033447520007,53305.93106424 2025-05-17,00:40:53.000,137,11099243,5325,0,1747442452,13770.937771279998,30379.05957621,53305.51183704001 2025-05-17,00:40:54.000,137,11099157,5325,0,1747442453,13771.247641539994,30380.62448307,53305.10658408001 2025-05-17,00:40:55.000,137,11099160,4965,0,1747442454,13771.56424811,33610.86715818,53304.60351144001 2025-05-17,00:40:56.000,137,11099345,5285,0,1747442455,13771.961690399992,31305.30820908,53304.26114256 2025-05-17,00:40:57.000,137,11099194,4645,0,1747442456,13772.338923759999,31767.512614050007,53303.73710856001 2025-05-17,00:40:58.000,137,11099234,3725,0,1747442457,13772.73636604999,30384.452160660003,53303.19910032 2025-05-17,00:40:59.000,137,11099294,3845,0,1747442458,13773.180962509992,31308.120811949993,53302.716989040004 2025-05-17,00:41:00.000,137,11099293,4205,0,1747442459,13773.787230409995,29002.096620270007,53302.24186488 2025-05-17,00:41:01.000,137,11099377,4965,0,1747442460,13774.568642369988,32232.212411040004,53301.66892104 2025-05-17,00:41:02.000,137,11099321,4245,0,1747442461,13775.228800749996,28541.83072605,53301.14488704 2025-05-17,00:41:03.000,137,11099358,4645,0,1747442462,13775.909168059989,29003.60513409,53300.59290456 2025-05-17,00:41:04.000,137,11099325,5044,0,1747442463,13776.784888360002,32233.720924859997,53300.14572888001 2025-05-17,00:41:05.000,137,11099361,5245,0,1747442464,13777.566300319995,29004.852830100004,53299.63566912 2025-05-17,00:41:06.000,137,11099348,4805,0,1747442465,13778.307294419988,29005.296925290007,53299.08368664 2025-05-17,00:41:07.000,137,11099260,4725,0,1747442466,13779.156069479992,35464.90818339,53298.55965264 2025-05-17,00:41:08.000,137,11099308,4845,0,1747442467,13779.85664572,29467.49428113,53297.9517732 2025-05-17,00:41:09.000,137,11099302,5285,0,1747442468,13780.483122550002,29006.51642478,53297.4976104 2025-05-17,00:41:10.000,137,11099293,5085,0,1747442469,13781.123071999995,30852.394557449996,53296.88973096001 2025-05-17,00:41:11.000,137,11099286,4645,0,1747442470,13781.830384549998,31314.161916359997,53296.26089016001 2025-05-17,00:41:12.000,137,11099270,4885,0,1747442471,13782.402970899995,32698.618097490005,53295.80672736001 2025-05-17,00:41:13.000,137,11099252,4805,0,1747442472,13783.177646549993,28546.78626444,53295.24775776 2025-05-17,00:41:14.000,137,11099283,5325,0,1747442473,13783.77044182999,28547.166917459996,53294.737698000004 2025-05-17,00:41:15.000,137,11099375,4925,0,1747442474,13784.437336519994,33622.80133527001,53294.26956096 2025-05-17,00:41:16.000,137,11099244,4685,0,1747442475,13784.98971393999,29931.912112920007,53293.68963 2025-05-17,00:41:17.000,137,11099327,5085,0,1747442476,13785.441046710002,31316.304851880006,53293.165596 2025-05-17,00:41:18.000,137,11099355,4525,0,1747442477,13785.92606102999,29009.794270230006,53292.52278096 2025-05-17,00:41:19.000,137,11099407,5285,0,1747442478,13786.377393800001,29010.153775860002,53292.19438632001 2025-05-17,00:41:20.000,137,11099369,4245,0,1747442479,13786.909562289999,35008.90701282,53291.64240384001 2025-05-17,00:41:21.000,137,11099320,4605,0,1747442480,13787.509093879991,29011.676387939995,53291.18824104001 2025-05-17,00:41:22.000,137,11099239,4405,0,1747442481,13788.007580819998,32703.531341099995,53290.76901384 2025-05-17,00:41:23.000,137,11099253,4405,0,1747442482,13788.499331449995,29935.930117020005,53290.27292832001 2025-05-17,00:41:24.000,137,11099358,4605,0,1747442483,13788.984345769997,30859.39434354,53289.75588144 2025-05-17,00:41:25.000,137,11099182,4885,0,1747442484,13789.58387735999,31782.79512789,53289.31569288001 2025-05-17,00:41:26.000,137,11099294,4085,0,1747442485,13790.217090500002,27169.365115049994,53288.987298240005 2025-05-17,00:41:27.000,137,11099222,4645,0,1747442486,13790.74925899,30399.748772759995,53288.47723848001 2025-05-17,00:41:28.000,137,11099324,3924,0,1747442487,13791.342054269997,27631.914927389997,53288.09294688001 2025-05-17,00:41:29.000,137,11099340,3845,0,1747442488,13791.820332279989,27170.89477626,53287.65275832 2025-05-17,00:41:30.000,137,11099403,4485,0,1747442489,13792.339028149996,29478.772889130007,53287.27545384 2025-05-17,00:41:31.000,137,11099393,5525,0,1747442490,13792.945296049998,35939.46971325,53286.88417512 2025-05-17,00:41:32.000,137,11099404,4445,0,1747442491,13793.504409779991,25788.835299330007,53286.57674184 2025-05-17,00:41:33.000,137,11099416,4004,0,1747442492,13793.888379449992,30865.343809259997,53286.2134116 2025-05-17,00:41:34.000,137,11099317,4405,0,1747442493,13794.164568159998,32712.145377959998,53285.83610712 2025-05-17,00:41:35.000,137,11099233,5085,0,1747442494,13794.413811629995,30867.204779580003,53285.52168672 2025-05-17,00:41:36.000,137,11099318,3885,0,1747442495,13794.737154509996,29483.770722300003,53285.00463984001 2025-05-17,00:41:37.000,137,11099267,4285,0,1747442496,13795.033552150002,31330.30442406,53284.648296720006 2025-05-17,00:41:38.000,137,11099259,5285,0,1747442497,13795.276059309988,28562.407136520007,53284.31990208 2025-05-17,00:41:39.000,137,11099305,5085,0,1747442498,13795.70044683999,27178.705212300003,53283.84477792 2025-05-17,00:41:40.000,137,11099254,4805,0,1747442499,13795.963162929991,32717.291242859996,53283.48144768 2025-05-17,00:41:41.000,137,11099331,5485,0,1747442500,13796.340396289997,28103.529920910005,53282.971387920006 2025-05-17,00:41:42.000,137,11099405,5245,0,1747442501,13796.76478382,34103.777573429994,53282.62203192 2025-05-17,00:41:43.000,137,11099089,5125,0,1747442502,13797.364315409992,30874.853085630006,53282.17485624001 2025-05-17,00:41:44.000,137,11099166,4805,0,1747442503,13797.950374379994,32260.782534929996,53281.825500240004 2025-05-17,00:41:45.000,137,11099283,5365,0,1747442504,13798.496015489996,28570.365604289997,53281.38531168001 2025-05-17,00:41:46.000,137,11099300,4845,0,1747442505,13799.17638279999,25341.427018229995,53280.98005872001 2025-05-17,00:41:47.000,137,11099420,4645,0,1747442506,13799.836541179997,30419.36650155,53280.60974136 2025-05-17,00:41:48.000,137,11099293,5285,0,1747442507,13800.56406266,29497.798490999994,53280.12763008 2025-05-17,00:41:49.000,137,11099397,3965,0,1747442508,13801.210748420002,27191.414793689997,53279.91801648 2025-05-17,00:41:50.000,137,11099220,4685,0,1747442509,13801.95847882999,30884.926292400007,53279.42193096001 2025-05-17,00:41:51.000,137,11099422,4685,0,1747442510,13802.679263999999,25347.651400019997,53278.93981968001 2025-05-17,00:41:52.000,137,11099338,4325,0,1747442511,13803.285531900001,23502.74604729,53278.56251520001 2025-05-17,00:41:53.000,137,11099381,4245,0,1747442512,13803.858118249998,26734.814447070006,53278.12931376001 2025-05-17,00:41:54.000,137,11099280,3845,0,1747442513,13804.28250578,32274.68341929,53277.73803504 2025-05-17,00:41:55.000,137,11099205,5445,0,1747442514,13804.558694489991,28583.350101749995,53277.26291088001 2025-05-17,00:41:56.000,137,11099382,3845,0,1747442515,13804.861828439993,29969.1033228,53276.696954160005 2025-05-17,00:41:57.000,137,11099420,4085,0,1747442516,13805.131280839989,28123.697481840005,53276.12401032 2025-05-17,00:41:58.000,137,11099446,3965,0,1747442517,13805.51525050999,34125.33381297,53275.61395056001 2025-05-17,00:41:59.000,137,11099252,4085,0,1747442518,13805.798175529992,25817.86361667,53274.999084 2025-05-17,00:42:00.000,137,11099279,5044,0,1747442519,13806.067627930002,31819.61273388,53274.44710152 2025-05-17,00:42:01.000,137,11099346,4805,0,1747442520,13806.417916049999,28589.616778320007,53273.75537664 2025-05-17,00:42:02.000,137,11099288,4965,0,1747442521,13806.57285117999,26744.140446060002,53273.30121384 2025-05-17,00:42:03.000,137,11099367,5845,0,1747442522,13806.80188572,33207.52298871,53272.60250184 2025-05-17,00:42:04.000,137,11099324,4805,0,1747442523,13807.017447639992,25361.129336579994,53272.001609520004 2025-05-17,00:42:05.000,137,11099274,5044,0,1747442524,13807.172382769997,29055.077881350007,53271.14219376 2025-05-17,00:42:06.000,137,11099281,4565,0,1747442525,13807.347526830003,32287.244968950006,53270.40155904 2025-05-17,00:42:07.000,137,11099223,5205,0,1747442526,13807.549616129989,31826.534979539996,53269.702847040004 2025-05-17,00:42:08.000,137,11099185,4925,0,1747442527,13807.75844174,22594.818103290003,53268.92727672001 2025-05-17,00:42:09.000,137,11099346,4685,0,1747442528,13807.97400365999,29981.869297230005,53268.165680640006 2025-05-17,00:42:10.000,137,11099378,4645,0,1747442529,13808.331028089997,36445.865114190005,53267.39709744001 2025-05-17,00:42:11.000,137,11099416,4485,0,1747442530,13808.688052519989,29983.51174452,53266.59357864 2025-05-17,00:42:12.000,137,11099255,5165,0,1747442531,13808.842987649994,32754.172291020004,53265.94377648 2025-05-17,00:42:13.000,137,11099405,5285,0,1747442532,13809.15285790999,26291.896461779994,53265.07038648001 2025-05-17,00:42:14.000,137,11099267,5005,0,1747442533,13809.462728170001,24907.74339324,53264.22494496 2025-05-17,00:42:15.000,137,11099169,5245,0,1747442534,13809.631135919997,29063.593230390004,53263.39347768001 2025-05-17,00:42:16.000,137,11099400,3845,0,1747442535,13809.887115699988,24909.258956189995,53262.54803616 2025-05-17,00:42:17.000,137,11099272,4605,0,1747442536,13810.17677703,32758.592095529995,53261.87727264 2025-05-17,00:42:18.000,137,11099100,4885,0,1747442537,13810.5607467,27680.751300029995,53260.80824328001 2025-05-17,00:42:19.000,137,11099312,3725,0,1747442538,13811.092915189998,33683.163035460006,53260.116518400006 2025-05-17,00:42:20.000,137,11099177,4725,0,1747442539,13811.786755119996,28143.660617999994,53259.278064000006 2025-05-17,00:42:21.000,137,11099341,5005,0,1747442540,13812.57490339,31375.8981969,53258.31384144001 2025-05-17,00:42:22.000,137,11099476,4845,0,1747442541,13813.288952249997,31838.123749260005,53257.552245360006 2025-05-17,00:42:23.000,137,11099376,3804,0,1747442542,13814.124254689996,23527.791606180006,53256.76968792 2025-05-17,00:42:24.000,137,11099231,5285,0,1747442543,13815.01344761,24913.044339,53255.93123352 2025-05-17,00:42:25.000,137,11099307,5245,0,1747442544,13815.754441709993,27221.30310489,53255.134701840005 2025-05-17,00:42:26.000,137,11099333,4405,0,1747442545,13816.542589979996,31838.257682730007,53254.33118304 2025-05-17,00:42:27.000,137,11099285,5245,0,1747442546,13817.478937069995,27682.915382940002,53253.55561272 2025-05-17,00:42:28.000,137,11099391,5165,0,1747442547,13818.327712129998,28606.17518469,53252.72414544 2025-05-17,00:42:29.000,137,11099330,4725,0,1747442548,13819.412258039993,21680.57413881,53251.95556224 2025-05-17,00:42:30.000,137,11099279,5125,0,1747442549,13820.409231919992,29067.096648000006,53251.23588888 2025-05-17,00:42:31.000,137,11099322,4645,0,1747442550,13821.35231532,29989.877108910005,53250.33455040001 2025-05-17,00:42:32.000,137,11099277,5245,0,1747442551,13822.275189789994,27680.927528279994,53249.61487704001 2025-05-17,00:42:33.000,137,11099362,3804,0,1747442552,13823.265427359998,27218.391814200004,53248.8672552 2025-05-17,00:42:34.000,137,11099440,4365,0,1747442553,13824.195038140002,31372.430024939997,53248.08469776001 2025-05-17,00:42:35.000,137,11099274,4885,0,1747442554,13825.239166189996,29063.1491352,53247.44886984 2025-05-17,00:42:36.000,137,11099259,4405,0,1747442555,13826.411284130001,27676.987064610003,53246.69426088001 2025-05-17,00:42:37.000,137,11099076,4965,0,1747442556,13827.522775279991,25829.219765100002,53245.92567768001 2025-05-17,00:42:38.000,137,11099297,5044,0,1747442557,13828.56690333,34137.705036119994,53245.16408160001 2025-05-17,00:42:39.000,137,11099334,4285,0,1747442558,13829.65818554999,30443.009283570005,53244.48633096 2025-05-17,00:42:40.000,137,11099397,5005,0,1747442559,13830.641686809999,34134.72325413,53243.81556744 2025-05-17,00:42:41.000,137,11099372,4965,0,1747442560,13831.746441649993,26285.5804413,53242.90025472 2025-05-17,00:42:42.000,137,11099306,4685,0,1747442561,13832.628898260002,30900.38503449,53242.32731088 2025-05-17,00:42:43.000,137,11099304,4525,0,1747442562,13833.52482749,26282.922919289995,53241.572701920006 2025-05-17,00:42:44.000,137,11099309,5285,0,1747442563,13834.427493029994,27204.82223895,53240.81809296 2025-05-17,00:42:45.000,137,11099389,4485,0,1747442564,13835.437939529998,28126.672214699996,53240.10540672001 2025-05-17,00:42:46.000,137,11099285,5205,0,1747442565,13836.374286619997,29510.2049598,53239.42066896 2025-05-17,00:42:47.000,137,11099186,3605,0,1747442566,13837.357787879992,32740.059932760007,53238.74291832001 2025-05-17,00:42:48.000,137,11099257,5245,0,1747442567,13838.307607589995,29969.258403660002,53237.813631360004 2025-05-17,00:42:49.000,137,11099300,4805,0,1747442568,13839.45278028999,33198.979443150005,53237.23370040001 2025-05-17,00:42:50.000,137,11099289,5405,0,1747442569,13840.55079881999,30428.50922316,53236.59787248 2025-05-17,00:42:51.000,137,11099283,4885,0,1747442570,13841.682498899994,25350.471052020002,53235.91313472001 2025-05-17,00:42:52.000,137,11099291,4565,0,1747442571,13842.659263849993,30888.323973060003,53235.33320376 2025-05-17,00:42:53.000,137,11099403,5405,0,1747442572,13843.750546069998,26733.242491080004,53234.63449176 2025-05-17,00:42:54.000,137,11099343,4365,0,1747442573,13844.707102089997,30424.561710359994,53233.977702480006 2025-05-17,00:42:55.000,137,11099249,4285,0,1747442574,13845.55587715,31346.327096549998,53233.474629840006 2025-05-17,00:42:56.000,137,11099454,4525,0,1747442575,13846.310343869998,33191.21835102,53232.803866320006 2025-05-17,00:42:57.000,137,11099312,4965,0,1747442576,13847.085019519996,29497.678655790005,53232.3077808 2025-05-17,00:42:58.000,137,11099349,4925,0,1747442577,13847.78559575999,31342.724991120005,53231.69990136001 2025-05-17,00:42:59.000,137,11099311,5285,0,1747442578,13848.405336279997,29495.528671139997,53231.23176432 2025-05-17,00:43:00.000,137,11099450,4685,0,1747442579,13849.20695716999,33186.826743030004,53230.791575760006 2025-05-17,00:43:01.000,137,11099256,4645,0,1747442580,13849.712180419992,26262.995028780002,53230.08587664 2025-05-17,00:43:02.000,137,11099305,4405,0,1747442581,13850.379075109995,29954.300149799994,53229.5129328 2025-05-17,00:43:03.000,137,11099213,5085,0,1747442582,13850.998815630002,25799.97292473,53229.05877000001 2025-05-17,00:43:04.000,137,11099246,4445,0,1747442583,13851.517511499995,27644.899424849995,53228.62556856 2025-05-17,00:43:05.000,137,11099334,3605,0,1747442584,13852.009262129992,29490.05149713,53228.087560320004 2025-05-17,00:43:06.000,137,11099405,5044,0,1747442585,13852.420177039989,30873.80276526,53227.61243616 2025-05-17,00:43:07.000,137,11099218,4765,0,1747442586,13852.90519135999,30872.886378359995,53227.01853096 2025-05-17,00:43:08.000,137,11099359,5044,0,1747442587,13853.322842579997,29487.95790552,53226.48750984 2025-05-17,00:43:09.000,137,11099429,4285,0,1747442588,13853.86848369,27180.136185690004,53226.20103792 2025-05-17,00:43:10.000,137,11099441,5245,0,1747442589,13854.238980739996,33178.663850490004,53225.69796528 2025-05-17,00:43:11.000,137,11099320,4885,0,1747442590,13854.683577199998,26717.565225960003,53225.34162216 2025-05-17,00:43:12.000,137,11099432,4805,0,1747442591,13855.14838259,31331.72834832,53224.98527904 2025-05-17,00:43:13.000,137,11099445,5125,0,1747442592,13855.525615949991,31331.340646170007,53224.38438672 2025-05-17,00:43:14.000,137,11099302,4605,0,1747442593,13856.111674919994,26255.121150570005,53224.12586328001 2025-05-17,00:43:15.000,137,11099305,5005,0,1747442594,13856.711206510001,30408.369858749997,53223.65073912001 2025-05-17,00:43:16.000,137,11099299,4405,0,1747442595,13857.411782749994,26716.719330360007,53223.51798384 2025-05-17,00:43:17.000,137,11099390,3645,0,1747442596,13858.071941130002,29024.315478029996,53223.140679359996 2025-05-17,00:43:18.000,137,11099389,4245,0,1747442597,13858.792726299995,29024.41416585,53222.805297599996 2025-05-17,00:43:19.000,137,11099254,4045,0,1747442598,13859.668446599993,29024.808917129994,53222.51183856 2025-05-17,00:43:20.000,137,11099236,4845,0,1747442599,13860.402704389991,32254.938806160004,53222.26728936 2025-05-17,00:43:21.000,137,11099259,5165,0,1747442600,13861.11675324999,32255.234869620006,53221.903959120005 2025-05-17,00:43:22.000,137,11099514,4565,0,1747442601,13861.608503880001,31794.30635718,53221.61050008001 2025-05-17,00:43:23.000,137,11099278,4845,0,1747442602,13862.174353919989,29487.450368160004,53221.2681312 2025-05-17,00:43:24.000,137,11099263,5085,0,1747442603,13862.881666469992,32257.102889069996,53221.13537592001 2025-05-17,00:43:25.000,137,11099349,5445,0,1747442604,13863.60245164,24874.238878350006,53220.87685248 2025-05-17,00:43:26.000,137,11099259,5085,0,1747442605,13864.484908249993,32258.244848129994,53220.79300704001 2025-05-17,00:43:27.000,137,11099338,4605,0,1747442606,13865.353892239997,31797.873216959997,53220.48557376001 2025-05-17,00:43:28.000,137,11099312,4725,0,1747442607,13866.30371195,29490.99608055,53220.21307608 2025-05-17,00:43:29.000,137,11099336,4565,0,1747442608,13867.41520309999,29030.370680699998,53220.00346248001 2025-05-17,00:43:30.000,137,11099295,5285,0,1747442609,13868.53343055999,29954.152118070007,53219.82878448 2025-05-17,00:43:31.000,137,11099302,4725,0,1747442610,13869.77291159999,29955.385715819997,53219.54231256 2025-05-17,00:43:32.000,137,11099400,4765,0,1747442611,13870.715994999999,31802.384660159994,53219.437505760005 2025-05-17,00:43:33.000,137,11099320,4445,0,1747442612,13871.881376629994,30880.732060049995,53219.339686080006 2025-05-17,00:43:34.000,137,11099358,4485,0,1747442613,13872.959186229993,33189.26574201,53219.01827856 2025-05-17,00:43:35.000,137,11099449,5205,0,1747442614,13874.111095239998,30421.12878405,53218.717832400005 2025-05-17,00:43:36.000,137,11099353,5285,0,1747442615,13875.188904839997,34114.379464950005,53218.73180664 2025-05-17,00:43:37.000,137,11099199,5285,0,1747442616,13876.408176949997,32269.70673351,53218.4383476 2025-05-17,00:43:38.000,137,11099200,4805,0,1747442617,13877.607240129997,24886.208301089995,53218.047068880005 2025-05-17,00:43:39.000,137,11099106,5205,0,1747442618,13878.981447370003,29964.366307439996,53217.87239088001 2025-05-17,00:43:40.000,137,11099267,5325,0,1747442619,13880.382599849989,27657.735890580007,53217.64880304 2025-05-17,00:43:41.000,137,11099322,4645,0,1747442620,13881.837642809995,28581.883882709997,53217.474125040004 2025-05-17,00:43:42.000,137,11099306,4965,0,1747442621,13882.861561929989,31813.797201630005,53217.089833440004 2025-05-17,00:43:43.000,137,11099269,4405,0,1747442622,13883.986525699998,27198.823429320008,53216.91515544001 2025-05-17,00:43:44.000,137,11099180,3965,0,1747442623,13884.922872789997,33200.17779525,53216.59374792 2025-05-17,00:43:45.000,137,11099285,5405,0,1747442624,13885.737966299996,30893.1737745,53216.26535328001 2025-05-17,00:43:46.000,137,11099432,4965,0,1747442625,13886.532850879994,27201.14259309,53215.82516472 2025-05-17,00:43:47.000,137,11099268,4965,0,1747442626,13887.347944389992,29048.317765679996,53215.57362840001 2025-05-17,00:43:48.000,137,11099312,4045,0,1747442627,13888.156301589996,25817.7296832,53215.18234968 2025-05-17,00:43:49.000,137,11099231,4125,0,1747442628,13888.856877829989,28587.78400452,53214.65132856 2025-05-17,00:43:50.000,137,11099330,4485,0,1747442629,13889.537245139996,31819.662077789995,53214.16223016001 2025-05-17,00:43:51.000,137,11099215,5125,0,1747442630,13890.28497555,28127.518110300007,53213.84780976001 2025-05-17,00:43:52.000,137,11099307,4485,0,1747442631,13890.810407730001,28589.771859180008,53213.37967272 2025-05-17,00:43:53.000,137,11099372,3685,0,1747442632,13891.335839909989,30436.932933510005,53212.897561440004 2025-05-17,00:43:54.000,137,11099182,4765,0,1747442633,13891.975789359996,27206.401244070003,53212.40846304001 2025-05-17,00:43:55.000,137,11099273,4965,0,1747442634,13892.440594749998,29515.541151209996,53211.891416160004 2025-05-17,00:43:56.000,137,11099236,3605,0,1747442635,13892.952554309995,29055.042635699996,53211.409304880006 2025-05-17,00:43:57.000,137,11099243,5125,0,1747442636,13893.424096009992,32287.745457180004,53210.84334816 2025-05-17,00:43:58.000,137,11099375,5205,0,1747442637,13894.03710021999,27672.722340959997,53210.34726264001 2025-05-17,00:43:59.000,137,11099334,4765,0,1747442638,13894.764621699993,29982.362736330004,53209.76034456 2025-05-17,00:44:00.000,137,11099285,5445,0,1747442639,13895.674023549996,27213.4574232,53209.3550916 2025-05-17,00:44:01.000,137,11099236,4805,0,1747442640,13896.34091824,31830.567081899993,53208.7611864 2025-05-17,00:44:02.000,137,11099228,4004,0,1747442641,13897.061703409992,27214.542989220005,53208.3070236 2025-05-17,00:44:03.000,137,11099303,5205,0,1747442642,13897.809433819995,29523.18240813,53207.80395096 2025-05-17,00:44:04.000,137,11099342,4525,0,1747442643,13898.637999949999,30447.196466790003,53207.098251840005 2025-05-17,00:44:05.000,137,11099369,4485,0,1747442644,13899.628237520003,30909.365626109997,53206.65107616 2025-05-17,00:44:06.000,137,11099412,4725,0,1747442645,13900.618475089992,27678.530824080008,53206.161977760006 2025-05-17,00:44:07.000,137,11099476,4765,0,1747442646,13901.804065650002,29064.326339909996,53205.72877632001 2025-05-17,00:44:08.000,137,11099248,3845,0,1747442647,13902.881875250001,27218.081652480003,53205.22570368001 2025-05-17,00:44:09.000,137,11099384,4805,0,1747442648,13904.074202119991,29065.06649856,53204.72263104001 2025-05-17,00:44:10.000,137,11099353,4325,0,1747442649,13905.185693269996,30450.43201746,53204.20558416 2025-05-17,00:44:11.000,137,11099364,4965,0,1747442650,13906.620527300001,23063.97999957,53203.68853728001 2025-05-17,00:44:12.000,137,11099312,3845,0,1747442651,13908.014943469992,31374.544763939994,53203.339181280004 2025-05-17,00:44:13.000,137,11099337,4125,0,1747442652,13909.571031079999,31836.460154579996,53202.79418592 2025-05-17,00:44:14.000,137,11099302,4685,0,1747442653,13911.160800239995,24911.30320389,53202.25617768001 2025-05-17,00:44:15.000,137,11099310,4725,0,1747442654,13912.952658699993,31374.79853262,53201.75310504001 2025-05-17,00:44:16.000,137,11099277,5085,0,1747442655,13915.108277899992,35529.809523300006,53201.36182632 2025-05-17,00:44:17.000,137,11099393,4925,0,1747442656,13917.257160789995,34606.43693547,53200.85875368 2025-05-17,00:44:18.000,137,11099352,4765,0,1747442657,13919.33868057999,30451.200372630003,53200.34869392 2025-05-17,00:44:19.000,137,11099413,4605,0,1747442658,13921.319155719997,31836.220484160003,53200.02728640001 2025-05-17,00:44:20.000,137,11099355,5085,0,1747442659,13923.373730269996,33682.972708949994,53199.503252400005 2025-05-17,00:44:21.000,137,11099312,4725,0,1747442660,13925.61692149999,27680.560973519998,53199.05607672 2025-05-17,00:44:22.000,137,11099333,4525,0,1747442661,13927.664759739993,29065.221579420002,53198.546016960005 2025-05-17,00:44:23.000,137,11099287,4285,0,1747442662,13929.847324180002,29988.32630031,53198.14775112 2025-05-17,00:44:24.000,137,11099377,5365,0,1747442663,13932.023152310001,30449.80464489,53197.65166560001 2025-05-17,00:44:25.000,137,11099281,5445,0,1747442664,13934.15856258,32296.218511440005,53197.12064448 2025-05-17,00:44:26.000,137,11099361,5205,0,1747442665,13936.132301409998,29063.94568689,53196.63154608 2025-05-17,00:44:27.000,137,11099309,4325,0,1747442666,13937.8770057,30909.767426520004,53196.05860224 2025-05-17,00:44:28.000,137,11099168,4805,0,1747442667,13939.729490949998,23060.758547160003,53195.60443944 2025-05-17,00:44:29.000,137,11099270,4525,0,1747442668,13941.683020849996,24444.7001418,53194.91970168001 2025-05-17,00:44:30.000,137,11099147,5005,0,1747442669,13943.76454063999,30445.236808650006,53194.29784800001 2025-05-17,00:44:31.000,137,11099272,4885,0,1747442670,13946.08183127999,27674.30839521,53193.66202008 2025-05-17,00:44:32.000,137,11099278,3924,0,1747442671,13948.156614760002,30443.24190486,53193.1100376 2025-05-17,00:44:33.000,137,11099258,4125,0,1747442672,13950.036045249995,29057.002293840007,53192.48818392 2025-05-17,00:44:34.000,137,11099322,5005,0,1747442673,13951.679704889997,32286.878414189996,53191.691652240006 2025-05-17,00:44:35.000,137,11099290,4885,0,1747442674,13953.316628219989,31362.32157252,53190.99294024001 2025-05-17,00:44:36.000,137,11099339,5525,0,1747442675,13954.933342619996,30437.658993899997,53190.14749872 2025-05-17,00:44:37.000,137,11099262,5325,0,1747442676,13956.449012370002,35052.11817972,53189.31603144001 2025-05-17,00:44:38.000,137,11099268,4004,0,1747442677,13957.883846399993,29972.80411605,53188.44264144 2025-05-17,00:44:39.000,137,11099306,4885,0,1747442678,13959.258053639998,34125.46774644,53187.58322568 2025-05-17,00:44:40.000,137,11099216,3924,0,1747442679,13960.585106709994,32277.926019089995,53186.61900312 2025-05-17,00:44:41.000,137,11099174,4605,0,1747442680,13961.966050259995,25814.754950340008,53185.50805104001 2025-05-17,00:44:42.000,137,11099273,5085,0,1747442681,13963.31331225999,25352.353169730006,53184.57177696001 2025-05-17,00:44:43.000,137,11099198,4725,0,1747442682,13964.808773079996,29505.326961839994,53183.43986352 2025-05-17,00:44:44.000,137,11099386,3804,0,1747442683,13966.203189250002,23042.106549179996,53182.36384704 2025-05-17,00:44:45.000,137,11099379,5205,0,1747442684,13967.664968519988,27194.43887046,53181.3018048 2025-05-17,00:44:46.000,137,11099425,5165,0,1747442685,13969.160429339994,25807.691722079995,53180.10002016 2025-05-17,00:44:47.000,137,11099327,4925,0,1747442686,13970.71651695,33189.99180240001,53178.9611196 2025-05-17,00:44:48.000,137,11099310,4685,0,1747442687,13972.454484929993,31341.731063789994,53177.78728344 2025-05-17,00:44:49.000,137,11099377,5085,0,1747442688,13974.27328863,30416.63848824,53176.71126696001 2025-05-17,00:44:50.000,137,11099291,5165,0,1747442689,13975.964102439997,30875.832914700004,53175.53743080001 2025-05-17,00:44:51.000,137,11099279,5325,0,1747442690,13977.735751969994,26720.01127407,53174.21686512 2025-05-17,00:44:52.000,137,11099274,3804,0,1747442691,13979.325521129991,30871.08180108,53173.0570032 2025-05-17,00:44:53.000,137,11099413,4445,0,1747442692,13980.942235529998,28561.067801819998,53171.82727008001 2025-05-17,00:44:54.000,137,11099363,4925,0,1747442693,13982.66673089,25327.963179929997,53170.52067864 2025-05-17,00:44:55.000,137,11099396,4685,0,1747442694,13984.296917909996,28554.575553090006,53169.13722888 2025-05-17,00:44:56.000,137,11099282,3804,0,1747442695,13985.879950759998,29012.43064485,53167.87256016001 2025-05-17,00:44:57.000,137,11099269,5325,0,1747442696,13987.42256575,29470.123606620007,53166.56596872 2025-05-17,00:44:58.000,137,11099336,4685,0,1747442697,13988.911290259995,31773.264704129993,53165.2314288 2025-05-17,00:44:59.000,137,11099368,4485,0,1747442698,13990.251815949996,30847.016071260005,53163.89688888001 2025-05-17,00:45:00.000,137,11099437,4165,0,1747442699,13991.491296989996,31304.617394340006,53162.4715164 2025-05-17,00:45:01.000,137,11099206,4845,0,1747442700,13992.697096479991,29916.495665609997,53161.08806664 2025-05-17,00:45:02.000,137,11099202,3924,0,1747442701,13993.74122453,34064.18965935,53159.70461688001 2025-05-17,00:45:03.000,137,11099470,3725,0,1747442702,13994.93355139999,35904.315701939995,53158.3491156 2025-05-17,00:45:04.000,137,11099439,5165,0,1747442703,13996.11240564999,32670.34403706,53156.916756 2025-05-17,00:45:05.000,137,11099424,4845,0,1747442704,13997.27105096999,28975.401564960004,53155.56125472001 2025-05-17,00:45:06.000,137,11099398,4004,0,1747442705,13998.61157665999,34043.317185420005,53154.0869724 2025-05-17,00:45:07.000,137,11099364,4605,0,1747442706,14000.147455339997,24814.716024630005,53152.87820064001 2025-05-17,00:45:08.000,137,11099455,5165,0,1747442707,14001.413881619992,25731.850132410007,53151.60654480001 2025-05-17,00:45:09.000,137,11099324,3845,0,1747442708,14002.24918405999,31720.170656970004,53150.23706928001 2025-05-17,00:45:10.000,137,11099331,5085,0,1747442709,14002.996914469993,29408.345031300007,53148.951439200006 2025-05-17,00:45:11.000,137,11099344,4845,0,1747442710,14003.906316319997,27557.75807979,53147.54702808 2025-05-17,00:45:12.000,137,11099381,4325,0,1747442711,14004.76856399999,30778.745247209998,53146.32428208 2025-05-17,00:45:13.000,137,11099350,3725,0,1747442712,14005.90700038999,31233.322493519998,53145.06660048001 2025-05-17,00:45:14.000,137,11099310,4765,0,1747442713,14007.618023130002,25695.695144640005,53143.87879008 2025-05-17,00:45:15.000,137,11099343,5085,0,1747442714,14009.335782179995,30298.015728600003,53142.71194104 2025-05-17,00:45:16.000,137,11099350,4645,0,1747442715,14010.68304417999,23377.490056320006,53141.60098896 2025-05-17,00:45:17.000,137,11099342,3885,0,1747442716,14011.599182339989,28439.442112799996,53140.51099824001 2025-05-17,00:45:18.000,137,11099357,5285,0,1747442717,14012.522056809998,27971.393979059998,53139.41402040001 2025-05-17,00:45:19.000,137,11099323,5165,0,1747442718,14013.505558069992,31650.24328737,53138.39390088 2025-05-17,00:45:20.000,137,11099361,5044,0,1747442719,14014.34759682,30721.72483464,53137.37378136001 2025-05-17,00:45:21.000,137,11099296,4565,0,1747442720,14015.371515939994,27029.059231530002,53136.34667472001 2025-05-17,00:45:22.000,137,11099397,5245,0,1747442721,14016.341544579998,31628.701146089996,53135.4662976 2025-05-17,00:45:23.000,137,11099337,5684,0,1747442722,14017.520398829998,26555.019337289996,53134.64181744001 2025-05-17,00:45:24.000,137,11099287,5725,0,1747442723,14018.685780459993,29311.870638120003,53133.75445320001 2025-05-17,00:45:25.000,137,11099342,5044,0,1747442724,14019.723172199992,28384.01480361,53133.020805600005 2025-05-17,00:45:26.000,137,11099384,4605,0,1747442725,14020.53826570999,28377.156000119998,53132.37100344001 2025-05-17,00:45:27.000,137,11099347,5405,0,1747442726,14021.339886599999,29291.470455899995,53131.763124 2025-05-17,00:45:28.000,137,11099297,5205,0,1747442727,14021.959627119992,24680.747308980004,53131.09934760001 2025-05-17,00:45:29.000,137,11099271,5085,0,1747442728,14022.478322989999,32040.16591332,53130.49845528001 2025-05-17,00:45:30.000,137,11099281,4325,0,1747442729,14022.87576527999,33413.83692555,53130.06525384001 2025-05-17,00:45:31.000,137,11099284,4565,0,1747442730,14023.165426610001,31104.633576239998,53129.61109104001 2025-05-17,00:45:32.000,137,11099347,5044,0,1747442731,14023.441615319993,29256.894473249995,53129.282696400005 2025-05-17,00:45:33.000,137,11099286,3965,0,1747442732,14023.798639749999,33852.27166416,53129.01019872001 2025-05-17,00:45:34.000,137,11099275,5365,0,1747442733,14024.128718939995,31544.118635220002,53128.849494960006 2025-05-17,00:45:35.000,137,11099372,4765,0,1747442734,14024.452061819997,28315.884962159995,53128.61892 2025-05-17,00:45:36.000,137,11099335,5285,0,1747442735,14024.876449349998,33830.48280333,53128.53507456001 2025-05-17,00:45:37.000,137,11099380,4645,0,1747442736,14025.206528539995,34283.234324970006,53128.48616472001 2025-05-17,00:45:38.000,137,11099287,5245,0,1747442737,14025.388408909996,32435.889973259997,53128.60494576001 2025-05-17,00:45:39.000,137,11099279,4485,0,1747442738,14025.39514521999,27828.92401263,53128.64686848 2025-05-17,00:45:40.000,137,11099292,4725,0,1747442739,14025.37493628999,28282.345201620003,53128.77263664001 2025-05-17,00:45:41.000,137,11099359,5205,0,1747442740,14025.085274959994,29655.5580204,53129.08705704001 2025-05-17,00:45:42.000,137,11099404,4765,0,1747442741,14024.755195769998,29649.728389890006,53129.331606240004 2025-05-17,00:45:43.000,137,11099363,5365,0,1747442742,14024.519424919992,29644.251215879995,53129.65301376 2025-05-17,00:45:44.000,137,11099353,5165,0,1747442743,14024.1017737,26420.20472604,53130.13512504 2025-05-17,00:45:45.000,137,11099326,4765,0,1747442744,14023.670649859989,26415.284433299996,53130.624223440005 2025-05-17,00:45:46.000,137,11099325,4925,0,1747442745,14023.071118269996,28709.656413089993,53131.176205920005 2025-05-17,00:45:47.000,137,11099301,5205,0,1747442746,14022.431168819989,29624.570044919994,53131.728188400004 2025-05-17,00:45:48.000,137,11099294,4685,0,1747442747,14021.865318780001,32838.43054191,53132.44786176 2025-05-17,00:45:49.000,137,11099251,5125,0,1747442748,14021.056961579998,29156.46551814,53133.27234192 2025-05-17,00:45:50.000,137,11099294,4525,0,1747442749,14020.21492282999,27773.52489996,53133.97105392001 2025-05-17,00:45:51.000,137,11099335,4885,0,1747442750,14019.029332269994,27769.563288899997,53134.99117344 2025-05-17,00:45:52.000,137,11099295,5245,0,1747442751,14017.911104809995,32363.410818599994,53135.92744752 2025-05-17,00:45:53.000,137,11099306,4805,0,1747442752,14016.570579119994,33738.78772029,53136.91961856001 2025-05-17,00:45:54.000,137,11099170,3765,0,1747442753,14015.122272469998,33275.751517979996,53138.07249336001 2025-05-17,00:45:55.000,137,11099274,4765,0,1747442754,14013.640284269997,31434.561056759994,53139.21139392 2025-05-17,00:45:56.000,137,11099322,4645,0,1747442755,14012.218922859996,26376.048975719998,53140.40619144 2025-05-17,00:45:57.000,137,11099366,4885,0,1747442756,14010.81103407,27752.166036060007,53141.740731360005 2025-05-17,00:45:58.000,137,11099324,4605,0,1747442757,14009.18084704999,30966.47767737,53143.033348560006 2025-05-17,00:45:59.000,137,11099357,5125,0,1747442758,14007.321625489996,30963.488846249995,53144.33994 2025-05-17,00:46:00.000,137,11099331,5165,0,1747442759,14005.536503339994,29581.802973209997,53145.60460872 2025-05-17,00:46:01.000,137,11099323,4885,0,1747442760,14003.791799049992,29578.644962970007,53147.11382664 2025-05-17,00:46:02.000,137,11099277,4765,0,1747442761,14002.21550251,28197.332693820004,53148.448366560006 2025-05-17,00:46:03.000,137,11099371,5245,0,1747442762,14000.437116669993,31411.249583850004,53149.85277768 2025-05-17,00:46:04.000,137,11099411,5085,0,1747442763,13998.564422489995,25894.656838890005,53151.17334336001 2025-05-17,00:46:05.000,137,11099350,3965,0,1747442764,13996.597419969992,29109.2504454,53152.549806 2025-05-17,00:46:06.000,137,11099333,5205,0,1747442765,13994.401382909993,26809.824239399997,53154.09395952001 2025-05-17,00:46:07.000,137,11099439,4925,0,1747442766,13991.646232120002,25888.918847070003,53155.34465400001 2025-05-17,00:46:08.000,137,11099296,4845,0,1747442767,13988.94497181,29562.88310829,53156.79797496 2025-05-17,00:46:09.000,137,11099357,4365,0,1747442768,13986.23697518999,30939.43721469,53158.16046336 2025-05-17,00:46:10.000,137,11099179,5044,0,1747442769,13983.576132739989,26342.868720810002,53159.495003280004 2025-05-17,00:46:11.000,137,11099292,4805,0,1747442770,13980.672783130001,28178.737088880007,53160.91338864 2025-05-17,00:46:12.000,137,11099264,4765,0,1747442771,13978.086040089991,31852.553318370003,53162.12216040001 2025-05-17,00:46:13.000,137,11099317,5405,0,1747442772,13975.317416679994,28634.928585960006,53163.40779048 2025-05-17,00:46:14.000,137,11099297,5245,0,1747442773,13972.360176590002,28633.293187799994,53164.68643344001 2025-05-17,00:46:15.000,137,11099312,5044,0,1747442774,13969.039175759994,25416.26763144,53165.937127920006 2025-05-17,00:46:16.000,137,11099343,5245,0,1747442775,13965.73164754999,27252.925502070007,53167.19480952 2025-05-17,00:46:17.000,137,11099216,4765,0,1747442776,13962.444328270001,30008.33173125,53168.4105684 2025-05-17,00:46:18.000,137,11099268,4125,0,1747442777,13959.264789949993,26332.055355389995,53169.69619848001 2025-05-17,00:46:19.000,137,11099253,4525,0,1747442778,13955.95726173999,30465.848464769995,53170.8560604 2025-05-17,00:46:20.000,137,11099354,4045,0,1747442779,13952.663206149991,30465.33387828,53172.01592232001 2025-05-17,00:46:21.000,137,11099309,4845,0,1747442780,13949.524085689998,30005.850437490008,53173.37841072 2025-05-17,00:46:22.000,137,11099353,5285,0,1747442781,13946.708308109992,27709.088802629994,53174.489362800006 2025-05-17,00:46:23.000,137,11099232,4605,0,1747442782,13943.919475769995,29087.574370650007,53175.761018640005 2025-05-17,00:46:24.000,137,11099215,5285,0,1747442783,13941.171061289999,29546.86748493,53176.99075176 2025-05-17,00:46:25.000,137,11099294,3924,0,1747442784,13938.516955149993,24953.104544789996,53178.325291680005 2025-05-17,00:46:26.000,137,11099243,5005,0,1747442785,13935.889794249997,29547.170597520002,53179.52008920001 2025-05-17,00:46:27.000,137,11099270,4525,0,1747442786,13933.592712539998,31385.393375009997,53180.92450032 2025-05-17,00:46:28.000,137,11099389,5245,0,1747442787,13931.221531419993,28170.750424590005,53182.17519480001 2025-05-17,00:46:29.000,137,11099366,4925,0,1747442788,13928.735833029998,28172.054513640003,53183.58659304001 2025-05-17,00:46:30.000,137,11099259,5125,0,1747442789,13926.357915599998,30929.97728223,53184.935107200006 2025-05-17,00:46:31.000,137,11099253,5085,0,1747442790,13923.865480899993,29553.11301411,53186.34650544001 2025-05-17,00:46:32.000,137,11099379,5325,0,1747442791,13921.871533139994,27257.077439639994,53187.646109760004 2025-05-17,00:46:33.000,137,11099380,4765,0,1747442792,13919.978630029997,28177.04529768,53189.01558528 2025-05-17,00:46:34.000,137,11099388,4725,0,1747442793,13918.058781679989,25421.765952839996,53190.350125200006 2025-05-17,00:46:35.000,137,11099336,3725,0,1747442794,13916.239977979996,27260.905117229995,53191.71261360001 2025-05-17,00:46:36.000,137,11099294,4405,0,1747442795,13914.326865939998,32316.512956709994,53193.11702472 2025-05-17,00:46:37.000,137,11099258,4725,0,1747442796,13912.622579509996,26804.84755362,53194.46553888001 2025-05-17,00:46:38.000,137,11099371,4605,0,1747442797,13911.100173449995,23590.43017536,53196.0096924 2025-05-17,00:46:39.000,137,11099252,4004,0,1747442798,13909.604712629989,29106.289810799994,53197.33025808 2025-05-17,00:46:40.000,137,11099347,4325,0,1747442799,13908.311341109998,28189.21914519,53198.75563056001 2025-05-17,00:46:41.000,137,11099303,5485,0,1747442800,13907.233531509999,32786.47140468001,53200.29978408 2025-05-17,00:46:42.000,137,11099218,3725,0,1747442801,13906.546427889996,33248.25286185001,53201.69022096 2025-05-17,00:46:43.000,137,11099182,4645,0,1747442802,13906.33086596999,27277.18860753,53203.18546464001 2025-05-17,00:46:44.000,137,11099347,4325,0,1747442803,13906.182667149995,25441.827776820006,53204.79250224001 2025-05-17,00:46:45.000,137,11099306,4805,0,1747442804,13906.061413569994,30959.10428739,53206.39953984001 2025-05-17,00:46:46.000,137,11099315,5125,0,1747442805,13905.812170099998,27744.70805652,53207.95766760001 2025-05-17,00:46:47.000,137,11099310,3924,0,1747442806,13905.670707589998,26368.442964450005,53209.55073096 2025-05-17,00:46:48.000,137,11099312,4605,0,1747442807,13905.704389140003,30507.233907,53211.06693600001 2025-05-17,00:46:49.000,137,11099356,4685,0,1747442808,13905.690916519998,26832.69866625,53212.66698648 2025-05-17,00:46:50.000,137,11099345,5005,0,1747442809,13905.879533199994,29592.750272100006,53214.071397600004 2025-05-17,00:46:51.000,137,11099271,5085,0,1747442810,13906.20961238999,27756.677479260004,53215.65747384 2025-05-17,00:46:52.000,137,11099377,5085,0,1747442811,13906.37128382999,31436.24579883,53217.138743280004 2025-05-17,00:46:53.000,137,11099265,4004,0,1747442812,13906.43864693,28681.23432093,53218.42437336001 2025-05-17,00:46:54.000,137,11099201,5205,0,1747442813,13906.472328479991,27764.650045290007,53219.71000344 2025-05-17,00:46:55.000,137,11099326,4685,0,1747442814,13906.47906479,26387.947907160007,53221.12140168 2025-05-17,00:46:56.000,137,11099314,4165,0,1747442815,13906.31739335,29148.048856919995,53222.33017344001 2025-05-17,00:46:57.000,137,11099335,5165,0,1747442816,13905.940159989994,29609.44966107,53223.55291944001 2025-05-17,00:46:58.000,137,11099241,4085,0,1747442817,13905.542717700002,29151.777846690005,53224.81758816 2025-05-17,00:46:59.000,137,11099232,4925,0,1747442818,13905.15874803,25936.394737619994,53225.87264328001 2025-05-17,00:47:00.000,137,11099353,5365,0,1747442819,13904.88929562999,30077.01845397,53226.95564688001 2025-05-17,00:47:01.000,137,11099337,5365,0,1747442820,13904.552480129998,27781.173206010004,53228.02467624 2025-05-17,00:47:02.000,137,11099153,5605,0,1747442821,13904.350390829997,29622.878253720002,53228.91204048 2025-05-17,00:47:03.000,137,11099193,4685,0,1747442822,13903.89905806,29165.981843639995,53229.75748200001 2025-05-17,00:47:04.000,137,11099329,5485,0,1747442823,13903.474670529999,27789.05413335,53230.554013680005 2025-05-17,00:47:05.000,137,11099304,5005,0,1747442824,13903.151327649997,29171.007873330003,53231.42041656 2025-05-17,00:47:06.000,137,11099303,5485,0,1747442825,13902.814512149991,30552.524567250002,53232.12611568001 2025-05-17,00:47:07.000,137,11099327,5405,0,1747442826,13902.383388309994,31934.139948990007,53232.85976328 2025-05-17,00:47:08.000,137,11099270,3924,0,1747442827,13902.026363880002,27797.84439846,53233.50956544 2025-05-17,00:47:09.000,137,11099328,4045,0,1747442828,13901.864692440002,27340.144387559994,53234.20827744 2025-05-17,00:47:10.000,137,11099330,4525,0,1747442829,13901.655866829991,31481.71268733,53234.72532432 2025-05-17,00:47:11.000,137,11099332,4765,0,1747442830,13901.635657899991,31024.73168769,53235.319229520006 2025-05-17,00:47:12.000,137,11099377,4285,0,1747442831,13901.655866829991,31946.84248125,53235.87819912 2025-05-17,00:47:13.000,137,11099200,3804,0,1747442832,13901.615448969991,34708.66341872999,53236.38127176 2025-05-17,00:47:14.000,137,11099242,4885,0,1747442833,13901.42009598,27812.196427140007,53236.93325424 2025-05-17,00:47:15.000,137,11099378,4805,0,1747442834,13901.116962029999,30114.230811240006,53237.359468560004 2025-05-17,00:47:16.000,137,11099130,3924,0,1747442835,13901.116962029999,26437.31296455,53237.74376016 2025-05-17,00:47:17.000,137,11099140,4765,0,1747442836,13901.37967812,27359.959491989997,53238.11407752 2025-05-17,00:47:18.000,137,11099275,5165,0,1747442837,13901.46051384,33802.540052009994,53238.435485040005 2025-05-17,00:47:19.000,137,11099275,5125,0,1747442838,13901.467250149995,22765.667867099997,53238.74990544 2025-05-17,00:47:20.000,137,11099307,4125,0,1747442839,13901.45377752999,32428.213470689996,53239.09926144001 2025-05-17,00:47:21.000,137,11099318,4605,0,1747442840,13901.37294180999,27830.263347329994,53239.36477200001 2025-05-17,00:47:22.000,137,11099381,5205,0,1747442841,13901.47398645999,28292.60168577,53239.60233408001 2025-05-17,00:47:23.000,137,11099302,4725,0,1747442842,13901.575031109991,25994.535961860005,53239.77002496001 2025-05-17,00:47:24.000,137,11099386,4685,0,1747442843,13901.837747199992,28757.29443363,53239.91675448001 2025-05-17,00:47:25.000,137,11099122,4605,0,1747442844,13902.36991568999,25999.195436790003,53240.02156128 2025-05-17,00:47:26.000,137,11099202,4525,0,1747442845,13903.077228239992,31982.511079050004,53240.24514912 2025-05-17,00:47:27.000,137,11099396,4685,0,1747442846,13903.73065030999,29684.388962099998,53240.30104608001 2025-05-17,00:47:28.000,137,11099389,5165,0,1747442847,13904.316709279992,28766.345516550005,53240.51065968001 2025-05-17,00:47:29.000,137,11099338,4845,0,1747442848,13905.07117599999,27848.492397509995,53240.67136344 2025-05-17,00:47:30.000,137,11099302,4805,0,1747442849,13905.946896299989,27390.545667059996,53240.77617024001 2025-05-17,00:47:31.000,137,11099367,4965,0,1747442850,13906.815880289992,27393.012862560005,53240.89495128001 2025-05-17,00:47:32.000,137,11099453,5325,0,1747442851,13907.61750118,28775.664466410002,53240.86001568 2025-05-17,00:47:33.000,137,11099370,3965,0,1747442852,13908.59426613,31538.789492940006,53241.15347472 2025-05-17,00:47:34.000,137,11099347,3965,0,1747442853,13909.880901339995,28320.015752339998,53241.22334592 2025-05-17,00:47:35.000,137,11099242,4845,0,1747442854,13911.342680609996,26941.83329691,53241.32815272001 2025-05-17,00:47:36.000,137,11099246,4965,0,1747442855,13912.858350360002,25563.615595830008,53241.34212696 2025-05-17,00:47:37.000,137,11099221,4365,0,1747442856,13914.347074869998,28787.732576969996,53241.35610120001 2025-05-17,00:47:38.000,137,11099218,4805,0,1747442857,13915.72128210999,27409.472581110007,53241.384049680004 2025-05-17,00:47:39.000,137,11099279,3924,0,1747442858,13916.846245879999,26490.844057769995,53241.46789512 2025-05-17,00:47:40.000,137,11099285,4325,0,1747442859,13918.045309059999,28333.860243660005,53241.384049680004 2025-05-17,00:47:41.000,137,11099266,4685,0,1747442860,13919.33868057999,30637.085930729998,53241.46789512 2025-05-17,00:47:42.000,137,11099345,5085,0,1747442861,13920.355863389988,34781.10732774,53241.34212696 2025-05-17,00:47:43.000,137,11099284,3725,0,1747442862,13921.366309889992,28799.286101039994,53241.29321712 2025-05-17,00:47:44.000,137,11099307,4285,0,1747442863,13922.390229010001,32943.617659769996,53241.09757776 2025-05-17,00:47:45.000,137,11099369,5044,0,1747442864,13923.454565989996,25580.286788280006,53240.936874 2025-05-17,00:47:46.000,137,11099185,5285,0,1747442865,13924.330286289995,27422.858878979998,53240.6224536 2025-05-17,00:47:47.000,137,11099146,4004,0,1747442866,13924.875927399997,31566.788637300007,53240.328994560005 2025-05-17,00:47:48.000,137,11099219,5565,0,1747442867,13925.340732789999,34329.822025140005,53240.00758704001 2025-05-17,00:47:49.000,137,11099266,4085,0,1747442868,13925.792065559996,33410.573178360006,53239.67220528001 2025-05-17,00:47:50.000,137,11099398,3885,0,1747442869,13926.209716780002,28808.541608729996,53239.1202228 2025-05-17,00:47:51.000,137,11099316,4845,0,1747442870,13926.384860839993,31111.65450972,53238.62413728001 2025-05-17,00:47:52.000,137,11099308,5085,0,1747442871,13926.512850729989,26509.50310488,53238.0372192 2025-05-17,00:47:53.000,137,11099224,4565,0,1747442872,13926.533059659989,31114.05121392,53237.42235264001 2025-05-17,00:47:54.000,137,11099257,4565,0,1747442873,13926.364651909993,26971.869639840006,53236.79351184 2025-05-17,00:47:55.000,137,11099272,5044,0,1747442874,13926.223189399992,30656.10448347,53235.98300592001 2025-05-17,00:47:56.000,137,11099203,5405,0,1747442875,13926.176035229997,29736.70055583,53235.17948712 2025-05-17,00:47:57.000,137,11099339,5405,0,1747442876,13926.297288809998,32039.806407690005,53234.38994256 2025-05-17,00:47:58.000,137,11099334,4685,0,1747442877,13926.277079879997,25135.148327040006,53233.55148816 2025-05-17,00:47:59.000,137,11099327,4285,0,1747442878,13926.176035229997,33883.49931006,53232.72700800001 2025-05-17,00:48:00.000,137,11099281,5205,0,1747442879,13926.027836410001,27439.1705658,53231.7138756 2025-05-17,00:48:01.000,137,11099218,4685,0,1747442880,13925.6842846,25138.362730320005,53230.73567880001 2025-05-17,00:48:02.000,137,11099266,4565,0,1747442881,13925.280105999998,28822.512984390007,53229.81337896 2025-05-17,00:48:03.000,137,11099357,5285,0,1747442882,13924.896136329997,28823.295437819994,53228.660504160005 2025-05-17,00:48:04.000,137,11099374,4965,0,1747442883,13924.411122009995,28363.69921095,53227.605449040006 2025-05-17,00:48:05.000,137,11099302,3725,0,1747442884,13924.006943409993,33429.13353765001,53226.480522720005 2025-05-17,00:48:06.000,137,11099416,4525,0,1747442885,13923.636446359997,30667.446533640003,53225.48835168 2025-05-17,00:48:07.000,137,11099343,5165,0,1747442886,13923.14469573,23301.394697969998,53224.21669584 2025-05-17,00:48:08.000,137,11099294,4765,0,1747442887,13922.787671299993,29748.352767720004,53223.09875664001 2025-05-17,00:48:09.000,137,11099296,4805,0,1747442888,13922.2487665,29288.594410859994,53221.785178080005 2025-05-17,00:48:10.000,137,11099249,5125,0,1747442889,13921.83785158999,29750.051608049995,53220.48557376001 2025-05-17,00:48:11.000,137,11099371,5044,0,1747442890,13921.251792620002,26067.459211709996,53219.16500808001 2025-05-17,00:48:12.000,137,11099407,4325,0,1747442891,13920.78025091999,29291.477505029994,53217.96322344 2025-05-17,00:48:13.000,137,11099314,4485,0,1747442892,13920.362599699998,27450.639500310004,53216.61470928 2025-05-17,00:48:14.000,137,11099178,4765,0,1747442893,13919.958421099996,24228.1508682,53215.315104960006 2025-05-17,00:48:15.000,137,11099255,5245,0,1747442894,13919.412779989994,30674.99615187,53213.98056504 2025-05-17,00:48:16.000,137,11099331,5125,0,1747442895,13919.001865079998,31596.232853309994,53212.61108952 2025-05-17,00:48:17.000,137,11099255,5125,0,1747442896,13918.584213859991,27912.79456137,53211.28353672001 2025-05-17,00:48:18.000,137,11099281,5085,0,1747442897,13918.294552529995,29294.268960510002,53210.10271344 2025-05-17,00:48:19.000,137,11099248,4765,0,1747442898,13918.173298949994,27912.865052670008,53208.64939248001 2025-05-17,00:48:20.000,137,11099306,4445,0,1747442899,13917.856692379988,28833.763395870003,53207.384723760006 2025-05-17,00:48:21.000,137,11099380,5005,0,1747442900,13917.688284629992,29754.3163317,53205.96633840001 2025-05-17,00:48:22.000,137,11099347,5044,0,1747442901,13917.425568539991,26070.271814580003,53204.62481136001 2025-05-17,00:48:23.000,137,11099307,4125,0,1747442902,13917.1291709,32516.285300910007,53203.30424568001 2025-05-17,00:48:24.000,137,11099237,5245,0,1747442903,13916.839509569989,26530.107711870005,53202.081499679996 2025-05-17,00:48:25.000,137,11099221,5005,0,1747442904,13916.576793480002,32055.38498499,53200.71202416 2025-05-17,00:48:26.000,137,11099291,4125,0,1747442905,13916.213032740001,27911.039328,53199.40543272001 2025-05-17,00:48:27.000,137,11099329,5085,0,1747442906,13915.88968986,29752.54700007,53197.90320192 2025-05-17,00:48:28.000,137,11099294,4845,0,1747442907,13915.445093399998,32514.804983609996,53196.63154608 2025-05-17,00:48:29.000,137,11099328,3885,0,1747442908,13914.818616569995,33895.77889452,53195.33194176001 2025-05-17,00:48:30.000,137,11099309,4125,0,1747442909,13914.320129629989,29290.77964116,53193.96246624001 2025-05-17,00:48:31.000,137,11099313,5085,0,1747442910,13913.720598039996,30671.386997309994,53192.53709376 2025-05-17,00:48:32.000,137,11099195,4365,0,1747442911,13913.208638479999,30210.33864966,53191.24447656 2025-05-17,00:48:33.000,137,11099347,4285,0,1747442912,13912.649524749992,29288.622607380006,53189.944872240005 2025-05-17,00:48:34.000,137,11099340,3645,0,1747442913,13912.11061995,32050.711411800003,53188.603345200005 2025-05-17,00:48:35.000,137,11099275,5125,0,1747442914,13911.598660390002,26524.778569589995,53187.27579240001 2025-05-17,00:48:36.000,137,11099162,3725,0,1747442915,13911.059755589995,26984.487582539994,53186.04605928 2025-05-17,00:48:37.000,137,11099250,4004,0,1747442916,13910.594950199993,29285.753611470005,53184.77440344 2025-05-17,00:48:38.000,137,11099328,4725,0,1747442917,13910.103199569996,28363.931832240007,53183.46781200001 2025-05-17,00:48:39.000,137,11099271,5445,0,1747442918,13909.719229899994,35269.182039809995,53182.29397584001 2025-05-17,00:48:40.000,137,11099284,5085,0,1747442919,13909.180325100002,27901.812016829994,53181.12013968001 2025-05-17,00:48:41.000,137,11099331,5285,0,1747442920,13908.61447506,30203.12034054,53179.799574 2025-05-17,00:48:42.000,137,11099332,5044,0,1747442921,13908.041888710002,29281.432494780005,53178.73753176 2025-05-17,00:48:43.000,137,11099284,5245,0,1747442922,13907.422148189995,27439.107123630005,53177.51478576 2025-05-17,00:48:44.000,137,11099386,3965,0,1747442923,13906.721571950002,26057.082892349994,53176.33396248001 2025-05-17,00:48:45.000,137,11099362,4765,0,1747442924,13905.960368919994,31120.61395395,53175.21602328 2025-05-17,00:48:46.000,137,11099309,5325,0,1747442925,13905.205902199996,30199.081189050004,53174.16795528 2025-05-17,00:48:47.000,137,11099246,5005,0,1747442926,13904.289764039997,33420.75917121,53172.96617064 2025-05-17,00:48:48.000,137,11099346,4805,0,1747442927,13903.366889569988,29737.088257979995,53171.89714128001 2025-05-17,00:48:49.000,137,11099261,4325,0,1747442928,13902.39012461999,33419.30705043,53170.76522784 2025-05-17,00:48:50.000,137,11099326,3765,0,1747442929,13901.305578709995,35720.551931969996,53169.64030152 2025-05-17,00:48:51.000,137,11099318,4525,0,1747442930,13899.985261949994,31116.405623340004,53168.50838808 2025-05-17,00:48:52.000,137,11099365,5165,0,1747442931,13898.597582089998,30195.183020159995,53167.53019128 2025-05-17,00:48:53.000,137,11099351,5285,0,1747442932,13897.162748059993,30194.929251480004,53166.370329360005 2025-05-17,00:48:54.000,137,11099345,5245,0,1747442933,13895.707705100001,24210.161488440004,53165.22444168 2025-05-17,00:48:55.000,137,11099310,4045,0,1747442934,13894.18529904,29273.97451524,53164.078554 2025-05-17,00:48:56.000,137,11099326,4965,0,1747442935,13892.72351977,30194.548598459995,53162.98856328001 2025-05-17,00:48:57.000,137,11099227,5085,0,1747442936,13891.221322639998,29733.99368991,53161.95446952001 2025-05-17,00:48:58.000,137,11099267,4165,0,1747442937,13889.766279679992,27432.26946753,53160.85050456001 2025-05-17,00:48:59.000,137,11099316,4765,0,1747442938,13888.405545059992,26971.749804630002,53159.63474568001 2025-05-17,00:49:00.000,137,11099263,4285,0,1747442939,13886.94376578999,27892.197003509995,53158.656548880004 2025-05-17,00:49:01.000,137,11099281,5125,0,1747442940,13885.495459139995,30654.109579680007,53157.42681576001 2025-05-17,00:49:02.000,137,11099381,4125,0,1747442941,13884.24924179,25589.859506819994,53156.42067048001 2025-05-17,00:49:03.000,137,11099322,3725,0,1747442942,13882.96934289,26970.31883124,53155.43548656001 2025-05-17,00:49:04.000,137,11099327,5245,0,1747442943,13881.736598159994,32033.476288949998,53154.35248296 2025-05-17,00:49:05.000,137,11099306,4645,0,1747442944,13880.577952839994,30191.672553419994,53153.38127328001 2025-05-17,00:49:06.000,137,11099396,3485,0,1747442945,13879.32499917999,35254.80886374001,53152.36115376 2025-05-17,00:49:07.000,137,11099277,4325,0,1747442946,13878.058572899994,29730.335191439997,53151.42487968 2025-05-17,00:49:08.000,137,11099297,3965,0,1747442947,13876.771937689999,25586.75788962,53150.42572152 2025-05-17,00:49:09.000,137,11099300,4765,0,1747442948,13875.593083439999,30189.473224860005,53149.48246032 2025-05-17,00:49:10.000,137,11099213,4325,0,1747442949,13874.461383359994,28807.900137899996,53148.40644384 2025-05-17,00:49:11.000,137,11099364,4925,0,1747442950,13873.302738039994,28806.842768400005,53147.55401520001 2025-05-17,00:49:12.000,137,11099383,5165,0,1747442951,13872.25187367999,29726.345383859996,53146.62472824001 2025-05-17,00:49:13.000,137,11099392,4765,0,1747442952,13871.227954559996,28804.17114813,53145.80723520001 2025-05-17,00:49:14.000,137,11099326,4445,0,1747442953,13870.102990790001,29263.013118090006,53144.89192248 2025-05-17,00:49:15.000,137,11099327,3965,0,1747442954,13868.903927610001,30642.18950085,53144.14430064 2025-05-17,00:49:16.000,137,11099285,4325,0,1747442955,13867.799172769992,25117.081406850004,53143.15212960001 2025-05-17,00:49:17.000,137,11099411,5125,0,1747442956,13866.647263760002,26035.829765400005,53142.418482 2025-05-17,00:49:18.000,137,11099337,4925,0,1747442957,13865.421255339992,31557.180673109993,53141.49618216001 2025-05-17,00:49:19.000,137,11099227,4445,0,1747442958,13864.255873709997,28333.43729586,53140.671702 2025-05-17,00:49:20.000,137,11099408,4765,0,1747442959,13862.908611710001,28792.03254627,53139.826260480004 2025-05-17,00:49:21.000,137,11099321,5005,0,1747442960,13861.662394359992,30170.94106209,53139.02972880001 2025-05-17,00:49:22.000,137,11099304,4045,0,1747442961,13860.483540109992,26947.888499580004,53138.28210696001 2025-05-17,00:49:23.000,137,11099355,4165,0,1747442962,13859.176695969996,28787.344874820003,53137.51352376 2025-05-17,00:49:24.000,137,11099337,5165,0,1747442963,13858.038259579997,29246.186844779993,53136.661095120005 2025-05-17,00:49:25.000,137,11099204,3804,0,1747442964,13856.839196399997,32466.377460510004,53135.80866648 2025-05-17,00:49:26.000,137,11099310,3765,0,1747442965,13855.714232630002,24641.518900530005,53135.082006000004 2025-05-17,00:49:27.000,137,11099320,4525,0,1747442966,13854.508433139992,30622.698656399996,53134.34137128 2025-05-17,00:49:28.000,137,11099272,5125,0,1747442967,13853.531668189993,32922.265845,53133.55182672 2025-05-17,00:49:29.000,137,11099335,4245,0,1747442968,13852.66268419999,33380.86109541,53132.82516624001 2025-05-17,00:49:30.000,137,11099354,4365,0,1747442969,13851.827381759991,26936.905955039998,53132.12645424001 2025-05-17,00:49:31.000,137,11099216,4725,0,1747442970,13850.789990019992,26015.006635380007,53131.392806640004 2025-05-17,00:49:32.000,137,11099279,5165,0,1747442971,13849.806488759998,26473.362215369998,53130.722043120004 2025-05-17,00:49:33.000,137,11099266,4925,0,1747442972,13848.708470229998,29692.234643789998,53130.002369760005 2025-05-17,00:49:34.000,137,11099399,5285,0,1747442973,13847.563297529989,26008.937334450005,53129.450387280005 2025-05-17,00:49:35.000,137,11099366,3804,0,1747442974,13846.337289109993,26927.086516950003,53128.60494576001 2025-05-17,00:49:36.000,137,11099343,4365,0,1747442975,13845.144962239989,35666.81641398001,53127.90623376 2025-05-17,00:49:37.000,137,11099344,4125,0,1747442976,13843.979580609994,32443.777949730007,53127.19354752001 2025-05-17,00:49:38.000,137,11099295,5525,0,1747442977,13842.874825769999,28760.889489930007,53126.51579688 2025-05-17,00:49:39.000,137,11099363,5245,0,1747442978,13841.83069771999,26918.599364430003,53125.75420080001 2025-05-17,00:49:40.000,137,11099370,3924,0,1747442979,13840.847196459996,30596.8988406,53125.0554888 2025-05-17,00:49:41.000,137,11099315,5165,0,1747442980,13839.883904130002,29214.148548929996,53124.30786696 2025-05-17,00:49:42.000,137,11099339,5405,0,1747442981,13838.967765969988,29671.771019399996,53123.66505192 2025-05-17,00:49:43.000,137,11099331,5605,0,1747442982,13838.26045342,29669.226283469994,53122.94537856 2025-05-17,00:49:44.000,137,11099344,4845,0,1747442983,13837.593558729997,22766.619499649998,53122.16282112001 2025-05-17,00:49:45.000,137,11099422,3924,0,1747442984,13837.12201703,25064.44555314,53121.5269932 2025-05-17,00:49:46.000,137,11099339,5245,0,1747442985,13836.556166989998,31501.915493909997,53120.800332720006 2025-05-17,00:49:47.000,137,11099360,4925,0,1747442986,13836.017262189991,23679.897733320002,53120.06668512 2025-05-17,00:49:48.000,137,11099243,4525,0,1747442987,13835.343631189993,28277.206385850004,53119.38194736001 2025-05-17,00:49:49.000,137,11099332,4525,0,1747442988,13834.710418049995,33333.98438091,53118.501570240005 2025-05-17,00:49:50.000,137,11099391,4885,0,1747442989,13833.982896569993,29652.04755366,53117.72599992001 2025-05-17,00:49:51.000,137,11099374,3845,0,1747442990,13833.208220919994,32868.81934134,53116.86658416001 2025-05-17,00:49:52.000,137,11099282,4205,0,1747442991,13832.507644680001,30567.059873310005,53116.14691080001 2025-05-17,00:49:53.000,137,11099332,3645,0,1747442992,13831.618451759998,31024.315789019995,53115.343392 2025-05-17,00:49:54.000,137,11099274,4845,0,1747442993,13830.655159429989,23663.557849980003,53114.40013080001 2025-05-17,00:49:55.000,137,11099316,3685,0,1747442994,13829.66492186,29639.514200520003,53113.3869984 2025-05-17,00:49:56.000,137,11099419,4965,0,1747442995,13828.72857477,30556.69765221,53112.52059552 2025-05-17,00:49:57.000,137,11099402,4485,0,1747442996,13827.650765170001,32393.531751090006,53111.57034720001 2025-05-17,00:49:58.000,137,11099354,4485,0,1747442997,13826.653791290002,28252.414595640003,53110.59913752 2025-05-17,00:49:59.000,137,11099297,4965,0,1747442998,13825.589454309993,29169.520506900008,53109.53709528001 2025-05-17,00:50:00.000,137,11099318,4565,0,1747442999,13824.70026138999,26408.538415889998,53108.64274392 2025-05-17,00:50:01.000,137,11099190,5005,0,1747443000,13823.84475001999,29164.64955807,53107.39903656 2025-05-17,00:50:02.000,137,11099174,3565,0,1747443001,13823.097019610002,25484.129605950002,53106.53263368 2025-05-17,00:50:03.000,137,11099201,5125,0,1747443002,13822.40317967999,27320.949606570008,53105.50552704 2025-05-17,00:50:04.000,137,11099273,5245,0,1747443003,13821.716076060002,26399.141925599994,53104.47842040001 2025-05-17,00:50:05.000,137,11099252,4725,0,1747443004,13821.08286291999,31454.129441640005,53103.37445544 2025-05-17,00:50:06.000,137,11099137,4285,0,1747443005,13820.510276569992,32830.979611500006,53102.46612984001 2025-05-17,00:50:07.000,137,11099240,4605,0,1747443006,13819.95116284,30990.01472244,53101.43902320001 2025-05-17,00:50:08.000,137,11099227,5085,0,1747443007,13819.600874719988,30987.653263889995,53100.32807112 2025-05-17,00:50:09.000,137,11099170,3885,0,1747443008,13819.338158630002,25468.692011249994,53099.4127584 2025-05-17,00:50:10.000,137,11099129,5165,0,1747443009,13819.021552059996,26845.429395030005,53098.48347144 2025-05-17,00:50:11.000,137,11099248,4965,0,1747443010,13818.698209179995,26842.807118669996,53097.4214292 2025-05-17,00:50:12.000,137,11099098,3965,0,1747443011,13818.368129989998,32356.403983380005,53096.49912936001 2025-05-17,00:50:13.000,137,11099227,4045,0,1747443012,13818.071732349992,29136.213367649994,53095.58381664 2025-05-17,00:50:14.000,137,11099211,4365,0,1747443013,13817.73491685,32351.244020219994,53094.661516800006 2025-05-17,00:50:15.000,137,11099098,4445,0,1747443014,13817.317265629994,24535.401297510005,53093.64139728 2025-05-17,00:50:16.000,137,11099085,4805,0,1747443015,13816.906350719997,30508.072753469998,53092.7749944 2025-05-17,00:50:17.000,137,11099155,4045,0,1747443016,13816.583007839996,29127.084744299995,53091.83872032 2025-05-17,00:50:18.000,137,11099222,4365,0,1747443017,13816.21251079,30503.490818970007,53090.86052352 2025-05-17,00:50:19.000,137,11099231,5044,0,1747443018,13815.788123259998,32339.16886053,53090.04303048 2025-05-17,00:50:20.000,137,11099235,4965,0,1747443019,13815.39741728,27741.03545979,53089.09976928001 2025-05-17,00:50:21.000,137,11099141,4205,0,1747443020,13814.898930339994,25900.289093760002,53088.19144368001 2025-05-17,00:50:22.000,137,11099025,5005,0,1747443021,13814.360025540002,26357.805827279997,53087.47177032001 2025-05-17,00:50:23.000,137,11099137,5125,0,1747443022,13813.720076089994,31869.985816860004,53086.64729016 2025-05-17,00:50:24.000,137,11099134,4525,0,1747443023,13813.140753430001,32786.63353467001,53085.71800320001 2025-05-17,00:50:25.000,137,11099111,4885,0,1747443024,13812.460386119994,24053.698998959997,53084.984355600005 2025-05-17,00:50:26.000,137,11099174,3885,0,1747443025,13811.73960095,30943.60325052,53084.13192696 2025-05-17,00:50:27.000,137,11099223,5005,0,1747443026,13811.052497329998,31400.591299289998,53083.33539528 2025-05-17,00:50:28.000,137,11099256,3725,0,1747443027,13810.35192108999,30938.880333420006,53082.503928 2025-05-17,00:50:29.000,137,11099181,5205,0,1747443028,13809.752389499998,30017.206585919994,53081.81919024001 2025-05-17,00:50:30.000,137,11099131,5125,0,1747443029,13809.17306683999,28636.45119804,53081.09951688001 2025-05-17,00:50:31.000,137,11099183,4485,0,1747443030,13808.499435839993,26796.17007459,53080.42875336001 2025-05-17,00:50:32.000,137,11099114,4885,0,1747443031,13807.85275007999,29090.7112335,53079.799912559996 2025-05-17,00:50:33.000,137,11099175,4485,0,1747443032,13807.105019670002,28169.418139019996,53079.19203312 2025-05-17,00:50:34.000,137,11099228,4004,0,1747443033,13806.397707119999,28626.34979475,53078.58415368001 2025-05-17,00:50:35.000,137,11099170,4765,0,1747443034,13805.724076120001,30002.128496849997,53077.94832576 2025-05-17,00:50:36.000,137,11099214,4765,0,1747443035,13805.016763569998,26784.1654062,53077.36140768001 2025-05-17,00:50:37.000,137,11099230,4845,0,1747443036,13804.46438615,36427.63606401,53076.80942520001 2025-05-17,00:50:38.000,137,11099275,4405,0,1747443037,13803.878327179998,29994.388552110002,53076.215520000005 2025-05-17,00:50:39.000,137,11099199,5605,0,1747443038,13803.19795986999,32747.687091419997,53075.76834432 2025-05-17,00:50:40.000,137,11099132,4645,0,1747443039,13802.510856249988,27233.589738480005,53075.23033608001 2025-05-17,00:50:41.000,137,11099192,3765,0,1747443040,13801.73618059999,32283.445487880002,53074.755211920005 2025-05-17,00:50:42.000,137,11099108,4765,0,1747443041,13800.82677875,28607.056325939993,53074.24515216001 2025-05-17,00:50:43.000,137,11099253,4925,0,1747443042,13800.018421549998,23552.949951150003,53073.85387344 2025-05-17,00:50:44.000,137,11099115,4845,0,1747443043,13799.129228629994,28143.378652800006,53073.420672 2025-05-17,00:50:45.000,137,11099265,5125,0,1747443044,13798.14572737,32274.373257569998,53072.9665092 2025-05-17,00:50:46.000,137,11099137,5165,0,1747443045,13797.371051720002,30894.365077470007,53072.49138504 2025-05-17,00:50:47.000,137,11099171,4485,0,1747443046,13796.495331419988,29514.441486929994,53072.01626088001 2025-05-17,00:50:48.000,137,11099149,4965,0,1747443047,13795.63982004999,27675.668877300006,53071.72280184 2025-05-17,00:50:49.000,137,11099154,4285,0,1747443048,13794.757363439996,27214.479547049996,53071.303574640006 2025-05-17,00:50:50.000,137,11099182,4645,0,1747443049,13793.834488970002,31345.072351409995,53070.968192880006 2025-05-17,00:50:51.000,137,11099086,4645,0,1747443050,13792.729734129993,38230.521552809994,53070.53499144001 2025-05-17,00:50:52.000,137,11099094,4805,0,1747443051,13791.685606079998,27667.703360400003,53070.15768696 2025-05-17,00:50:53.000,137,11099192,4605,0,1747443052,13790.493279209993,29961.61009761,53069.80833096 2025-05-17,00:50:54.000,137,11099237,5044,0,1747443053,13789.354842819994,31337.64256839,53069.49391056 2025-05-17,00:50:55.000,137,11099235,3965,0,1747443054,13788.175988569994,32713.294386149995,53069.20045152 2025-05-17,00:50:56.000,137,11099071,4845,0,1747443055,13787.14533313999,32252.288333279997,53068.67641752 2025-05-17,00:50:57.000,137,11099168,4765,0,1747443056,13786.060787229995,29954.969817150006,53068.43186832 2025-05-17,00:50:58.000,137,11099225,5125,0,1747443057,13784.99645025,28116.803432700006,53068.215267600004 2025-05-17,00:50:59.000,137,11099107,5005,0,1747443058,13783.918640650001,28574.461148820003,53067.83796312 2025-05-17,00:51:00.000,137,11099187,4925,0,1747443059,13782.854303669992,30409.363786079994,53067.60738816001 2025-05-17,00:51:01.000,137,11099044,4845,0,1747443060,13781.635031559992,29489.381829780003,53067.36283896 2025-05-17,00:51:02.000,137,11099136,4245,0,1747443061,13780.496595169992,28569.181350450002,53067.111302640005 2025-05-17,00:51:03.000,137,11099172,4565,0,1747443062,13779.243641510002,28566.989071019998,53066.873740560004 2025-05-17,00:51:04.000,137,11099107,4165,0,1747443063,13778.078259879992,26728.857932219995,53066.74797240001 2025-05-17,00:51:05.000,137,11099212,4365,0,1747443064,13776.845515150002,25808.897123310002,53066.49643608 2025-05-17,00:51:06.000,137,11099119,5085,0,1747443065,13775.599297799992,32692.513550910007,53066.321758080005 2025-05-17,00:51:07.000,137,11099208,4645,0,1747443066,13774.231826869996,30854.220282120004,53066.25188688 2025-05-17,00:51:08.000,137,11099152,4445,0,1747443067,13773.207907750002,29016.053897670005,53066.11214448 2025-05-17,00:51:09.000,137,11099179,4925,0,1747443068,13772.183988629993,28095.973253549993,53065.97938920001 2025-05-17,00:51:10.000,137,11099245,4765,0,1747443069,13771.133124269989,29471.1527796,53065.82567256 2025-05-17,00:51:11.000,137,11099179,5165,0,1747443070,13769.97447894999,21666.419485770006,53065.78374984 2025-05-17,00:51:12.000,137,11099205,4605,0,1747443071,13768.96403245,36811.284964260005,53065.720865760006 2025-05-17,00:51:13.000,137,11099198,4365,0,1747443072,13768.068103220001,32219.805942239997,53065.720865760006 2025-05-17,00:51:14.000,137,11099153,4885,0,1747443073,13767.138492439997,32218.02251235,53065.74881424 2025-05-17,00:51:15.000,137,11099220,4685,0,1747443074,13766.276244759989,29462.630381430004,53065.888556640006 2025-05-17,00:51:16.000,137,11099263,4845,0,1747443075,13765.34663398,28543.26874857,53065.937466480005 2025-05-17,00:51:17.000,137,11099213,4765,0,1747443076,13764.235142829995,23493.476441339997,53066.035286160004 2025-05-17,00:51:18.000,137,11099240,3645,0,1747443077,13762.935034999995,24869.212848659998,53066.16804144001 2025-05-17,00:51:19.000,137,11099174,4525,0,1747443078,13761.66860872,28998.409925279993,53066.370667920004 2025-05-17,00:51:20.000,137,11099207,5245,0,1747443079,13760.375237199994,31750.96125681,53066.50342320001 2025-05-17,00:51:21.000,137,11099101,4205,0,1747443080,13759.14249246999,27160.462063860003,53066.72002392001 2025-05-17,00:51:22.000,137,11099157,5285,0,1747443081,13758.138782279995,30830.669138790006,53066.91566328001 2025-05-17,00:51:23.000,137,11099164,4805,0,1747443082,13757.155281020001,28076.101756079996,53067.13925112 2025-05-17,00:51:24.000,137,11099152,4845,0,1747443083,13756.144834519997,36793.59164796,53067.36283896 2025-05-17,00:51:25.000,137,11099140,4085,0,1747443084,13755.127651709998,25778.557667789995,53067.60738816001 2025-05-17,00:51:26.000,137,11099095,5245,0,1747443085,13754.299085579994,27153.356540819994,53067.900847200006 2025-05-17,00:51:27.000,137,11099097,5125,0,1747443086,13753.551355169991,30822.43575495,53068.13840928001 2025-05-17,00:51:28.000,137,11099194,3845,0,1747443087,13752.561117600002,26232.29606763,53068.4598168 2025-05-17,00:51:29.000,137,11099113,4245,0,1747443088,13751.301427630002,30360.562659090006,53068.704366 2025-05-17,00:51:30.000,137,11099119,4485,0,1747443089,13749.866593599996,30359.35725786,53069.06769624001 2025-05-17,00:51:31.000,137,11099225,4125,0,1747443090,13748.27682444,29440.376278020005,53069.291284080005 2025-05-17,00:51:32.000,137,11099116,4165,0,1747443091,13746.936298749999,29898.06923979,53069.69653704001 2025-05-17,00:51:33.000,137,11099125,5325,0,1747443092,13745.528409959988,28520.662188660004,53069.87121504 2025-05-17,00:51:34.000,137,11099217,5165,0,1747443093,13744.241774749993,29437.40154516,53070.28345512 2025-05-17,00:51:35.000,137,11099243,4885,0,1747443094,13742.934930609998,31730.511730679995,53070.50005584 2025-05-17,00:51:36.000,137,11099137,4765,0,1747443095,13741.580932299992,32646.926827200004,53070.91229592001 2025-05-17,00:51:37.000,137,11099106,4365,0,1747443096,13739.97769051999,25763.78974044,53071.233703440004 2025-05-17,00:51:38.000,137,11099124,4365,0,1747443097,13738.468757079994,30350.71502448,53071.59703368 2025-05-17,00:51:39.000,137,11099168,4645,0,1747443098,13736.858778989998,25302.529918889995,53071.904466960004 2025-05-17,00:51:40.000,137,11099284,3685,0,1747443099,13735.215119349996,28971.61618215,53072.22587448 2025-05-17,00:51:41.000,137,11099193,5044,0,1747443100,13733.591668639994,33557.998683180005,53072.61715320001 2025-05-17,00:51:42.000,137,11099303,5044,0,1747443101,13732.197252469989,33556.79328195,53072.931573600006 2025-05-17,00:51:43.000,137,11099207,4885,0,1747443102,13730.742209509997,28050.42882462,53073.20407128 2025-05-17,00:51:44.000,137,11099236,4365,0,1747443103,13729.19285821,31719.613775699996,53073.67919544 2025-05-17,00:51:45.000,137,11099212,4365,0,1747443104,13727.73107894,27131.257518269995,53074.04252568 2025-05-17,00:51:46.000,137,11099180,3845,0,1747443105,13726.28277228999,33553.050193920004,53074.46175288001 2025-05-17,00:51:47.000,137,11099238,4485,0,1747443106,13724.807520399998,29423.895412080004,53074.873992960005 2025-05-17,00:51:48.000,137,11099132,4605,0,1747443107,13723.365950059997,27588.527532239998,53075.111555040006 2025-05-17,00:51:49.000,137,11098892,4645,0,1747443108,13721.81659876,30340.78984944,53075.44693680001 2025-05-17,00:51:50.000,137,11099063,4845,0,1747443109,13720.166202809989,27129.467039249997,53075.866164 2025-05-17,00:51:51.000,137,11098978,4285,0,1747443110,13718.320453870001,30340.61362119,53076.27840408001 2025-05-17,00:51:52.000,137,11099060,4485,0,1747443111,13716.71047577999,26670.87178884,53076.57186312001 2025-05-17,00:51:53.000,137,11099224,4565,0,1747443112,13715.134179239998,28047.327207420007,53076.97012896 2025-05-17,00:51:54.000,137,11099087,4765,0,1747443113,13713.658927349992,31717.738707120006,53077.36140768001 2025-05-17,00:51:55.000,137,11099191,5005,0,1747443114,13712.264511180001,25754.463741450003,53077.70377656 2025-05-17,00:51:56.000,137,11099209,5125,0,1747443115,13710.890303939996,27590.141783009996,53078.109029520005 2025-05-17,00:51:57.000,137,11099122,4365,0,1747443116,13709.428524669995,28508.001951180006,53078.444411280005 2025-05-17,00:51:58.000,137,11099152,4405,0,1747443117,13707.919591229998,32178.406401750006,53078.86363848 2025-05-17,00:51:59.000,137,11099222,4525,0,1747443118,13706.686846499993,25297.82814918,53079.22696872001 2025-05-17,00:52:00.000,137,11099182,4285,0,1747443119,13705.299166639998,24839.89551699,53079.618247440005 2025-05-17,00:52:01.000,137,11099236,4004,0,1747443120,13703.817178439996,28052.247500159996,53079.98157768 2025-05-17,00:52:02.000,137,11099122,4525,0,1747443121,13702.416025959996,29888.29914561,53080.33093368001 2025-05-17,00:52:03.000,137,11099151,4965,0,1747443122,13700.98119192999,28971.714869970005,53080.68028968 2025-05-17,00:52:04.000,137,11099184,4445,0,1747443123,13699.526148969999,34478.10047469,53081.08554264 2025-05-17,00:52:05.000,137,11099208,4405,0,1747443124,13698.098051249988,33561.325872539994,53081.413937280005 2025-05-17,00:52:06.000,137,11099108,4445,0,1747443125,13696.764261869997,28515.791239829996,53081.7353448 2025-05-17,00:52:07.000,137,11099192,4485,0,1747443126,13695.450681419992,29893.353371820005,53082.07771368001 2025-05-17,00:52:08.000,137,11099105,5285,0,1747443127,13694.150573589992,26224.196617260008,53082.36418560001 2025-05-17,00:52:09.000,137,11099075,5285,0,1747443128,13692.769630039991,31272.431066760008,53082.62969616001 2025-05-17,00:52:10.000,137,11099038,4765,0,1747443129,13691.503203759996,33567.923858220005,53082.84629688001 2025-05-17,00:52:11.000,137,11099042,3685,0,1747443130,13690.23004116999,30357.348255810008,53083.237575600004 2025-05-17,00:52:12.000,137,11099058,4125,0,1747443131,13689.044450609996,28523.376103710005,53083.38430512 2025-05-17,00:52:13.000,137,11099175,5605,0,1747443132,13687.852123739991,29901.347085240006,53083.642828560005 2025-05-17,00:52:14.000,137,11099208,4004,0,1747443133,13686.767577829996,28067.381982270002,53083.7965452 2025-05-17,00:52:15.000,137,11099144,4645,0,1747443134,13685.757131329992,30362.73379113,53083.98519744 2025-05-17,00:52:16.000,137,11099155,5285,0,1747443135,13684.888147339989,26233.71999189,53084.243720880004 2025-05-17,00:52:17.000,137,11099143,5245,0,1747443136,13683.965272869995,28069.560163439994,53084.33455344001 2025-05-17,00:52:18.000,137,11099175,4325,0,1747443137,13683.116497809991,29446.424431559994,53084.53717992 2025-05-17,00:52:19.000,137,11099192,3965,0,1747443138,13682.092578689997,29446.65705285,53084.66294808 2025-05-17,00:52:20.000,137,11099174,3924,0,1747443139,13680.906988130002,28988.033605920005,53084.746793520004 2025-05-17,00:52:21.000,137,11099148,3885,0,1747443140,13679.613616609997,29905.88672496,53084.85858744001 2025-05-17,00:52:22.000,137,11099201,4525,0,1747443141,13678.441498669992,27152.623431300002,53084.97038136 2025-05-17,00:52:23.000,137,11099087,4205,0,1747443142,13677.282853349992,26693.675724390007,53084.984355600005 2025-05-17,00:52:24.000,137,11099059,5005,0,1747443143,13676.218516369998,27611.268025619996,53085.054226800006 2025-05-17,00:52:25.000,137,11099143,4885,0,1747443144,13675.140706769998,28987.60360899,53085.00531696001 2025-05-17,00:52:26.000,137,11099092,4605,0,1747443145,13674.32561326,26233.987858830005,53085.02627832001 2025-05-17,00:52:27.000,137,11099178,4565,0,1747443146,13673.34884831,26233.445075819996,53085.13807224 2025-05-17,00:52:28.000,137,11099153,4325,0,1747443147,13672.291247640002,29903.81428074,53084.886535920006 2025-05-17,00:52:29.000,137,11099081,4405,0,1747443148,13671.226910659992,32656.337415750007,53085.0192912 2025-05-17,00:52:30.000,137,11099191,4925,0,1747443149,13670.054792720002,22561.186704060005,53084.90051016 2025-05-17,00:52:31.000,137,11099107,4285,0,1747443150,13668.774893820002,29902.503142560003,53084.865574560004 2025-05-17,00:52:32.000,137,11099161,5005,0,1747443151,13667.515203850002,27149.056571520006,53084.80269048 2025-05-17,00:52:33.000,137,11099189,4645,0,1747443152,13666.322876979997,29442.956259600003,53084.7048708 2025-05-17,00:52:34.000,137,11099171,4845,0,1747443153,13665.197913210002,26230.477392090004,53084.65596096 2025-05-17,00:52:35.000,137,11099175,4965,0,1747443154,13664.160521469988,26688.981003809997,53084.53717992 2025-05-17,00:52:36.000,137,11099155,4004,0,1747443155,13663.156811279994,30359.3431596,53084.39743752 2025-05-17,00:52:37.000,137,11098958,4645,0,1747443156,13662.20699156999,26229.596250839997,53084.34852768 2025-05-17,00:52:38.000,137,11099066,4365,0,1747443157,13661.216754000001,30358.990703100004,53084.35551480001 2025-05-17,00:52:39.000,137,11099113,5125,0,1747443158,13660.280406910002,28522.882664610006,53084.17384968 2025-05-17,00:52:40.000,137,11099144,3845,0,1747443159,13659.330587199998,28063.328732520007,53084.1109656 2025-05-17,00:52:41.000,137,11099088,4725,0,1747443160,13658.32687700999,28980.279562919997,53084.027120160004 2025-05-17,00:52:42.000,137,11099217,4965,0,1747443161,13657.585882909996,31274.27793882,53084.01314592 2025-05-17,00:52:43.000,137,11099088,3845,0,1747443162,13656.683217370002,30356.14990371,53083.929300480006 2025-05-17,00:52:44.000,137,11099135,4805,0,1747443163,13656.01632268,26684.885459280005,53083.9362876 2025-05-17,00:52:45.000,137,11099130,4685,0,1747443164,13655.450472639997,28060.86153702,53083.83148080001 2025-05-17,00:52:46.000,137,11099101,4765,0,1747443165,13655.05976666,27601.829240549996,53083.92231336001 2025-05-17,00:52:47.000,137,11099139,4805,0,1747443166,13654.743160089994,30354.486309030006,53083.97122320001 2025-05-17,00:52:48.000,137,11099238,4685,0,1747443167,13654.466971379989,36777.81569502001,53084.11795272001 2025-05-17,00:52:49.000,137,11099160,3765,0,1747443168,13654.042583850001,30354.690733800002,53084.06205576 2025-05-17,00:52:50.000,137,11099243,4245,0,1747443169,13653.59125107999,28061.206944389996,53084.28564360001 2025-05-17,00:52:51.000,137,11099152,4004,0,1747443170,13653.368952849989,31273.382699309994,53084.35551480001 2025-05-17,00:52:52.000,137,11099178,4685,0,1747443171,13653.126445690003,28520.641041270006,53084.59307688001 2025-05-17,00:52:53.000,137,11099135,4285,0,1747443172,13652.964774250002,29438.83251855,53084.80967760001 2025-05-17,00:52:54.000,137,11099201,4085,0,1747443173,13652.863729600002,26227.291185330003,53085.11711088 2025-05-17,00:52:55.000,137,11099055,4845,0,1747443174,13652.803102810001,32192.525809140003,53085.35467296 2025-05-17,00:52:56.000,137,11099218,4645,0,1747443175,13652.796366499992,24851.879037990002,53085.71800320001 2025-05-17,00:52:57.000,137,11099157,4805,0,1747443176,13652.49996886,28982.239221059994,53086.04639784 2025-05-17,00:52:58.000,137,11099148,4365,0,1747443177,13652.183362289994,27606.608550689998,53086.54947048 2025-05-17,00:52:59.000,137,11099144,4725,0,1747443178,13651.900437269993,27148.852146749996,53086.96171056 2025-05-17,00:53:00.000,137,11099091,5205,0,1747443179,13651.792656309997,30362.021829000005,53087.39491200001 2025-05-17,00:53:01.000,137,11099172,4605,0,1747443180,13651.718556899992,30363.241328489996,53087.89798464001 2025-05-17,00:53:02.000,137,11099187,5285,0,1747443181,13651.678139039992,26693.689822650005,53088.41503152 2025-05-17,00:53:03.000,137,11099221,5205,0,1747443182,13651.617512249992,26236.095548700003,53089.00194960001 2025-05-17,00:53:04.000,137,11099113,4565,0,1747443183,13651.644457490002,29449.526048760003,53089.5958548 2025-05-17,00:53:05.000,137,11099120,4045,0,1747443184,13651.644457490002,25779.756019890003,53090.301553920006 2025-05-17,00:53:06.000,137,11099143,5125,0,1747443185,13651.624248560001,28534.49258172,53090.94436896001 2025-05-17,00:53:07.000,137,11099159,5285,0,1747443186,13651.543412840001,32666.128657320005,53091.6570552 2025-05-17,00:53:08.000,137,11099079,5085,0,1747443187,13651.36153247,28996.55600409,53092.341792960004 2025-05-17,00:53:09.000,137,11099143,5044,0,1747443188,13651.247015199995,32210.754859320004,53093.04050496 2025-05-17,00:53:10.000,137,11098972,3965,0,1747443189,13651.15270685999,26246.267443289995,53093.89293360001 2025-05-17,00:53:11.000,137,11099145,5165,0,1747443190,13651.19986103,26706.977432700005,53094.640555440004 2025-05-17,00:53:12.000,137,11099209,5044,0,1747443191,13651.186388409995,27626.247426870003,53095.430100000005 2025-05-17,00:53:13.000,137,11099150,4605,0,1747443192,13651.26048782,26250.87052518,53096.28951576001 2025-05-17,00:53:14.000,137,11099154,3565,0,1747443193,13651.35479615999,31759.75857105,53097.155918640005 2025-05-17,00:53:15.000,137,11099150,4565,0,1747443194,13651.496258669991,31302.333476219996,53097.83366928 2025-05-17,00:53:16.000,137,11099071,5005,0,1747443195,13651.651193799997,26255.078855789994,53098.8188532 2025-05-17,00:53:17.000,137,11099112,4565,0,1747443196,13651.758974759992,24879.716052360003,53099.741153040006 2025-05-17,00:53:18.000,137,11099215,4725,0,1747443197,13651.927382509988,31766.173279349998,53100.6355044 2025-05-17,00:53:19.000,137,11099094,4485,0,1747443198,13652.35177003999,28095.88866399,53101.6137012 2025-05-17,00:53:20.000,137,11099124,4365,0,1747443199,13652.708794469996,28556.697341220002,53102.6268336 2025-05-17,00:53:21.000,137,11099103,4565,0,1747443200,13653.032137349997,29017.639951920006,53103.68188872 2025-05-17,00:53:22.000,137,11099118,4485,0,1747443201,13653.247699269989,29019.46567659,53104.56925296 2025-05-17,00:53:23.000,137,11099116,4525,0,1747443202,13653.59125107999,25807.860901199994,53105.64526944 2025-05-17,00:53:24.000,137,11099146,4525,0,1747443203,13653.914593959991,29022.905652030007,53106.73526016001 2025-05-17,00:53:25.000,137,11099173,4325,0,1747443204,13654.123419570002,28565.642687190004,53107.69948272 2025-05-17,00:53:26.000,137,11099181,4445,0,1747443205,13654.338981489993,29026.613494410005,53108.83139616 2025-05-17,00:53:27.000,137,11099232,4565,0,1747443206,13654.453498759998,29946.475615500007,53109.87946416 2025-05-17,00:53:28.000,137,11099116,4525,0,1747443207,13654.594961269999,30407.37593142,53111.004390480004 2025-05-17,00:53:29.000,137,11099120,4365,0,1747443208,13654.722951159994,28572.73411197,53112.143291039996 2025-05-17,00:53:30.000,137,11099268,4725,0,1747443209,13655.026085109996,25819.703439599994,53113.26123024 2025-05-17,00:53:31.000,137,11099217,4525,0,1747443210,13655.558253599993,32708.240159940004,53114.42109216001 2025-05-17,00:53:32.000,137,11099140,3725,0,1747443211,13656.00958636999,28118.565715200006,53115.47614728001 2025-05-17,00:53:33.000,137,11099150,4325,0,1747443212,13656.649535819997,33629.77997397,53116.69190616 2025-05-17,00:53:34.000,137,11099073,5165,0,1747443213,13657.24906740999,33172.1575035,53117.90766504 2025-05-17,00:53:35.000,137,11099063,4045,0,1747443214,13657.727345419997,30878.046341520007,53119.123423920006 2025-05-17,00:53:36.000,137,11099149,5005,0,1747443215,13658.48854844999,28583.582723040003,53120.31822144001 2025-05-17,00:53:37.000,137,11099148,3685,0,1747443216,13659.236278859993,27666.645990899997,53121.53398032 2025-05-17,00:53:38.000,137,11099090,4325,0,1747443217,13659.903173549996,30882.12778779,53122.77768768 2025-05-17,00:53:39.000,137,11099168,3685,0,1747443218,13660.516177759993,32720.251877460003,53124.00043368 2025-05-17,00:53:40.000,137,11099008,3605,0,1747443219,13661.270644479991,26752.387928159995,53125.38388344 2025-05-17,00:53:41.000,137,11099109,4325,0,1747443220,13661.98469333999,25376.42594868,53126.599642320005 2025-05-17,00:53:42.000,137,11099152,4485,0,1747443221,13662.685269579997,25378.18118205,53127.843349680006 2025-05-17,00:53:43.000,137,11099253,5085,0,1747443222,13663.480154159995,29513.017562670007,53129.08006992 2025-05-17,00:53:44.000,137,11099134,4685,0,1747443223,13664.376083389994,32729.542630800002,53130.42159696 2025-05-17,00:53:45.000,137,11099254,4365,0,1747443224,13665.278748930003,28598.392945169995,53131.61639448 2025-05-17,00:53:46.000,137,11099209,4845,0,1747443225,13666.221832329997,35029.737191969994,53133.08368968001 2025-05-17,00:53:47.000,137,11099161,5365,0,1747443226,13667.13123418,28142.934557610002,53134.411242480004 2025-05-17,00:53:48.000,137,11099184,4685,0,1747443227,13668.074317579994,30900.645852300004,53135.74578240001 2025-05-17,00:53:49.000,137,11099171,5125,0,1747443228,13668.869202159993,27228.486168360003,53137.143206400004 2025-05-17,00:53:50.000,137,11099297,5205,0,1747443229,13669.798812939996,30904.825986390002,53138.456784960006 2025-05-17,00:53:51.000,137,11099064,3845,0,1747443230,13670.89009516,32744.183673809996,53139.86119608 2025-05-17,00:53:52.000,137,11099223,5044,0,1747443231,13671.81970593999,33664.94103441,53141.237658720005 2025-05-17,00:53:53.000,137,11099153,5205,0,1747443232,13672.769525649994,28155.28463337,53142.77482512 2025-05-17,00:53:54.000,137,11099232,4685,0,1747443233,13673.658718569997,29076.1195344,53144.15827488001 2025-05-17,00:53:55.000,137,11099114,4885,0,1747443234,13674.48054838999,34131.029510010005,53145.6325572 2025-05-17,00:53:56.000,137,11099093,5245,0,1747443235,13675.329323449994,33674.07670689,53146.834341839996 2025-05-17,00:53:57.000,137,11099153,5285,0,1747443236,13676.171362200002,29082.99948528,53148.30862416 2025-05-17,00:53:58.000,137,11099148,3965,0,1747443237,13677.026873570001,27247.716195,53149.67809968 2025-05-17,00:53:59.000,137,11099108,4605,0,1747443238,13677.91606648999,28168.826012100006,53151.1174464 2025-05-17,00:54:00.000,137,11099223,4045,0,1747443239,13678.838940959999,30468.34385679,53152.41705072001 2025-05-17,00:54:01.000,137,11099194,5044,0,1747443240,13679.930223179988,24498.449758050003,53153.87037168 2025-05-17,00:54:02.000,137,11099210,4445,0,1747443241,13680.826152410002,29554.128088829995,53155.12805328001 2025-05-17,00:54:03.000,137,11099141,4805,0,1747443242,13681.957852489992,28178.18020761,53156.392722 2025-05-17,00:54:04.000,137,11099197,3965,0,1747443243,13683.129970429996,26802.133638569998,53157.66437784001 2025-05-17,00:54:05.000,137,11099111,4965,0,1747443244,13684.227988959996,27263.844604440004,53159.03385336001 2025-05-17,00:54:06.000,137,11099140,4325,0,1747443245,13685.453997379991,32320.326536039996,53160.27756072001 2025-05-17,00:54:07.000,137,11099180,4565,0,1747443246,13686.63958794,37377.097481970006,53161.528255200006 2025-05-17,00:54:08.000,137,11099135,4765,0,1747443247,13687.683715989995,30027.413726159997,53162.82087240001 2025-05-17,00:54:09.000,137,11099250,4645,0,1747443248,13688.78847082999,29110.53338706,53163.98772144 2025-05-17,00:54:10.000,137,11099174,3605,0,1747443249,13689.859544119994,31869.421886459997,53165.21046744001 2025-05-17,00:54:11.000,137,11099142,4845,0,1747443250,13690.971035269999,28195.15451265,53166.53103312001 2025-05-17,00:54:12.000,137,11099191,4165,0,1747443251,13691.947800219998,28656.407285070003,53167.6769208 2025-05-17,00:54:13.000,137,11099146,4645,0,1747443252,13692.998664580002,29117.645959229994,53168.85774408001 2025-05-17,00:54:14.000,137,11099265,4245,0,1747443253,13694.076474180001,30498.196922339994,53169.90581208 2025-05-17,00:54:15.000,137,11099162,4445,0,1747443254,13695.17449271,29121.656914199993,53171.00278992 2025-05-17,00:54:16.000,137,11099186,4645,0,1747443255,13696.00979515,29583.156406170005,53172.1486776 2025-05-17,00:54:17.000,137,11099223,5005,0,1747443256,13696.885515449998,30963.799007969996,53173.21071984 2025-05-17,00:54:18.000,137,11099212,4285,0,1747443257,13697.680400029996,25450.350174990002,53174.16096816 2025-05-17,00:54:19.000,137,11099094,4285,0,1747443258,13698.54264770999,30967.189639500008,53175.15313920001 2025-05-17,00:54:20.000,137,11099180,4445,0,1747443259,13699.344268599998,28670.928492870007,53176.08941328001 2025-05-17,00:54:21.000,137,11099110,4165,0,1747443260,13700.186307349992,30510.807815909997,53177.0396616 2025-05-17,00:54:22.000,137,11099085,4965,0,1747443261,13701.00813717,27294.8043834,53177.99689704 2025-05-17,00:54:23.000,137,11099211,4805,0,1747443262,13701.755867579988,31432.848118170004,53178.84932568001 2025-05-17,00:54:24.000,137,11099004,4525,0,1747443263,13702.44970751,25459.18978401,53179.65983160001 2025-05-17,00:54:25.000,137,11099036,4365,0,1747443264,13703.21764684999,27298.92812445,53180.42841480001 2025-05-17,00:54:26.000,137,11099277,4245,0,1747443265,13704.066421909993,30058.1338347,53181.19001088 2025-05-17,00:54:27.000,137,11099195,4285,0,1747443266,13704.969087450001,30978.707917919994,53181.944619840004 2025-05-17,00:54:28.000,137,11099167,4365,0,1747443267,13705.77744464999,25004.28122859,53182.67128032 2025-05-17,00:54:29.000,137,11099141,4845,0,1747443268,13706.653164949988,28223.315787,53183.46082488 2025-05-17,00:54:30.000,137,11099161,4845,0,1747443269,13707.380686429991,28684.13151336,53184.16652400001 2025-05-17,00:54:31.000,137,11099026,4725,0,1747443270,13708.108207909994,34661.624574240006,53184.83728752001 2025-05-17,00:54:32.000,137,11099293,4725,0,1747443271,13708.855938319997,27767.547237720006,53185.48010256001 2025-05-17,00:54:33.000,137,11099315,5125,0,1747443272,13709.691240759996,26849.694118679996,53185.96221384001 2025-05-17,00:54:34.000,137,11099181,4805,0,1747443273,13710.607378919995,30069.116379240004,53186.57009328 2025-05-17,00:54:35.000,137,11099170,4845,0,1747443274,13711.435945049998,29611.000469670005,53187.15002424 2025-05-17,00:54:36.000,137,11099098,4645,0,1747443275,13712.372292139997,32830.514368920005,53187.597199920005 2025-05-17,00:54:37.000,137,11099129,5044,0,1747443276,13713.308639229996,26395.687851900002,53188.19110512001 2025-05-17,00:54:38.000,137,11099096,4725,0,1747443277,13714.204568459994,27776.140127189996,53188.68719064 2025-05-17,00:54:39.000,137,11099184,3885,0,1747443278,13715.167860789988,28236.984050069994,53189.120392079996 2025-05-17,00:54:40.000,137,11099224,4165,0,1747443279,13716.009899539997,29157.508789379994,53189.52564504 2025-05-17,00:54:41.000,137,11099178,3845,0,1747443280,13717.0607639,25020.77619279,53189.958846479996 2025-05-17,00:54:42.000,137,11099206,4805,0,1747443281,13717.882593719994,26860.8599406,53190.34313808001 2025-05-17,00:54:43.000,137,11099225,5205,0,1747443282,13718.866094979989,30999.876455310005,53190.55973880001 2025-05-17,00:54:44.000,137,11099115,4845,0,1747443283,13719.856332549993,29161.822856939994,53190.964991759996 2025-05-17,00:54:45.000,137,11099194,4605,0,1747443284,13720.738789160001,28243.419905760005,53191.04185008001 2025-05-17,00:54:46.000,137,11099163,5205,0,1747443285,13721.61450946,31462.715281979996,53191.356270480006 2025-05-17,00:54:47.000,137,11098995,5285,0,1747443286,13722.470020829998,28245.203335650003,53191.64274240001 2025-05-17,00:54:48.000,137,11099213,4885,0,1747443287,13723.379422680002,27786.410709599993,53191.72658784 2025-05-17,00:54:49.000,137,11099197,5365,0,1747443288,13724.25514298,26407.946288969993,53191.859343120006 2025-05-17,00:54:50.000,137,11099084,3965,0,1747443289,13725.090445419999,31466.557057829996,53191.887291600004 2025-05-17,00:54:51.000,137,11099161,4405,0,1747443290,13726.168255019998,30088.38165153,53191.99908552001 2025-05-17,00:54:52.000,137,11099153,5085,0,1747443291,13727.151756279993,29169.661489499995,53192.18075064 2025-05-17,00:54:53.000,137,11099118,4645,0,1747443292,13728.162202779997,24572.57136,53192.11087944 2025-05-17,00:54:54.000,137,11099203,4325,0,1747443293,13729.253485000001,29631.442946669995,53192.02004688001 2025-05-17,00:54:55.000,137,11099227,5044,0,1747443294,13730.533383900001,31011.726042840004,53192.22966048 2025-05-17,00:54:56.000,137,11099405,4765,0,1747443295,13731.766128629992,33311.765523149996,53192.194724880006 2025-05-17,00:54:57.000,137,11099153,4245,0,1747443296,13733.295270999988,21816.565954770005,53192.08293096 2025-05-17,00:54:58.000,137,11099268,4485,0,1747443297,13734.750313959994,31473.810612600006,53192.027034000006 2025-05-17,00:54:59.000,137,11099161,4685,0,1747443298,13736.313137879995,30094.59193506,53192.04100824 2025-05-17,00:55:00.000,137,11099287,5125,0,1747443299,13737.694081429996,29635.016855580005,53191.957162800005 2025-05-17,00:55:01.000,137,11099168,4645,0,1747443300,13739.149124390002,28715.81030358,53191.84536888 2025-05-17,00:55:02.000,137,11099347,5205,0,1747443301,13740.415550669997,30095.55766587,53191.76851056 2025-05-17,00:55:03.000,137,11099107,4965,0,1747443302,13741.587668610002,34234.34860842,53191.838381760004 2025-05-17,00:55:04.000,137,11099066,3685,0,1747443303,13742.746313930002,28256.390304960005,53191.69863936 2025-05-17,00:55:05.000,137,11099245,4925,0,1747443304,13743.851068769996,25956.759674190005,53191.72658784 2025-05-17,00:55:06.000,137,11099215,4765,0,1747443305,13744.827833719995,31014.750119610006,53191.670690880004 2025-05-17,00:55:07.000,137,11099350,4965,0,1747443306,13745.85175283999,30094.634229839998,53191.63575528 2025-05-17,00:55:08.000,137,11099094,4725,0,1747443307,13746.781363619993,24575.80691067,53191.27941216001 2025-05-17,00:55:09.000,137,11099275,4845,0,1747443308,13747.785073810002,30093.287846010004,53191.25845080001 2025-05-17,00:55:10.000,137,11099115,5325,0,1747443309,13748.822465550002,31472.027182709993,53191.118708400005 2025-05-17,00:55:11.000,137,11099257,5405,0,1747443310,13749.940693010001,30091.652447850007,53190.94403040001 2025-05-17,00:55:12.000,137,11099231,4965,0,1747443311,13750.89724903,26872.06100817,53190.76236528 2025-05-17,00:55:13.000,137,11099339,4845,0,1747443312,13751.98853124999,31469.679822420003,53190.517816080006 2025-05-17,00:55:14.000,137,11099165,4885,0,1747443313,13752.978768819994,34687.565372640005,53190.16846008 2025-05-17,00:55:15.000,137,11099076,4645,0,1747443314,13754.130677829999,28709.473135709995,53189.90294952 2025-05-17,00:55:16.000,137,11099259,4405,0,1747443315,13755.221960049988,32387.053600619998,53189.6863488 2025-05-17,00:55:17.000,137,11099236,4365,0,1747443316,13756.421023229988,27328.619060009994,53189.42083824 2025-05-17,00:55:18.000,137,11099113,5044,0,1747443317,13757.640295339988,30546.546905010007,53189.16930192001 2025-05-17,00:55:19.000,137,11099066,4565,0,1747443318,13758.812413279993,27327.533493990006,53188.75007472 2025-05-17,00:55:20.000,137,11099233,5165,0,1747443319,13759.957585980002,31925.046571290004,53188.603345200005 2025-05-17,00:55:21.000,137,11099129,5445,0,1747443320,13761.271166429993,31464.971003579994,53188.24700208 2025-05-17,00:55:22.000,137,11099233,5085,0,1747443321,13762.382657579998,26866.9221924,53188.100272560005 2025-05-17,00:55:23.000,137,11099186,4565,0,1747443322,13763.541302899997,30545.285110740006,53187.74392944 2025-05-17,00:55:24.000,137,11099092,4445,0,1747443323,13764.612376190002,34223.690323860006,53187.51335448 2025-05-17,00:55:25.000,137,11099165,4325,0,1747443324,13765.649767930001,30545.151177270003,53187.212908320005 2025-05-17,00:55:26.000,137,11099163,4245,0,1747443325,13766.613060259995,27786.33316917,53186.89848792001 2025-05-17,00:55:27.000,137,11099168,4405,0,1747443326,13767.59656151999,33763.44557703,53186.66791296 2025-05-17,00:55:28.000,137,11099078,4525,0,1747443327,13768.539644919998,29624.957747070002,53186.38144104 2025-05-17,00:55:29.000,137,11099124,4965,0,1747443328,13769.489464630002,29164.536771989995,53186.19977592001 2025-05-17,00:55:30.000,137,11099141,5245,0,1747443329,13770.33823968999,31462.736429369994,53185.8783684 2025-05-17,00:55:31.000,137,11099237,5085,0,1747443330,13771.180278439999,27323.938437689998,53185.64779344001 2025-05-17,00:55:32.000,137,11099287,5285,0,1747443331,13771.921272539992,25024.209119100007,53185.417218480005 2025-05-17,00:55:33.000,137,11099019,5245,0,1747443332,13772.76331129,27782.110740300006,53184.97702992001 2025-05-17,00:55:34.000,137,11099024,4805,0,1747443333,13773.362842879993,28700.76746016,53184.73248072 2025-05-17,00:55:35.000,137,11099133,5285,0,1747443334,13773.928692919995,30539.025483300007,53184.432034560006 2025-05-17,00:55:36.000,137,11099108,4565,0,1747443335,13774.561906059993,25940.370446939996,53184.13857552001 2025-05-17,00:55:37.000,137,11099168,4765,0,1747443336,13775.14122872,28697.961906419994,53183.83812936 2025-05-17,00:55:38.000,137,11099192,4885,0,1747443337,13775.727287690002,29156.867318549994,53183.572618800004 2025-05-17,00:55:39.000,137,11099182,4645,0,1747443338,13776.27292879999,30535.233051360003,53183.293134 2025-05-17,00:55:40.000,137,11099004,4685,0,1747443339,13776.771415739997,31454.002557300002,53183.00666208 2025-05-17,00:55:41.000,137,11099247,4245,0,1747443340,13777.209275889989,30533.48486712,53182.64333184 2025-05-17,00:55:42.000,137,11099007,5044,0,1747443341,13777.26990267999,25935.577038539996,53182.2101304 2025-05-17,00:55:43.000,137,11099249,4925,0,1747443342,13777.55956401,24555.78033234,53181.97955544 2025-05-17,00:55:44.000,137,11099209,5085,0,1747443343,13777.707762829996,28232.712277290004,53181.49744416 2025-05-17,00:55:45.000,137,11099204,4565,0,1747443344,13777.754916999991,27772.23490917,53181.176036640005 2025-05-17,00:55:46.000,137,11099160,4725,0,1747443345,13777.687553899996,33288.122741130006,53180.81969352 2025-05-17,00:55:47.000,137,11099115,4165,0,1747443346,13777.51240983999,30528.980473050004,53180.351556479996 2025-05-17,00:55:48.000,137,11099150,4485,0,1747443347,13777.37094732999,31447.524406829994,53179.87643232001 2025-05-17,00:55:49.000,137,11099180,4605,0,1747443348,13777.24969374999,30987.209168700007,53179.37335968001 2025-05-17,00:55:50.000,137,11099071,4485,0,1747443349,13777.189066959989,23631.56184891,53178.93317112 2025-05-17,00:55:51.000,137,11099173,5845,0,1747443350,13777.168858029989,30066.691478520006,53178.42311136 2025-05-17,00:55:52.000,137,11099176,4085,0,1747443351,13777.29011160999,25928.866266779994,53177.96196144001 2025-05-17,00:55:53.000,137,11099149,5005,0,1747443352,13777.35747471,28686.422480609996,53177.45190168 2025-05-17,00:55:54.000,137,11099193,5205,0,1747443353,13777.41136518999,31444.133775299997,53176.983764640005 2025-05-17,00:55:55.000,137,11099210,3845,0,1747443354,13777.566300319995,27306.104138790004,53176.36889808 2025-05-17,00:55:56.000,137,11099143,4605,0,1747443355,13777.68081759,28684.681345499994,53175.93569664 2025-05-17,00:55:57.000,137,11099206,4365,0,1747443356,13777.842489030001,28683.687418169997,53175.39768840001 2025-05-17,00:55:58.000,137,11099238,4605,0,1747443357,13777.916588439992,25005.345647220005,53175.020383920004 2025-05-17,00:55:59.000,137,11099180,4485,0,1747443358,13778.118677739993,29141.359232550007,53174.37756888 2025-05-17,00:56:00.000,137,11099097,5005,0,1747443359,13778.300558109993,31438.438078260006,53173.846547760004 2025-05-17,00:56:01.000,137,11099129,4485,0,1747443360,13778.381393829994,31896.90644433,53173.25962968 2025-05-17,00:56:02.000,137,11099170,3685,0,1747443361,13778.48917478999,29137.947453629997,53172.7775184 2025-05-17,00:56:03.000,137,11099139,4925,0,1747443362,13778.63063729999,26838.521247630008,53172.19758744 2025-05-17,00:56:04.000,137,11099279,5165,0,1747443363,13778.825990289995,25917.989459189994,53171.617656480004 2025-05-17,00:56:05.000,137,11099213,5005,0,1747443364,13779.041552210001,27295.664377260007,53170.93990584001 2025-05-17,00:56:06.000,137,11099288,4565,0,1747443365,13779.176278409992,29592.66568254,53170.31106504 2025-05-17,00:56:07.000,137,11099163,5125,0,1747443366,13779.405312950003,30510.666833309995,53169.821966640004 2025-05-17,00:56:08.000,137,11099249,4125,0,1747443367,13779.78928261999,34186.29468921,53169.067357679996 2025-05-17,00:56:09.000,137,11099185,5005,0,1747443368,13780.045262399995,28210.140963030004,53168.47345248001 2025-05-17,00:56:10.000,137,11099099,5085,0,1747443369,13780.530276719997,30506.712271380005,53167.8166632 2025-05-17,00:56:11.000,137,11099287,4845,0,1747443370,13781.10959937999,29126.584256069997,53167.222757999996 2025-05-17,00:56:12.000,137,11099353,5044,0,1747443371,13781.749548829997,30503.920815899997,53166.67776264001 2025-05-17,00:56:13.000,137,11099422,4605,0,1747443372,13782.423179829995,34178.85785706001,53166.02796048001 2025-05-17,00:56:14.000,137,11099058,4285,0,1747443373,13783.197855479993,24066.746938590004,53165.48995224 2025-05-17,00:56:15.000,137,11099117,4925,0,1747443374,13784.039894230002,30039.37609977,53164.85412432001 2025-05-17,00:56:16.000,137,11099428,5044,0,1747443375,13784.73373416,24982.485318630002,53164.31611608 2025-05-17,00:56:17.000,137,11099179,5365,0,1747443376,13785.393892539993,27738.194660399997,53163.78509496 2025-05-17,00:56:18.000,137,11099189,5165,0,1747443377,13785.96647888999,28655.441554260004,53163.254073840006 2025-05-17,00:56:19.000,137,11099098,4725,0,1747443378,13786.303294389996,28653.71451741,53162.6461944 2025-05-17,00:56:20.000,137,11099208,4565,0,1747443379,13786.801781329988,28192.57453107,53162.05228920001 2025-05-17,00:56:21.000,137,11099197,5325,0,1747443380,13787.02407955999,29109.786179279996,53161.70992032 2025-05-17,00:56:22.000,137,11099121,4405,0,1747443381,13787.09144266,27730.116357420004,53161.13697648 2025-05-17,00:56:23.000,137,11099162,3765,0,1747443382,13787.18575099999,33242.38093656,53160.57800688 2025-05-17,00:56:24.000,137,11099111,4965,0,1747443383,13787.098178969994,30024.453091560004,53160.03999864001 2025-05-17,00:56:25.000,137,11099202,3725,0,1747443384,13786.882617049989,25427.940990720002,53159.36923512001 2025-05-17,00:56:26.000,137,11099087,4325,0,1747443385,13786.566010479997,27723.511322610007,53158.96398216001 2025-05-17,00:56:27.000,137,11099159,4925,0,1747443386,13786.229194979991,27262.29379584,53158.391038320005 2025-05-17,00:56:28.000,137,11099301,5044,0,1747443387,13786.000160439995,26801.280693840003,53157.69931344 2025-05-17,00:56:29.000,137,11099256,4525,0,1747443388,13785.670081249998,30015.761514269994,53157.098421120005 2025-05-17,00:56:30.000,137,11099217,4965,0,1747443389,13785.353474679992,31851.77791407,53156.51849016001 2025-05-17,00:56:31.000,137,11098950,3765,0,1747443390,13785.104231209996,28634.146132530004,53155.8337524 2025-05-17,00:56:32.000,137,11099285,4845,0,1747443391,13784.94929607999,28632.249916560002,53155.40055096 2025-05-17,00:56:33.000,137,11099136,4485,0,1747443392,13784.83477881,28170.884358059993,53154.8555556 2025-05-17,00:56:34.000,137,11099281,5125,0,1747443393,13784.720261539995,26331.427982819994,53154.198766320005 2025-05-17,00:56:35.000,137,11099122,4205,0,1747443394,13784.619216889994,29086.030611180002,53153.60486112 2025-05-17,00:56:36.000,137,11099244,3804,0,1747443395,13784.444072829989,30462.42963672,53153.06685288001 2025-05-17,00:56:37.000,137,11099174,4645,0,1747443396,13784.201565670002,31838.588991840006,53152.4799348 2025-05-17,00:56:38.000,137,11099266,3725,0,1747443397,13783.979267440001,24946.880162999994,53152.03275912 2025-05-17,00:56:39.000,137,11099267,4885,0,1747443398,13783.57508884,25863.957877740002,53151.48077664 2025-05-17,00:56:40.000,137,11099071,4845,0,1747443399,13783.056392969993,33212.01328452,53151.00565248001 2025-05-17,00:56:41.000,137,11099251,5565,0,1747443400,13782.605060199996,29535.50428737,53150.36982456 2025-05-17,00:56:42.000,137,11099323,4165,0,1747443401,13782.29518994,26319.03561228,53149.8947004 2025-05-17,00:56:43.000,137,11099196,3645,0,1747443402,13781.843857170003,28154.741850360006,53149.34271792 2025-05-17,00:56:44.000,137,11099257,3924,0,1747443403,13781.31168867999,27234.541371030005,53148.902529360006 2025-05-17,00:56:45.000,137,11099161,4885,0,1747443404,13780.651530299998,29070.134823030006,53148.41343096 2025-05-17,00:56:46.000,137,11099136,3685,0,1747443405,13780.173252289991,28149.69467328,53147.875422720004 2025-05-17,00:56:47.000,137,11099168,4765,0,1747443406,13779.70844689999,25392.526161600006,53147.50510536 2025-05-17,00:56:48.000,137,11099072,4805,0,1747443407,13779.203223650002,27687.673545690006,53147.00901984001 2025-05-17,00:56:49.000,137,11099425,4925,0,1747443408,13778.765363499995,26767.747982429995,53146.63870248 2025-05-17,00:56:50.000,137,11099330,4765,0,1747443409,13778.159095599993,28603.46831877,53146.21248816001 2025-05-17,00:56:51.000,137,11099322,4925,0,1747443410,13777.667344969996,28142.892262830006,53145.80723520001 2025-05-17,00:56:52.000,137,11099154,4405,0,1747443411,13777.088022309988,23089.91374884,53145.44390496 2025-05-17,00:56:53.000,137,11099245,5125,0,1747443412,13776.603007990001,32732.693591910007,53145.0037164 2025-05-17,00:56:54.000,137,11099217,5005,0,1747443413,13776.05063056999,26761.657534109996,53144.66134752001 2025-05-17,00:56:55.000,137,11099343,5125,0,1747443414,13775.572352559997,26301.26475555,53144.49365664001 2025-05-17,00:56:56.000,137,11099207,4925,0,1747443415,13775.067129309995,30433.12640331,53144.11635216 2025-05-17,00:56:57.000,137,11099212,3685,0,1747443416,13774.683159639993,26299.255753499994,53143.89975144 2025-05-17,00:56:58.000,137,11099378,4965,0,1747443417,13774.204881630001,32268.184121430008,53143.65520224001 2025-05-17,00:56:59.000,137,11099080,4525,0,1747443418,13773.645767899994,30889.557570809993,53143.43860152001 2025-05-17,00:57:00.000,137,11099088,4525,0,1747443419,13773.046236310001,29052.067902840005,53143.19405232001 2025-05-17,00:57:01.000,137,11099243,4325,0,1747443420,13772.47364995999,29510.52921978,53142.97745160001 2025-05-17,00:57:02.000,137,11099206,4605,0,1747443421,13772.042526119993,25836.261845970002,53142.70495392 2025-05-17,00:57:03.000,137,11099146,4925,0,1747443422,13771.44299453,28591.075948230005,53142.48136608001 2025-05-17,00:57:04.000,137,11099189,5085,0,1747443423,13771.072497479989,29049.974311230006,53142.418482 2025-05-17,00:57:05.000,137,11099242,4725,0,1747443424,13770.600955779992,29049.847426890003,53142.27175248 2025-05-17,00:57:06.000,137,11099315,5125,0,1747443425,13770.16309563,29509.09824639,53142.173932800004 2025-05-17,00:57:07.000,137,11099330,3924,0,1747443426,13769.799334889998,27672.36988446,53141.99226768 2025-05-17,00:57:08.000,137,11099209,4565,0,1747443427,13769.395156289997,25376.566931280002,53141.92239648 2025-05-17,00:57:09.000,137,11099061,4365,0,1747443428,13769.05834078999,28590.843326939997,53141.81758968 2025-05-17,00:57:10.000,137,11099053,4925,0,1747443429,13768.580062779998,29968.47595023,53141.740731360005 2025-05-17,00:57:11.000,137,11099197,5285,0,1747443430,13768.162411559992,30887.06217879,53141.64291168001 2025-05-17,00:57:12.000,137,11099255,5285,0,1747443431,13767.71781509999,26754.643649759993,53141.670860160004 2025-05-17,00:57:13.000,137,11099134,4645,0,1747443432,13767.091338270002,29969.194961490008,53141.66387304001 2025-05-17,00:57:14.000,137,11099218,4365,0,1747443433,13766.512015609995,27673.603482210005,53141.63592456001 2025-05-17,00:57:15.000,137,11099224,4605,0,1747443434,13765.838384609997,29969.836432320008,53141.58701472 2025-05-17,00:57:16.000,137,11099208,4405,0,1747443435,13765.124335749999,27674.047577399993,53141.46124656 2025-05-17,00:57:17.000,137,11099167,4965,0,1747443436,13764.437232129996,28592.71839552,53141.475220800006 2025-05-17,00:57:18.000,137,11099268,4205,0,1747443437,13763.743392199998,28133.84822904,53141.370414 2025-05-17,00:57:19.000,137,11099125,5125,0,1747443438,13762.8676719,27674.689048230008,53141.36342688 2025-05-17,00:57:20.000,137,11099207,5125,0,1747443439,13762.146886729992,30889.127573880003,53141.286568560005 2025-05-17,00:57:21.000,137,11099188,3924,0,1747443440,13761.271166429993,26297.133965369998,53141.25163296 2025-05-17,00:57:22.000,137,11099219,4725,0,1747443441,13760.476281849995,30429.813312209997,53141.1258648 2025-05-17,00:57:23.000,137,11099152,4365,0,1747443442,13759.775705610002,28133.425281239994,53141.139839040006 2025-05-17,00:57:24.000,137,11099050,4285,0,1747443443,13759.048184129999,32724.967745429996,53141.06298072001 2025-05-17,00:57:25.000,137,11099142,4765,0,1747443444,13758.441916229996,27673.370860919997,53140.972148160006 2025-05-17,00:57:26.000,137,11099242,4565,0,1747443445,13757.808703089999,29509.58463636,53140.92323832001 2025-05-17,00:57:27.000,137,11099217,5165,0,1747443446,13757.276534600001,25835.274967770005,53140.93022544 2025-05-17,00:57:28.000,137,11099192,4525,0,1747443447,13756.737629799994,29048.832352170008,53140.87432848001 2025-05-17,00:57:29.000,137,11099155,4685,0,1747443448,13756.097680350002,30425.548588560006,53140.79048304 2025-05-17,00:57:30.000,137,11099129,4805,0,1747443449,13755.53183031,25373.754328409996,53140.7415732 2025-05-17,00:57:31.000,137,11099312,4125,0,1747443450,13754.918826100002,26291.156303130003,53140.74856032 2025-05-17,00:57:32.000,137,11099196,3685,0,1747443451,13754.29234927,31341.19532991,53140.62977928001 2025-05-17,00:57:33.000,137,11099171,4365,0,1747443452,13753.611981959992,27666.568450470004,53140.59484368 2025-05-17,00:57:34.000,137,11099257,4805,0,1747443453,13752.870987859998,28583.77304955,53140.55292096 2025-05-17,00:57:35.000,137,11099202,4565,0,1747443454,13752.03568542,27205.1394498,53140.51099824001 2025-05-17,00:57:36.000,137,11099201,5125,0,1747443455,13751.301427630002,25367.544044880007,53140.5319596 2025-05-17,00:57:37.000,137,11099268,3485,0,1747443456,13750.472861499999,25366.387987559996,53140.49003688001 2025-05-17,00:57:38.000,137,11099217,5165,0,1747443457,13749.73860371,32252.387021100003,53140.399204320005 2025-05-17,00:57:39.000,137,11099174,4725,0,1747443458,13748.950455439997,31332.933749550008,53140.47606264 2025-05-17,00:57:40.000,137,11099283,4845,0,1747443459,13748.31050598999,29954.455230659994,53140.3572816 2025-05-17,00:57:41.000,137,11099284,5125,0,1747443460,13747.677292849992,29035.14294171,53140.301384640006 2025-05-17,00:57:42.000,137,11099260,3645,0,1747443461,13747.07102494999,31329.684100619997,53140.27343616001 2025-05-17,00:57:43.000,137,11099142,4445,0,1747443462,13746.599483249993,31328.506895910003,53140.25247480001 2025-05-17,00:57:44.000,137,11099171,4765,0,1747443463,13746.242458820001,31327.491821190008,53140.3572816 2025-05-17,00:57:45.000,137,11099253,4885,0,1747443464,13745.804598669994,23981.022468659998,53140.36426872 2025-05-17,00:57:46.000,137,11099188,4605,0,1747443465,13745.407156380003,29948.118062790003,53140.40619144 2025-05-17,00:57:47.000,137,11099269,5285,0,1747443466,13745.043395640001,25815.424617690005,53140.43413992 2025-05-17,00:57:48.000,137,11099172,4765,0,1747443467,13744.625744419995,31782.745783980004,53140.43413992 2025-05-17,00:57:49.000,137,11099183,4565,0,1747443468,13744.208093200003,27650.306107559998,53140.54593384 2025-05-17,00:57:50.000,137,11099186,4805,0,1747443469,13743.797178289991,24436.318726230005,53140.53894672001 2025-05-17,00:57:51.000,137,11099065,4285,0,1747443470,13743.37952707,29485.70923305,53140.664714880004 2025-05-17,00:57:52.000,137,11099165,4405,0,1747443471,13742.874303819997,26272.067259090007,53140.70663760001 2025-05-17,00:57:53.000,137,11099181,5485,0,1747443472,13742.308453779995,26731.014966000002,53140.75554744001 2025-05-17,00:57:54.000,137,11099239,5445,0,1747443473,13741.722394809993,26731.141850340005,53140.93022544 2025-05-17,00:57:55.000,137,11099191,5445,0,1747443474,13740.927510229994,27649.424966310005,53140.90926408 2025-05-17,00:57:56.000,137,11099183,4565,0,1747443475,13740.226933990001,30862.947105059997,53141.021058000006 2025-05-17,00:57:57.000,137,11099189,5525,0,1747443476,13739.391631549988,25813.24643652,53141.03503224 2025-05-17,00:57:58.000,137,11099069,5245,0,1747443477,13738.549592799995,27649.389720659994,53141.13285192001 2025-05-17,00:57:59.000,137,11099074,4845,0,1747443478,13737.741235599991,31780.88481366,53141.17477464 2025-05-17,00:58:00.000,137,11099176,3725,0,1747443479,13736.804888509992,29026.394971379996,53141.24464584 2025-05-17,00:58:01.000,137,11099130,4645,0,1747443480,13735.949377139994,30862.651041599995,53141.27958144001 2025-05-17,00:58:02.000,137,11099172,4645,0,1747443481,13735.16796518,30862.636943339996,53141.23067160001 2025-05-17,00:58:03.000,137,11099153,5165,0,1747443482,13734.373080600002,24894.65315883,53141.20971024001 2025-05-17,00:58:04.000,137,11099180,4685,0,1747443483,13733.59840494999,27648.882183299997,53141.32849128001 2025-05-17,00:58:05.000,137,11099185,4845,0,1747443484,13733.019082289997,31321.055965499996,53141.356439760006 2025-05-17,00:58:06.000,137,11099270,4165,0,1747443485,13732.43975962999,28107.124977209998,53141.370414 2025-05-17,00:58:07.000,137,11099234,4765,0,1747443486,13731.954745310002,31779.080236380003,53141.41233672 2025-05-17,00:58:08.000,137,11099155,5205,0,1747443487,13731.54383039999,33155.599097130005,53141.43329808 2025-05-17,00:58:09.000,137,11099288,4605,0,1747443488,13731.173333349994,28564.338598140006,53141.54509200001 2025-05-17,00:58:10.000,137,11099176,4525,0,1747443489,13730.856726779988,30399.68533059,53141.55906624 2025-05-17,00:58:11.000,137,11099069,5245,0,1747443490,13730.533383900001,30398.71255065,53141.691821520006 2025-05-17,00:58:12.000,137,11099059,4765,0,1747443491,13730.22351363999,29479.703374289995,53141.68483440001 2025-05-17,00:58:13.000,137,11099137,4605,0,1747443492,13729.819335039989,28560.623706629995,53141.8245768 2025-05-17,00:58:14.000,137,11099190,4645,0,1747443493,13729.354529650001,27641.501744189998,53142.01322904 2025-05-17,00:58:15.000,137,11099152,4445,0,1747443494,13728.876251639995,30853.684548239995,53142.125022960005 2025-05-17,00:58:16.000,137,11099203,4925,0,1747443495,13728.411446249993,30393.665373569995,53142.194894160006 2025-05-17,00:58:17.000,137,11099154,4445,0,1747443496,13727.778233109995,25343.77437852,53142.26476536001 2025-05-17,00:58:18.000,137,11099223,4885,0,1747443497,13727.158492590002,32228.159161289994,53142.411494880005 2025-05-17,00:58:19.000,137,11099143,4845,0,1747443498,13726.37034432,32686.394906069996,53142.64206984001 2025-05-17,00:58:20.000,137,11099135,4845,0,1747443499,13725.629350219991,29013.791126940007,53142.75386376 2025-05-17,00:58:21.000,137,11099106,4525,0,1747443500,13724.847938259998,28095.155554469995,53142.90758040001 2025-05-17,00:58:22.000,137,11099127,4925,0,1747443501,13724.079998919995,32225.69196579,53143.033348560006 2025-05-17,00:58:23.000,137,11099200,4325,0,1747443502,13723.224487549996,26258.265062549995,53143.14514248001 2025-05-17,00:58:24.000,137,11099165,4845,0,1747443503,13722.389185109998,31765.602299820006,53143.33379472 2025-05-17,00:58:25.000,137,11099255,4965,0,1747443504,13721.5740916,25339.340475749996,53143.52943408001 2025-05-17,00:58:26.000,137,11099140,4285,0,1747443505,13720.792679639992,29010.96442581,53143.67616360001 2025-05-17,00:58:27.000,137,11099158,4085,0,1747443506,13720.078630779994,29928.542628780007,53143.84385448001 2025-05-17,00:58:28.000,137,11099140,4004,0,1747443507,13719.27700989,27174.24311301,53143.98359688001 2025-05-17,00:58:29.000,137,11099185,4245,0,1747443508,13718.522543170002,26714.71032831,53144.11635216 2025-05-17,00:58:30.000,137,11099132,4325,0,1747443509,13717.673768109998,29468.163948479996,53144.29103016 2025-05-17,00:58:31.000,137,11099117,5085,0,1747443510,13716.83172935999,25336.866231120002,53144.41679832001 2025-05-17,00:58:32.000,137,11099113,4885,0,1747443511,13716.104207880002,26254.51492539,53144.66134752001 2025-05-17,00:58:33.000,137,11099153,4085,0,1747443512,13715.403631639994,32679.747576480004,53144.759167200005 2025-05-17,00:58:34.000,137,11099171,4845,0,1747443513,13714.804100050002,29466.761171610007,53144.91987096001 2025-05-17,00:58:35.000,137,11099227,4965,0,1747443514,13714.19783215,26253.802963259994,53145.213330000006 2025-05-17,00:58:36.000,137,11099033,4885,0,1747443515,13713.537673769992,26253.866405430002,53145.381020880006 2025-05-17,00:58:37.000,137,11099149,4125,0,1747443516,13712.857306459999,29007.735924270004,53145.562686 2025-05-17,00:58:38.000,137,11099116,4605,0,1747443517,13712.217357009991,30384.614290650003,53145.84915792 2025-05-17,00:58:39.000,137,11099108,4765,0,1747443518,13711.523517079993,31302.862160970006,53146.0168488 2025-05-17,00:58:40.000,137,11099188,4485,0,1747443519,13710.829677149995,28549.112477339993,53146.32428208 2025-05-17,00:58:41.000,137,11099233,4765,0,1747443520,13710.115628289997,29926.004941980005,53146.54786992001 2025-05-17,00:58:42.000,137,11099190,4685,0,1747443521,13709.47567883999,31761.859211789997,53146.7504964 2025-05-17,00:58:43.000,137,11099163,5085,0,1747443522,13708.808784150002,28549.070182559997,53147.0649168 2025-05-17,00:58:44.000,137,11099238,4525,0,1747443523,13708.18230732,29007.968545559997,53147.28850464 2025-05-17,00:58:45.000,137,11099184,4605,0,1747443524,13707.508676320002,29007.9544473,53147.61689928 2025-05-17,00:58:46.000,137,11099258,4605,0,1747443525,13706.94282628,32220.89855739,53147.88939696001 2025-05-17,00:58:47.000,137,11099197,4925,0,1747443526,13706.403921479992,29008.187068590007,53148.231765840006 2025-05-17,00:58:48.000,137,11099249,5085,0,1747443527,13705.891961919995,33138.949052070006,53148.51823776001 2025-05-17,00:58:49.000,137,11099124,4685,0,1747443528,13705.393474979988,33138.92790468001,53148.82567104001 2025-05-17,00:58:50.000,137,11099132,4365,0,1747443529,13704.834361249996,32220.947901299995,53149.168039920005 2025-05-17,00:58:51.000,137,11099148,4565,0,1747443530,13704.255038589989,26713.194765360007,53149.601241360004 2025-05-17,00:58:52.000,137,11099271,4765,0,1747443531,13703.655506999996,23959.311148260007,53149.86675192 2025-05-17,00:58:53.000,137,11099158,4525,0,1747443532,13703.008821239993,26713.215912750005,53150.25104352 2025-05-17,00:58:54.000,137,11099102,4685,0,1747443533,13702.456443819996,25795.250007630006,53150.48161848001 2025-05-17,00:58:55.000,137,11099138,4365,0,1747443534,13701.836703299989,34056.752827200005,53150.963729760006 2025-05-17,00:58:56.000,137,11099162,4445,0,1747443535,13701.277589569996,28549.077231689997,53151.26417592 2025-05-17,00:58:57.000,137,11099170,4405,0,1747443536,13700.705003219999,25795.15131981,53151.60654480001 2025-05-17,00:58:58.000,137,11099165,4805,0,1747443537,13700.132416870001,30843.843962760002,53151.97686216 2025-05-17,00:58:59.000,137,11099219,4765,0,1747443538,13699.62719362,30384.80461716,53152.424037840006 2025-05-17,00:59:00.000,137,11099200,4845,0,1747443539,13699.135442990002,27171.916900109994,53152.75243248001 2025-05-17,00:59:01.000,137,11099124,4765,0,1747443540,13698.636956049995,25794.615585930005,53153.241530880005 2025-05-17,00:59:02.000,137,11099133,4765,0,1747443541,13698.246250069998,27171.296576670007,53153.51402856 2025-05-17,00:59:03.000,137,11099257,4925,0,1747443542,13697.767972059992,28547.91412524,53153.95421712001 2025-05-17,00:59:04.000,137,11099136,4645,0,1747443543,13697.30990298,29465.626261679994,53154.28959888001 2025-05-17,00:59:05.000,137,11099185,5044,0,1747443544,13696.952878549993,25334.716246469994,53154.73677456 2025-05-17,00:59:06.000,137,11099076,4605,0,1747443545,13696.461127919996,29006.044133069998,53155.09311768 2025-05-17,00:59:07.000,137,11099133,5085,0,1747443546,13695.92222311999,28546.722822270007,53155.540293360005 2025-05-17,00:59:08.000,137,11099191,4965,0,1747443547,13695.544989759997,25333.581336539995,53155.8337524 2025-05-17,00:59:09.000,137,11099158,4565,0,1747443548,13694.88483137999,26250.891672569996,53156.32285080001 2025-05-17,00:59:10.000,137,11099155,4565,0,1747443549,13694.298772410002,30381.13202043,53156.70714240001 2025-05-17,00:59:11.000,137,11099248,3965,0,1747443550,13693.71271344,27627.05807682,53157.112395359996 2025-05-17,00:59:12.000,137,11099094,4325,0,1747443551,13693.140127090002,30839.431207379996,53157.56655816 2025-05-17,00:59:13.000,137,11099148,4725,0,1747443552,13692.63490384,27167.638078200005,53157.90193992 2025-05-17,00:59:14.000,137,11099135,4925,0,1747443553,13691.941063910002,27626.388409470004,53158.223347440005 2025-05-17,00:59:15.000,137,11099153,4965,0,1747443554,13691.32805969999,32674.65810462,53158.60065192001 2025-05-17,00:59:16.000,137,11099183,4925,0,1747443555,13690.782418589988,26708.267423490004,53158.991930640004 2025-05-17,00:59:17.000,137,11099164,4485,0,1747443556,13690.18962330999,26249.319716579994,53159.33429952 2025-05-17,00:59:18.000,137,11099239,4965,0,1747443557,13689.590091719998,27167.186933880002,53159.75352672001 2025-05-17,00:59:19.000,137,11099101,4725,0,1747443558,13689.024241679996,26708.211030449995,53160.13781832001 2025-05-17,00:59:20.000,137,11099144,4525,0,1747443559,13688.438182709993,26249.55233787,53160.59198112001 2025-05-17,00:59:21.000,137,11099231,4885,0,1747443560,13687.892541599991,28085.596934190005,53161.025182560006 2025-05-17,00:59:22.000,137,11099103,4845,0,1747443561,13687.353636799999,25332.347738790006,53161.339602960004 2025-05-17,00:59:23.000,137,11099211,4805,0,1747443562,13686.895567719992,29463.30709791,53161.7728044 2025-05-17,00:59:24.000,137,11099222,4765,0,1747443563,13686.37687185,24874.119043140003,53162.178057360004 2025-05-17,00:59:25.000,137,11099197,4965,0,1747443564,13685.797549189992,33135.73464879001,53162.61824592 2025-05-17,00:59:26.000,137,11099115,5005,0,1747443565,13685.204753909995,29923.319223450002,53162.967601920005 2025-05-17,00:59:27.000,137,11099270,4445,0,1747443566,13684.544595530002,34513.22628947999,53163.47766168 2025-05-17,00:59:28.000,137,11099177,5005,0,1747443567,13683.85075559999,29006.079378719995,53163.79208208 2025-05-17,00:59:29.000,137,11099066,4525,0,1747443568,13683.264696630002,31301.219713679995,53164.25323200001 2025-05-17,00:59:30.000,137,11099097,5125,0,1747443569,13682.530438839989,27170.796088439994,53164.72835616 2025-05-17,00:59:31.000,137,11099138,4645,0,1747443570,13681.796181049991,27171.169692330004,53165.126622 2025-05-17,00:59:32.000,137,11099167,5165,0,1747443571,13681.129286359988,28089.368218739997,53165.42706816001 2025-05-17,00:59:33.000,137,11099154,4805,0,1747443572,13680.44218274,29007.651334709997,53165.867256720005 2025-05-17,00:59:34.000,137,11099106,4725,0,1747443573,13679.923486869993,31761.725278319995,53166.35635512 2025-05-17,00:59:35.000,137,11099176,4645,0,1747443574,13679.404791,33138.84331512,53166.84545352001 2025-05-17,00:59:36.000,137,11099094,4765,0,1747443575,13678.859149889999,29008.151822939995,53167.29961632001 2025-05-17,00:59:37.000,137,11099113,5125,0,1747443576,13678.306772470001,23041.641306599995,53167.86557304 2025-05-17,00:59:38.000,137,11099133,5125,0,1747443577,13677.71397718999,28549.253459939995,53168.263838880004 2025-05-17,00:59:39.000,137,11099072,4685,0,1747443578,13677.148127150002,25795.32754806,53168.75293728 2025-05-17,00:59:40.000,137,11099142,4365,0,1747443579,13676.54185925,35433.462014460005,53169.14421600001 2025-05-17,00:59:41.000,137,11099178,4565,0,1747443580,13675.753710979996,27630.491003129995,53169.74510832001 2025-05-17,00:59:42.000,137,11099227,5165,0,1747443581,13675.140706769998,30842.800691519995,53170.19927112001 2025-05-17,00:59:43.000,137,11099200,4605,0,1747443582,13674.473812079996,32219.481682259997,53170.66740816 2025-05-17,00:59:44.000,137,11098980,4525,0,1747443583,13673.793444769988,26252.858379840007,53171.17746792001 2025-05-17,00:59:45.000,137,11099208,4645,0,1747443584,13673.14675901,23040.069350610007,53171.74342464 2025-05-17,00:59:46.000,137,11099095,4925,0,1747443585,13672.547227419993,27170.972316690008,53172.21156168001 2025-05-17,00:59:47.000,137,11099162,4365,0,1747443586,13671.974641069995,28548.026911320005,53172.6028404 2025-05-17,00:59:48.000,137,11099275,4965,0,1747443587,13671.523308299998,32220.179546130006,53173.21071984 2025-05-17,00:59:49.000,137,11099171,4725,0,1747443588,13670.977667189996,27630.660182249994,53173.748728080005 2025-05-17,00:59:50.000,137,11099250,4565,0,1747443589,13670.51959810999,32679.381021719993,53174.23083936 2025-05-17,00:59:51.000,137,11099033,5005,0,1747443590,13669.913330210002,26254.176567150003,53174.78980896 2025-05-17,00:59:52.000,137,11099147,4845,0,1747443591,13669.253171829994,34056.78807285,53175.32083008001 2025-05-17,00:59:53.000,137,11099156,4525,0,1747443592,13668.606486069992,29467.33215114,53176.0614648 2025-05-17,00:59:54.000,137,11099223,4885,0,1747443593,13668.04063602999,27172.706402669995,53176.529601840004 2025-05-17,00:59:55.000,137,11099128,4445,0,1747443594,13667.434368130002,30385.791495359997,53177.18639112 2025-05-17,00:59:56.000,137,11099169,4805,0,1747443595,13666.956090119995,26255.579344020007,53177.82920616 2025-05-17,00:59:57.000,137,11099325,4845,0,1747443596,13666.343085909997,29468.826566699994,53178.45105984 2025-05-17,00:59:58.000,137,11099098,4485,0,1747443597,13665.655982289994,27633.32475339,53179.02400368 2025-05-17,00:59:59.000,137,11099262,4365,0,1747443598,13665.090132249992,33141.53608278,53179.736689920006 2025-05-17,01:00:00.000,137,11099093,4845,0,1747443599,13664.40976494,27174.990320790006,53180.386492080004 2025-05-17,01:00:01.000,137,11099094,5005,0,1747443600,13663.675507150001,29929.021969620007,53181.09917832001 2025-05-17,01:00:02.000,137,11099261,5085,0,1747443601,13662.833468399993,27175.23704034,53181.55334112001 2025-05-17,01:00:03.000,137,11099192,4445,0,1747443602,13662.079001679995,30387.807546540003,53182.22410464001 2025-05-17,01:00:04.000,137,11099150,4365,0,1747443603,13661.183072449996,27633.754750320004,53182.922816640006 2025-05-17,01:00:05.000,137,11099191,4925,0,1747443604,13660.199571190002,29928.204270539994,53183.44685064001 2025-05-17,01:00:06.000,137,11099091,4765,0,1747443605,13659.202597310003,29009.885908919998,53184.145562640006 2025-05-17,01:00:07.000,137,11099185,4885,0,1747443606,13658.070897229998,29468.495257589995,53184.59273832001 2025-05-17,01:00:08.000,137,11099150,4485,0,1747443607,13657.11434121,25796.42721234,53185.22157912001 2025-05-17,01:00:09.000,137,11099362,4365,0,1747443608,13656.21167566999,34516.64511753,53185.73163888 2025-05-17,01:00:10.000,137,11099058,4645,0,1747443609,13655.261855960001,33598.40429634,53186.19977592001 2025-05-17,01:00:11.000,137,11098999,5005,0,1747443610,13654.184046360002,29008.391493360003,53186.75175840001 2025-05-17,01:00:12.000,137,11099131,4765,0,1747443611,13653.254435579998,26254.282304099994,53187.18495984001 2025-05-17,01:00:13.000,137,11099214,4645,0,1747443612,13652.25072538999,27171.923949239994,53187.73694232001 2025-05-17,01:00:14.000,137,11099118,4445,0,1747443613,13651.29416936999,32220.23593917,53188.23302784 2025-05-17,01:00:15.000,137,11099119,5125,0,1747443614,13650.371294899996,34514.92512981,53188.74308760001 2025-05-17,01:00:16.000,137,11099181,5285,0,1747443615,13649.495574599998,28547.956420019997,53189.155327680004 2025-05-17,01:00:17.000,137,11099038,4445,0,1747443616,13648.64006323,29006.81248824,53189.6164776 2025-05-17,01:00:18.000,137,11099192,4605,0,1747443617,13647.84517865,28088.3954388,53190.14749872 2025-05-17,01:00:19.000,137,11099128,4445,0,1747443618,13647.090711929988,29464.872004770004,53190.664545600004 2025-05-17,01:00:20.000,137,11099161,4765,0,1747443619,13646.30256366,29005.444957019994,53191.05582432 2025-05-17,01:00:21.000,137,11099236,4565,0,1747443620,13645.467261220001,25792.27527477,53191.51697424001 2025-05-17,01:00:22.000,137,11099089,5125,0,1747443621,13644.611749850003,30381.406936500003,53192.04799536001 2025-05-17,01:00:23.000,137,11099254,4805,0,1747443622,13643.85728312999,29921.88120093,53192.38337712001 2025-05-17,01:00:24.000,137,11098948,4725,0,1747443623,13643.048925930001,28544.481198930007,53192.97728232 2025-05-17,01:00:25.000,137,11099023,5245,0,1747443624,13642.179941939998,22577.540685660002,53193.36157392001 2025-05-17,01:00:26.000,137,11099189,5125,0,1747443625,13641.35811211999,27166.594806959998,53193.85765944 2025-05-17,01:00:27.000,137,11099223,5085,0,1747443626,13640.48912813,29460.959737619996,53194.24893816001 2025-05-17,01:00:28.000,137,11099178,4645,0,1747443627,13639.653825690002,28083.862848210003,53194.67515248 2025-05-17,01:00:29.000,137,11099159,4365,0,1747443628,13638.623170259998,27624.67547088,53194.975598640005 2025-05-17,01:00:30.000,137,11099128,4885,0,1747443629,13637.74071364999,28542.32416515,53195.45770992 2025-05-17,01:00:31.000,137,11099148,3685,0,1747443630,13636.64269511999,24411.597427319997,53195.862962880004 2025-05-17,01:00:32.000,137,11099084,4565,0,1747443631,13635.713084340001,29918.765485469994,53196.30315144 2025-05-17,01:00:33.000,137,11098942,4485,0,1747443632,13634.763264629997,29459.662697699998,53196.69443016001 2025-05-17,01:00:34.000,137,11099015,4885,0,1747443633,13633.705663959998,28082.749085670002,53197.06474752 2025-05-17,01:00:35.000,137,11099154,4325,0,1747443634,13632.681744839989,28541.83072605,53197.43506488001 2025-05-17,01:00:36.000,137,11099116,4645,0,1747443635,13631.758870369995,25788.038747640006,53197.69358832 2025-05-17,01:00:37.000,137,11099136,4685,0,1747443636,13630.73495125,27624.18908091,53198.10582840001 2025-05-17,01:00:38.000,137,11099207,4805,0,1747443637,13629.717768440001,30377.663848469994,53198.56697832001 2025-05-17,01:00:39.000,137,11099134,4605,0,1747443638,13628.707321939997,27624.36530916,53198.839476 2025-05-17,01:00:40.000,137,11099112,4365,0,1747443639,13627.750765919998,29460.42400374,53199.14690928 2025-05-17,01:00:41.000,137,11099145,4805,0,1747443640,13626.861572999995,31755.458601749997,53199.56613648001 2025-05-17,01:00:42.000,137,11099085,4885,0,1747443641,13626.053215799991,25789.5331632,53199.901518239996 2025-05-17,01:00:43.000,137,11099184,4445,0,1747443642,13625.420002659994,24872.110041089996,53200.24388712001 2025-05-17,01:00:44.000,137,11099260,4485,0,1747443643,13624.874361549992,25790.34381315,53200.66311432 2025-05-17,01:00:45.000,137,11099062,4365,0,1747443644,13624.362401989994,26708.824304759997,53201.06836728 2025-05-17,01:00:46.000,137,11099200,4445,0,1747443645,13623.971696009998,29463.201360959996,53201.45964600001 2025-05-17,01:00:47.000,137,11099087,5125,0,1747443646,13623.43279120999,33135.114325350005,53201.82996336 2025-05-17,01:00:48.000,137,11099107,4885,0,1747443647,13622.893886409998,30840.587264700007,53202.186306480005 2025-05-17,01:00:49.000,137,11099003,4925,0,1747443648,13622.294354819991,31759.011363269994,53202.74527608 2025-05-17,01:00:50.000,137,11099155,4605,0,1747443649,13621.789131569989,27169.907898060002,53203.024760880005 2025-05-17,01:00:51.000,137,11099121,5245,0,1747443650,13621.337798799992,31760.153322330007,53203.52084640001 2025-05-17,01:00:52.000,137,11099254,4445,0,1747443651,13620.657431489999,30842.659708920008,53203.863215280006 2025-05-17,01:00:53.000,137,11099152,4285,0,1747443652,13620.105054070002,27630.58264182,53204.28244248 2025-05-17,01:00:54.000,137,11099263,4685,0,1747443653,13619.566149269995,21664.459827629995,53204.57590152001 2025-05-17,01:00:55.000,137,11099423,4965,0,1747443654,13618.973353989997,26714.125250519995,53205.0929484 2025-05-17,01:00:56.000,137,11099379,4765,0,1747443655,13618.569175389996,28091.73672642,53205.22570368001 2025-05-17,01:00:57.000,137,11099213,4805,0,1747443656,13618.063952139993,29928.338204009997,53205.90345432 2025-05-17,01:00:58.000,137,11099252,4325,0,1747443657,13617.727136640002,28552.08016107,53206.0711452 2025-05-17,01:00:59.000,137,11099241,4925,0,1747443658,13617.29601279999,28552.742779289998,53206.60915344 2025-05-17,01:01:00.000,137,11099178,4365,0,1747443659,13616.912043129989,26258.243915159997,53206.93754808 2025-05-17,01:01:01.000,137,11099151,4925,0,1747443660,13616.534809769997,29471.991626069997,53207.46158208 2025-05-17,01:01:02.000,137,11099207,4605,0,1747443661,13616.299038919991,26259.548004209995,53207.80395096 2025-05-17,01:01:03.000,137,11099052,4285,0,1747443662,13616.09694961999,30850.329162359994,53208.34195920001 2025-05-17,01:01:04.000,137,11099055,5005,0,1747443663,13615.692771019989,26260.866191520006,53208.57253416 2025-05-17,01:01:05.000,137,11099232,4525,0,1747443664,13615.288592420002,23048.281587060002,53209.110542400005 2025-05-17,01:01:06.000,137,11099098,4325,0,1747443665,13614.74295131,28097.904715170007,53209.64156352 2025-05-17,01:01:07.000,137,11099095,5285,0,1747443666,13614.190573890002,27639.351759540004,53210.15162328 2025-05-17,01:01:08.000,137,11099138,4285,0,1747443667,13613.611251229995,25344.810600630008,53210.53591488 2025-05-17,01:01:09.000,137,11099182,4485,0,1747443668,13612.991510710002,32689.912421939996,53211.004051920005 2025-05-17,01:01:10.000,137,11099151,4805,0,1747443669,13612.371770189995,29477.623880939995,53211.43725336 2025-05-17,01:01:11.000,137,11099220,3685,0,1747443670,13611.866546939993,32232.487327109993,53211.891416160004 2025-05-17,01:01:12.000,137,11099069,5285,0,1747443671,13611.273751659995,27642.890422800003,53212.45737288001 2025-05-17,01:01:13.000,137,11099166,4605,0,1747443672,13610.815682579989,25348.43385345,53212.848651600005 2025-05-17,01:01:14.000,137,11099100,4965,0,1747443673,13610.195942059996,26726.136968039995,53213.365698479996 2025-05-17,01:01:15.000,137,11099072,4685,0,1747443674,13609.710927739994,29940.173693279998,53213.81986128 2025-05-17,01:01:16.000,137,11099040,4765,0,1747443675,13609.205704489992,29481.71237634,53214.39979224001 2025-05-17,01:01:17.000,137,11099208,4605,0,1747443676,13608.734162789995,33154.576973279996,53214.73517400001 2025-05-17,01:01:18.000,137,11099158,4965,0,1747443677,13608.181785369998,28564.803840720007,53215.30113072 2025-05-17,01:01:19.000,137,11099205,5285,0,1747443678,13607.716979979996,30401.743676550002,53215.783242 2025-05-17,01:01:20.000,137,11099132,4685,0,1747443679,13607.292592449994,29484.60956877,53216.2374048 2025-05-17,01:01:21.000,137,11099113,5005,0,1747443680,13606.834523370002,28567.28513448,53216.78938728 2025-05-17,01:01:22.000,137,11099309,5285,0,1747443681,13606.517916799996,29486.477588220005,53217.36233112 2025-05-17,01:01:23.000,137,11099173,5325,0,1747443682,13606.12047450999,27191.936429309993,53217.78854544 2025-05-17,01:01:24.000,137,11099225,5044,0,1747443683,13605.756713770003,27651.955603979994,53218.284630960006 2025-05-17,01:01:25.000,137,11099144,4445,0,1747443684,13605.500733989997,30866.647898309995,53218.91347176 2025-05-17,01:01:26.000,137,11099202,4365,0,1747443685,13605.258226829996,29490.36870798,53219.39558304 2025-05-17,01:01:27.000,137,11099336,4405,0,1747443686,13605.056137529995,25818.554431409997,53219.89865568 2025-05-17,01:01:28.000,137,11099240,4205,0,1747443687,13604.712585719994,24901.089014519996,53220.45762528001 2025-05-17,01:01:29.000,137,11099128,4485,0,1747443688,13604.395979150002,30411.097872059996,53221.00960776001 2025-05-17,01:01:30.000,137,11099150,4685,0,1747443689,13603.90422851999,29493.73819212,53221.63844856001 2025-05-17,01:01:31.000,137,11099112,3765,0,1747443690,13603.311433239993,31331.09392662,53222.04370152001 2025-05-17,01:01:32.000,137,11099195,4805,0,1747443691,13602.698429029995,29036.306048159997,53222.56773552001 2025-05-17,01:01:33.000,137,11099102,4645,0,1747443692,13602.119106370003,26282.302595850007,53223.02189832001 2025-05-17,01:01:34.000,137,11099170,4445,0,1747443693,13601.54652001999,26283.289474050005,53223.469074 2025-05-17,01:01:35.000,137,11099181,5085,0,1747443694,13600.899834260003,32252.993246280006,53223.93022392 2025-05-17,01:01:36.000,137,11099252,4685,0,1747443695,13600.24641218999,24448.506672000003,53224.21669584 2025-05-17,01:01:37.000,137,11099184,4525,0,1747443696,13599.640144290002,29040.732901800002,53224.76867832 2025-05-17,01:01:38.000,137,11099161,5005,0,1747443697,13599.11471211,29501.034041670006,53225.20187976001 2025-05-17,01:01:39.000,137,11099098,4805,0,1747443698,13598.575807309993,27665.299607070003,53225.55822288 2025-05-17,01:01:40.000,137,11099173,4805,0,1747443699,13598.03690251,24452.22156351,53225.95648872 2025-05-17,01:01:41.000,137,11099302,3685,0,1747443700,13597.538415569994,28126.608772530002,53226.37571592001 2025-05-17,01:01:42.000,137,11099205,4685,0,1747443701,13597.060137560002,28127.525159430006,53226.82987872 2025-05-17,01:01:43.000,137,11099188,4605,0,1747443702,13596.63575003,29965.27564521,53227.137312 2025-05-17,01:01:44.000,137,11099250,4325,0,1747443703,13596.211362499998,35017.52104968,53227.535577840004 2025-05-17,01:01:45.000,137,11099175,4885,0,1747443704,13595.941910100002,31804.457104379995,53227.94781792 2025-05-17,01:01:46.000,137,11099199,5005,0,1747443705,13595.625303529996,30887.294800079995,53228.26922544001 2025-05-17,01:01:47.000,137,11099179,4885,0,1747443706,13595.443423159995,29511.234132779995,53228.66749128 2025-05-17,01:01:48.000,137,11099157,4845,0,1747443707,13595.153761829999,31349.456910270004,53229.07973136 2025-05-17,01:01:49.000,137,11099127,4965,0,1747443708,13594.944936219988,25840.27985007,53229.58979112001 2025-05-17,01:01:50.000,137,11099145,5125,0,1747443709,13594.614857029992,29515.604593380005,53229.99504408001 2025-05-17,01:01:51.000,137,11099053,5165,0,1747443710,13594.486867139996,28598.879335139995,53230.51209096 2025-05-17,01:01:52.000,137,11099245,4965,0,1747443711,13594.21067842999,25844.897030220003,53231.02215072 2025-05-17,01:01:53.000,137,11099203,4885,0,1747443712,13594.15678795,33653.69062293001,53231.56714608 2025-05-17,01:01:54.000,137,11099207,4885,0,1747443713,13594.12984270999,29522.167333410005,53232.10515432001 2025-05-17,01:01:55.000,137,11099235,4925,0,1747443714,13594.15005163999,30901.526993549996,53232.55931712001 2025-05-17,01:01:56.000,137,11099138,4685,0,1747443715,13594.06921591999,29066.20845762,53233.02745416 2025-05-17,01:01:57.000,137,11099285,4765,0,1747443716,13594.00858912999,30445.758444270003,53233.60738512 2025-05-17,01:01:58.000,137,11099236,4445,0,1747443717,13593.894071859999,29528.899252560004,53234.18731608001 2025-05-17,01:01:59.000,137,11099234,4645,0,1747443718,13593.819972449994,29989.884158040004,53234.71833720001 2025-05-17,01:02:00.000,137,11099258,4565,0,1747443719,13593.698718869993,28613.71775379,53235.28429392 2025-05-17,01:02:01.000,137,11099195,4325,0,1747443720,13593.462948020002,29534.06626485,53235.88518624 2025-05-17,01:02:02.000,137,11099221,5165,0,1747443721,13593.206968239996,29076.394450470005,53236.41620736001 2025-05-17,01:02:03.000,137,11099142,4765,0,1747443722,13592.91057059999,27700.319684910006,53236.94024136 2025-05-17,01:02:04.000,137,11099199,5125,0,1747443723,13592.567018789989,25864.895412030004,53237.49222384001 2025-05-17,01:02:05.000,137,11099122,4605,0,1747443724,13592.176312809992,28623.064900170008,53238.07914192 2025-05-17,01:02:06.000,137,11099160,4965,0,1747443725,13591.75866159,32759.311106790003,53238.70798272 2025-05-17,01:02:07.000,137,11099236,4805,0,1747443726,13591.347746679989,29545.831262820007,53239.322849280004 2025-05-17,01:02:08.000,137,11099200,4765,0,1747443727,13590.808841879996,26791.362567930002,53239.7839992 2025-05-17,01:02:09.000,137,11099179,5285,0,1747443728,13590.37771804,27712.091732009998,53240.46873696001 2025-05-17,01:02:10.000,137,11099066,4645,0,1747443729,13589.845549550002,29551.83712158,53241.020719440006 2025-05-17,01:02:11.000,137,11099035,5085,0,1747443730,13589.25949058,24500.176794900006,53241.64956024 2025-05-17,01:02:12.000,137,11099270,4885,0,1747443731,13588.808157809988,25880.31185934,53242.25743968 2025-05-17,01:02:13.000,137,11099139,5165,0,1747443732,13588.2625167,28638.615280950005,53242.71858960001 2025-05-17,01:02:14.000,137,11099248,4725,0,1747443733,13587.716875589998,30478.177393139995,53243.37537888 2025-05-17,01:02:15.000,137,11099170,4805,0,1747443734,13587.258806509992,32777.328683069994,53243.9064 2025-05-17,01:02:16.000,137,11099139,5125,0,1747443735,13586.888309459995,29562.594093959997,53244.52825368 2025-05-17,01:02:17.000,137,11099279,5445,0,1747443736,13586.571702889989,27266.798189909998,53245.17106872 2025-05-17,01:02:18.000,137,11099128,4725,0,1747443737,13586.241623699992,29105.979649080007,53245.68811560001 2025-05-17,01:02:19.000,137,11099178,4845,0,1747443738,13585.88459927,28188.182923080007,53246.33791776001 2025-05-17,01:02:20.000,137,11099140,4645,0,1747443739,13585.57472900999,30486.727987830003,53246.820029040005 2025-05-17,01:02:21.000,137,11099174,4325,0,1747443740,13585.143605169993,28649.936183729995,53247.51175392001 2025-05-17,01:02:22.000,137,11099189,4805,0,1747443741,13584.719217639991,28651.16273235,53248.00085232 2025-05-17,01:02:23.000,137,11099161,4845,0,1747443742,13584.227467009994,34166.64171477,53248.53886056001 2025-05-17,01:02:24.000,137,11099153,4965,0,1747443743,13583.883915199993,28653.904843919998,53249.05590744 2025-05-17,01:02:25.000,137,11099134,4445,0,1747443744,13583.526890770001,31872.171047159994,53249.621864160006 2025-05-17,01:02:26.000,137,11099149,4925,0,1747443745,13583.22375682,29116.489901909998,53250.20179512 2025-05-17,01:02:27.000,137,11099217,4885,0,1747443746,13583.048612759994,33253.96265715,53250.73281624 2025-05-17,01:02:28.000,137,11099060,4445,0,1747443747,13582.853259769989,28200.399065370002,53251.3826184 2025-05-17,01:02:29.000,137,11099109,4965,0,1747443748,13582.630961540002,30499.599699209997,53251.9066524 2025-05-17,01:02:30.000,137,11099157,5005,0,1747443749,13582.476026409997,25905.540695610005,53252.3608152 2025-05-17,01:02:31.000,137,11099045,5005,0,1747443750,13582.253728179996,32340.846553469994,53252.94773328001 2025-05-17,01:02:32.000,137,11099088,4405,0,1747443751,13581.96406685,31882.51212087,53253.42984456001 2025-05-17,01:02:33.000,137,11099023,4845,0,1747443752,13581.681141829999,31424.064902190003,53254.04471112 2025-05-17,01:02:34.000,137,11099021,5005,0,1747443753,13581.371271570002,23612.0569062,53254.50586104001 2025-05-17,01:02:35.000,137,11099209,4885,0,1747443754,13581.068137620001,26830.090488150003,53255.07181776 2025-05-17,01:02:36.000,137,11099060,4285,0,1747443755,13580.690904259995,32346.091106189997,53255.55392904 2025-05-17,01:02:37.000,137,11099121,4885,0,1747443756,13580.374297689988,33265.896834240004,53256.06398880001 2025-05-17,01:02:38.000,137,11099117,4845,0,1747443757,13580.030745880002,30508.8552069,53256.44828040001 2025-05-17,01:02:39.000,137,11099094,4245,0,1747443758,13579.68719407,28670.977836780003,53257.03519848 2025-05-17,01:02:40.000,137,11099054,4365,0,1747443759,13579.33690594999,27292.513416150003,53257.363593120004 2025-05-17,01:02:41.000,137,11099145,5365,0,1747443760,13578.851891630002,29131.546843589997,53257.97845968001 2025-05-17,01:02:42.000,137,11099049,4965,0,1747443761,13578.48139457999,34187.88074346,53258.369738400004 2025-05-17,01:02:43.000,137,11099220,4645,0,1747443762,13578.070479669994,32809.63484586,53258.78197848 2025-05-17,01:02:44.000,137,11099236,4765,0,1747443763,13577.673037380002,27754.534543739996,53259.23614128 2025-05-17,01:02:45.000,137,11099207,4885,0,1747443764,13577.275595089995,30512.795670570005,53259.47370336 2025-05-17,01:02:46.000,137,11099102,4485,0,1747443765,13576.817526009989,28215.209287499994,53259.948827520006 2025-05-17,01:02:47.000,137,11098978,4485,0,1747443766,13576.386402169992,29594.491407210007,53260.39600320001 2025-05-17,01:02:48.000,137,11099159,4885,0,1747443767,13576.02264142999,27297.053055869997,53260.84317888 2025-05-17,01:02:49.000,137,11099125,4965,0,1747443768,13575.672353309994,31434.124010700005,53261.32529016 2025-05-17,01:02:50.000,137,11099260,4565,0,1747443769,13575.423109839998,28676.567796870004,53261.54189088 2025-05-17,01:02:51.000,137,11099213,4365,0,1747443770,13575.187338989992,30975.162205529996,53261.91919536 2025-05-17,01:02:52.000,137,11099149,5085,0,1747443771,13574.938095519996,26378.91797163,53262.20566728 2025-05-17,01:02:53.000,137,11099165,4765,0,1747443772,13574.70906098,30056.054341349998,53262.64585584 2025-05-17,01:02:54.000,137,11099151,5165,0,1747443773,13574.453081199994,24540.59650632,53263.02316032 2025-05-17,01:02:55.000,137,11099192,4805,0,1747443774,13574.217310349988,27298.47698013,53263.44238752001 2025-05-17,01:02:56.000,137,11099189,5285,0,1747443775,13573.927649019992,35572.14659808,53263.784756400004 2025-05-17,01:02:57.000,137,11099272,4525,0,1747443776,13573.718823409996,30975.867118530005,53264.19699648 2025-05-17,01:02:58.000,137,11099156,4725,0,1747443777,13573.48305255999,30516.151056450006,53264.44853280001 2025-05-17,01:02:59.000,137,11099184,4645,0,1747443778,13573.166445989998,24541.012404990004,53264.83981152 2025-05-17,01:03:00.000,137,11099267,5125,0,1747443779,13572.809421559992,29137.58089887,53265.363845520005 2025-05-17,01:03:01.000,137,11099218,4085,0,1747443780,13572.519760229996,27299.25238443,53265.69224016001 2025-05-17,01:03:02.000,137,11099084,4685,0,1747443781,13572.176208419995,27299.499103979993,53266.153390080006 2025-05-17,01:03:03.000,137,11099248,4805,0,1747443782,13572.007800669999,27759.264509970002,53266.53069456001 2025-05-17,01:03:04.000,137,11099144,4925,0,1747443783,13571.765293509998,28678.950402810005,53266.88703768 2025-05-17,01:03:05.000,137,11099132,4765,0,1747443784,13571.563204209997,27300.429589139996,53267.26434216 2025-05-17,01:03:06.000,137,11099228,4605,0,1747443785,13571.408269079991,27760.674335970005,53267.72549208 2025-05-17,01:03:07.000,137,11099200,4525,0,1747443786,13571.300488119996,29140.16792958,53268.12375792 2025-05-17,01:03:08.000,137,11099116,4765,0,1747443787,13571.1522893,28681.142682239995,53268.59189496001 2025-05-17,01:03:09.000,137,11099224,4885,0,1747443788,13571.07145358,26383.175646150004,53269.07400624001 2025-05-17,01:03:10.000,137,11099177,5205,0,1747443789,13570.977145239995,30980.343316080005,53269.556117520006 2025-05-17,01:03:11.000,137,11099101,4565,0,1747443790,13570.86262796999,24545.432209499995,53270.05220304001 2025-05-17,01:03:12.000,137,11099189,5085,0,1747443791,13570.828946419999,20408.995676370003,53270.513352960006 2025-05-17,01:03:13.000,137,11099271,5005,0,1747443792,13570.748110699999,30522.481175189998,53271.0513612 2025-05-17,01:03:14.000,137,11098905,4845,0,1747443793,13570.748110699999,25466.70415659,53271.53347248 2025-05-17,01:03:15.000,137,11099168,4565,0,1747443794,13570.694220219993,24088.23973596,53272.050519360004 2025-05-17,01:03:16.000,137,11099222,4445,0,1747443795,13570.700956529989,26846.91676146,53272.504682160004 2025-05-17,01:03:17.000,137,11099068,4525,0,1747443796,13570.633593429993,28226.487895500002,53272.96583208 2025-05-17,01:03:18.000,137,11099241,4925,0,1747443797,13570.599911879988,31904.392620390005,53273.57371152001 2025-05-17,01:03:19.000,137,11099043,5005,0,1747443798,13570.478658300002,33743.55293217,53274.083771280006 2025-05-17,01:03:20.000,137,11099238,4525,0,1747443799,13570.418031510002,35122.933739700005,53274.60081816 2025-05-17,01:03:21.000,137,11099104,4125,0,1747443800,13570.269832689992,27308.437400819996,53275.28555592 2025-05-17,01:03:22.000,137,11099182,4725,0,1747443801,13570.09468863,29607.264430769996,53275.71875736 2025-05-17,01:03:23.000,137,11099125,4765,0,1747443802,13569.94648980999,30526.851635789993,53276.263752720006 2025-05-17,01:03:24.000,137,11099203,5285,0,1747443803,13569.757873129995,29607.800164650005,53276.82970944 2025-05-17,01:03:25.000,137,11099140,4765,0,1747443804,13569.528838589998,25011.231670769994,53277.34675632 2025-05-17,01:03:26.000,137,11099122,4285,0,1747443805,13569.293067739993,28229.526070530002,53277.84982896 2025-05-17,01:03:27.000,137,11099118,4365,0,1747443806,13568.956252240001,27310.453452,53278.276043280006 2025-05-17,01:03:28.000,137,11099227,5125,0,1747443807,13568.72721769999,25931.54493618,53278.93981968001 2025-05-17,01:03:29.000,137,11099144,4485,0,1747443808,13568.58575518999,23173.48823412,53279.31013704 2025-05-17,01:03:30.000,137,11099200,4205,0,1747443809,13568.40387481999,30989.03489337,53279.834171040005 2025-05-17,01:03:31.000,137,11099203,5285,0,1747443810,13568.262412309989,33288.143888520004,53280.40012776 2025-05-17,01:03:32.000,137,11099176,4645,0,1747443811,13568.188312899998,28691.392117259995,53280.95211024001 2025-05-17,01:03:33.000,137,11099130,4445,0,1747443812,13567.999696220002,28692.012440699997,53281.51806696 2025-05-17,01:03:34.000,137,11099145,4845,0,1747443813,13567.932333119992,30531.525208980005,53281.97222976 2025-05-17,01:03:35.000,137,11099152,4405,0,1747443814,13567.804343229996,27314.020311779997,53282.468315280006 2025-05-17,01:03:36.000,137,11099167,4845,0,1747443815,13567.59551762,29153.511932669993,53282.99234928001 2025-05-17,01:03:37.000,137,11099096,4565,0,1747443816,13567.44731879999,28694.21176926,53283.53734464 2025-05-17,01:03:38.000,137,11099129,5044,0,1747443817,13567.3125926,34671.26778408,53284.06137864 2025-05-17,01:03:39.000,137,11099216,4525,0,1747443818,13567.278911049994,24557.37343572,53284.606374 2025-05-17,01:03:40.000,137,11099222,4485,0,1747443819,13567.258702119994,30993.976333500003,53285.15835648 2025-05-17,01:03:41.000,137,11099103,5205,0,1747443820,13567.319328909995,27316.452261629995,53285.69636472001 2025-05-17,01:03:42.000,137,11099088,4445,0,1747443821,13567.420373559995,30535.021577460007,53286.31821840001 2025-05-17,01:03:43.000,137,11099246,4645,0,1747443822,13567.400164629995,29616.089941529994,53286.89814936001 2025-05-17,01:03:44.000,137,11099133,5125,0,1747443823,13567.49447297,33294.699579420005,53287.45711896 2025-05-17,01:03:45.000,137,11099139,5044,0,1747443824,13567.58878130999,27318.602246280003,53288.17679232 2025-05-17,01:03:46.000,137,11099168,4605,0,1747443825,13567.757189060001,28238.880266039996,53288.80563312 2025-05-17,01:03:47.000,137,11099121,5285,0,1747443826,13568.073795629993,26400.636341160003,53289.46242240001 2025-05-17,01:03:48.000,137,11099092,4645,0,1747443827,13568.329775409999,26861.33928144,53290.07728896 2025-05-17,01:03:49.000,137,11099141,5245,0,1747443828,13568.619436739995,25483.058138189997,53290.831897920005 2025-05-17,01:03:50.000,137,11099059,5245,0,1747443829,13568.936043310001,29162.118920399997,53291.39785464001 2025-05-17,01:03:51.000,137,11099106,3765,0,1747443830,13569.185286779997,29163.04940556,53292.22932192 2025-05-17,01:03:52.000,137,11099106,4885,0,1747443831,13569.380639769988,28244.59006134,53292.90008544 2025-05-17,01:03:53.000,137,11099113,5365,0,1747443832,13569.528838589998,32383.761656910006,53293.55687472001 2025-05-17,01:03:54.000,137,11099203,5325,0,1747443833,13569.62314692999,25487.795153550003,53294.31148368 2025-05-17,01:03:55.000,137,11099179,5285,0,1747443834,13569.636619549994,30086.647565549996,53294.96128584 2025-05-17,01:03:56.000,137,11099079,5325,0,1747443835,13569.549047519999,31926.69606771,53295.66698496001 2025-05-17,01:03:57.000,137,11099121,5085,0,1747443836,13569.434530249993,28248.967571069996,53296.35172272 2025-05-17,01:03:58.000,137,11099159,5085,0,1747443837,13569.272858809993,32388.061626209994,53296.99453776 2025-05-17,01:03:59.000,137,11099125,5125,0,1747443838,13569.104451059997,30549.472293960003,53297.70023688001 2025-05-17,01:04:00.000,137,11099138,4685,0,1747443839,13568.969724859991,31010.076546419994,53298.37100040001 2025-05-17,01:04:01.000,137,11099124,4885,0,1747443840,13568.72721769999,31930.5237453,53299.04176392001 2025-05-17,01:04:02.000,137,11099069,5285,0,1747443841,13568.62617304999,25493.554292760004,53299.68457896 2025-05-17,01:04:03.000,137,11099194,4485,0,1747443842,13568.57228257,29172.756057570004,53300.327394 2025-05-17,01:04:04.000,137,11099121,4965,0,1747443843,13568.48471053999,29173.263594930002,53300.87937648 2025-05-17,01:04:05.000,137,11099207,5165,0,1747443844,13568.53186471,32852.45831061,53301.445333200005 2025-05-17,01:04:06.000,137,11099116,4285,0,1747443845,13568.54533732999,31013.770290540007,53301.948405840005 2025-05-17,01:04:07.000,137,11099031,4845,0,1747443846,13568.376929579994,30094.676524619994,53302.66109208001 2025-05-17,01:04:08.000,137,11099129,4845,0,1747443847,13568.451028989999,26876.290486169994,53303.26198440001 2025-05-17,01:04:09.000,137,11099233,4885,0,1747443848,13568.437556369994,30095.783238029995,53303.83492824001 2025-05-17,01:04:10.000,137,11099136,4285,0,1747443849,13568.58575518999,24578.224762259997,53304.393897840004 2025-05-17,01:04:11.000,137,11099211,4445,0,1747443850,13568.599227809995,25958.225893230003,53305.02972576001 2025-05-17,01:04:12.000,137,11099146,4405,0,1747443851,13568.69353615,28258.152587460005,53305.421004480006 2025-05-17,01:04:13.000,137,11099168,5005,0,1747443852,13568.781108179995,30098.109450930002,53306.08478088001 2025-05-17,01:04:14.000,137,11099063,4925,0,1747443853,13568.882152829996,27799.190782289996,53306.67868608 2025-05-17,01:04:15.000,137,11099117,4805,0,1747443854,13568.929306999991,28719.433556400007,53307.195732960005 2025-05-17,01:04:16.000,137,11099095,4965,0,1747443855,13569.016879030001,31019.254513680004,53307.71277984001 2025-05-17,01:04:17.000,137,11099274,4525,0,1747443856,13569.144868919997,28260.246179070004,53308.41149184001 2025-05-17,01:04:18.000,137,11099103,5044,0,1747443857,13569.097714750002,33319.25874834,53308.85866752 2025-05-17,01:04:19.000,137,11099250,4565,0,1747443858,13569.043824269997,21362.890997099996,53309.43859848001 2025-05-17,01:04:20.000,137,11099155,4925,0,1747443859,13568.942779619996,26421.544060739994,53310.10936200001 2025-05-17,01:04:21.000,137,11099144,4925,0,1747443860,13568.75416294,29640.860584349997,53310.50762784 2025-05-17,01:04:22.000,137,11099259,5165,0,1747443861,13568.619436739995,31480.42269654,53311.07358456001 2025-05-17,01:04:23.000,137,11099222,4245,0,1747443862,13568.323039099989,29180.841409679997,53311.66748976001 2025-05-17,01:04:24.000,137,11099161,5285,0,1747443863,13568.208521829998,26881.52094063,53312.17056240001 2025-05-17,01:04:25.000,137,11099131,5005,0,1747443864,13567.999696220002,30560.327954160006,53312.66664792 2025-05-17,01:04:26.000,137,11099073,4965,0,1747443865,13567.750452749991,30100.717629029998,53313.20465616001 2025-05-17,01:04:27.000,137,11099120,4445,0,1747443866,13567.420373559995,30560.461887629994,53313.77760000001 2025-05-17,01:04:28.000,137,11099052,4645,0,1747443867,13566.894941379993,31020.445816649997,53314.24573704 2025-05-17,01:04:29.000,137,11099156,4365,0,1747443868,13566.490762779991,25042.261941029996,53314.76278392001 2025-05-17,01:04:30.000,137,11099151,4845,0,1747443869,13566.10679310999,25962.24389733,53315.08419144 2025-05-17,01:04:31.000,137,11099204,4485,0,1747443870,13565.769977609998,33320.67562347,53315.77591632 2025-05-17,01:04:32.000,137,11099107,4965,0,1747443871,13565.372535319992,32861.47414788,53316.181169280004 2025-05-17,01:04:33.000,137,11099174,4565,0,1747443872,13565.082873989995,27803.229933780007,53316.66328056 2025-05-17,01:04:34.000,137,11099112,4645,0,1747443873,13564.80668527999,30103.368101910004,53316.97770096 2025-05-17,01:04:35.000,137,11099218,4805,0,1747443874,13564.442924540002,27344.86730466,53317.4109024 2025-05-17,01:04:36.000,137,11099145,4925,0,1747443875,13564.227362619997,29185.28941071,53317.927949280005 2025-05-17,01:04:37.000,137,11099142,4805,0,1747443876,13564.03874594,25046.928465089994,53318.319228 2025-05-17,01:04:38.000,137,11099143,5085,0,1747443877,13563.82992032999,32866.302801929996,53318.82230064 2025-05-17,01:04:39.000,137,11099044,4605,0,1747443878,13563.76929353999,25508.597136180004,53319.27646344 2025-05-17,01:04:40.000,137,11099140,4805,0,1747443879,13563.65477627,25969.405813410005,53319.73062624 2025-05-17,01:04:41.000,137,11099104,3845,0,1747443880,13563.56720423999,31029.595587389995,53320.19876328001 2025-05-17,01:04:42.000,137,11099127,5165,0,1747443881,13563.472895899999,30110.804934059997,53320.64593896 2025-05-17,01:04:43.000,137,11099122,4965,0,1747443882,13563.405532799989,30571.91672388,53321.10708888001 2025-05-17,01:04:44.000,137,11099109,5245,0,1747443883,13563.331433389998,26893.82872161,53321.47041912001 2025-05-17,01:04:45.000,137,11099181,5365,0,1747443884,13563.230388739998,31494.450465240006,53321.88964632 2025-05-17,01:04:46.000,137,11099083,5445,0,1747443885,13563.075453609992,29195.785565280006,53322.34380912 2025-05-17,01:04:47.000,137,11099045,5245,0,1747443886,13562.900309550001,29196.65260827,53322.839894640005 2025-05-17,01:04:48.000,137,11099111,5205,0,1747443887,13562.684747629995,26437.79230539,53323.19623776001 2025-05-17,01:04:49.000,137,11099065,4965,0,1747443888,13562.46918570999,28738.282930019996,53323.69931040001 2025-05-17,01:04:50.000,137,11099030,4805,0,1747443889,13562.213205929998,30118.79159835,53324.06962776 2025-05-17,01:04:51.000,137,11099137,4765,0,1747443890,13561.963962460002,32879.70319806,53324.49584208 2025-05-17,01:04:52.000,137,11099145,4925,0,1747443891,13561.714718989992,30580.953708539993,53324.901095040004 2025-05-17,01:04:53.000,137,11099095,4965,0,1747443892,13561.51262968999,28282.302906840006,53325.29936088001 2025-05-17,01:04:54.000,137,11099121,4925,0,1747443893,13561.283595149995,28743.555679259996,53325.620768400004 2025-05-17,01:04:55.000,137,11099144,4485,0,1747443894,13560.906361789988,34264.673965680005,53326.00506 2025-05-17,01:04:56.000,137,11099128,4525,0,1747443895,13560.623436770002,28746.07221867,53326.410312960004 2025-05-17,01:04:57.000,137,11099107,4925,0,1747443896,13560.394402229991,28747.482044670003,53326.75268184 2025-05-17,01:04:58.000,137,11099043,4885,0,1747443897,13560.145158759995,31968.969700319998,53327.0880636 2025-05-17,01:04:59.000,137,11099098,4645,0,1747443898,13559.835288499999,25069.880432370002,53327.4723552 2025-05-17,01:05:00.000,137,11099086,4485,0,1747443899,13559.478264069992,27831.243176400007,53327.821711200006 2025-05-17,01:05:01.000,137,11099109,5125,0,1747443900,13559.11450332999,32433.105566910002,53328.108183120006 2025-05-17,01:05:02.000,137,11099184,4285,0,1747443901,13558.75074258999,25993.753508430003,53328.41561640001 2025-05-17,01:05:03.000,137,11099173,4805,0,1747443902,13558.467817569988,31515.81637827,53328.78593376 2025-05-17,01:05:04.000,137,11099133,4925,0,1747443903,13558.070375279996,31057.192931340003,53329.02349584 2025-05-17,01:05:05.000,137,11099072,4485,0,1747443904,13557.78071395,29678.326710299996,53329.2191352 2025-05-17,01:05:06.000,137,11099033,4885,0,1747443905,13557.396744279999,27379.203616889994,53329.47067152001 2025-05-17,01:05:07.000,137,11099026,4325,0,1747443906,13557.194654979998,26920.044436080003,53329.82701464001 2025-05-17,01:05:08.000,137,11099004,4525,0,1747443907,13556.999301989992,33362.11745874,53329.9877184 2025-05-17,01:05:09.000,137,11099120,4525,0,1747443908,13556.857839479992,27381.882286289998,53330.33008728001 2025-05-17,01:05:10.000,137,11098806,4565,0,1747443909,13556.736585899991,29682.94389045,53330.57463648001 2025-05-17,01:05:11.000,137,11099107,5365,0,1747443910,13556.65575017999,31063.896653970005,53330.81219856001 2025-05-17,01:05:12.000,137,11099108,4445,0,1747443911,13556.66248649,28763.941763220006,53331.11264472 2025-05-17,01:05:13.000,137,11099196,4965,0,1747443912,13556.66248649,29684.565190349997,53331.37815528 2025-05-17,01:05:14.000,137,11098913,4965,0,1747443913,13556.716376969991,29685.213710309996,53331.594756 2025-05-17,01:05:15.000,137,11099051,4685,0,1747443914,13556.952147819997,31066.20876861,53331.88821504001 2025-05-17,01:05:16.000,137,11099027,4805,0,1747443915,13557.012774609997,30146.522875769995,53332.10481576001 2025-05-17,01:05:17.000,137,11099001,4965,0,1747443916,13557.268754389988,31067.738429820005,53332.59391416 2025-05-17,01:05:18.000,137,11099130,4445,0,1747443917,13557.443898449994,28767.903374279995,53332.86641184 2025-05-17,01:05:19.000,137,11099125,5085,0,1747443918,13557.69314191999,26467.90618875,53333.15288376 2025-05-17,01:05:20.000,137,11099139,4925,0,1747443919,13557.92217646,32910.493797899995,53333.60704656 2025-05-17,01:05:21.000,137,11099278,4885,0,1747443920,13558.077111589992,33371.66198076001,53333.99832528001 2025-05-17,01:05:22.000,137,11099235,4885,0,1747443921,13558.279200889992,30151.647593279995,53334.40357824001 2025-05-17,01:05:23.000,137,11099221,4845,0,1747443922,13558.467817569988,29692.728082889997,53334.71799864001 2025-05-17,01:05:24.000,137,11099177,4885,0,1747443923,13558.595807459998,28313.361373620006,53335.19312280001 2025-05-17,01:05:25.000,137,11099067,4765,0,1747443924,13558.91915034,27394.260558570008,53335.57042728 2025-05-17,01:05:26.000,137,11099144,4685,0,1747443925,13559.215547979991,26935.2987534,53336.01061584001 2025-05-17,01:05:27.000,137,11099184,4805,0,1747443926,13559.498472999992,31078.326223080003,53336.49971424 2025-05-17,01:05:28.000,137,11099053,5005,0,1747443927,13559.767925399989,22796.782726920006,53336.93291568 2025-05-17,01:05:29.000,137,11099076,4845,0,1747443928,13560.145158759995,28320.022801469997,53337.27528456 2025-05-17,01:05:30.000,137,11099105,5085,0,1747443929,13560.441556400001,31542.3986475,53337.715473120006 2025-05-17,01:05:31.000,137,11099084,4485,0,1747443930,13560.859207619993,24640.539071460007,53338.148674560005 2025-05-17,01:05:32.000,137,11099106,4765,0,1747443931,13561.101714779994,32925.14893917,53338.73559264 2025-05-17,01:05:33.000,137,11099183,5365,0,1747443932,13561.35095824999,35687.55495444,53339.12687136001 2025-05-17,01:05:34.000,137,11099077,5044,0,1747443933,13561.445266589995,28785.547346670006,53339.54609856 2025-05-17,01:05:35.000,137,11099227,5165,0,1747443934,13561.701246370001,36610.46229969,53340.13301664001 2025-05-17,01:05:36.000,137,11099221,5044,0,1747443935,13562.071743419998,29247.681260340003,53340.65006352 2025-05-17,01:05:37.000,137,11099103,5205,0,1747443936,13562.422031539994,26027.10294246,53341.20903312001 2025-05-17,01:05:38.000,137,11098987,5165,0,1747443937,13562.664538699995,30630.220078109996,53341.54441488001 2025-05-17,01:05:39.000,137,11099093,5165,0,1747443938,13563.088926229997,28790.08698639,53341.935693600004 2025-05-17,01:05:40.000,137,11099179,5085,0,1747443939,13563.338169699993,26949.869305109998,53342.57850864001 2025-05-17,01:05:41.000,137,11099233,5285,0,1747443940,13563.62783102999,29712.007453440005,53343.011710080005 2025-05-17,01:05:42.000,137,11099091,5165,0,1747443941,13563.81644771,31553.451683339998,53343.38901456001 2025-05-17,01:05:43.000,137,11099071,5005,0,1747443942,13564.005064389996,32474.476910879996,53343.79426752001 2025-05-17,01:05:44.000,137,11099185,4805,0,1747443943,13564.200417380001,29713.628753340003,53344.36721136 2025-05-17,01:05:45.000,137,11099371,5125,0,1747443944,13564.079163800001,29714.481698069998,53344.72355448 2025-05-17,01:05:46.000,137,11099060,4445,0,1747443945,13564.301462030002,28794.316464389995,53345.13579456001 2025-05-17,01:05:47.000,137,11099146,4645,0,1747443946,13564.287989409997,28334.600402309996,53345.41527936 2025-05-17,01:05:48.000,137,11099113,5005,0,1747443947,13564.227362619997,31096.632813689997,53345.82053232 2025-05-17,01:05:49.000,137,11099059,4885,0,1747443948,13564.112845349991,28795.824978210003,53346.22578528 2025-05-17,01:05:50.000,137,11099030,4685,0,1747443949,13564.025273319996,27415.337457269998,53346.582128400005 2025-05-17,01:05:51.000,137,11099272,4485,0,1747443950,13564.065691179996,26495.44009053,53346.92449728 2025-05-17,01:05:52.000,137,11099172,4685,0,1747443951,13564.166735829996,28337.194482150007,53347.21795632 2025-05-17,01:05:53.000,137,11099318,4525,0,1747443952,13564.287989409997,28798.158240239994,53347.686093360004 2025-05-17,01:05:54.000,137,11099209,4845,0,1747443953,13564.436188229993,26957.665642890002,53347.923655440005 2025-05-17,01:05:55.000,137,11099062,4205,0,1747443954,13564.523760259988,26958.18727851,53348.30095992001 2025-05-17,01:05:56.000,137,11099259,5005,0,1747443955,13564.584387049988,30180.88033539,53348.53153488 2025-05-17,01:05:57.000,137,11099158,3444,0,1747443956,13564.752794799999,29260.926575610007,53348.94377496 2025-05-17,01:05:58.000,137,11099215,4685,0,1747443957,13564.93467517,28801.161169619998,53349.30710520001 2025-05-17,01:05:59.000,137,11099187,4925,0,1747443958,13564.98856564999,27420.983810399994,53349.57960288 2025-05-17,01:06:00.000,137,11099119,4885,0,1747443959,13565.204127569996,27882.07445283,53349.866074800004 2025-05-17,01:06:01.000,137,11099162,4125,0,1747443960,13565.372535319992,31565.11094436,53350.201456560004 2025-05-17,01:06:02.000,137,11099149,4965,0,1747443961,13565.480316280002,26502.256599240005,53350.48094136001 2025-05-17,01:06:03.000,137,11099139,4805,0,1747443962,13565.709350819998,25582.486116839995,53350.71850344001 2025-05-17,01:06:04.000,137,11099175,4885,0,1747443963,13565.722823439988,27884.647385279997,53351.28446016 2025-05-17,01:06:05.000,137,11099286,4205,0,1747443964,13565.702614510003,31567.860105059997,53351.48009952 2025-05-17,01:06:06.000,137,11099190,4645,0,1747443965,13565.756504989993,32949.426142890006,53351.780545680005 2025-05-17,01:06:07.000,137,11099040,4525,0,1747443966,13565.864285949989,28807.138831860007,53352.01810776001 2025-05-17,01:06:08.000,137,11099192,4285,0,1747443967,13566.08658417999,28347.66948933,53352.34650240001 2025-05-17,01:06:09.000,137,11099264,4325,0,1747443968,13566.34930026999,32491.415970269998,53352.75874248001 2025-05-17,01:06:10.000,137,11099199,5125,0,1747443969,13566.450344919991,28809.732911700004,53353.10809848 2025-05-17,01:06:11.000,137,11099259,5245,0,1747443970,13566.679379460002,28810.874870760003,53353.47841584001 2025-05-17,01:06:12.000,137,11099187,4925,0,1747443971,13566.867996139998,28811.819454180004,53353.75790064 2025-05-17,01:06:13.000,137,11099138,4485,0,1747443972,13567.056612819993,30654.49728183,53354.128218000005 2025-05-17,01:06:14.000,137,11099209,4885,0,1747443973,13567.38669200999,30195.309904499998,53354.4426384 2025-05-17,01:06:15.000,137,11099219,4725,0,1747443974,13567.61572655,32037.966584759997,53354.85487848 2025-05-17,01:06:16.000,137,11099231,5085,0,1747443975,13567.885178949997,32499.177062400006,53355.15532464001 2025-05-17,01:06:17.000,137,11098947,4965,0,1747443976,13568.282621239989,31118.84462232,53355.49070640001 2025-05-17,01:06:18.000,137,11099125,5005,0,1747443977,13568.68679983999,28357.4607309,53355.96583056001 2025-05-17,01:06:19.000,137,11099222,4845,0,1747443978,13569.212232019992,31120.635101339998,53356.51082592 2025-05-17,01:06:20.000,137,11099115,4925,0,1747443979,13569.757873129995,28359.02563776,53356.85319480001 2025-05-17,01:06:21.000,137,11099226,4485,0,1747443980,13570.11489756,30201.37920543,53357.17460232 2025-05-17,01:06:22.000,137,11099116,4685,0,1747443981,13570.377613650002,31122.71459469,53357.70562344 2025-05-17,01:06:23.000,137,11099097,5044,0,1747443982,13570.916518449994,25598.61452628,53358.12485064001 2025-05-17,01:06:24.000,137,11099107,5205,0,1747443983,13571.320697049996,31124.159666339998,53358.54407784 2025-05-17,01:06:25.000,137,11099161,5085,0,1747443984,13571.691194099993,34347.46599753,53359.04715048 2025-05-17,01:06:26.000,137,11099066,4525,0,1747443985,13572.29072569,30664.648029029995,53359.326635280006 2025-05-17,01:06:27.000,137,11099163,5205,0,1747443986,13572.829630489992,26521.606461090007,53359.948488960006 2025-05-17,01:06:28.000,137,11099281,5044,0,1747443987,13573.34159004999,27903.094958489994,53360.46553584 2025-05-17,01:06:29.000,137,11099270,4965,0,1747443988,13573.840076989996,25601.497620449998,53360.91969864 2025-05-17,01:06:30.000,137,11099216,4605,0,1747443989,13574.217310349988,33889.78008488999,53361.220144800005 2025-05-17,01:06:31.000,137,11099097,4365,0,1747443990,13574.506971679999,24682.08664368,53361.9188568 2025-05-17,01:06:32.000,137,11099208,4645,0,1747443991,13574.736006219995,27905.766578759998,53362.26821280001 2025-05-17,01:06:33.000,137,11099174,4445,0,1747443992,13574.90441396999,32510.596653,53362.57564608 2025-05-17,01:06:34.000,137,11099227,4885,0,1747443993,13574.978513379996,27446.572152299996,53363.2464096 2025-05-17,01:06:35.000,137,11099317,5005,0,1747443994,13575.025667549991,32051.775830429993,53363.39313912001 2025-05-17,01:06:36.000,137,11099052,4325,0,1747443995,13575.160393749997,32973.27334968001,53363.784417840005 2025-05-17,01:06:37.000,137,11099023,4605,0,1747443996,13575.247965779992,28369.253925390003,53364.23159352001 2025-05-17,01:06:38.000,137,11099139,4765,0,1747443997,13575.409637219993,34355.32577748,53364.5390268 2025-05-17,01:06:39.000,137,11099223,4685,0,1747443998,13575.483736629998,27449.279018219997,53364.90235704001 2025-05-17,01:06:40.000,137,11099166,4645,0,1747443999,13575.584781279998,28370.89637268,53365.27966152 2025-05-17,01:06:41.000,137,11099167,5085,0,1747444000,13575.746452719999,25608.920354340007,53365.64997888001 2025-05-17,01:06:42.000,137,11099223,4765,0,1747444001,13575.84076105999,32976.74152164,53365.80369552 2025-05-17,01:06:43.000,137,11099070,4245,0,1747444002,13575.90138784999,29754.238791270007,53366.24388408001 2025-05-17,01:06:44.000,137,11099102,4525,0,1747444003,13575.92159677999,30676.166307449996,53366.66311128 2025-05-17,01:06:45.000,137,11099391,4925,0,1747444004,13575.84749737,28835.335351860005,53366.970544560005 2025-05-17,01:06:46.000,137,11099150,4365,0,1747444005,13575.82728844,27915.282904260006,53367.305926320005 2025-05-17,01:06:47.000,137,11099147,5044,0,1747444006,13575.92833309,32060.537899019997,53367.73912776 2025-05-17,01:06:48.000,137,11099133,4765,0,1747444007,13576.02937774,28838.070414300004,53367.93476712 2025-05-17,01:06:49.000,137,11099066,4565,0,1747444008,13576.177576559996,30680.832831509993,53368.34002008 2025-05-17,01:06:50.000,137,11099124,4965,0,1747444009,13576.345984309992,29760.653499570006,53368.70335032 2025-05-17,01:06:51.000,137,11099049,4485,0,1747444010,13576.440292649997,25616.907018629994,53369.052706320006 2025-05-17,01:06:52.000,137,11099144,4004,0,1747444011,13576.541337299997,30682.905275729994,53369.4649464 2025-05-17,01:06:53.000,137,11099165,5245,0,1747444012,13576.473974200002,31144.087556850005,53369.772379680006 2025-05-17,01:06:54.000,137,11099128,3765,0,1747444013,13576.548073609993,29302.537590000007,53370.17064552 2025-05-17,01:06:55.000,137,11099163,4565,0,1747444014,13576.743426599998,26539.877806050004,53370.540962880004 2025-05-17,01:06:56.000,137,11099094,4445,0,1747444015,13576.992670069994,30685.07640777,53370.95320296 2025-05-17,01:06:57.000,137,11099116,3845,0,1747444016,13577.214968299995,27922.529409900002,53371.27461048001 2025-05-17,01:06:58.000,137,11099227,4925,0,1747444017,13577.666301069992,34370.38976829,53371.67986344 2025-05-17,01:06:59.000,137,11099190,3485,0,1747444018,13578.104161219999,31607.920310849993,53372.120052000006 2025-05-17,01:07:00.000,137,11099181,4965,0,1747444019,13578.54875768,29305.737895020007,53372.469408 2025-05-17,01:07:01.000,137,11099091,5245,0,1747444020,13578.824946389992,32069.173083269998,53372.84671248 2025-05-17,01:07:02.000,137,11099143,5005,0,1747444021,13579.134816649988,33451.077479340005,53373.3078624 2025-05-17,01:07:03.000,137,11099074,3565,0,1747444022,13579.431214289994,33451.41583758,53373.74805096001 2025-05-17,01:07:04.000,137,11099097,4004,0,1747444023,13579.68719407,26543.902859280002,53374.20221376001 2025-05-17,01:07:05.000,137,11099120,3605,0,1747444024,13579.84886551,28847.043956790003,53374.516634160005 2025-05-17,01:07:06.000,137,11099177,5005,0,1747444025,13580.199153629997,29768.70360603,53374.92887424 2025-05-17,01:07:07.000,137,11099083,4325,0,1747444026,13580.53596912999,26545.54530657,53375.38303704 2025-05-17,01:07:08.000,137,11099007,4485,0,1747444027,13580.92667511,26545.897763069996,53375.83021272001 2025-05-17,01:07:09.000,137,11099179,4565,0,1747444028,13581.276963229997,27006.81922638,53376.22847856 2025-05-17,01:07:10.000,137,11099161,5165,0,1747444029,13581.613778729989,27007.051847669994,53376.5568732 2025-05-17,01:07:11.000,137,11099016,4004,0,1747444030,13581.89670374999,30231.260467500004,53377.031997360005 2025-05-17,01:07:12.000,137,11099109,5285,0,1747444031,13582.12573829,27468.269374440002,53377.43725032001 2025-05-17,01:07:13.000,137,11099009,4485,0,1747444032,13582.273937109996,27007.904792400004,53377.7796192 2025-05-17,01:07:14.000,137,11098971,5005,0,1747444033,13582.381718069992,27008.12331543,53378.12897520001 2025-05-17,01:07:15.000,137,11099299,5445,0,1747444034,13582.536653199997,27929.345918609994,53378.52724104 2025-05-17,01:07:16.000,137,11099075,3965,0,1747444035,13582.556862129997,27008.44757541,53378.86960992001 2025-05-17,01:07:17.000,137,11098987,4125,0,1747444036,13582.792632979988,27929.670178590008,53379.19800456 2025-05-17,01:07:18.000,137,11099228,3885,0,1747444037,13583.08229431,30232.804226969994,53379.456528 2025-05-17,01:07:19.000,137,11099225,4525,0,1747444038,13583.432582429996,27469.531168710004,53379.90370368001 2025-05-17,01:07:20.000,137,11099095,4325,0,1747444039,13583.627935420001,30693.690444630003,53380.26004680001 2025-05-17,01:07:21.000,137,11099101,5125,0,1747444040,13583.722243759992,34838.987734170005,53380.58844144 2025-05-17,01:07:22.000,137,11099113,4445,0,1747444041,13583.809815790002,27009.73051707,53380.888887600006 2025-05-17,01:07:23.000,137,11099124,4925,0,1747444042,13583.890651510002,27931.157545020003,53381.14042392 2025-05-17,01:07:24.000,137,11099148,4805,0,1747444043,13584.032114019989,30694.909944119994,53381.343050400006 2025-05-17,01:07:25.000,137,11099130,3725,0,1747444044,13584.173576529989,28392.234089189995,53381.62952232001 2025-05-17,01:07:26.000,137,11099116,4805,0,1747444045,13584.37566582999,29774.230123949994,53381.80420032 2025-05-17,01:07:27.000,137,11099126,4004,0,1747444046,13584.49691940999,26090.101017270004,53382.076698 2025-05-17,01:07:28.000,137,11099125,5765,0,1747444047,13584.638381919991,32999.059067220005,53382.30028584001 2025-05-17,01:07:29.000,137,11099044,4805,0,1747444048,13584.70574502,30236.223055020004,53382.516886560006 2025-05-17,01:07:30.000,137,11099244,4565,0,1747444049,13584.699008709991,26552.199685290005,53382.684577440006 2025-05-17,01:07:31.000,137,11099014,3885,0,1747444050,13584.631645609996,29316.276344369995,53382.831306960004 2025-05-17,01:07:32.000,137,11099059,5085,0,1747444051,13584.591227749996,25171.514788710003,53383.01297208001 2025-05-17,01:07:33.000,137,11099115,5085,0,1747444052,13584.530600959995,29777.754688949994,53383.215598560004 2025-05-17,01:07:34.000,137,11099107,5285,0,1747444053,13584.368929519995,28857.18060573,53383.36232808 2025-05-17,01:07:35.000,137,11099172,4365,0,1747444054,13584.35545689999,27936.564227730007,53383.55796744 2025-05-17,01:07:36.000,137,11099172,3685,0,1747444055,13584.34198428,28397.802901889998,53383.65578712 2025-05-17,01:07:37.000,137,11099195,5085,0,1747444056,13584.31503903999,29319.638779379995,53383.84443936 2025-05-17,01:07:38.000,137,11099134,4525,0,1747444057,13584.32177535,23332.26283824,53383.86540072 2025-05-17,01:07:39.000,137,11099197,4165,0,1747444058,13584.33524796999,29320.56221541,53383.9632204 2025-05-17,01:07:40.000,137,11099232,4685,0,1747444059,13584.44302893,32545.16558652,53384.1378984 2025-05-17,01:07:41.000,137,11099137,4685,0,1747444060,13584.469974169995,27018.302259150005,53384.28462792001 2025-05-17,01:07:42.000,137,11099147,3885,0,1747444061,13584.40261107,28400.319441300002,53384.36847336 2025-05-17,01:07:43.000,137,11099211,4325,0,1747444062,13584.25441224999,29321.66892882,53384.54315136 2025-05-17,01:07:44.000,137,11099186,4525,0,1747444063,13584.086004499994,31624.866419369995,53384.61302256 2025-05-17,01:07:45.000,137,11099178,4645,0,1747444064,13583.877178889998,29321.887451849994,53384.81564904001 2025-05-17,01:07:46.000,137,11099131,4925,0,1747444065,13583.547099700001,32546.378036880007,53384.82962328 2025-05-17,01:07:47.000,137,11099035,5044,0,1747444066,13583.190075269995,22413.03513885,53384.99032704 2025-05-17,01:07:48.000,137,11098946,4365,0,1747444067,13582.738742499998,31164.734458620005,53385.046224 2025-05-17,01:07:49.000,137,11099114,4445,0,1747444068,13582.401926999992,32086.41525525,53385.011288400005 2025-05-17,01:07:50.000,137,11098988,4605,0,1747444069,13581.97753946999,33008.00441319001,53384.99032704 2025-05-17,01:07:51.000,137,11099216,5165,0,1747444070,13581.620515039998,27941.717141760004,53385.10212096001 2025-05-17,01:07:52.000,137,11099040,4405,0,1747444071,13581.324117399992,27020.720110740003,53385.130069440005 2025-05-17,01:07:53.000,137,11099007,5125,0,1747444072,13581.061401309991,31166.482642860006,53385.011288400005 2025-05-17,01:07:54.000,137,11099101,4205,0,1747444073,13580.76500367,25178.697852180005,53384.92744296 2025-05-17,01:07:55.000,137,11099122,3725,0,1747444074,13580.583123299999,29324.389893,53384.962378560005 2025-05-17,01:07:56.000,137,11099167,4965,0,1747444075,13580.475342339989,28863.947770529994,53384.871546 2025-05-17,01:07:57.000,137,11099063,4165,0,1747444076,13580.515760199989,28864.109900519994,53384.913468720006 2025-05-17,01:07:58.000,137,11098939,4165,0,1747444077,13580.441660789998,27942.943690379994,53384.92744296 2025-05-17,01:07:59.000,137,11099015,4925,0,1747444078,13580.502287579999,27942.957788640007,53384.92744296 2025-05-17,01:08:00.000,137,11099125,5005,0,1747444079,13580.529232819994,27482.311241400006,53384.82962328 2025-05-17,01:08:01.000,137,11099166,4285,0,1747444080,13580.569650679994,33009.51997614,53384.8016748 2025-05-17,01:08:02.000,137,11099081,4925,0,1747444081,13580.455133409989,31627.488695730004,53384.80866192 2025-05-17,01:08:03.000,137,11099144,4645,0,1747444082,13580.407979239993,27942.633528659993,53384.87853312 2025-05-17,01:08:04.000,137,11099172,4685,0,1747444083,13580.313670899988,27942.795658650008,53384.78071344 2025-05-17,01:08:05.000,137,11099118,4645,0,1747444084,13580.084636359992,27021.678792420003,53384.82263616 2025-05-17,01:08:06.000,137,11099064,4685,0,1747444085,13579.909492300001,31167.67394583,53384.78770056001 2025-05-17,01:08:07.000,137,11099114,4645,0,1747444086,13579.61983096999,30707.31641292,53384.73879072001 2025-05-17,01:08:08.000,137,11099125,5085,0,1747444087,13579.37732380999,26562.054369029996,53384.8016748 2025-05-17,01:08:09.000,137,11099104,4405,0,1747444088,13579.047244619993,34853.80500543,53384.7318036 2025-05-17,01:08:10.000,137,11099127,5245,0,1747444089,13578.845155319992,29787.341505749995,53384.71084224 2025-05-17,01:08:11.000,137,11099083,4885,0,1747444090,13578.676747569996,29787.61642182,53384.78770056001 2025-05-17,01:08:12.000,137,11099071,5365,0,1747444091,13578.575702919996,27024.181233569994,53384.70385512 2025-05-17,01:08:13.000,137,11099071,5325,0,1747444092,13578.393822549995,28406.494479179994,53384.7318036 2025-05-17,01:08:14.000,137,11098970,4004,0,1747444093,13578.40729517,28867.479384659993,53384.71084224 2025-05-17,01:08:15.000,137,11099131,5005,0,1747444094,13578.2254148,30710.277047519994,53384.73879072001 2025-05-17,01:08:16.000,137,11099067,5125,0,1747444095,13578.131106459994,31631.7111246,53384.73879072001 2025-05-17,01:08:17.000,137,11099065,4885,0,1747444096,13577.962698709998,31171.36064082,53384.68289376 2025-05-17,01:08:18.000,137,11099030,4365,0,1747444097,13577.747136789993,31171.543918199997,53384.68988088001 2025-05-17,01:08:19.000,137,11099044,4645,0,1747444098,13577.673037380002,26104.770256799995,53384.75975208 2025-05-17,01:08:20.000,137,11099015,5365,0,1747444099,13577.814499890002,23801.918173619997,53384.66891952001 2025-05-17,01:08:21.000,137,11099122,4365,0,1747444100,13577.915544539988,28869.269863680005,53384.696868000006 2025-05-17,01:08:22.000,137,11099089,4125,0,1747444101,13577.996380259989,25184.379450959997,53384.75276496 2025-05-17,01:08:23.000,137,11099166,4485,0,1747444102,13577.821236199998,28409.30708205,53384.75276496 2025-05-17,01:08:24.000,137,11099131,5044,0,1747444103,13577.585465349992,29791.62737679,53384.794687680005 2025-05-17,01:08:25.000,137,11099118,4645,0,1747444104,13577.356430809996,27028.030058549994,53384.76673920001 2025-05-17,01:08:26.000,137,11099148,4805,0,1747444105,13577.10045102999,31174.469307149993,53384.70385512 2025-05-17,01:08:27.000,137,11099242,4605,0,1747444106,13576.790580769994,26107.75908792,53384.78770056001 2025-05-17,01:08:28.000,137,11099115,4765,0,1747444107,13576.507655749992,33018.380732549995,53384.70385512 2025-05-17,01:08:29.000,137,11099125,4845,0,1747444108,13576.372929550002,30715.859958479996,53384.85058464 2025-05-17,01:08:30.000,137,11099188,4125,0,1747444109,13576.305566449992,29795.391612210005,53384.65494528 2025-05-17,01:08:31.000,137,11099158,4085,0,1747444110,13576.359456929997,26110.754968170004,53384.75276496 2025-05-17,01:08:32.000,137,11098992,4485,0,1747444111,13576.420083719997,27493.554603750003,53384.82263616 2025-05-17,01:08:33.000,137,11099104,4525,0,1747444112,13576.507655749992,32101.31006694,53384.73879072001 2025-05-17,01:08:34.000,137,11099239,4605,0,1747444113,13576.642381949998,26574.087233939994,53384.89949448 2025-05-17,01:08:35.000,137,11099125,3965,0,1747444114,13576.864680179999,28417.94931543,53384.87853312 2025-05-17,01:08:36.000,137,11099074,4285,0,1747444115,13577.01961530999,27958.494071160007,53384.92744296 2025-05-17,01:08:37.000,137,11099132,4325,0,1747444116,13577.14086888999,31184.873823029993,53385.05321112001 2025-05-17,01:08:38.000,137,11099212,4365,0,1747444117,13577.20149567999,26118.33983205,53385.15801792 2025-05-17,01:08:39.000,137,11099167,4165,0,1747444118,13577.14086888999,29344.733682179998,53385.13705656 2025-05-17,01:08:40.000,137,11099180,4365,0,1747444119,13577.12739627,31649.721651750006,53385.24186336001 2025-05-17,01:08:41.000,137,11099165,4925,0,1747444120,13577.093714719995,28425.95712711,53385.29077320001 2025-05-17,01:08:42.000,137,11099086,4245,0,1747444121,13577.06003316999,27044.835184469994,53385.416541360006 2025-05-17,01:08:43.000,137,11099099,4685,0,1747444122,13577.093714719995,30732.108203130003,53385.54230952 2025-05-17,01:08:44.000,137,11099151,4965,0,1747444123,13577.04656055,24282.73228179,53385.633142080005 2025-05-17,01:08:45.000,137,11099148,4125,0,1747444124,13577.01961530999,31195.236044129997,53385.67506480001 2025-05-17,01:08:46.000,137,11099099,4685,0,1747444125,13577.06676948,27510.23989446,53385.82179432001 2025-05-17,01:08:47.000,137,11099155,4965,0,1747444126,13577.22844092,35805.2190324,53386.00345944 2025-05-17,01:08:48.000,137,11099164,4445,0,1747444127,13577.356430809996,24286.785531539994,53386.04538216 2025-05-17,01:08:49.000,137,11099157,4805,0,1747444128,13577.464211769991,29817.187522170003,53386.087304880006 2025-05-17,01:08:50.000,137,11099175,4805,0,1747444129,13577.511365940001,28896.500652870003,53386.29691848001 2025-05-17,01:08:51.000,137,11099176,4725,0,1747444130,13577.437266529996,29358.275060910004,53386.31787984 2025-05-17,01:08:52.000,137,11099168,4245,0,1747444131,13577.336221879996,25672.623342150007,53386.38076392 2025-05-17,01:08:53.000,137,11099080,4565,0,1747444132,13577.24191353999,27977.491476509997,53386.38775104 2025-05-17,01:08:54.000,137,11099154,4885,0,1747444133,13577.08697841,30282.317316090004,53386.52749344 2025-05-17,01:08:55.000,137,11099144,4685,0,1747444134,13576.932043279994,27979.04228511,53386.59736464 2025-05-17,01:08:56.000,137,11099209,5165,0,1747444135,13576.89836172999,33048.88231806,53386.639287360005 2025-05-17,01:08:57.000,137,11099234,4605,0,1747444136,13576.844471249999,27980.621290230003,53386.639287360005 2025-05-17,01:08:58.000,137,11099197,4925,0,1747444137,13576.736690289988,31207.106779049995,53386.688197200005 2025-05-17,01:08:59.000,137,11099120,4965,0,1747444138,13576.622173019998,29364.302067059994,53386.758068400006 2025-05-17,01:09:00.000,137,11099104,4765,0,1747444139,13576.534600990002,27060.519498719994,53386.77902976001 2025-05-17,01:09:01.000,137,11099197,4765,0,1747444140,13576.514392060002,25217.446919790003,53386.79999112001 2025-05-17,01:09:02.000,137,11099120,4645,0,1747444141,13576.534600990002,30286.83580842,53386.77204264 2025-05-17,01:09:03.000,137,11099086,4685,0,1747444142,13576.682799809998,30747.83481216,53386.91178504 2025-05-17,01:09:04.000,137,11099229,4325,0,1747444143,13576.844471249999,27983.278812239994,53386.83492672 2025-05-17,01:09:05.000,137,11099230,4645,0,1747444144,13577.1476052,29826.851879399997,53386.99563048001 2025-05-17,01:09:06.000,137,11099016,4645,0,1747444145,13577.336221879996,28444.750107689993,53387.023578960005 2025-05-17,01:09:07.000,137,11099100,4685,0,1747444146,13577.605674279992,30288.344322239995,53387.03056608 2025-05-17,01:09:08.000,137,11099313,4765,0,1747444147,13577.989643949993,30288.633336569997,53387.12139864 2025-05-17,01:09:09.000,137,11099229,5085,0,1747444148,13578.29951420999,27984.773227800004,53387.22620544 2025-05-17,01:09:10.000,137,11099264,4605,0,1747444149,13578.60938447,27063.296855940003,53387.28908952 2025-05-17,01:09:11.000,137,11099159,4645,0,1747444150,13578.885573179992,27985.238470380005,53387.16332136001 2025-05-17,01:09:12.000,137,11099066,4725,0,1747444151,13579.141552959998,30289.655460420006,53387.4567804 2025-05-17,01:09:13.000,137,11099169,5245,0,1747444152,13579.168498199993,24298.776101669995,53387.30306376001 2025-05-17,01:09:14.000,137,11099193,5085,0,1747444153,13579.256070229989,25681.716719849996,53387.407870560004 2025-05-17,01:09:15.000,137,11099194,4525,0,1747444154,13579.350378569994,31672.863945539997,53387.46376752 2025-05-17,01:09:16.000,137,11099230,4645,0,1747444155,13579.296488089989,24299.163803820004,53387.428831920006 2025-05-17,01:09:17.000,137,11099194,4565,0,1747444156,13579.33690594999,27064.13570241,53387.35197360001 2025-05-17,01:09:18.000,137,11099114,4485,0,1747444157,13579.208916059993,31211.85789267,53387.29607664 2025-05-17,01:09:19.000,137,11099072,4325,0,1747444158,13579.134816649988,34898.482391369995,53387.33799936 2025-05-17,01:09:20.000,137,11099256,4445,0,1747444159,13579.155025579988,33055.09965072,53387.25415392001 2025-05-17,01:09:21.000,137,11099225,4805,0,1747444160,13579.215652369989,28907.384509590003,53387.21921832 2025-05-17,01:09:22.000,137,11099213,4965,0,1747444161,13579.330169639994,27985.78125339,53387.05152744 2025-05-17,01:09:23.000,137,11099192,4325,0,1747444162,13579.262806539999,31211.597074859994,53386.89082368 2025-05-17,01:09:24.000,137,11099158,4365,0,1747444163,13579.41774166999,28446.688618440006,53386.91178504 2025-05-17,01:09:25.000,137,11099040,4325,0,1747444164,13579.5053137,31672.722962939995,53386.84191384 2025-05-17,01:09:26.000,137,11099089,5085,0,1747444165,13579.56594049,33516.338324879995,53386.69518432 2025-05-17,01:09:27.000,137,11099079,4885,0,1747444166,13579.693930379995,27525.353229180007,53386.618326 2025-05-17,01:09:28.000,137,11099072,4365,0,1747444167,13579.983591709992,29829.671531400003,53386.50653208 2025-05-17,01:09:29.000,137,11099181,4765,0,1747444168,13580.151999460002,29368.89105069,53386.28993136 2025-05-17,01:09:30.000,137,11099066,4325,0,1747444169,13580.387770309993,24299.66429205,53386.15717608001 2025-05-17,01:09:31.000,137,11099230,4805,0,1747444170,13580.589859609994,28447.421727959998,53385.98948520001 2025-05-17,01:09:32.000,137,11099175,4845,0,1747444171,13580.70437688,28908.434829959995,53385.78685872 2025-05-17,01:09:33.000,137,11099226,3525,0,1747444172,13580.92667511,23839.34200479,53385.751923120006 2025-05-17,01:09:34.000,137,11099191,5165,0,1747444173,13581.061401309991,29830.51037787,53385.52134816 2025-05-17,01:09:35.000,137,11099131,4845,0,1747444174,13581.223072749992,26604.870784650004,53385.38160576 2025-05-17,01:09:36.000,137,11099145,4725,0,1747444175,13581.411689430002,27526.657318230005,53385.130069440005 2025-05-17,01:09:37.000,137,11099199,4845,0,1747444176,13581.681141829999,25683.683427120006,53384.99731416 2025-05-17,01:09:38.000,137,11099130,4285,0,1747444177,13581.85628588999,27527.36928036,53384.78770056001 2025-05-17,01:09:39.000,137,11099137,4805,0,1747444178,13581.95733053999,27066.490111830004,53384.64097104 2025-05-17,01:09:40.000,137,11099192,4125,0,1747444179,13582.09879304999,30753.523460070006,53384.43135744001 2025-05-17,01:09:41.000,137,11099202,4845,0,1747444180,13582.280673419991,25223.318845079993,53384.33353776001 2025-05-17,01:09:42.000,137,11099128,4285,0,1747444181,13582.428872240002,27988.734838860008,53384.075014320006 2025-05-17,01:09:43.000,137,11099106,4645,0,1747444182,13582.604016299993,28449.754989990004,53383.98418176 2025-05-17,01:09:44.000,137,11099186,4445,0,1747444183,13582.792632979988,24763.137540419993,53383.858413600006 2025-05-17,01:09:45.000,137,11099168,4445,0,1747444184,13582.981249659999,28911.08530284,53383.74661968 2025-05-17,01:09:46.000,137,11099054,4805,0,1747444185,13583.129448479995,27067.864692179995,53383.669761360004 2025-05-17,01:09:47.000,137,11099147,4965,0,1747444186,13583.392164569996,29372.373320910003,53383.55796744 2025-05-17,01:09:48.000,137,11099010,4645,0,1747444187,13583.594253869996,27528.94828548,53383.523031840006 2025-05-17,01:09:49.000,137,11099016,4685,0,1747444188,13583.924333059993,31676.867851379997,53383.51604472001 2025-05-17,01:09:50.000,137,11099130,4685,0,1747444189,13584.160103909999,30294.314935350005,53383.49508336001 2025-05-17,01:09:51.000,137,11099182,3444,0,1747444190,13584.41608368999,27068.055018690007,53383.43219928 2025-05-17,01:09:52.000,137,11099150,4765,0,1747444191,13584.631645609996,27989.742864450003,53383.453160640005 2025-05-17,01:09:53.000,137,11099211,4845,0,1747444192,13584.820262289992,30754.735910429998,53383.355340960006 2025-05-17,01:09:54.000,137,11099112,4485,0,1747444193,13585.022351589992,29832.702657300004,53383.36232808 2025-05-17,01:09:55.000,137,11099174,4685,0,1747444194,13585.170550409988,33519.24961557001,53383.355340960006 2025-05-17,01:09:56.000,137,11099199,5044,0,1747444195,13585.305276609994,32597.131772880006,53383.31341824 2025-05-17,01:09:57.000,137,11099201,4765,0,1747444196,13585.5006296,30753.43887051,53383.32040536 2025-05-17,01:09:58.000,137,11099194,4605,0,1747444197,13585.71619151999,30291.939378540003,53383.32739248001 2025-05-17,01:09:59.000,137,11099134,4565,0,1747444198,13585.925017130001,27526.297812599994,53383.383289440004 2025-05-17,01:10:00.000,137,11099143,5085,0,1747444199,13586.214678459997,31212.63329697,53383.236559920006 2025-05-17,01:10:01.000,137,11099244,4285,0,1747444200,13586.564966579994,30290.177096040003,53383.25053416 2025-05-17,01:10:02.000,137,11099122,4605,0,1747444201,13586.83441897999,27524.436842280003,53383.36232808 2025-05-17,01:10:03.000,137,11099037,4325,0,1747444202,13587.06345352,28445.419775040005,53383.2645084 2025-05-17,01:10:04.000,137,11099173,5365,0,1747444203,13587.191443409996,27522.907181069997,53383.22957280001 2025-05-17,01:10:05.000,137,11099098,4445,0,1747444204,13587.225124960001,23835.66940806,53383.22957280001 2025-05-17,01:10:06.000,137,11099078,4765,0,1747444205,13587.204916030001,30286.652531040003,53383.299444 2025-05-17,01:10:07.000,137,11099188,4445,0,1747444206,13587.198179719991,33511.91852037,53383.29245688 2025-05-17,01:10:08.000,137,11099070,3605,0,1747444207,13587.029771969996,29364.0764949,53383.2645084 2025-05-17,01:10:09.000,137,11099116,4685,0,1747444208,13586.868100529995,27059.525571389997,53383.236559920006 2025-05-17,01:10:10.000,137,11099233,4845,0,1747444209,13586.686220159994,26137.70379216,53383.27149552 2025-05-17,01:10:11.000,137,11099129,5085,0,1747444210,13586.484130859993,25215.938405969995,53383.13175312 2025-05-17,01:10:12.000,137,11099181,4805,0,1747444211,13586.410031449988,30284.869101150005,53383.08284328 2025-05-17,01:10:13.000,137,11099150,4525,0,1747444212,13586.255096319997,31667.323329360006,53383.068869040006 2025-05-17,01:10:14.000,137,11099184,4285,0,1747444213,13586.093424879997,29363.202402780007,53382.92213952001 2025-05-17,01:10:15.000,137,11099222,4405,0,1747444214,13585.958698679991,27519.939497340005,53382.998997840004 2025-05-17,01:10:16.000,137,11099089,5044,0,1747444215,13585.83744509999,32128.082662679997,53383.03393344 2025-05-17,01:10:17.000,137,11099182,4285,0,1747444216,13585.628619489995,28902.2879886,53383.0548948 2025-05-17,01:10:18.000,137,11099099,4845,0,1747444217,13585.386112329994,31206.41596431,53382.99201072001 2025-05-17,01:10:19.000,137,11099139,4765,0,1747444218,13585.143605169993,27980.65653588,53383.03393344 2025-05-17,01:10:20.000,137,11099148,4445,0,1747444219,13584.800053359992,35353.912582410005,53382.950088000005 2025-05-17,01:10:21.000,137,11099062,4605,0,1747444220,13584.429556309995,33049.93263843001,53383.01297208001 2025-05-17,01:10:22.000,137,11099178,4205,0,1747444221,13584.119686049999,25215.917258579997,53383.06188192001 2025-05-17,01:10:23.000,137,11099128,4485,0,1747444222,13583.816552099997,30745.931547059998,53383.10380464 2025-05-17,01:10:24.000,137,11099005,4925,0,1747444223,13583.37869194999,24755.37644829,53383.02694632 2025-05-17,01:10:25.000,137,11099188,4285,0,1747444224,13582.907150249994,29824.40583129,53383.124766 2025-05-17,01:10:26.000,137,11099119,5125,0,1747444225,13582.395190689997,26137.802479980004,53383.11079176001 2025-05-17,01:10:27.000,137,11099154,4285,0,1747444226,13581.94385792,30285.313196339994,53383.07585616 2025-05-17,01:10:28.000,137,11099115,4925,0,1747444227,13581.445370979993,31207.149073830005,53382.950088000005 2025-05-17,01:10:29.000,137,11099168,4405,0,1747444228,13581.014247139996,26599.083448920006,53383.08983040001 2025-05-17,01:10:30.000,137,11099183,4765,0,1747444229,13580.610068539994,22451.784206459997,53383.08284328 2025-05-17,01:10:31.000,137,11099154,4485,0,1747444230,13580.024009569992,30746.71400049,53383.068869040006 2025-05-17,01:10:32.000,137,11099220,4445,0,1747444231,13579.61983096999,27521.010965099995,53383.13874024001 2025-05-17,01:10:33.000,137,11098987,5245,0,1747444232,13579.316697019989,30286.03925673,53383.11079176001 2025-05-17,01:10:34.000,137,11099376,4525,0,1747444233,13579.094398789988,28903.74715851,53383.30643112001 2025-05-17,01:10:35.000,137,11098992,4485,0,1747444234,13578.696956499996,29825.667625560003,53383.34835384001 2025-05-17,01:10:36.000,137,11099069,5485,0,1747444235,13578.414031479995,31669.17020142,53383.39027656 2025-05-17,01:10:37.000,137,11099238,4805,0,1747444236,13578.312986829995,32130.232647330005,53383.46014776 2025-05-17,01:10:38.000,137,11098952,4485,0,1747444237,13578.17826062999,28904.6846928,53383.53001896 2025-05-17,01:10:39.000,137,11099150,4485,0,1747444238,13578.33993206999,33052.49852175001,53383.48809624 2025-05-17,01:10:40.000,137,11099092,4805,0,1747444239,13578.26583266,26601.099500099997,53383.56495456001 2025-05-17,01:10:41.000,137,11099200,4805,0,1747444240,13578.036798119989,29366.571886920006,53383.91431056 2025-05-17,01:10:42.000,137,11099188,4725,0,1747444241,13577.989643949993,25679.982633870008,53383.80950376001 2025-05-17,01:10:43.000,137,11099170,4805,0,1747444242,13577.996380259989,33514.82276193,53383.92828480001 2025-05-17,01:10:44.000,137,11099151,4925,0,1747444243,13578.097424909989,25219.984606590006,53384.026104480006 2025-05-17,01:10:45.000,137,11099122,4805,0,1747444244,13578.252360039995,24759.39445239,53384.13091128 2025-05-17,01:10:46.000,137,11099100,4765,0,1747444245,13578.17826062999,26602.960470420003,53384.22873096 2025-05-17,01:10:47.000,137,11099217,5245,0,1747444246,13578.083952289999,27985.858793820007,53384.47328016 2025-05-17,01:10:48.000,137,11099206,4565,0,1747444247,13577.868390369993,27525.543555690005,53384.47328016 2025-05-17,01:10:49.000,137,11099133,4925,0,1747444248,13577.699982619997,30291.220367279995,53384.71084224 2025-05-17,01:10:50.000,137,11099170,4445,0,1747444249,13577.497893319996,27987.515339370002,53384.80866192 2025-05-17,01:10:51.000,137,11099050,3965,0,1747444250,13577.093714719995,25683.74686929,53384.962378560005 2025-05-17,01:10:52.000,137,11099064,4885,0,1747444251,13576.736690289988,31675.613106239995,53384.96936568 2025-05-17,01:10:53.000,137,11099145,5085,0,1747444252,13576.386402169992,26606.696509319998,53385.08814672 2025-05-17,01:10:54.000,137,11099184,4445,0,1747444253,13575.995696189995,30755.278693440006,53385.178979280005 2025-05-17,01:10:55.000,137,11099149,5205,0,1747444254,13575.510681869993,24303.788033100005,53385.28378608 2025-05-17,01:10:56.000,137,11099093,4925,0,1747444255,13575.200811609997,30756.730814220005,53385.36763152001 2025-05-17,01:10:57.000,137,11099142,4565,0,1747444256,13574.978513379996,27992.16776517,53385.465451200005 2025-05-17,01:10:58.000,137,11099073,5005,0,1747444257,13574.74947884,26610.235172579996,53385.66109056 2025-05-17,01:10:59.000,137,11099154,4725,0,1747444258,13574.66190680999,30758.944241039993,53385.730961760004 2025-05-17,01:11:00.000,137,11099166,4525,0,1747444259,13574.634961569995,29837.820325680004,53385.79384584001 2025-05-17,01:11:01.000,137,11099080,4805,0,1747444260,13574.72253359999,25690.105184550004,53385.84275568001 2025-05-17,01:11:02.000,137,11099136,4365,0,1747444261,13574.76295145999,30299.411456340007,53386.03839504001 2025-05-17,01:11:03.000,137,11099087,4765,0,1747444262,13574.72926991,28917.133456380005,53386.01044656001 2025-05-17,01:11:04.000,137,11099071,4845,0,1747444263,13574.594543709994,28456.705432169998,53386.17813744001 2025-05-17,01:11:05.000,137,11099106,4045,0,1747444264,13574.60128001999,32144.288612549994,53386.29691848001 2025-05-17,01:11:06.000,137,11099197,4645,0,1747444265,13574.614752639995,23848.30144902,53386.53448056001 2025-05-17,01:11:07.000,137,11099246,4365,0,1747444266,13574.675379429995,30301.25127927,53386.61133888001 2025-05-17,01:11:08.000,137,11099113,4685,0,1747444267,13574.88420503999,27997.052812259994,53386.68121008001 2025-05-17,01:11:09.000,137,11099164,4245,0,1747444268,13575.045876479991,33067.477923,53386.82095248 2025-05-17,01:11:10.000,137,11099171,4685,0,1747444269,13575.221020539997,28919.706388830004,53386.99563048001 2025-05-17,01:11:11.000,137,11099131,5044,0,1747444270,13575.443318769998,27076.358893829994,53387.16332136001 2025-05-17,01:11:12.000,137,11099148,4205,0,1747444271,13575.645408069999,27537.491831039995,53387.261141040006 2025-05-17,01:11:13.000,137,11099160,4325,0,1747444272,13575.8677063,30763.822239,53387.358960720005 2025-05-17,01:11:14.000,137,11099241,4685,0,1747444273,13576.143895009991,26615.571363990006,53387.61049704 2025-05-17,01:11:15.000,137,11099147,4885,0,1747444274,13576.467237889992,26154.762686760005,53387.79914928 2025-05-17,01:11:16.000,137,11099163,4565,0,1747444275,13576.662590879998,30764.273383320004,53387.92491744001 2025-05-17,01:11:17.000,137,11099122,4445,0,1747444276,13576.925306969999,30764.520102869996,53388.12754392 2025-05-17,01:11:18.000,137,11099192,4245,0,1747444277,13577.30927664,29842.83225711,53388.267286320006 2025-05-17,01:11:19.000,137,11099230,4645,0,1747444278,13577.497893319996,32608.57956,53388.52580976001 2025-05-17,01:11:20.000,137,11099099,5085,0,1747444279,13577.706718929992,30765.358949340007,53388.714461999996 2025-05-17,01:11:21.000,137,11099193,5245,0,1747444280,13577.881862989998,28461.273268410005,53388.95202408 2025-05-17,01:11:22.000,137,11099120,4725,0,1747444281,13578.164788009999,27539.951977410004,53389.18259904 2025-05-17,01:11:23.000,137,11099122,4885,0,1747444282,13578.46792196,27540.33967956,53389.36426416001 2025-05-17,01:11:24.000,137,11099164,4805,0,1747444283,13578.784528529992,33532.79804343,53389.60182624001 2025-05-17,01:11:25.000,137,11099011,5085,0,1747444284,13579.107871409993,33533.192794710005,53389.755542880004 2025-05-17,01:11:26.000,137,11099117,5485,0,1747444285,13579.370587499994,33072.73657398,53390.03502768001 2025-05-17,01:11:27.000,137,11099109,5085,0,1747444286,13579.66698514,27081.08181093,53390.32149960001 2025-05-17,01:11:28.000,137,11099105,4325,0,1747444287,13579.855601819996,24776.98908087,53390.41931928001 2025-05-17,01:11:29.000,137,11099069,5325,0,1747444288,13579.970119090001,34457.58750639,53390.614958640006 2025-05-17,01:11:30.000,137,11099107,5285,0,1747444289,13580.044218499992,29388.064684290002,53390.85252072001 2025-05-17,01:11:31.000,137,11099139,4845,0,1747444290,13580.219362559998,26162.100831090007,53391.03418584 2025-05-17,01:11:32.000,137,11099190,4685,0,1747444291,13580.273253040003,30311.373829949996,53391.11104416001 2025-05-17,01:11:33.000,137,11099154,4645,0,1747444292,13580.354088759988,29390.094833730007,53391.29270928 2025-05-17,01:11:34.000,137,11099139,5005,0,1747444293,13580.434924479989,32617.771625520007,53391.34860624 2025-05-17,01:11:35.000,137,11099164,4445,0,1747444294,13580.515760199989,24321.171187679996,53391.49533576001 2025-05-17,01:11:36.000,137,11099136,4645,0,1747444295,13580.529232819994,24322.031181540005,53391.502322880006 2025-05-17,01:11:37.000,137,11098980,4765,0,1747444296,13580.448397099994,30315.737241420007,53391.60712968 2025-05-17,01:11:38.000,137,11099135,5205,0,1747444297,13580.401242929998,29394.775456050003,53391.69796224 2025-05-17,01:11:39.000,137,11099212,4445,0,1747444298,13580.226098869993,28473.834818069998,53391.73988496001 2025-05-17,01:11:40.000,137,11099110,4565,0,1747444299,13580.226098869993,28013.709906450007,53391.80276904 2025-05-17,01:11:41.000,137,11099117,5005,0,1747444300,13580.246307799993,27092.698777169993,53391.87962736001 2025-05-17,01:11:42.000,137,11099113,5125,0,1747444301,13580.306934589993,23405.468053289995,53391.86565312 2025-05-17,01:11:43.000,137,11099171,5005,0,1747444302,13580.407979239993,31704.556834019997,53391.90757584001 2025-05-17,01:11:44.000,137,11099020,4725,0,1747444303,13580.286725659993,29400.26672832,53391.87264024 2025-05-17,01:11:45.000,137,11099235,4805,0,1747444304,13580.084636359992,31705.7974809,53392.005395520006 2025-05-17,01:11:46.000,137,11099177,4765,0,1747444305,13579.64677621,30323.19522096,53392.01936976 2025-05-17,01:11:47.000,137,11099092,4525,0,1747444306,13579.296488089989,27096.547602150007,53392.11020232 2025-05-17,01:11:48.000,137,11099108,4645,0,1747444307,13579.067453549993,32629.296953070007,53392.152125040004 2025-05-17,01:11:49.000,137,11099201,4645,0,1747444308,13578.925991039992,30324.78832434,53392.033344 2025-05-17,01:11:50.000,137,11099176,4365,0,1747444309,13578.865364249992,32630.47415778,53392.15911216 2025-05-17,01:11:51.000,137,11099016,4645,0,1747444310,13578.791264840002,26637.70563219,53392.09622808001 2025-05-17,01:11:52.000,137,11099155,4685,0,1747444311,13578.723901739992,27560.260520940006,53392.21500912001 2025-05-17,01:11:53.000,137,11099079,4845,0,1747444312,13578.649802330001,27560.782156560002,53392.14513792001 2025-05-17,01:11:54.000,137,11099152,4285,0,1747444313,13578.58917554,27100.340034089997,53392.21500912001 2025-05-17,01:11:55.000,137,11099237,5005,0,1747444314,13578.54202136999,30328.489117589997,53392.21500912001 2025-05-17,01:11:56.000,137,11099162,4365,0,1747444315,13578.50833982,24335.833378080002,53392.21500912001 2025-05-17,01:11:57.000,137,11099099,4885,0,1747444316,13578.60938447,28486.184893829995,53392.152125040004 2025-05-17,01:11:58.000,137,11099157,4605,0,1747444317,13578.595911849996,28486.889806830004,53392.07526672001 2025-05-17,01:11:59.000,137,11099190,4245,0,1747444318,13578.723901739992,34020.520298999996,53392.20103488 2025-05-17,01:12:00.000,137,11099161,5005,0,1747444319,13578.690220190001,30332.584662120003,53392.16609928001 2025-05-17,01:12:01.000,137,11099071,5165,0,1747444320,13578.54875768,28949.636994810004,53392.09622808001 2025-05-17,01:12:02.000,137,11099134,3965,0,1747444321,13578.29951420999,27566.844408360004,53392.103215200004 2025-05-17,01:12:03.000,137,11099054,4485,0,1747444322,13578.050270739994,28950.62387301,53392.11020232 2025-05-17,01:12:04.000,137,11099248,4365,0,1747444323,13577.841445129998,25723.405274670004,53392.152125040004 2025-05-17,01:12:05.000,137,11099160,4565,0,1747444324,13577.612410590002,24340.549246049995,53392.08924096 2025-05-17,01:12:06.000,137,11099093,5165,0,1747444325,13577.477684389996,29412.645000599994,53391.86565312 2025-05-17,01:12:07.000,137,11099006,4485,0,1747444326,13577.336221879996,29412.877621890002,53391.83071752001 2025-05-17,01:12:08.000,137,11099080,4845,0,1747444327,13577.18802306,26185.40525487,53391.80276904 2025-05-17,01:12:09.000,137,11099158,4605,0,1747444328,13577.08024209999,29412.91991667,53391.77482056 2025-05-17,01:12:10.000,137,11099011,5165,0,1747444329,13576.95898851999,34484.74780428001,53391.71193648001 2025-05-17,01:12:11.000,137,11099068,4725,0,1747444330,13576.891625419994,30795.85348572,53391.59315544001 2025-05-17,01:12:12.000,137,11099070,4565,0,1747444331,13576.777108149989,31256.82429294,53391.54424560001 2025-05-17,01:12:13.000,137,11099100,4645,0,1747444332,13576.649118259993,30334.466779830007,53391.41149032 2025-05-17,01:12:14.000,137,11099161,5405,0,1747444333,13576.534600990002,31256.485934700002,53391.18091536 2025-05-17,01:12:15.000,137,11099075,5044,0,1747444334,13576.426820029992,29412.074021070002,53391.03418584 2025-05-17,01:12:16.000,137,11099175,5005,0,1747444335,13576.285357519992,29872.868600040005,53390.978288880004 2025-05-17,01:12:17.000,137,11099281,4805,0,1747444336,13576.217994419996,28028.400293369996,53390.74771392 2025-05-17,01:12:18.000,137,11099145,5285,0,1747444337,13576.0697956,30333.317771639995,53390.6009844 2025-05-17,01:12:19.000,137,11099193,5125,0,1747444338,13575.82728844,31255.195943910003,53390.46822912001 2025-05-17,01:12:20.000,137,11099030,4765,0,1747444339,13575.604990209999,26183.269368480003,53390.17477008 2025-05-17,01:12:21.000,137,11099245,4605,0,1747444340,13575.436582459988,30332.485974299998,53390.01406632001 2025-05-17,01:12:22.000,137,11099046,4165,0,1747444341,13575.187338989992,33559.605884820005,53389.79746560001 2025-05-17,01:12:23.000,137,11099022,4805,0,1747444342,13575.086294339992,27104.273448630003,53389.58086488001 2025-05-17,01:12:24.000,137,11099161,5085,0,1747444343,13574.985249689991,31714.12250343,53389.51099368001 2025-05-17,01:12:25.000,137,11099204,4485,0,1747444344,13574.78316038999,29408.316834779995,53389.273431600006 2025-05-17,01:12:26.000,137,11099007,4965,0,1747444345,13574.58107108999,28946.514230219997,53389.19657328001 2025-05-17,01:12:27.000,137,11099167,5125,0,1747444346,13574.446344889999,29867.96945469,53389.00792104001 2025-05-17,01:12:28.000,137,11099110,4725,0,1747444347,13574.284673449998,28484.126547869993,53388.8542044 2025-05-17,01:12:29.000,137,11099172,4565,0,1747444348,13574.163419869998,31249.683524249995,53388.67253928001 2025-05-17,01:12:30.000,137,11099112,4685,0,1747444349,13573.988275809992,32632.137752459996,53388.365106000005 2025-05-17,01:12:31.000,137,11099011,4004,0,1747444350,13573.853549610001,30326.515361190002,53388.17645376 2025-05-17,01:12:32.000,137,11099079,5085,0,1747444351,13573.7120871,28021.083296430006,53388.11356968 2025-05-17,01:12:33.000,137,11099175,5285,0,1747444352,13573.597569829995,25715.651231669995,53387.96684016 2025-05-17,01:12:34.000,137,11099084,4525,0,1747444353,13573.46284362999,24793.286669430003,53387.62447128 2025-05-17,01:12:35.000,137,11099176,4205,0,1747444354,13573.38200790999,29403.255559440004,53387.526651600005 2025-05-17,01:12:36.000,137,11099186,4325,0,1747444355,13573.26075432999,24331.68144051,53387.407870560004 2025-05-17,01:12:37.000,137,11099209,4605,0,1747444356,13573.058665029988,28019.652323040005,53387.33799936 2025-05-17,01:12:38.000,137,11099167,4965,0,1747444357,13572.950884069993,29863.676534519996,53387.15633424 2025-05-17,01:12:39.000,137,11099075,5085,0,1747444358,13572.836366800002,28941.227382719997,53386.99563048001 2025-05-17,01:12:40.000,137,11099148,4245,0,1747444359,13572.566914399991,28941.086400119995,53386.81396536 2025-05-17,01:12:41.000,137,11099113,4565,0,1747444360,13572.26378044999,27097.11153255,53386.61133888001 2025-05-17,01:12:42.000,137,11099157,4805,0,1747444361,13572.001064359989,34473.37755759001,53386.48557072 2025-05-17,01:12:43.000,137,11099079,4605,0,1747444362,13571.751820889993,27096.857763869994,53386.234034400004 2025-05-17,01:12:44.000,137,11099116,3485,0,1747444363,13571.516050040002,27096.977599079997,53386.12922760001 2025-05-17,01:12:45.000,137,11099080,4285,0,1747444364,13571.118607749995,28479.615104669996,53385.9545496 2025-05-17,01:12:46.000,137,11099183,4685,0,1747444365,13570.748110699999,25252.495194150004,53385.83576856 2025-05-17,01:12:47.000,137,11099124,4325,0,1747444366,13570.384349959997,27557.412672420003,53385.800832960005 2025-05-17,01:12:48.000,137,11099096,4245,0,1747444367,13570.155315420001,27557.504311109995,53385.42352848 2025-05-17,01:12:49.000,137,11099044,4285,0,1747444368,13569.96669873999,32167.783362839997,53385.3257088 2025-05-17,01:12:50.000,137,11099151,4925,0,1747444369,13569.75113682,26635.555647539994,53385.15103080001 2025-05-17,01:12:51.000,137,11099236,4045,0,1747444370,13569.434530249993,27096.45596346,53385.03923688 2025-05-17,01:12:52.000,137,11099121,4885,0,1747444371,13569.239177260002,27557.870865870005,53384.871546 2025-05-17,01:12:53.000,137,11099109,4765,0,1747444372,13569.090978439992,28941.079350989996,53384.8016748 2025-05-17,01:12:54.000,137,11099048,4445,0,1747444373,13568.949515929991,24331.032920550002,53384.63398392 2025-05-17,01:12:55.000,137,11099164,4805,0,1747444374,13568.740690319995,30324.682587389994,53384.51520288 2025-05-17,01:12:56.000,137,11099082,4725,0,1747444375,13568.65311829,34012.97068077,53384.43834456 2025-05-17,01:12:57.000,137,11099248,4965,0,1747444376,13568.61270043,32629.931374770007,53384.30558928 2025-05-17,01:12:58.000,137,11099019,5044,0,1747444377,13568.65311829,28941.586888349993,53384.37546048 2025-05-17,01:12:59.000,137,11099089,5165,0,1747444378,13568.680063529995,31246.58190705,53384.15187264 2025-05-17,01:13:00.000,137,11099105,5044,0,1747444379,13568.801317109996,27097.048090380005,53384.20078248 2025-05-17,01:13:01.000,137,11099076,3885,0,1747444380,13569.050560579992,26635.992693599997,53384.242705200006 2025-05-17,01:13:02.000,137,11099256,4645,0,1747444381,13569.367167149998,22947.4649298,53384.15187264 2025-05-17,01:13:03.000,137,11099083,4125,0,1747444382,13569.62314692999,28940.797385790007,53384.172834000005 2025-05-17,01:13:04.000,137,11099133,4965,0,1747444383,13570.067743389991,30323.752102230006,53384.11693704001 2025-05-17,01:13:05.000,137,11099247,5044,0,1747444384,13570.357404720002,32167.853854140005,53384.27065368 2025-05-17,01:13:06.000,137,11099163,4925,0,1747444385,13570.727901769998,24330.468990149995,53384.25667944 2025-05-17,01:13:07.000,137,11099228,4485,0,1747444386,13571.06471726999,25713.571738319995,53384.4173832 2025-05-17,01:13:08.000,137,11099172,4565,0,1747444387,13571.441950629996,30784.666516409998,53384.42437032 2025-05-17,01:13:09.000,137,11099088,4605,0,1747444388,13571.879810779988,31706.488295639996,53384.5920612 2025-05-17,01:13:10.000,137,11099201,4925,0,1747444389,13572.35135248,29401.154918700006,53384.64097104 2025-05-17,01:13:11.000,137,11099175,4845,0,1747444390,13573.045192409998,28939.880998890003,53384.696868000006 2025-05-17,01:13:12.000,137,11099158,4445,0,1747444391,13573.73229603,28478.353310399994,53384.86455888001 2025-05-17,01:13:13.000,137,11099209,5285,0,1747444392,13574.48002643999,29399.991812249995,53385.03224976001 2025-05-17,01:13:14.000,137,11099111,5405,0,1747444393,13575.133448510001,30321.5598228,53385.17199216001 2025-05-17,01:13:15.000,137,11099173,5085,0,1747444394,13575.82055212999,30321.031138050006,53385.26282472 2025-05-17,01:13:16.000,137,11099101,5285,0,1747444395,13576.494183130002,32164.37158392,53385.33269592 2025-05-17,01:13:17.000,137,11099124,3924,0,1747444396,13577.03982423999,24787.640316300007,53385.48641256001 2025-05-17,01:13:18.000,137,11099171,5125,0,1747444397,13577.491157010001,28936.039223040003,53385.633142080005 2025-05-17,01:13:19.000,137,11099035,5125,0,1747444398,13577.841445129998,29857.70592141,53385.69602616001 2025-05-17,01:13:20.000,137,11099069,5085,0,1747444399,13578.070479669994,28474.59612411,53385.8148072 2025-05-17,01:13:21.000,137,11099122,4845,0,1747444400,13578.19846955999,31240.787522190003,53385.8846784 2025-05-17,01:13:22.000,137,11099133,5005,0,1747444401,13578.164788009999,26170.03110234,53385.94057536001 2025-05-17,01:13:23.000,137,11099122,4605,0,1747444402,13578.151315389994,27092.360418929995,53386.00345944 2025-05-17,01:13:24.000,137,11099130,4645,0,1747444403,13578.171524319994,25709.877994199996,53386.05935640001 2025-05-17,01:13:25.000,137,11099189,4765,0,1747444404,13578.144579079999,29398.546740599995,53386.12224048 2025-05-17,01:13:26.000,137,11099089,4885,0,1747444405,13578.211942179994,28016.226445859997,53386.10826624001 2025-05-17,01:13:27.000,137,11099130,4285,0,1747444406,13578.15805169999,28016.889064079995,53385.93358824 2025-05-17,01:13:28.000,137,11099160,4565,0,1747444407,13578.124370149999,31244.579954130008,53385.98948520001 2025-05-17,01:13:29.000,137,11099077,4885,0,1747444408,13578.20520587,30323.1811227,53385.8846784 2025-05-17,01:13:30.000,137,11099143,4845,0,1747444409,13578.17826062999,30323.787347880003,53385.84275568001 2025-05-17,01:13:31.000,137,11099147,5525,0,1747444410,13578.19846955999,28480.5385407,53385.78685872 2025-05-17,01:13:32.000,137,11099147,4765,0,1747444411,13578.131106459994,30325.11258432,53385.67506480001 2025-05-17,01:13:33.000,137,11099148,4325,0,1747444412,13578.090688599994,25254.426655770003,53385.70301328001 2025-05-17,01:13:34.000,137,11099155,4845,0,1747444413,13578.070479669994,29404.552599360002,53385.57724512001 2025-05-17,01:13:35.000,137,11099135,3765,0,1747444414,13578.11763383999,26177.919078809995,53385.40256712 2025-05-17,01:13:36.000,137,11099112,4485,0,1747444415,13578.15805169999,28022.648203289995,53385.45147696 2025-05-17,01:13:37.000,137,11099122,4525,0,1747444416,13578.373613619995,28484.161793520005,53385.47243832 2025-05-17,01:13:38.000,137,11099177,5165,0,1747444417,13578.46792196,38166.83971239001,53385.346670160005 2025-05-17,01:13:39.000,137,11099027,5125,0,1747444418,13578.562230299991,30329.44075014,53385.23487624 2025-05-17,01:13:40.000,137,11099039,4845,0,1747444419,13578.710429120001,26641.617899339995,53385.24186336001 2025-05-17,01:13:41.000,137,11099118,4685,0,1747444420,13578.804737459992,25258.909902450003,53385.081159600006 2025-05-17,01:13:42.000,137,11099287,4325,0,1747444421,13578.858627939997,29409.06404256,53385.10212096001 2025-05-17,01:13:43.000,137,11099128,4285,0,1747444422,13578.966408899993,31253.997591809995,53385.10910808 2025-05-17,01:13:44.000,137,11099122,4445,0,1747444423,13579.067453549993,28027.293579959995,53385.011288400005 2025-05-17,01:13:45.000,137,11099197,5125,0,1747444424,13579.168498199993,32638.587706410006,53384.90648160001 2025-05-17,01:13:46.000,137,11099103,5125,0,1747444425,13579.276279159989,27567.295552680007,53384.80866192 2025-05-17,01:13:47.000,137,11099054,4004,0,1747444426,13579.316697019989,28951.152557759997,53384.75276496 2025-05-17,01:13:48.000,137,11099202,4525,0,1747444427,13579.33690594999,26185.08099489,53384.73879072001 2025-05-17,01:13:49.000,137,11099151,4925,0,1747444428,13579.188707129993,28952.06189553,53384.62000968001 2025-05-17,01:13:50.000,137,11099141,5445,0,1747444429,13579.067453549993,27569.2975056,53384.54315136 2025-05-17,01:13:51.000,137,11099161,4325,0,1747444430,13578.966408899993,29875.082026860007,53384.43834456 2025-05-17,01:13:52.000,137,11099124,4885,0,1747444431,13578.878836869997,24803.536104450002,53384.347512 2025-05-17,01:13:53.000,137,11099094,4605,0,1747444432,13578.791264840002,29875.94906985,53384.2077696 2025-05-17,01:13:54.000,137,11099128,4685,0,1747444433,13578.737374359996,29415.182687399996,53384.15885976 2025-05-17,01:13:55.000,137,11099186,4645,0,1747444434,13578.710429120001,29876.61168807,53384.01911736001 2025-05-17,01:13:56.000,137,11099154,4605,0,1747444435,13578.818210079997,31721.31261603,53383.98418176 2025-05-17,01:13:57.000,137,11099064,4765,0,1747444436,13578.851891630002,28954.96613709,53383.76758104 2025-05-17,01:13:58.000,137,11099109,5085,0,1747444437,13578.919254729997,26188.76064075,53383.63482576 2025-05-17,01:13:59.000,137,11099157,5044,0,1747444438,13579.013563070002,32644.353894750006,53383.47412200001 2025-05-17,01:14:00.000,137,11099054,4725,0,1747444439,13579.121344029998,30339.0416652,53383.41123792 2025-05-17,01:14:01.000,137,11099160,4765,0,1747444440,13579.148289269993,25728.142290029995,53383.25053416 2025-05-17,01:14:02.000,137,11099113,5125,0,1747444441,13579.242597609998,28494.77073417,53383.0548948 2025-05-17,01:14:03.000,137,11099139,5085,0,1747444442,13579.289751779994,28033.426323060005,53383.01297208001 2025-05-17,01:14:04.000,137,11099138,4325,0,1747444443,13579.33690594999,30338.893633469997,53382.90816528 2025-05-17,01:14:05.000,137,11099114,4765,0,1747444444,13579.384060119999,26649.935872739996,53382.76143576 2025-05-17,01:14:06.000,137,11099090,4565,0,1747444445,13579.45815952999,28955.346790109994,53382.565796400006 2025-05-17,01:14:07.000,137,11099053,5085,0,1747444446,13579.42447798,27572.060764559996,53382.39111840001 2025-05-17,01:14:08.000,137,11099142,4805,0,1747444447,13579.43795059999,22499.76058524,53382.33522144 2025-05-17,01:14:09.000,137,11099063,4845,0,1747444448,13579.5053137,26649.435384509998,53382.181504800006 2025-05-17,01:14:10.000,137,11099107,5005,0,1747444449,13579.42447798,30799.2088716,53381.97887832 2025-05-17,01:14:11.000,137,11099077,5125,0,1747444450,13579.451423219994,26187.858352109994,53381.8321488 2025-05-17,01:14:12.000,137,11099160,4325,0,1747444451,13579.37732380999,28954.402206690007,53381.706380640004 2025-05-17,01:14:13.000,137,11099171,4685,0,1747444452,13579.33690594999,31720.586555639995,53381.559651120006 2025-05-17,01:14:14.000,137,11099188,4245,0,1747444453,13579.175234509989,31259.291488439994,53381.4478572 2025-05-17,01:14:15.000,137,11099102,4405,0,1747444454,13579.114607719988,27109.052758770005,53381.224269360006 2025-05-17,01:14:16.000,137,11099099,4725,0,1747444455,13578.878836869997,29875.039732079997,53381.12644968001 2025-05-17,01:14:17.000,137,11099230,4245,0,1747444456,13578.730638050001,24802.61266842,53380.97273304 2025-05-17,01:14:18.000,137,11099109,4845,0,1747444457,13578.50833982,31257.056914229994,53380.83299064001 2025-05-17,01:14:19.000,137,11099078,4485,0,1747444458,13578.40055885999,28490.097160980004,53380.62337704001 2025-05-17,01:14:20.000,137,11099168,4325,0,1747444459,13578.4275041,28950.454693890002,53380.58844144 2025-05-17,01:14:21.000,137,11099154,4805,0,1747444460,13578.44097671999,29871.95221314,53380.23908544001 2025-05-17,01:14:22.000,137,11099122,4125,0,1747444461,13578.48139457999,31254.709553940003,53380.20414984 2025-05-17,01:14:23.000,137,11099113,4885,0,1747444462,13578.515076129996,28487.700456780003,53379.980562000004 2025-05-17,01:14:24.000,137,11099118,4925,0,1747444463,13578.48139457999,33097.662297660005,53379.763961280005 2025-05-17,01:14:25.000,137,11099101,4765,0,1747444464,13578.454449339995,30791.83548162,53379.58928328001 2025-05-17,01:14:26.000,137,11099066,4365,0,1747444465,13578.494867199995,32635.486089209997,53379.51242496 2025-05-17,01:14:27.000,137,11099269,4805,0,1747444466,13578.42076778999,27563.425580309995,53379.36569544 2025-05-17,01:14:28.000,137,11098986,3565,0,1747444467,13578.535285059996,30329.320914929995,53379.2469144 2025-05-17,01:14:29.000,137,11099031,4765,0,1747444468,13578.52854875,29406.406520549994,53379.10018488 2025-05-17,01:14:30.000,137,11099013,4885,0,1747444469,13578.575702919996,24795.641078850007,53378.876597040005 2025-05-17,01:14:31.000,137,11099203,4485,0,1747444470,13578.690220190001,30788.557636169993,53378.7228804 2025-05-17,01:14:32.000,137,11098967,4925,0,1747444471,13578.831682700002,30788.064197069994,53378.590125120005 2025-05-17,01:14:33.000,137,11099096,4845,0,1747444472,13578.905782109992,30787.577807099995,53378.62506072 2025-05-17,01:14:34.000,137,11099196,4525,0,1747444473,13578.966408899993,35397.299977560004,53378.33160168 2025-05-17,01:14:35.000,137,11099020,4485,0,1747444474,13579.033772000003,33091.677586289996,53378.24775624001 2025-05-17,01:14:36.000,137,11099143,5044,0,1747444475,13579.000090449998,28941.946393980004,53378.01718128 2025-05-17,01:14:37.000,137,11099078,4525,0,1747444476,13578.899045799997,24792.34208601,53377.89840024 2025-05-17,01:14:38.000,137,11099074,4645,0,1747444477,13578.804737459992,29863.105554990005,53377.73769648 2025-05-17,01:14:39.000,137,11099069,5085,0,1747444478,13578.771055910001,31706.657474759995,53377.632889680004 2025-05-17,01:14:40.000,137,11099076,4565,0,1747444479,13578.52854875,28017.854794889994,53377.49314728 2025-05-17,01:14:41.000,137,11099079,3885,0,1747444480,13578.32645945,33549.39874458,53377.33244352 2025-05-17,01:14:42.000,137,11099021,4925,0,1747444481,13577.996380259989,30782.777349569995,53377.16475264 2025-05-17,01:14:43.000,137,11099147,5125,0,1747444482,13577.619146899997,28016.02907022,53377.02501024001 2025-05-17,01:14:44.000,137,11099179,5205,0,1747444483,13577.12739627,31242.59209947,53376.83635800001 2025-05-17,01:14:45.000,137,11099018,4685,0,1747444484,13576.729953979993,27092.867956290007,53376.64071864001 2025-05-17,01:14:46.000,137,11098896,4845,0,1747444485,13576.393138480002,28936.22250042,53376.43809216 2025-05-17,01:14:47.000,137,11099124,4565,0,1747444486,13576.036114049995,22942.593980970007,53376.23546568001 2025-05-17,01:14:48.000,137,11099202,4605,0,1747444487,13575.753189029994,24785.96967249,53376.0328392 2025-05-17,01:14:49.000,137,11099231,5085,0,1747444488,13575.477000319988,29395.339386449996,53375.976942240006 2025-05-17,01:14:50.000,137,11099143,5285,0,1747444489,13575.315328880002,26628.837826650008,53375.68348320001 2025-05-17,01:14:51.000,137,11099119,4765,0,1747444490,13575.194075300002,28472.312205990005,53375.452908240004 2025-05-17,01:14:52.000,137,11099168,4645,0,1747444491,13575.018931239996,26166.97882905,53375.34810144001 2025-05-17,01:14:53.000,137,11099143,5005,0,1747444492,13574.97177707,30776.263953450005,53375.06162952001 2025-05-17,01:14:54.000,137,11099228,4485,0,1747444493,13574.88420503999,28471.0927065,53374.95682272 2025-05-17,01:14:55.000,137,11099099,4645,0,1747444494,13574.82357824999,34924.5007302,53374.76118336 2025-05-17,01:14:56.000,137,11099135,4925,0,1747444495,13574.816841939995,31697.3385249,53374.62144096 2025-05-17,01:14:57.000,137,11099189,5005,0,1747444496,13574.857259799996,29392.216621860003,53374.3559304 2025-05-17,01:14:58.000,137,11099211,4925,0,1747444497,13574.97177707,30314.024302830003,53374.25112360001 2025-05-17,01:14:59.000,137,11099116,4445,0,1747444498,13575.079558029996,28008.965841960002,53374.1463168 2025-05-17,01:15:00.000,137,11099084,4445,0,1747444499,13575.288383639992,23399.222524109995,53373.97862592 2025-05-17,01:15:01.000,137,11099154,4845,0,1747444500,13575.530890799993,30774.924618749996,53373.85984488 2025-05-17,01:15:02.000,137,11099138,4645,0,1747444501,13575.712771169994,30774.973962660006,53373.81093504 2025-05-17,01:15:03.000,137,11099127,4805,0,1747444502,13575.92159677999,28470.14812308,53373.69914112001 2025-05-17,01:15:04.000,137,11099133,4765,0,1747444503,13576.08326821999,27087.524715749998,53373.64324416 2025-05-17,01:15:05.000,137,11099120,4405,0,1747444504,13576.251675970001,27548.558965140008,53373.54542448 2025-05-17,01:15:06.000,137,11099113,5125,0,1747444505,13576.406611099992,29853.638573400007,53373.580360080006 2025-05-17,01:15:07.000,137,11099144,4525,0,1747444506,13576.554809920002,31236.522798539998,53373.4476048 2025-05-17,01:15:08.000,137,11099080,4085,0,1747444507,13576.696272429988,32158.443265590002,53373.412669200006 2025-05-17,01:15:09.000,137,11099086,4285,0,1747444508,13576.770371839993,29392.449243149997,53373.39869496 2025-05-17,01:15:10.000,137,11099230,4285,0,1747444509,13576.810789699994,29392.26596577,53373.40568208001 2025-05-17,01:15:11.000,137,11099106,3924,0,1747444510,13576.884889109999,27087.087669689994,53373.37074648 2025-05-17,01:15:12.000,137,11099165,4525,0,1747444511,13576.830998629994,29852.503663469994,53373.293888160006 2025-05-17,01:15:13.000,137,11099209,4004,0,1747444512,13576.662590879998,28930.068609930007,53373.32183664 2025-05-17,01:15:14.000,137,11098955,4645,0,1747444513,13576.514392060002,29390.933680200003,53373.2030556 2025-05-17,01:15:15.000,137,11099193,4685,0,1747444514,13576.231467040001,27085.966858019994,53372.98645488 2025-05-17,01:15:16.000,137,11098965,5005,0,1747444515,13576.00243249999,30773.76856143,53372.95151928001 2025-05-17,01:15:17.000,137,11098878,3605,0,1747444516,13575.631935449994,27085.959808889995,53372.818764 2025-05-17,01:15:18.000,137,11098947,4965,0,1747444517,13575.436582459988,27085.88226846,53372.72793144 2025-05-17,01:15:19.000,137,11099300,4445,0,1747444518,13575.045876479991,29390.743353690006,53372.70697008 2025-05-17,01:15:20.000,137,11099202,4605,0,1747444519,13574.776424079995,29851.62957135,53372.63011176 2025-05-17,01:15:21.000,137,11098889,5485,0,1747444520,13574.358772859989,31234.358715630005,53372.39953680001 2025-05-17,01:15:22.000,137,11099023,4885,0,1747444521,13574.028693669992,31234.182487380007,53372.14101336001 2025-05-17,01:15:23.000,137,11099181,5085,0,1747444522,13573.745768649991,25702.427063790004,53372.02921944 2025-05-17,01:15:24.000,137,11099202,4645,0,1747444523,13573.577360899995,33538.592428289994,53371.95934824 2025-05-17,01:15:25.000,137,11099059,4765,0,1747444524,13573.415689459995,30772.682995409996,53371.770696 2025-05-17,01:15:26.000,137,11099149,4845,0,1747444525,13573.307908499999,27545.718165750004,53371.60999224001 2025-05-17,01:15:27.000,137,11099136,4605,0,1747444526,13573.233809089994,31694.152318139997,53371.42134000001 2025-05-17,01:15:28.000,137,11099159,5005,0,1747444527,13573.105819199998,29849.951878410007,53371.19775216 2025-05-17,01:15:29.000,137,11099189,5085,0,1747444528,13573.031719789993,33998.58340644,53371.0021128 2025-05-17,01:15:30.000,137,11099106,4645,0,1747444529,13572.883520969997,26623.163277,53370.897306000006 2025-05-17,01:15:31.000,137,11099258,4365,0,1747444530,13572.661222739996,32615.417216100002,53370.83442192 2025-05-17,01:15:32.000,137,11099154,4525,0,1747444531,13572.398506649995,26623.00114701,53370.610834080006 2025-05-17,01:15:33.000,137,11099177,5205,0,1747444532,13572.20988997,29388.966972930008,53370.40122048 2025-05-17,01:15:34.000,137,11099057,4965,0,1747444533,13572.007800669999,26162.34755064,53370.28942656 2025-05-17,01:15:35.000,137,11099194,4965,0,1747444534,13571.866338159998,26623.452291330002,53370.07282584 2025-05-17,01:15:36.000,137,11099179,5005,0,1747444535,13571.812447679993,23396.966802509996,53369.94705768 2025-05-17,01:15:37.000,137,11099103,5005,0,1747444536,13571.745084579998,28006.780611659997,53369.80032816 2025-05-17,01:15:38.000,137,11099227,5085,0,1747444537,13571.893283399993,29850.699086189998,53369.66058576 2025-05-17,01:15:39.000,137,11099178,4525,0,1747444538,13571.994328049994,33538.38095439,53369.499882 2025-05-17,01:15:40.000,137,11099115,5125,0,1747444539,13572.048218529999,27545.6124288,53369.49289488 2025-05-17,01:15:41.000,137,11099230,4525,0,1747444540,13572.12905425,28928.179443090004,53369.38110096001 2025-05-17,01:15:42.000,137,11099232,4605,0,1747444541,13572.216626279995,30310.626622170006,53369.30424264 2025-05-17,01:15:43.000,137,11099184,4525,0,1747444542,13572.30419830999,25700.38281609,53369.19244872001 2025-05-17,01:15:44.000,137,11099110,4405,0,1747444543,13572.48607867999,30770.053669920002,53369.20642296 2025-05-17,01:15:45.000,137,11099167,4685,0,1747444544,13572.627541189991,27081.765576539998,53369.101616160006 2025-05-17,01:15:46.000,137,11099185,4525,0,1747444545,13572.829630489992,27081.24394092,53369.06668056 2025-05-17,01:15:47.000,137,11099186,4325,0,1747444546,13573.126028129998,25237.071697709995,53368.96886088 2025-05-17,01:15:48.000,137,11099025,4805,0,1747444547,13573.456107319995,30768.00942222,53369.05969344 2025-05-17,01:15:49.000,137,11099133,4765,0,1747444548,13573.900703779997,30306.86943588,53368.94789952 2025-05-17,01:15:50.000,137,11099125,4885,0,1747444549,13574.372245479994,31228.712362499995,53368.98982224 2025-05-17,01:15:51.000,137,11099201,5005,0,1747444550,13574.90441396999,30306.883534139997,53368.92693816001 2025-05-17,01:15:52.000,137,11099129,4605,0,1747444551,13575.463527699998,28002.219824550004,53369.052706320006 2025-05-17,01:15:53.000,137,11099156,4325,0,1747444552,13576.036114049995,24775.684991820002,53369.031744960004 2025-05-17,01:15:54.000,137,11099094,4645,0,1747444553,13576.480710509997,26619.251009850006,53369.17847448 2025-05-17,01:15:55.000,137,11099155,4845,0,1747444554,13576.783844459998,30306.39009504,53369.150526000005 2025-05-17,01:15:56.000,137,11099061,4925,0,1747444555,13576.992670069994,26157.617584410007,53369.14353888001 2025-05-17,01:15:57.000,137,11099220,4285,0,1747444556,13577.22170460999,28001.15540592,53369.20642296 2025-05-17,01:15:58.000,137,11099106,4365,0,1747444557,13577.551783800001,30766.691234910002,53369.38110096001 2025-05-17,01:15:59.000,137,11099175,4885,0,1747444558,13577.902071919998,34915.09014165,53369.3950752 2025-05-17,01:16:00.000,137,11099121,4765,0,1747444559,13578.36014099999,23852.93272743,53369.485907760005 2025-05-17,01:16:01.000,137,11099182,4805,0,1747444560,13578.798001149997,30766.945003589994,53369.54180472 2025-05-17,01:16:02.000,137,11099163,4605,0,1747444561,13579.235861299989,28462.676045279994,53369.555778960006 2025-05-17,01:16:03.000,137,11099128,4645,0,1747444562,13579.781502409991,25236.36678471,53369.751418320004 2025-05-17,01:16:04.000,137,11099084,4245,0,1747444563,13580.151999460002,28924.0698003,53369.87718648 2025-05-17,01:16:05.000,137,11099131,4565,0,1747444564,13580.610068539994,30767.748604409993,53369.88417360001 2025-05-17,01:16:06.000,137,11099182,4325,0,1747444565,13581.020983449991,26158.442332620005,53370.12872280001 2025-05-17,01:16:07.000,137,11099153,4605,0,1747444566,13581.479052529998,28002.26916846,53370.11474856 2025-05-17,01:16:08.000,137,11099126,4245,0,1747444567,13581.869758509994,27080.2993575,53370.254490960004 2025-05-17,01:16:09.000,137,11099183,4845,0,1747444568,13582.18636508,30306.99632022,53370.35929776 2025-05-17,01:16:10.000,137,11099091,5005,0,1747444569,13582.516444269997,33994.38917409,53370.41519472001 2025-05-17,01:16:11.000,137,11099152,4325,0,1747444570,13582.718533569998,26157.977090040004,53370.45013032 2025-05-17,01:16:12.000,137,11099119,5044,0,1747444571,13582.691588330003,27079.277233650006,53370.49904016 2025-05-17,01:16:13.000,137,11099250,4645,0,1747444572,13582.536653199997,26156.813983590007,53370.561924240006 2025-05-17,01:16:14.000,137,11099072,4685,0,1747444573,13582.496235339997,32609.3549643,53370.57589848 2025-05-17,01:16:15.000,137,11099120,4285,0,1747444574,13582.657906779998,29843.61471054,53370.52000152 2025-05-17,01:16:16.000,137,11099038,4445,0,1747444575,13582.907150249994,26617.06577955,53370.53397576001 2025-05-17,01:16:17.000,137,11099191,4925,0,1747444576,13583.1429211,26617.06577955,53370.561924240006 2025-05-17,01:16:18.000,137,11099151,5044,0,1747444577,13583.392164569996,29382.615706800003,53370.56891136 2025-05-17,01:16:19.000,137,11099102,4645,0,1747444578,13583.587517560001,32148.0598971,53370.55493712001 2025-05-17,01:16:20.000,137,11099062,4605,0,1747444579,13583.634671729997,27538.831165740005,53370.69467952 2025-05-17,01:16:21.000,137,11099072,4525,0,1747444580,13583.533627079996,30304.507977329995,53370.71564088 2025-05-17,01:16:22.000,137,11099135,4925,0,1747444581,13583.432582429996,34913.79310173,53370.70166664001 2025-05-17,01:16:23.000,137,11099057,5285,0,1747444582,13583.07555799999,31226.75270436,53370.659743920005 2025-05-17,01:16:24.000,137,11099176,4725,0,1747444583,13582.732006189988,32609.968238610003,53370.68070528001 2025-05-17,01:16:25.000,137,11099102,4565,0,1747444584,13582.327827590001,27079.390019729995,53370.6876924 2025-05-17,01:16:26.000,137,11099172,4565,0,1747444585,13581.97753946999,28923.646852499995,53370.6876924 2025-05-17,01:16:27.000,137,11099127,4845,0,1747444586,13581.694614449989,29846.124200820006,53370.6178212 2025-05-17,01:16:28.000,137,11099171,5085,0,1747444587,13581.391480500002,28002.826049730007,53370.492053040005 2025-05-17,01:16:29.000,137,11099086,4805,0,1747444588,13581.074873929996,30768.9681039,53370.49904016 2025-05-17,01:16:30.000,137,11099173,5085,0,1747444589,13580.7852126,29847.597468990003,53370.33134928 2025-05-17,01:16:31.000,137,11099149,4925,0,1747444590,13580.273253040003,27082.428194759996,53370.2335296 2025-05-17,01:16:32.000,137,11099060,4645,0,1747444591,13579.74782086,26160.951822899995,53370.058851600006 2025-05-17,01:16:33.000,137,11099130,4765,0,1747444592,13579.242597609998,31692.608558670006,53370.037890240004 2025-05-17,01:16:34.000,137,11099120,4725,0,1747444593,13578.616120779996,24317.76645789,53369.74443120001 2025-05-17,01:16:35.000,137,11099153,5005,0,1747444594,13578.104161219999,30771.259071149994,53369.63263728 2025-05-17,01:16:36.000,137,11099243,4725,0,1747444595,13577.659564759997,27083.732283809994,53369.52084336 2025-05-17,01:16:37.000,137,11099121,5125,0,1747444596,13577.02635162,29388.73435164,53369.29725552 2025-05-17,01:16:38.000,137,11099193,4645,0,1747444597,13576.554809920002,28006.040453010006,53369.24135856001 2025-05-17,01:16:39.000,137,11099132,4365,0,1747444598,13576.00916881,27084.169329869997,53369.1155904 2025-05-17,01:16:40.000,137,11099024,4285,0,1747444599,13575.503945559998,34920.454529580005,53368.89200256 2025-05-17,01:16:41.000,137,11098950,4325,0,1747444600,13575.005458619991,31694.180514659995,53368.72431168 2025-05-17,01:16:42.000,137,11099015,4725,0,1747444601,13574.58107108999,31233.428230470003,53368.60553064 2025-05-17,01:16:43.000,137,11099156,4325,0,1747444602,13574.001748429997,30772.880371050007,53368.4168784 2025-05-17,01:16:44.000,137,11099143,4685,0,1747444603,13573.200127539989,30773.218729290005,53368.18630344001 2025-05-17,01:16:45.000,137,11099097,4605,0,1747444604,13572.32440723999,29851.742357430005,53367.976689840005 2025-05-17,01:16:46.000,137,11099217,4685,0,1747444605,13571.381323839996,29852.27809131,53367.7880376 2025-05-17,01:16:47.000,137,11099182,4525,0,1747444606,13570.377613650002,31696.422137999994,53367.59938536 2025-05-17,01:16:48.000,137,11099169,4965,0,1747444607,13569.427793939998,27087.151111860003,53367.34086192 2025-05-17,01:16:49.000,137,11099146,4405,0,1747444608,13568.49144685,30775.403959589996,53367.23605512 2025-05-17,01:16:50.000,137,11099167,4685,0,1747444609,13567.811079539992,27088.166186579998,53366.99849304 2025-05-17,01:16:51.000,137,11099083,5165,0,1747444610,13567.319328909995,31237.9467228,53366.82381504001 2025-05-17,01:16:52.000,137,11099202,4485,0,1747444611,13567.002722339988,30316.752316140002,53366.65612416001 2025-05-17,01:16:53.000,137,11099139,4845,0,1747444612,13566.659170530002,29395.543811220006,53366.4954204 2025-05-17,01:16:54.000,137,11099095,4805,0,1747444613,13566.28867347999,28013.434990380003,53366.38362648 2025-05-17,01:16:55.000,137,11099248,4365,0,1747444614,13565.749768679998,35851.31329347,53366.22292272001 2025-05-17,01:16:56.000,137,11099063,4845,0,1747444615,13565.11655554,30320.30507766,53366.16003864 2025-05-17,01:16:57.000,137,11099180,4325,0,1747444616,13564.597859669993,31243.409798549998,53366.083180320005 2025-05-17,01:16:58.000,137,11099146,4445,0,1747444617,13564.207153689997,29400.020008770007,53365.95741216001 2025-05-17,01:16:59.000,137,11099078,4485,0,1747444618,13563.991591769991,28478.515440389994,53365.78273416 2025-05-17,01:17:00.000,137,11099129,5044,0,1747444619,13563.843392949995,27557.053166790007,53365.73382432 2025-05-17,01:17:01.000,137,11099117,5125,0,1747444620,13563.61435841,32628.669580500005,53365.642991759996 2025-05-17,01:17:02.000,137,11099163,4885,0,1747444621,13563.311224459998,25713.66337701,53365.55215920001 2025-05-17,01:17:03.000,137,11099186,4485,0,1747444622,13563.001354200002,29402.33212341,53365.55914632 2025-05-17,01:17:04.000,137,11099160,4525,0,1747444623,13562.69822025,27558.759056249997,53365.49626224 2025-05-17,01:17:05.000,137,11099134,4045,0,1747444624,13562.442240469994,26637.303831779995,53365.46831376 2025-05-17,01:17:06.000,137,11099180,4605,0,1747444625,13562.287305339989,33092.29790973,53365.412416800005 2025-05-17,01:17:07.000,137,11099195,4925,0,1747444626,13562.273832719999,27099.381352409997,53365.342545600004 2025-05-17,01:17:08.000,137,11099135,5085,0,1747444627,13562.253623789999,32171.343173489993,53365.33555848001 2025-05-17,01:17:09.000,137,11099111,5125,0,1747444628,13562.118897589993,31249.754015550003,53365.30062288 2025-05-17,01:17:10.000,137,11099133,5205,0,1747444629,13561.856181499992,34016.45295099,53365.25171304 2025-05-17,01:17:11.000,137,11099125,4845,0,1747444630,13561.62041065,31250.994662430006,53365.2726744 2025-05-17,01:17:12.000,137,11099211,5125,0,1747444631,13561.263386219995,34479.108500279995,53365.31459712001 2025-05-17,01:17:13.000,137,11099116,4645,0,1747444632,13560.865943929988,31713.65021172,53365.32158424 2025-05-17,01:17:14.000,137,11099205,5125,0,1747444633,13560.428083779996,28948.156677510007,53365.37049408 2025-05-17,01:17:15.000,137,11099057,5125,0,1747444634,13559.92959683999,28487.982421980007,53365.22376456 2025-05-17,01:17:16.000,137,11099181,4965,0,1747444635,13559.383955730002,28488.84946497,53365.195816080006 2025-05-17,01:17:17.000,137,11099140,4965,0,1747444636,13558.87199616999,28489.695360569996,53365.23773880001 2025-05-17,01:17:18.000,137,11099156,4685,0,1747444637,13558.360036609993,33562.446684209994,53365.16786760001 2025-05-17,01:17:19.000,137,11099191,5085,0,1747444638,13557.87502228999,31257.79002375,53365.13991912001 2025-05-17,01:17:20.000,137,11099114,4445,0,1747444639,13557.390007969989,28492.20485085,53365.09100928 2025-05-17,01:17:21.000,137,11099109,4765,0,1747444640,13556.871312099996,30337.152498359996,53365.03511232 2025-05-17,01:17:22.000,137,11099104,4765,0,1747444641,13556.47386980999,33565.5694488,53364.93729264 2025-05-17,01:17:23.000,137,11099181,4845,0,1747444642,13556.076427519998,29877.626762789994,53364.839472960004 2025-05-17,01:17:24.000,137,11099235,4805,0,1747444643,13555.712666779997,26650.760620949994,53364.790563120005 2025-05-17,01:17:25.000,137,11099151,5085,0,1747444644,13555.39606020999,24345.998223539995,53364.77658888 2025-05-17,01:17:26.000,137,11099160,4325,0,1747444645,13555.15355304999,27113.719282830003,53364.64383360001 2025-05-17,01:17:27.000,137,11099161,5165,0,1747444646,13554.924518509994,28959.075779880004,53364.65082072 2025-05-17,01:17:28.000,137,11099145,5125,0,1747444647,13554.843682789993,29882.1875499,53364.58793664 2025-05-17,01:17:29.000,137,11099057,5085,0,1747444648,13554.756110759998,33111.01334988,53364.49710408001 2025-05-17,01:17:30.000,137,11099249,4725,0,1747444649,13554.695483969997,25272.747344639996,53364.39928440001 2025-05-17,01:17:31.000,137,11099157,4925,0,1747444650,13554.688747660002,28040.440207410007,53364.28050336001 2025-05-17,01:17:32.000,137,11099139,4845,0,1747444651,13554.708956590002,28041.33544692,53364.30146472001 2025-05-17,01:17:33.000,137,11099170,4285,0,1747444652,13554.634857179997,27580.928570100004,53364.14076096001 2025-05-17,01:17:34.000,137,11098993,4805,0,1747444653,13554.702220279993,31270.74632469,53364.13377384001 2025-05-17,01:17:35.000,137,11099149,4725,0,1747444654,13554.783055999993,30810.10682658,53364.02896704 2025-05-17,01:17:36.000,137,11099129,4805,0,1747444655,13554.830210169988,32655.512667539995,53363.94512160001 2025-05-17,01:17:37.000,137,11099141,4765,0,1747444656,13554.998617919999,33117.174289500006,53363.99403144001 2025-05-17,01:17:38.000,137,11099159,4805,0,1747444657,13555.099662569999,34962.502590029995,53363.94512160001 2025-05-17,01:17:39.000,137,11099114,4445,0,1747444658,13555.14008043,32196.261848039998,53363.854289040006 2025-05-17,01:17:40.000,137,11099067,5125,0,1747444659,13555.308488179995,28046.305083569998,53363.70755952001 2025-05-17,01:17:41.000,137,11099089,5205,0,1747444660,13555.39606020999,29430.16913778,53363.665636800004 2025-05-17,01:17:42.000,137,11099144,4165,0,1747444661,13555.389323899995,32197.460200140005,53363.58877848001 2025-05-17,01:17:43.000,137,11099051,5125,0,1747444662,13555.26133401,28508.340309420004,53363.449036080005 2025-05-17,01:17:44.000,137,11099164,4245,0,1747444663,13555.15355304999,31275.41284875,53363.4560232 2025-05-17,01:17:45.000,137,11099133,4805,0,1747444664,13554.958200059998,28508.255719859997,53363.183525520006 2025-05-17,01:17:46.000,137,11099047,4805,0,1747444665,13554.722429209993,33581.25376305,53363.113654320005 2025-05-17,01:17:47.000,137,11099014,4565,0,1747444666,13554.493394669997,29430.747166440007,53362.97391192 2025-05-17,01:17:48.000,137,11098986,4285,0,1747444667,13554.22394227,29891.922398430004,53362.93897632001 2025-05-17,01:17:49.000,137,11099109,5005,0,1747444668,13554.0420619,26663.773314930004,53362.70141424001 2025-05-17,01:17:50.000,137,11099058,4525,0,1747444669,13553.711982709989,26202.710869019997,53362.60359456001 2025-05-17,01:17:51.000,137,11099164,4365,0,1747444670,13553.516629719998,29431.064377290008,53362.49878776 2025-05-17,01:17:52.000,137,11099064,4485,0,1747444671,13553.341485659992,29431.31814597,53362.3031484 2025-05-17,01:17:53.000,137,11099066,4405,0,1747444672,13553.092242189996,30353.703855600004,53362.19135448 2025-05-17,01:17:54.000,137,11099042,4405,0,1747444673,13552.89688919999,27586.920330599998,53362.06558632 2025-05-17,01:17:55.000,137,11099130,4645,0,1747444674,13552.708272519994,27125.9072286,53361.86994696 2025-05-17,01:17:56.000,137,11099103,5044,0,1747444675,13552.411874879988,32199.208384380006,53361.76514016001 2025-05-17,01:17:57.000,137,11099023,4765,0,1747444676,13552.162631409992,33582.89621034,53361.49264248 2025-05-17,01:17:58.000,137,11099045,5485,0,1747444677,13551.872970079996,29432.460105029997,53361.27604176 2025-05-17,01:17:59.000,137,11098767,5085,0,1747444678,13551.45531885999,29893.924351349997,53361.19219632001 2025-05-17,01:18:00.000,137,11099106,4805,0,1747444679,13551.125239669993,27127.077384179996,53360.89873728 2025-05-17,01:18:01.000,137,11099066,4285,0,1747444680,13550.714324759996,25743.77726037,53360.77296912 2025-05-17,01:18:02.000,137,11099107,4965,0,1747444681,13550.492026529995,31739.11166928,53360.66117520001 2025-05-17,01:18:03.000,137,11099164,4685,0,1747444682,13550.37750925999,28510.504392329996,53360.40963888 2025-05-17,01:18:04.000,137,11099145,5044,0,1747444683,13550.52570808,30816.02104665,53360.19303816 2025-05-17,01:18:05.000,137,11099100,4405,0,1747444684,13550.822105719992,26664.689701829993,53360.02534728 2025-05-17,01:18:06.000,137,11099144,4445,0,1747444685,13551.071349190002,29892.542721870006,53359.79477232 2025-05-17,01:18:07.000,137,11098965,5005,0,1747444686,13551.273438489989,25280.38155243,53359.65502992001 2025-05-17,01:18:08.000,137,11099176,4525,0,1747444687,13551.43510992999,29430.50749602,53359.43842920001 2025-05-17,01:18:09.000,137,11099016,4565,0,1747444688,13551.50247303,33119.66968152,53359.29868680001 2025-05-17,01:18:10.000,137,11099070,4725,0,1747444689,13551.529418269994,22973.504416020005,53359.207854240005 2025-05-17,01:18:11.000,137,11099149,4965,0,1747444690,13551.50247303,31274.44006881,53358.90740808 2025-05-17,01:18:12.000,137,11099061,4845,0,1747444691,13551.52268196,34041.498509879995,53358.79561416001 2025-05-17,01:18:13.000,137,11099130,4645,0,1747444692,13551.61699029999,25279.09156164,53358.586000560004 2025-05-17,01:18:14.000,137,11099168,4565,0,1747444693,13551.66414447,35885.734195259996,53358.4252968 2025-05-17,01:18:15.000,137,11099036,4285,0,1747444694,13551.66414447,30351.532723559998,53358.24363168001 2025-05-17,01:18:16.000,137,11099155,4925,0,1747444695,13551.63719922999,33118.28100291001,53358.01305672 2025-05-17,01:18:17.000,137,11099121,4965,0,1747444696,13551.691089709995,28045.268861460005,53357.78946888001 2025-05-17,01:18:18.000,137,11099130,4405,0,1747444697,13551.60351768,29889.462252059995,53357.59382952001 2025-05-17,01:18:19.000,137,11099113,4645,0,1747444698,13551.489000409994,22510.693785869997,53357.38421592001 2025-05-17,01:18:20.000,137,11099066,4445,0,1747444699,13551.307120039994,31733.253842250007,53357.20953792 2025-05-17,01:18:21.000,137,11099128,4565,0,1747444700,13551.091558120002,24815.301102419995,53357.041847039996 2025-05-17,01:18:22.000,137,11098997,4805,0,1747444701,13551.057876569997,28043.013139860006,53356.860181920005 2025-05-17,01:18:23.000,137,11099010,4205,0,1747444702,13551.037667639997,30809.549945310006,53356.58069712 2025-05-17,01:18:24.000,137,11099060,4125,0,1747444703,13551.024195019992,30348.14209203,53356.30121232001 2025-05-17,01:18:25.000,137,11099054,4285,0,1747444704,13551.098294429998,27581.041356179994,53356.14749568 2025-05-17,01:18:26.000,137,11099065,4805,0,1747444705,13551.219548009998,34037.022312329995,53355.96583056001 2025-05-17,01:18:27.000,137,11099044,4525,0,1747444706,13551.293647419989,27119.696945069998,53355.74224272 2025-05-17,01:18:28.000,137,11099125,4725,0,1747444707,13551.361010519999,28964.09476044,53355.55359048 2025-05-17,01:18:29.000,137,11099101,5085,0,1747444708,13551.307120039994,26197.015171980005,53355.4557708 2025-05-17,01:18:30.000,137,11099135,4725,0,1747444709,13551.239756939998,26196.860091120005,53355.17628600001 2025-05-17,01:18:31.000,137,11099050,4765,0,1747444710,13551.024195019992,30807.85815411,53355.04353072 2025-05-17,01:18:32.000,137,11099099,4805,0,1747444711,13550.741269999991,26657.10483795,53354.85487848 2025-05-17,01:18:33.000,137,11099086,4325,0,1747444712,13550.26299199,29423.282137770002,53354.73609744 2025-05-17,01:18:34.000,137,11099156,4645,0,1747444713,13549.818395529997,29883.81589893,53354.49154824 2025-05-17,01:18:35.000,137,11099070,4004,0,1747444714,13549.353590139996,30344.695067459994,53354.302896 2025-05-17,01:18:36.000,137,11099188,4325,0,1747444715,13548.760794859998,32189.099931959994,53354.15616648 2025-05-17,01:18:37.000,137,11099045,4965,0,1747444716,13548.235362679996,28039.05857793,53353.86270744001 2025-05-17,01:18:38.000,137,11099090,4645,0,1747444717,13547.629094779993,31728.312402120006,53353.63213248 2025-05-17,01:18:39.000,137,11099109,5044,0,1747444718,13546.995881639996,31267.40503707,53353.33168632001 2025-05-17,01:18:40.000,137,11099099,5044,0,1747444719,13546.463713149999,23889.27099258,53353.11508560001 2025-05-17,01:18:41.000,137,11098999,4965,0,1747444720,13545.864181559991,28500.5580699,53352.82162656 2025-05-17,01:18:42.000,137,11099082,4805,0,1747444721,13545.365694619999,32189.381897159998,53352.63297432 2025-05-17,01:18:43.000,137,11099098,4525,0,1747444722,13544.867207679992,24350.023276770007,53352.451309200005 2025-05-17,01:18:44.000,137,11099124,4485,0,1747444723,13544.28114870999,26194.371748229998,53352.08099184 2025-05-17,01:18:45.000,137,11099045,5125,0,1747444724,13543.735507600002,29422.01329437,53351.79451992 2025-05-17,01:18:46.000,137,11099058,4405,0,1747444725,13543.14271231999,29883.054592889996,53351.50804800001 2025-05-17,01:18:47.000,137,11099103,5165,0,1747444726,13542.590334899993,28960.71117804,53351.20061472001 2025-05-17,01:18:48.000,137,11098977,5245,0,1747444727,13542.07163903,29882.955905070005,53350.85824584 2025-05-17,01:18:49.000,137,11099122,4725,0,1747444728,13541.647251499999,26193.920603909995,53350.58574816 2025-05-17,01:18:50.000,137,11099078,4685,0,1747444729,13541.384535409998,31727.25503262,53350.1804952 2025-05-17,01:18:51.000,137,11099032,4365,0,1747444730,13541.202655039997,28037.691046709995,53349.95690736001 2025-05-17,01:18:52.000,137,11099091,5125,0,1747444731,13541.142028249997,33570.53908545,53349.54466728001 2025-05-17,01:18:53.000,137,11099080,4445,0,1747444732,13541.115083010001,28497.414157920008,53349.35601504001 2025-05-17,01:18:54.000,137,11099095,5005,0,1747444733,13541.047719909991,34030.10006667,53349.03460752 2025-05-17,01:18:55.000,137,11099056,4605,0,1747444734,13541.020774669996,24346.400023950002,53348.87390376001 2025-05-17,01:18:56.000,137,11099073,5085,0,1747444735,13541.034247290001,31262.964085169995,53348.62935456 2025-05-17,01:18:57.000,137,11099090,4645,0,1747444736,13541.034247290001,34490.71136826,53348.40576672 2025-05-17,01:18:58.000,137,11098865,5085,0,1747444737,13541.007302049991,31724.245054109997,53348.15423040001 2025-05-17,01:18:59.000,137,11098886,4285,0,1747444738,13540.9736205,24807.58230507,53347.853784240004 2025-05-17,01:19:00.000,137,11099080,4285,0,1747444739,13541.014038360001,29418.48872937,53347.69308048 2025-05-17,01:19:01.000,137,11099110,4565,0,1747444740,13540.980356809996,22501.586309909995,53347.44154416001 2025-05-17,01:19:02.000,137,11099110,4485,0,1747444741,13540.980356809996,27573.46354143,53347.30878888 2025-05-17,01:19:03.000,137,11099081,4725,0,1747444742,13540.960147879996,27573.343706219996,53347.05725256001 2025-05-17,01:19:04.000,137,11098991,5005,0,1747444743,13541.047719909991,25267.650823649994,53346.92449728 2025-05-17,01:19:05.000,137,11099098,4325,0,1747444744,13540.987093119991,28495.341713700007,53346.71488368 2025-05-17,01:19:06.000,137,11099016,4525,0,1747444745,13540.758058579995,32184.24308139,53346.52623144001 2025-05-17,01:19:07.000,137,11099096,4325,0,1747444746,13540.535760349994,29417.790865500006,53346.33757920001 2025-05-17,01:19:08.000,137,11099059,5005,0,1747444747,13540.360616289989,28956.87645132,53346.18386256 2025-05-17,01:19:09.000,137,11099057,5005,0,1747444748,13540.259571639988,27573.639769679998,53346.15591408 2025-05-17,01:19:10.000,137,11099068,4405,0,1747444749,13540.320198429989,31723.385060250002,53346.05110728001 2025-05-17,01:19:11.000,137,11099085,5085,0,1747444750,13540.441452009989,29878.585444469994,53346.11399136 2025-05-17,01:19:12.000,137,11099061,4605,0,1747444751,13540.798476439995,26650.54209792,53346.04412016 2025-05-17,01:19:13.000,137,11099105,4765,0,1747444752,13541.094874080001,30339.098058239993,53346.02315880001 2025-05-17,01:19:14.000,137,11099066,4445,0,1747444753,13541.539470539989,33566.767800899994,53346.12097848001 2025-05-17,01:19:15.000,137,11099086,4485,0,1747444754,13541.977330689995,25727.895570480003,53346.13495272 2025-05-17,01:19:16.000,137,11099165,4845,0,1747444755,13542.650961689993,26650.189641420002,53346.18386256 2025-05-17,01:19:17.000,137,11099136,4125,0,1747444756,13543.405428409991,27111.477659490003,53346.295656480004 2025-05-17,01:19:18.000,137,11099057,4925,0,1747444757,13544.13968619999,24344.99019795,53346.40745040001 2025-05-17,01:19:19.000,137,11099023,4845,0,1747444758,13544.772899340001,29417.3679177,53346.3725148 2025-05-17,01:19:20.000,137,11098992,4405,0,1747444759,13545.278122589989,32645.22798687,53346.5471928 2025-05-17,01:19:21.000,137,11099189,4885,0,1747444760,13545.66209225999,25729.016382150003,53346.651999600006 2025-05-17,01:19:22.000,137,11099119,4965,0,1747444761,13545.796818459996,25268.017378410004,53346.77776776 2025-05-17,01:19:23.000,137,11098949,4925,0,1747444762,13545.884390489991,32645.806015530005,53346.85462608 2025-05-17,01:19:24.000,137,11099059,4765,0,1747444763,13545.931544660001,29879.283308340004,53346.88956168001 2025-05-17,01:19:25.000,137,11099177,4885,0,1747444764,13545.850708940001,31262.625726929997,53347.05026544 2025-05-17,01:19:26.000,137,11099174,4605,0,1747444765,13545.72945536,28496.081872349998,53347.09917528 2025-05-17,01:19:27.000,137,11099130,4485,0,1747444766,13545.70251011999,25729.552116029998,53347.19000784 2025-05-17,01:19:28.000,137,11099180,4725,0,1747444767,13545.83050001,31724.139317160007,53347.203982080006 2025-05-17,01:19:29.000,137,11099118,4525,0,1747444768,13546.106688719992,28035.498767280005,53347.29481464001 2025-05-17,01:19:30.000,137,11099134,4805,0,1747444769,13546.483922079999,31263.492769920005,53347.39962144 2025-05-17,01:19:31.000,137,11099203,4645,0,1747444770,13546.90157329999,30341.346730710007,53347.41359568001 2025-05-17,01:19:32.000,137,11099097,5285,0,1747444771,13547.197970939997,30802.338685320006,53347.4555184 2025-05-17,01:19:33.000,137,11099089,5125,0,1747444772,13547.406796549993,30802.296390539996,53347.539363840006 2025-05-17,01:19:34.000,137,11099206,4885,0,1747444773,13547.554995369988,29879.79789483,53347.60224792 2025-05-17,01:19:35.000,137,11099139,5285,0,1747444774,13547.629094779993,22962.98711406,53347.67211912 2025-05-17,01:19:36.000,137,11099166,4685,0,1747444775,13547.689721569994,28957.21480956,53347.61622216 2025-05-17,01:19:37.000,137,11099018,4445,0,1747444776,13547.810975149994,30801.683116229993,53347.665132 2025-05-17,01:19:38.000,137,11099045,5285,0,1747444777,13547.99959182999,30340.691161619994,53347.65115776001 2025-05-17,01:19:39.000,137,11099145,5325,0,1747444778,13548.18820851,28035.22385121,53347.62320928 2025-05-17,01:19:40.000,137,11099187,5085,0,1747444779,13548.302725779991,28496.5400658,53347.60923504001 2025-05-17,01:19:41.000,137,11099094,4725,0,1747444780,13548.194944819996,31263.831128160004,53347.48346688001 2025-05-17,01:19:42.000,137,11099029,5245,0,1747444781,13547.96591028,27114.452392349995,53347.47647976 2025-05-17,01:19:43.000,137,11099210,4685,0,1747444782,13547.763820979999,27576.536962109996,53347.44154416001 2025-05-17,01:19:44.000,137,11099176,4525,0,1747444783,13547.507841199993,29422.083785669995,53347.41359568001 2025-05-17,01:19:45.000,137,11099070,4445,0,1747444784,13547.332697140002,28500.656757720004,53347.30878888 2025-05-17,01:19:46.000,137,11099129,4685,0,1747444785,13547.069981050001,27579.321368460005,53347.141098 2025-05-17,01:19:47.000,137,11099065,4685,0,1747444786,13546.90830961,34036.16231847,53347.11314952 2025-05-17,01:19:48.000,137,11099110,4405,0,1747444787,13546.773583409995,28964.25689043,53346.97340712 2025-05-17,01:19:49.000,137,11099185,4725,0,1747444788,13546.68601138,25736.862063840003,53346.8965488 2025-05-17,01:19:50.000,137,11099094,4405,0,1747444789,13546.652329829994,25276.24371312,53346.83366472 2025-05-17,01:19:51.000,137,11099054,4645,0,1747444790,13546.733165549995,28504.907383109996,53346.72885792 2025-05-17,01:19:52.000,137,11099220,4325,0,1747444791,13546.80052864999,28505.33738004,53346.63802536 2025-05-17,01:19:53.000,137,11099183,4925,0,1747444792,13546.96220008999,34039.588195649994,53346.365527680005 2025-05-17,01:19:54.000,137,11099162,4245,0,1747444793,13546.94872747,29889.617332919996,53346.43539888001 2025-05-17,01:19:55.000,137,11099107,4845,0,1747444794,13546.915045919995,24355.84585815,53346.19084968001 2025-05-17,01:19:56.000,137,11099158,4525,0,1747444795,13546.834210199995,28045.748202300005,53346.06508152 2025-05-17,01:19:57.000,137,11099116,4405,0,1747444796,13546.995881639996,26662.476275010005,53346.0580944 2025-05-17,01:19:58.000,137,11099190,4525,0,1747444797,13547.117135219996,32658.17723868,53345.87642928 2025-05-17,01:19:59.000,137,11099117,5005,0,1747444798,13547.069981050001,34964.51864121,53345.83450656001 2025-05-17,01:20:00.000,137,11099143,4605,0,1747444799,13546.94199115999,27585.905255880003,53345.73668688001 2025-05-17,01:20:01.000,137,11099289,5125,0,1747444800,13546.793792339995,32659.199362529995,53345.70175128 2025-05-17,01:20:02.000,137,11099203,4885,0,1747444801,13546.510867319994,33582.106707779996,53345.49912480001 2025-05-17,01:20:03.000,137,11099224,4325,0,1747444802,13546.416558979989,27586.74410235,53345.36636952 2025-05-17,01:20:04.000,137,11099254,4405,0,1747444803,13546.221205989998,25280.783352839993,53345.21265288001 2025-05-17,01:20:05.000,137,11099062,4325,0,1747444804,13546.180788129997,27125.625263399997,53345.21265288001 2025-05-17,01:20:06.000,137,11099193,4885,0,1747444805,13546.079743479997,27125.632312529997,53344.99605216001 2025-05-17,01:20:07.000,137,11099231,4805,0,1747444806,13546.066270859992,32198.517569639997,53344.94714232001 2025-05-17,01:20:08.000,137,11099150,4325,0,1747444807,13545.998907759997,31276.145958270004,53344.807399920006 2025-05-17,01:20:09.000,137,11099128,4445,0,1747444808,13546.066270859992,31276.20235131,53344.63272192001 2025-05-17,01:20:10.000,137,11099117,4885,0,1747444809,13546.079743479997,25281.03712152,53344.4859924 2025-05-17,01:20:11.000,137,11099197,4765,0,1747444810,13546.153842890002,28509.559808909995,53344.520928000005 2025-05-17,01:20:12.000,137,11099308,4645,0,1747444811,13546.133633960002,31737.631351980002,53344.234456080005 2025-05-17,01:20:13.000,137,11099220,4485,0,1747444812,13546.308778019993,28970.756188290005,53344.3113144 2025-05-17,01:20:14.000,137,11099130,4645,0,1747444813,13546.470449459994,34043.65554366,53344.15759776001 2025-05-17,01:20:15.000,137,11099228,4845,0,1747444814,13546.65906613999,24358.799443619995,53344.15759776001 2025-05-17,01:20:16.000,137,11098929,5005,0,1747444815,13546.712956619995,28970.31914223,53344.05977808001 2025-05-17,01:20:17.000,137,11099129,4845,0,1747444816,13546.71969292999,31276.20940044,53343.913048559996 2025-05-17,01:20:18.000,137,11099129,5044,0,1747444817,13546.76011078999,28509.143910240004,53343.87112584001 2025-05-17,01:20:19.000,137,11099203,5325,0,1747444818,13546.7668471,29892.641409689997,53343.90606144 2025-05-17,01:20:20.000,137,11099285,5165,0,1747444819,13546.84768282,28047.87703956,53343.76631904 2025-05-17,01:20:21.000,137,11099044,4325,0,1747444820,13546.80052864999,23897.539622070006,53343.77330616001 2025-05-17,01:20:22.000,137,11099105,5245,0,1747444821,13546.894836989995,29431.903223760004,53343.7174092 2025-05-17,01:20:23.000,137,11099015,5165,0,1747444822,13546.915045919995,30354.38762121,53343.84317736001 2025-05-17,01:20:24.000,137,11099149,5005,0,1747444823,13546.854419129995,31276.900215179994,53343.80824176 2025-05-17,01:20:25.000,137,11099211,5165,0,1747444824,13546.82747389,24820.489262100004,53343.86413872 2025-05-17,01:20:26.000,137,11098953,4925,0,1747444825,13546.63885720999,29432.086501140002,53343.89208720001 2025-05-17,01:20:27.000,137,11099182,4725,0,1747444826,13546.416558979989,27587.38557318,53343.8571516 2025-05-17,01:20:28.000,137,11099119,5085,0,1747444827,13546.254887540003,31738.13888934,53343.947984160004 2025-05-17,01:20:29.000,137,11099162,4965,0,1747444828,13545.938280969996,29432.615185889998,53343.947984160004 2025-05-17,01:20:30.000,137,11099055,4885,0,1747444829,13545.850708940001,27127.310005470004,53344.10868792001 2025-05-17,01:20:31.000,137,11099152,3565,0,1747444830,13545.715982739996,28511.75913747,53344.07375232 2025-05-17,01:20:32.000,137,11099104,4365,0,1747444831,13545.66209225999,26206.616087040005,53344.185546240005 2025-05-17,01:20:33.000,137,11099178,4325,0,1747444832,13545.50715713,31280.791334940004,53344.3113144 2025-05-17,01:20:34.000,137,11099098,4525,0,1747444833,13545.291595209994,25285.97856165,53344.46503104001 2025-05-17,01:20:35.000,137,11099032,4325,0,1747444834,13545.055824360003,29898.99267582,53344.40913408 2025-05-17,01:20:36.000,137,11099181,4645,0,1747444835,13544.732481480001,28977.22728963,53344.54188936001 2025-05-17,01:20:37.000,137,11099067,4845,0,1747444836,13544.32156656999,31284.287703420006,53344.695606 2025-05-17,01:20:38.000,137,11099161,4845,0,1747444837,13543.850024869993,28517.913027960007,53344.737528720005 2025-05-17,01:20:39.000,137,11099191,5125,0,1747444838,13543.27070221,27596.288624370005,53344.80041280001 2025-05-17,01:20:40.000,137,11099120,4365,0,1747444839,13542.745270029998,29903.32084164,53344.89823248001 2025-05-17,01:20:41.000,137,11099038,4805,0,1747444840,13542.206365229991,28520.23219173,53344.92618096001 2025-05-17,01:20:42.000,137,11099115,4645,0,1747444841,13541.755032459994,32210.81830149,53344.975090800006 2025-05-17,01:20:43.000,137,11099201,4965,0,1747444842,13541.317172310002,33595.42956348001,53344.975090800006 2025-05-17,01:20:44.000,137,11099134,4565,0,1747444843,13540.93320264,28983.75478401,53344.954129440004 2025-05-17,01:20:45.000,137,11099119,4725,0,1747444844,13540.62333237999,28523.26331763,53344.92618096001 2025-05-17,01:20:46.000,137,11099221,4885,0,1747444845,13540.313462119993,31752.913865819995,53344.91220672 2025-05-17,01:20:47.000,137,11099096,4245,0,1747444846,13540.050746029992,30369.987345899994,53344.91220672 2025-05-17,01:20:48.000,137,11099193,4765,0,1747444847,13539.814975180001,27603.175624380005,53344.81438704 2025-05-17,01:20:49.000,137,11099180,4405,0,1747444848,13539.68698528999,27604.04266737,53344.80041280001 2025-05-17,01:20:50.000,137,11099085,4805,0,1747444849,13539.518577539995,27143.607594030007,53344.695606 2025-05-17,01:20:51.000,137,11099203,5285,0,1747444850,13539.208707279999,33141.00739803001,53344.64669616 2025-05-17,01:20:52.000,137,11099153,4925,0,1747444851,13538.871891779992,26222.547120839998,53344.59079920001 2025-05-17,01:20:53.000,137,11099133,4925,0,1747444852,13538.588966759991,31758.680054159995,53344.4859924 2025-05-17,01:20:54.000,137,11099208,4365,0,1747444853,13538.32625066999,28991.649809609997,53344.3811856 2025-05-17,01:20:55.000,137,11099226,4285,0,1747444854,13537.982698859989,26685.872337480003,53344.171572 2025-05-17,01:20:56.000,137,11099124,4445,0,1747444855,13537.605465499997,28531.884403620003,53344.10868792001 2025-05-17,01:20:57.000,137,11099016,4405,0,1747444856,13537.23496845,27610.076722650003,53343.98990688001 2025-05-17,01:20:58.000,137,11099075,4765,0,1747444857,13536.891416639999,28994.687984639997,53343.83619024 2025-05-17,01:20:59.000,137,11099007,4965,0,1747444858,13536.520919590002,30840.728247299994,53343.745357679996 2025-05-17,01:21:00.000,137,11099107,4965,0,1747444859,13536.170631469991,28996.09076151,53343.57067968 2025-05-17,01:21:01.000,137,11099167,4245,0,1747444860,13535.759716559995,25767.46233717,53343.43792440001 2025-05-17,01:21:02.000,137,11099158,4765,0,1747444861,13535.449846299998,27151.812781350003,53343.3331176 2025-05-17,01:21:03.000,137,11099109,4965,0,1747444862,13535.119767110002,29458.725163409996,53343.20734944 2025-05-17,01:21:04.000,137,11099176,4285,0,1747444863,13534.762742679995,24384.408932909995,53343.07459416001 2025-05-17,01:21:05.000,137,11099184,4365,0,1747444864,13534.40571824999,28536.55797681,53342.8789548 2025-05-17,01:21:06.000,137,11099172,4645,0,1747444865,13533.759032490001,26691.709017119996,53342.69030256 2025-05-17,01:21:07.000,137,11099078,4525,0,1747444866,13533.31443603,30844.18937013,53342.48068896001 2025-05-17,01:21:08.000,137,11099106,4965,0,1747444867,13532.842894330002,31305.893286870007,53342.250114 2025-05-17,01:21:09.000,137,11099076,4685,0,1747444868,13532.452188349991,30844.936577910004,53342.07543600001 2025-05-17,01:21:10.000,137,11099143,5245,0,1747444869,13532.041273439994,28077.067486889995,53341.91473224 2025-05-17,01:21:11.000,137,11099112,4445,0,1747444870,13531.589940669997,33613.13697804,53341.719092880005 2025-05-17,01:21:12.000,137,11099133,5205,0,1747444871,13531.05103586999,30383.712002009997,53341.4815308 2025-05-17,01:21:13.000,137,11099057,5125,0,1747444872,13530.586230479988,32690.20143627,53341.24396872 2025-05-17,01:21:14.000,137,11099151,4965,0,1747444873,13530.168579259996,31306.027220339995,53341.03435512 2025-05-17,01:21:15.000,137,11099104,4645,0,1747444874,13529.865445309995,29921.958741359995,53340.79679304 2025-05-17,01:21:16.000,137,11099125,5044,0,1747444875,13529.62967445999,30383.225612039998,53340.55224384 2025-05-17,01:21:17.000,137,11099123,5365,0,1747444876,13529.481475639994,25308.366598530003,53340.30769464 2025-05-17,01:21:18.000,137,11099118,4765,0,1747444877,13529.407376229989,27153.27900039,53339.96532576001 2025-05-17,01:21:19.000,137,11099231,5205,0,1747444878,13529.387167299989,24846.267930510003,53339.88846744001 2025-05-17,01:21:20.000,137,11099203,4925,0,1747444879,13529.575783979999,29458.97893209,53339.657892480005 2025-05-17,01:21:21.000,137,11099007,4685,0,1747444880,13529.595992909999,30842.236761120002,53339.46924024 2025-05-17,01:21:22.000,137,11099082,4405,0,1747444881,13529.501684569994,25767.201519359995,53339.273600880006 2025-05-17,01:21:23.000,137,11099017,4925,0,1747444882,13529.279386339993,28534.407992160006,53339.1408456 2025-05-17,01:21:24.000,137,11099089,5165,0,1747444883,13529.063824420002,30840.32644689,53338.987128960005 2025-05-17,01:21:25.000,137,11099064,4805,0,1747444884,13528.935834529992,29916.7987782,53338.90328352 2025-05-17,01:21:26.000,137,11099331,4805,0,1747444885,13528.982988700001,26686.986100020004,53338.71463128001 2025-05-17,01:21:27.000,137,11099207,4765,0,1747444886,13529.178341689993,31299.520873350004,53338.56790176 2025-05-17,01:21:28.000,137,11099141,4845,0,1747444887,13529.198550619993,30837.661875749996,53338.51899192 2025-05-17,01:21:29.000,137,11099140,4565,0,1747444888,13529.212023239998,31298.576289930003,53338.42815936001 2025-05-17,01:21:30.000,137,11099258,4405,0,1747444889,13529.104242280002,24840.128138279993,53338.16963592001 2025-05-17,01:21:31.000,137,11099164,4645,0,1747444890,13529.245704790002,28529.952942000004,53338.08579048 2025-05-17,01:21:32.000,137,11099103,4805,0,1747444891,13529.198550619993,24839.127161819997,53338.07181624001 2025-05-17,01:21:33.000,137,11099109,4205,0,1747444892,13529.265913720003,30373.815023489995,53337.92508672001 2025-05-17,01:21:34.000,137,11099120,4325,0,1747444893,13529.259177409993,29450.604565650006,53337.87617688001 2025-05-17,01:21:35.000,137,11098936,4365,0,1747444894,13529.292858959998,33140.513958929994,53337.89015112 2025-05-17,01:21:36.000,137,11099187,5044,0,1747444895,13529.407376229989,24375.87243648,53337.78534432001 2025-05-17,01:21:37.000,137,11099047,4685,0,1747444896,13529.61620184,34523.39113494,53337.65957616 2025-05-17,01:21:38.000,137,11099110,4365,0,1747444897,13529.77113696999,28065.49986456,53337.68752464001 2025-05-17,01:21:39.000,137,11099066,4645,0,1747444898,13530.04058937,27143.02956537,53337.575730720004 2025-05-17,01:21:40.000,137,11099132,4405,0,1747444899,13530.377404869992,23914.274256689998,53337.63861480001 2025-05-17,01:21:41.000,137,11099133,4405,0,1747444900,13530.700747749994,31294.76975973,53337.58271784 2025-05-17,01:21:42.000,137,11099074,4525,0,1747444901,13530.92978228999,27604.97315253,53337.533808 2025-05-17,01:21:43.000,137,11099056,4525,0,1747444902,13531.381115060001,31757.01645948,53337.51983376001 2025-05-17,01:21:44.000,137,11099311,4845,0,1747444903,13531.711194249998,28989.626709300006,53337.56175648 2025-05-17,01:21:45.000,137,11099101,4845,0,1747444904,13532.014328199999,34064.32359282,53337.694511760004 2025-05-17,01:21:46.000,137,11099162,4525,0,1747444905,13532.22989011999,31297.00433394,53337.645601920005 2025-05-17,01:21:47.000,137,11098984,4485,0,1747444906,13532.27704429,28529.628682020004,53337.70848600001 2025-05-17,01:21:48.000,137,11099108,4405,0,1747444907,13532.41177048999,30375.21780036,53337.77137008 2025-05-17,01:21:49.000,137,11099098,4365,0,1747444908,13532.539760380001,30837.245977080005,53337.75040872 2025-05-17,01:21:50.000,137,11099091,4445,0,1747444909,13532.586914549996,25763.669905229995,53337.813292800005 2025-05-17,01:21:51.000,137,11099081,5645,0,1747444910,13532.775531229992,28993.299306030007,53337.75040872 2025-05-17,01:21:52.000,137,11098976,4205,0,1747444911,13532.977620529993,30377.854174980006,53337.87617688001 2025-05-17,01:21:53.000,137,11099091,4765,0,1747444912,13533.233600309999,29456.356655730007,53337.92508672001 2025-05-17,01:21:54.000,137,11099054,4565,0,1747444913,13533.462634849995,29918.575158959997,53337.9180996 2025-05-17,01:21:55.000,137,11099052,4445,0,1747444914,13533.63777891,28074.261933150003,53337.95303520001 2025-05-17,01:21:56.000,137,11099181,4965,0,1747444915,13533.684933079996,28536.346502910004,53338.00194504001 2025-05-17,01:21:57.000,137,11099055,4845,0,1747444916,13533.604097359996,30844.02724014,53338.04386776001 2025-05-17,01:21:58.000,137,11098966,4525,0,1747444917,13533.63777891,27615.180292770005,53338.02290640001 2025-05-17,01:21:59.000,137,11099206,4485,0,1747444918,13533.52999794999,24386.523671910007,53338.18361016 2025-05-17,01:22:00.000,137,11099023,5325,0,1747444919,13533.503052709995,25770.761330010006,53338.13470032 2025-05-17,01:22:01.000,137,11099042,4285,0,1747444920,13533.55020687999,31768.38670617,53338.14168744001 2025-05-17,01:22:02.000,137,11099128,4645,0,1747444921,13533.63777891,26694.317195220006,53338.19059728001 2025-05-17,01:22:03.000,137,11099087,5165,0,1747444922,13533.671460459991,29462.954641410004,53338.20457152 2025-05-17,01:22:04.000,137,11099045,5085,0,1747444923,13533.819659280001,28079.823696720006,53338.267455600006 2025-05-17,01:22:05.000,137,11099073,5044,0,1747444924,13534.129529539998,29003.576937570004,53338.3722624 2025-05-17,01:22:06.000,137,11099048,4685,0,1747444925,13534.48655396999,31311.518492610005,53338.28142984 2025-05-17,01:22:07.000,137,11099112,4685,0,1747444926,13535.059140320001,28083.073345650002,53338.484056320005 2025-05-17,01:22:08.000,137,11099002,4565,0,1747444927,13535.557627259994,23931.798393870005,53338.53995328 2025-05-17,01:22:09.000,137,11099147,5085,0,1747444928,13536.163895159996,30853.508319989996,53338.44912072 2025-05-17,01:22:10.000,137,11099153,5005,0,1747444929,13536.547864829998,29470.165901400003,53338.54694040001 2025-05-17,01:22:11.000,137,11099099,4965,0,1747444930,13536.90488925999,23472.935276520002,53338.66572144 2025-05-17,01:22:12.000,137,11099143,5044,0,1747444931,13537.12718748999,27626.014805579995,53338.76354112001 2025-05-17,01:22:13.000,137,11099122,4685,0,1747444932,13537.18781427999,29933.681444550006,53338.79847672 2025-05-17,01:22:14.000,137,11099077,5205,0,1747444933,13537.21475952,22551.874803330007,53338.8962964 2025-05-17,01:22:15.000,137,11099007,5085,0,1747444934,13537.22823213999,28089.142646580003,53338.868347920004 2025-05-17,01:22:16.000,137,11099075,4725,0,1747444935,13537.23496845,33626.452784609995,53338.93123200001 2025-05-17,01:22:17.000,137,11099099,5125,0,1747444936,13537.27538631,28551.523279800007,53338.917257760004 2025-05-17,01:22:18.000,137,11099149,5445,0,1747444937,13537.389903579991,30397.330921169996,53338.889309280006 2025-05-17,01:22:19.000,137,11099136,4605,0,1747444938,13537.666092289997,35011.522240050006,53338.84738656 2025-05-17,01:22:20.000,137,11099160,4805,0,1747444939,13538.002907789989,27629.222159729994,53338.917257760004 2025-05-17,01:22:21.000,137,11098981,4365,0,1747444940,13538.339723289995,25783.823367899997,53338.90328352 2025-05-17,01:22:22.000,137,11099132,4565,0,1747444941,13538.528339969991,31782.231197490008,53338.8264252 2025-05-17,01:22:23.000,137,11099155,5044,0,1747444942,13538.737165580002,33627.70048062,53338.819438080005 2025-05-17,01:22:24.000,137,11099137,5005,0,1747444943,13539.020090599988,30398.000588519993,53338.84039944001 2025-05-17,01:22:25.000,137,11099019,4885,0,1747444944,13539.201970969989,29936.592735240003,53338.80546384 2025-05-17,01:22:26.000,137,11099049,5005,0,1747444945,13539.242388829989,29475.283569780004,53338.73559264 2025-05-17,01:22:27.000,137,11099171,4765,0,1747444946,13539.309751929999,31320.893835509996,53338.756554 2025-05-17,01:22:28.000,137,11099183,4605,0,1747444947,13539.316488239994,27168.117419040005,53338.56091464 2025-05-17,01:22:29.000,137,11099150,4285,0,1747444948,13539.269334069999,24860.817334830004,53338.553927520006 2025-05-17,01:22:30.000,137,11099227,4845,0,1747444949,13539.38385133999,29474.606853300007,53338.47706920001 2025-05-17,01:22:31.000,137,11099148,3645,0,1747444950,13539.56573170999,30397.154692919998,53338.30937832001 2025-05-17,01:22:32.000,137,11099109,4765,0,1747444951,13539.68698528999,33626.7558972,53338.1626488 2025-05-17,01:22:33.000,137,11099148,4485,0,1747444952,13539.720666839996,30858.174844049994,53338.18361016 2025-05-17,01:22:34.000,137,11099173,5005,0,1747444953,13539.67351267,34087.973423970005,53338.02290640001 2025-05-17,01:22:35.000,137,11099141,5044,0,1747444954,13539.518577539995,26705.511213660007,53337.89713824 2025-05-17,01:22:36.000,137,11099190,4205,0,1747444955,13539.36364240999,28551.220167210005,53337.80630568001 2025-05-17,01:22:37.000,137,11099036,4285,0,1747444956,13539.188498349999,29012.74080657,53337.715473120006 2025-05-17,01:22:38.000,137,11099199,5005,0,1747444957,13538.993145359993,27628.735769759995,53337.50585952 2025-05-17,01:22:39.000,137,11099163,4845,0,1747444958,13538.770847129992,32242.934137770004,53337.408039840004 2025-05-17,01:22:40.000,137,11099237,4965,0,1747444959,13538.588966759991,32704.539366690005,53337.22637472 2025-05-17,01:22:41.000,137,11099230,4805,0,1747444960,13538.34645959999,31782.019723589998,53337.12855504 2025-05-17,01:22:42.000,137,11099114,4485,0,1747444961,13538.157842919994,30398.155669379994,53336.98881264 2025-05-17,01:22:43.000,137,11099120,4685,0,1747444962,13537.928808379998,31782.62594877,53336.79317328 2025-05-17,01:22:44.000,137,11099108,4125,0,1747444963,13537.760400630003,28552.742779289998,53336.66740512 2025-05-17,01:22:45.000,137,11099163,4565,0,1747444964,13537.746928009998,28552.601796689996,53336.569585440004 2025-05-17,01:22:46.000,137,11099137,4765,0,1747444965,13537.861445279988,27629.6380584,53336.46477864001 2025-05-17,01:22:47.000,137,11099164,4445,0,1747444966,13538.036589339994,31320.654165090004,53336.373946080006 2025-05-17,01:22:48.000,137,11099098,4525,0,1747444967,13538.20499708999,27629.257405380005,53336.29010064 2025-05-17,01:22:49.000,137,11099166,4565,0,1747444968,13538.44750424999,28551.812294129995,53336.255165040006 2025-05-17,01:22:50.000,137,11099130,4285,0,1747444969,13538.710220339992,31781.639070570003,53336.21324232 2025-05-17,01:22:51.000,137,11099104,4725,0,1747444970,13538.972936429993,29013.107361329996,53336.11542264 2025-05-17,01:22:52.000,137,11099207,4885,0,1747444971,13539.26259775999,30858.562546200003,53336.05952568001 2025-05-17,01:22:53.000,137,11099165,4765,0,1747444972,13539.478159679995,28089.911001750006,53336.02459008 2025-05-17,01:22:54.000,137,11099162,4325,0,1747444973,13539.707194219991,32703.538390229995,53336.017602960004 2025-05-17,01:22:55.000,137,11099028,4445,0,1747444974,13539.963173999997,29473.471943369994,53336.038564320006 2025-05-17,01:22:56.000,137,11099193,5125,0,1747444975,13540.225890089998,29934.590782319996,53336.01061584001 2025-05-17,01:22:57.000,137,11099090,4565,0,1747444976,13540.56270558999,32702.67839637,53336.1014484 2025-05-17,01:22:58.000,137,11099127,5085,0,1747444977,13540.82542167999,29934.097343219997,53336.03157720001 2025-05-17,01:22:59.000,137,11099126,4645,0,1747444978,13540.987093119991,31779.630068519997,53336.14337112 2025-05-17,01:23:00.000,137,11099079,5085,0,1747444979,13541.189182419992,32702.382332909998,53336.26215216 2025-05-17,01:23:01.000,137,11099069,4325,0,1747444980,13541.296963380002,29472.414573870003,53336.311062 2025-05-17,01:23:02.000,137,11099132,4325,0,1747444981,13541.485580059998,27626.621030759998,53336.39490744001 2025-05-17,01:23:03.000,137,11099139,5005,0,1747444982,13541.559679469989,34547.040966090004,53336.48574 2025-05-17,01:23:04.000,137,11099212,4445,0,1747444983,13541.815659249994,26702.945330340008,53336.56259832001 2025-05-17,01:23:05.000,137,11099047,5165,0,1747444984,13541.98406699999,28547.970518279995,53336.66740512 2025-05-17,01:23:06.000,137,11099114,4765,0,1747444985,13542.19289261,29470.20114705,53336.64644376 2025-05-17,01:23:07.000,137,11099155,5085,0,1747444986,13542.341091429997,29469.926230979996,53336.77919904001 2025-05-17,01:23:08.000,137,11099027,5285,0,1747444987,13542.522971799997,28085.15988813,53336.89798008001 2025-05-17,01:23:09.000,137,11099040,4805,0,1747444988,13542.603807519998,30391.733911949996,53336.877018720006 2025-05-17,01:23:10.000,137,11099109,5125,0,1747444989,13542.563389659997,33159.65939601,53336.9399028 2025-05-17,01:23:11.000,137,11099259,4805,0,1747444990,13542.637489070003,32236.2445134,53337.00278688 2025-05-17,01:23:12.000,137,11099104,4565,0,1747444991,13542.563389659997,32235.694681260007,53336.96785128001 2025-05-17,01:23:13.000,137,11099083,5165,0,1747444992,13542.650961689993,29005.677578310002,53337.0796452 2025-05-17,01:23:14.000,137,11099107,5285,0,1747444993,13542.704852169998,25775.660475359997,53337.05169672 2025-05-17,01:23:15.000,137,11099033,5165,0,1747444994,13542.92041408999,29466.140848170005,53336.95387704 2025-05-17,01:23:16.000,137,11098993,5165,0,1747444995,13543.08882184,30388.575901710006,53337.03073536 2025-05-17,01:23:17.000,137,11099118,4685,0,1747444996,13543.23028435,29004.133818839997,53337.03772248001 2025-05-17,01:23:18.000,137,11098978,4645,0,1747444997,13543.493000440001,26696.819636369997,53337.044709600006 2025-05-17,01:23:19.000,137,11099261,5085,0,1747444998,13543.748980219993,31309.82670141,53336.925928560006 2025-05-17,01:23:20.000,137,11099185,5085,0,1747444999,13543.991487379993,26234.502445320002,53336.91195432 2025-05-17,01:23:21.000,137,11099137,5325,0,1747445000,13544.18010405999,24388.68775482,53336.925928560006 2025-05-17,01:23:22.000,137,11099207,4885,0,1747445001,13544.38219335999,29463.025132709998,53336.84208312 2025-05-17,01:23:23.000,137,11098989,5165,0,1747445002,13544.415874909995,31308.05736978,53336.77919904001 2025-05-17,01:23:24.000,137,11099226,4485,0,1747445003,13544.557337419996,30846.318207389995,53336.758237680006 2025-05-17,01:23:25.000,137,11099209,4965,0,1747445004,13544.638173139996,27155.37964113,53336.65343088 2025-05-17,01:23:26.000,137,11098874,4445,0,1747445005,13544.786371959992,28077.96977553,53336.60452104 2025-05-17,01:23:27.000,137,11099301,4965,0,1747445006,13544.840262439997,30384.543799349995,53336.42984304 2025-05-17,01:23:28.000,137,11099051,5005,0,1747445007,13545.123187459998,25309.973800170003,53336.46477864001 2025-05-17,01:23:29.000,137,11099116,4845,0,1747445008,13545.170341629993,33613.785498,53336.29010064 2025-05-17,01:23:30.000,137,11099074,4285,0,1747445009,13545.291595209994,30384.416915010006,53336.11542264 2025-05-17,01:23:31.000,137,11099186,4805,0,1747445010,13545.298331519989,32229.787510320006,53336.00362872 2025-05-17,01:23:32.000,137,11099153,4685,0,1747445011,13545.332013069994,35459.41691112,53335.94773176 2025-05-17,01:23:33.000,137,11099184,4485,0,1747445012,13545.42632141,28078.005021179997,53335.86388632001 2025-05-17,01:23:34.000,137,11099221,4645,0,1747445013,13545.493684509995,29461.960714080007,53335.66125984 2025-05-17,01:23:35.000,137,11099094,4725,0,1747445014,13545.56104760999,27616.632413550004,53335.584401520005 2025-05-17,01:23:36.000,137,11099216,4285,0,1747445015,13545.6890375,29461.847928000003,53335.50055608 2025-05-17,01:23:37.000,137,11099122,4605,0,1747445016,13545.76313690999,30384.607241520003,53335.35382656 2025-05-17,01:23:38.000,137,11099107,5044,0,1747445017,13546.032589310002,29462.010057990003,53335.28395536 2025-05-17,01:23:39.000,137,11099138,3565,0,1747445018,13546.275096470003,30846.11378262,53335.18613568 2025-05-17,01:23:40.000,137,11099155,4805,0,1747445019,13546.470449459994,28077.97682466,53334.976522079996 2025-05-17,01:23:41.000,137,11099087,5445,0,1747445020,13546.62538459,31307.317211129994,53334.962547840005 2025-05-17,01:23:42.000,137,11099040,4365,0,1747445021,13546.78705603,24387.38366577,53334.745947120005 2025-05-17,01:23:43.000,137,11099123,5044,0,1747445022,13546.86789175,27155.259805919995,53334.55729488 2025-05-17,01:23:44.000,137,11099076,4365,0,1747445023,13547.056508429996,26232.585081960002,53334.48742368 2025-05-17,01:23:45.000,137,11099150,4525,0,1747445024,13547.184498319992,30845.704933080007,53334.28479720001 2025-05-17,01:23:46.000,137,11099180,4405,0,1747445025,13547.245125109992,31768.06244619,53334.124093440005 2025-05-17,01:23:47.000,137,11099102,4365,0,1747445026,13547.480895959998,29461.171211520006,53334.04723512001 2025-05-17,01:23:48.000,137,11099185,4965,0,1747445027,13547.696457879989,32228.779484729996,53334.005312400004 2025-05-17,01:23:49.000,137,11099162,4445,0,1747445028,13547.98611921,33151.16519436,53333.86557 2025-05-17,01:23:50.000,137,11099133,4765,0,1747445029,13548.302725779991,30844.02019101,53333.75377608 2025-05-17,01:23:51.000,137,11099142,4565,0,1747445030,13548.700168069998,30843.6888819,53333.621020800005 2025-05-17,01:23:52.000,137,11099127,4845,0,1747445031,13548.99656570999,25768.72413144,53333.48826552 2025-05-17,01:23:53.000,137,11099136,4485,0,1747445032,13549.36032644999,32688.157188569996,53333.355510240006 2025-05-17,01:23:54.000,137,11099107,4965,0,1747445033,13549.643251469992,30842.307252419996,53333.17384512 2025-05-17,01:23:55.000,137,11099187,5044,0,1747445034,13549.791450290002,27612.529819889998,53333.03410272 2025-05-17,01:23:56.000,137,11099107,5085,0,1747445035,13550.000275899998,32686.310316510004,53332.950257280005 2025-05-17,01:23:57.000,137,11099110,4325,0,1747445036,13550.020484829998,26227.418069670006,53332.7126952 2025-05-17,01:23:58.000,137,11099186,4565,0,1747445037,13550.054166379989,28533.51980178,53332.63583688001 2025-05-17,01:23:59.000,137,11099159,4925,0,1747445038,13549.885758629993,26687.860192139997,53332.33539072 2025-05-17,01:24:00.000,137,11099160,4725,0,1747445039,13549.751032430002,31300.423161989995,53332.279493760005 2025-05-17,01:24:01.000,137,11099093,4845,0,1747445040,13549.481580029991,29454.770601480006,53331.98603472001 2025-05-17,01:24:02.000,137,11099153,4245,0,1747445041,13549.34011751999,30376.78270722,53331.727511280005 2025-05-17,01:24:03.000,137,11099157,4325,0,1747445042,13549.08413774,31760.202666240002,53331.5248848 2025-05-17,01:24:04.000,137,11099121,5165,0,1747445043,13548.781003789998,27607.898541479997,53331.19649016001 2025-05-17,01:24:05.000,137,11099101,5165,0,1747445044,13548.423979359992,25761.985163160003,53330.91001824001 2025-05-17,01:24:06.000,137,11099094,4685,0,1747445045,13548.154526959996,22993.55919087,53330.52572664001 2025-05-17,01:24:07.000,137,11099114,4765,0,1747445046,13547.79750252999,32218.205789729996,53330.23925472001 2025-05-17,01:24:08.000,137,11099215,4325,0,1747445047,13547.541522749998,32217.233009789998,53329.931821440005 2025-05-17,01:24:09.000,137,11099159,5005,0,1747445048,13547.184498319992,28987.356889439994,53329.61740104001 2025-05-17,01:24:10.000,137,11099161,4965,0,1747445049,13546.874628059995,31754.14041444,53329.26804504 2025-05-17,01:24:11.000,137,11099091,4165,0,1747445050,13546.477185769989,25295.43849411,53328.806895120004 2025-05-17,01:24:12.000,137,11099273,5205,0,1747445051,13546.214469680002,29907.254256180007,53328.47850048 2025-05-17,01:24:13.000,137,11099195,5125,0,1747445052,13545.796818459996,29906.337869280003,53328.038311920005 2025-05-17,01:24:14.000,137,11099210,4645,0,1747445053,13545.345485689999,34056.745778070006,53327.64703320001 2025-05-17,01:24:15.000,137,11099166,4645,0,1747445054,13544.833526130002,33594.41448876,53327.248767360004 2025-05-17,01:24:16.000,137,11099145,5085,0,1747445055,13544.48323800999,28981.146605910006,53326.68281064 2025-05-17,01:24:17.000,137,11099050,4485,0,1747445056,13544.031905239994,32670.153710550003,53326.144802400006 2025-05-17,01:24:18.000,137,11099193,4725,0,1747445057,13543.594045090002,27595.71764484,53325.641729760006 2025-05-17,01:24:19.000,137,11099130,4365,0,1747445058,13543.095558149995,29440.044968910006,53325.117695760004 2025-05-17,01:24:20.000,137,11099228,4445,0,1747445059,13542.826105749999,29439.438743730003,53324.586674640006 2025-05-17,01:24:21.000,137,11099057,5005,0,1747445060,13542.489290249992,28055.25042954,53324.12552472001 2025-05-17,01:24:22.000,137,11099031,4765,0,1747445061,13542.408454529992,27593.62405323,53323.71328464 2025-05-17,01:24:23.000,137,11099076,4285,0,1747445062,13542.233310470001,31744.243435919998,53323.11937944001 2025-05-17,01:24:24.000,137,11099117,4845,0,1747445063,13542.078375339996,28515.26255508,53322.52547424001 2025-05-17,01:24:25.000,137,11099274,4405,0,1747445064,13542.10532057999,33588.3381387,53321.93855616 2025-05-17,01:24:26.000,137,11099171,5165,0,1747445065,13541.94364913999,28514.684526419995,53321.666058480005 2025-05-17,01:24:27.000,137,11098979,5005,0,1747445066,13541.78871401,26669.525405010005,53321.1490116 2025-05-17,01:24:28.000,137,11099215,4845,0,1747445067,13541.593361019994,31281.122644050003,53320.63196472001 2025-05-17,01:24:29.000,137,11099194,4565,0,1747445068,13541.451898509993,31741.748043900006,53320.29658296001 2025-05-17,01:24:30.000,137,11099114,4325,0,1747445069,13541.330644929993,26667.882957719994,53319.83543304001 2025-05-17,01:24:31.000,137,11099139,4565,0,1747445070,13541.189182419992,29433.87698016,53319.35332176 2025-05-17,01:24:32.000,137,11099154,4405,0,1747445071,13541.061192529996,28971.552739980005,53318.94108168 2025-05-17,01:24:33.000,137,11099179,4925,0,1747445072,13540.82542167999,32659.389689040006,53318.52185448001 2025-05-17,01:24:34.000,137,11099172,4405,0,1747445073,13540.60985976,30352.019113529997,53318.15153712 2025-05-17,01:24:35.000,137,11099166,4205,0,1747445074,13540.407770459999,33578.21558802,53317.830129600006 2025-05-17,01:24:36.000,137,11099216,4605,0,1747445075,13540.084427579997,34498.41606735,53317.38295392 2025-05-17,01:24:37.000,137,11099018,4565,0,1747445076,13539.75434839,29423.77557687,53317.06853352 2025-05-17,01:24:38.000,137,11099108,4365,0,1747445077,13539.498368609995,27577.241875110005,53316.60738360001 2025-05-17,01:24:39.000,137,11099087,4885,0,1747445078,13539.208707279999,28036.386957659997,53316.16020792 2025-05-17,01:24:40.000,137,11099036,4445,0,1747445079,13538.878628090002,28495.58138412,53315.85976176001 2025-05-17,01:24:41.000,137,11099015,4405,0,1747445080,13538.279096499995,32182.762764090003,53315.40559896001 2025-05-17,01:24:42.000,137,11099151,4725,0,1747445081,13537.922072069989,26648.511948479994,53314.93047480001 2025-05-17,01:24:43.000,137,11099155,4605,0,1747445082,13537.497684540002,31719.500989620006,53314.58810592 2025-05-17,01:24:44.000,137,11099176,4485,0,1747445083,13536.92509818999,30796.49495655,53314.18285296001 2025-05-17,01:24:45.000,137,11099088,4605,0,1747445084,13536.440083870002,28951.9138638,53313.72170304 2025-05-17,01:24:46.000,137,11099193,4925,0,1747445085,13536.002223719996,26646.37606209,53313.29548872001 2025-05-17,01:24:47.000,137,11099176,4405,0,1747445086,13535.550890949999,30796.135450920003,53312.98805544001 2025-05-17,01:24:48.000,137,11099139,5085,0,1747445087,13535.113030799992,28029.62684199,53312.61773808 2025-05-17,01:24:49.000,137,11099009,4925,0,1747445088,13534.89746888,30796.445612640004,53312.26139496 2025-05-17,01:24:50.000,137,11099147,4885,0,1747445089,13534.641489099995,30796.8121674,53311.793257920006 2025-05-17,01:24:51.000,137,11099109,4925,0,1747445090,13534.318146219994,31719.303613979995,53311.54870872001 2025-05-17,01:24:52.000,137,11099109,4925,0,1747445091,13533.994803339992,33102.892752119995,53311.0875588 2025-05-17,01:24:53.000,137,11099065,5285,0,1747445092,13533.664724149996,28492.183703460003,53310.75916416001 2025-05-17,01:24:54.000,137,11099154,4645,0,1747445093,13533.361590199995,30797.679210389993,53310.33993696 2025-05-17,01:24:55.000,137,11099204,4645,0,1747445094,13533.078665179994,23881.509900449993,53310.263078640004 2025-05-17,01:24:56.000,137,11098923,5044,0,1747445095,13532.822685400002,29875.80103812,53309.85083856001 2025-05-17,01:24:57.000,137,11099022,4645,0,1747445096,13532.559969310001,30798.024617760006,53309.5503924 2025-05-17,01:24:58.000,137,11099097,5285,0,1747445097,13532.31746215,24803.853315300003,53309.36872728001 2025-05-17,01:24:59.000,137,11099016,4645,0,1747445098,13532.021064509994,30337.032663150007,53309.0263584 2025-05-17,01:25:00.000,137,11099248,4525,0,1747445099,13531.670776389998,36792.43559064,53308.72591224001 2025-05-17,01:25:01.000,137,11099081,4485,0,1747445100,13531.307015649996,33103.520124689996,53308.48136304001 2025-05-17,01:25:02.000,137,11099134,4445,0,1747445101,13530.99714539,28492.507963440003,53308.23681384 2025-05-17,01:25:03.000,137,11099147,4765,0,1747445102,13530.91630967,25264.972154250005,53307.88745784001 2025-05-17,01:25:04.000,137,11099166,4525,0,1747445103,13530.673802509998,32642.4858753,53307.85252224 2025-05-17,01:25:05.000,137,11099145,5005,0,1747445104,13530.545812619988,28954.084995840007,53307.600985920006 2025-05-17,01:25:06.000,137,11099141,4965,0,1747445105,13530.451504279998,30798.792972929994,53307.265604160006 2025-05-17,01:25:07.000,137,11099103,4765,0,1747445106,13530.350459629997,31721.397205589994,53307.06297768 2025-05-17,01:25:08.000,137,11099128,4285,0,1747445107,13530.229206049997,28494.12926334,53306.93720952 2025-05-17,01:25:09.000,137,11099017,4725,0,1747445108,13530.155106639992,27572.33568063,53306.79048 2025-05-17,01:25:10.000,137,11098977,5044,0,1747445109,13530.033853059991,26650.577343569996,53306.53195656 2025-05-17,01:25:11.000,137,11098993,5445,0,1747445110,13529.95975365,32645.36192034,53306.36426568 2025-05-17,01:25:12.000,137,11099223,5005,0,1747445111,13529.89239054999,34028.92286196,53306.25247176001 2025-05-17,01:25:13.000,137,11099174,4285,0,1747445112,13529.81155482999,30340.28936121,53306.1267036 2025-05-17,01:25:14.000,137,11099234,4405,0,1747445113,13529.744191729995,27112.64076594,53305.99394832001 2025-05-17,01:25:15.000,137,11099075,4965,0,1747445114,13529.71724649,26190.33964587,53305.93106424 2025-05-17,01:25:16.000,137,11099127,4845,0,1747445115,13529.723982799995,32646.109128120006,53305.86119304 2025-05-17,01:25:17.000,137,11099141,4605,0,1747445116,13529.83850007,30801.739509270003,53305.756386240006 2025-05-17,01:25:18.000,137,11099226,4485,0,1747445117,13529.93954472,29418.18561678,53305.77734760001 2025-05-17,01:25:19.000,137,11099275,4845,0,1747445118,13530.208997119997,28034.90664036,53305.64459232 2025-05-17,01:25:20.000,137,11099188,4565,0,1747445119,13530.303305460002,24806.91263772,53305.78433472 2025-05-17,01:25:21.000,137,11099178,4565,0,1747445120,13530.411086419997,29417.431359869996,53305.686515040004 2025-05-17,01:25:22.000,137,11099123,4965,0,1747445121,13530.646857269989,28034.300415179998,53305.65856656001 2025-05-17,01:25:23.000,137,11099206,4165,0,1747445122,13530.943254909995,28956.509896560005,53305.71446352 2025-05-17,01:25:24.000,137,11099064,4405,0,1747445123,13531.185762069996,32184.278327039996,53305.81927032 2025-05-17,01:25:25.000,137,11099090,4485,0,1747445124,13531.226179929996,25267.91869059,53305.8821544 2025-05-17,01:25:26.000,137,11099074,4565,0,1747445125,13531.19923469,27112.30945683,53306.00093544 2025-05-17,01:25:27.000,137,11099101,5005,0,1747445126,13531.044299559995,30340.15542774,53306.08478088001 2025-05-17,01:25:28.000,137,11099087,4765,0,1747445127,13530.700747749994,33568.255167330004,53306.070806640004 2025-05-17,01:25:29.000,137,11099243,4685,0,1747445128,13530.734429299999,30801.972130559996,53306.10574224 2025-05-17,01:25:30.000,137,11099099,4925,0,1747445129,13530.815265019999,33568.91778555,53306.29439448 2025-05-17,01:25:31.000,137,11099126,4285,0,1747445130,13531.07798111,28496.991210120003,53306.427149760006 2025-05-17,01:25:32.000,137,11099108,4685,0,1747445131,13531.414796609992,27575.091890459997,53306.594840640006 2025-05-17,01:25:33.000,137,11099035,4845,0,1747445132,13531.731403179998,26192.207665320006,53306.61580200001 2025-05-17,01:25:34.000,137,11099191,5005,0,1747445133,13532.081691299994,26192.510777910007,53306.95118376001 2025-05-17,01:25:35.000,137,11099026,4765,0,1747445134,13532.37135262999,28959.639710279997,53307.11188752 2025-05-17,01:25:36.000,137,11099034,4725,0,1747445135,13532.701431820002,28498.908573480003,53307.35643672001 2025-05-17,01:25:37.000,137,11099138,4445,0,1747445136,13533.119083039994,29882.680989,53307.55207608001 2025-05-17,01:25:38.000,137,11099168,4525,0,1747445137,13533.47610747,27577.199580329994,53307.8734836 2025-05-17,01:25:39.000,137,11099030,4525,0,1747445138,13533.765768799996,30344.420151390004,53308.12501992001 2025-05-17,01:25:40.000,137,11099107,5285,0,1747445139,13534.001539650002,36800.506844489995,53308.27873656 2025-05-17,01:25:41.000,137,11099133,5005,0,1747445140,13534.223837879988,31728.52387602,53308.68398952 2025-05-17,01:25:42.000,137,11099184,4645,0,1747445141,13534.223837879988,26195.443215990002,53308.83770616 2025-05-17,01:25:43.000,137,11099185,4925,0,1747445142,13534.237310499993,29423.95885425,53309.14513944 2025-05-17,01:25:44.000,137,11098888,4365,0,1747445143,13534.345091459989,33574.747416059996,53309.45257272 2025-05-17,01:25:45.000,137,11099021,5044,0,1747445144,13534.318146219994,34497.65476131,53309.711096160005 2025-05-17,01:25:46.000,137,11099056,4485,0,1747445145,13534.378773009994,32192.5399074,53309.84385144 2025-05-17,01:25:47.000,137,11099034,4565,0,1747445146,13534.412454559999,29426.03129847,53310.12333624 2025-05-17,01:25:48.000,137,11099159,4885,0,1747445147,13534.230574189998,29426.390804099996,53310.381859680005 2025-05-17,01:25:49.000,137,11099076,4525,0,1747445148,13534.190156329998,27582.042332640005,53310.57051192001 2025-05-17,01:25:50.000,137,11098866,4365,0,1747445149,13534.068902749998,29427.081618840006,53310.731215679996 2025-05-17,01:25:51.000,137,11099061,4765,0,1747445150,13533.880286070002,24815.90027847,53310.99672624001 2025-05-17,01:25:52.000,137,11099195,4845,0,1747445151,13533.900495000002,28044.458211510006,53311.234288319996 2025-05-17,01:25:53.000,137,11099100,4285,0,1747445152,13533.900495000002,25738.997950229998,53311.40896632001 2025-05-17,01:25:54.000,137,11099312,4205,0,1747445153,13533.947649169997,24355.620285990008,53311.569670079996 2025-05-17,01:25:55.000,137,11099214,4525,0,1747445154,13533.927440239997,30811.770421260007,53311.70242536 2025-05-17,01:25:56.000,137,11099199,4885,0,1747445155,13533.846604519997,28967.28801633,53312.00287152001 2025-05-17,01:25:57.000,137,11099195,4765,0,1747445156,13533.893758689992,28044.867061049998,53312.11466544 2025-05-17,01:25:58.000,137,11099243,4805,0,1747445157,13533.866813449997,28045.15607538,53312.35921464 2025-05-17,01:25:59.000,137,11099149,4605,0,1747445158,13533.759032490001,28045.191321029997,53312.54087976 2025-05-17,01:26:00.000,137,11099144,4645,0,1747445159,13533.523261639995,30351.469281390004,53312.743506239996 2025-05-17,01:26:01.000,137,11099124,4805,0,1747445160,13533.280754479994,31734.910387800002,53312.848313040005 2025-05-17,01:26:02.000,137,11099107,4765,0,1747445161,13532.977620529993,34501.91948496,53312.90421 2025-05-17,01:26:03.000,137,11098981,4765,0,1747445162,13532.721640750002,31735.072517790002,53313.03696528001 2025-05-17,01:26:04.000,137,11099226,4205,0,1747445163,13532.519551450001,33579.67475793,53313.05093952 2025-05-17,01:26:05.000,137,11098943,4805,0,1747445164,13532.499342520001,28968.140961059995,53313.19766904 2025-05-17,01:26:06.000,137,11099059,5125,0,1747445165,13532.512815139991,31735.037272140005,53313.50510232 2025-05-17,01:26:07.000,137,11098998,4365,0,1747445166,13532.485869899996,35885.0856753,53313.44221824001 2025-05-17,01:26:08.000,137,11099076,4365,0,1747445167,13532.283780599995,32195.26792071,53313.58196064 2025-05-17,01:26:09.000,137,11099029,4845,0,1747445168,13532.283780599995,33117.36461601,53313.75663864001 2025-05-17,01:26:10.000,137,11098980,4445,0,1747445169,13531.98738295999,29427.64554924,53313.76362576 2025-05-17,01:26:11.000,137,11099191,5005,0,1747445170,13531.623622220002,30810.607314809997,53313.854458320006 2025-05-17,01:26:12.000,137,11099140,4365,0,1747445171,13531.414796609992,26659.945637340003,53313.903368160005 2025-05-17,01:26:13.000,137,11099229,4885,0,1747445172,13531.064508489995,27582.035283510006,53313.74965152 2025-05-17,01:26:14.000,137,11099080,4365,0,1747445173,13530.84894656999,27120.63447936,53313.88939392 2025-05-17,01:26:15.000,137,11098963,4925,0,1747445174,13530.88936442999,27581.682827009994,53313.952278000004 2025-05-17,01:26:16.000,137,11099273,4605,0,1747445175,13530.83547395,26198.17827843,53313.833496960004 2025-05-17,01:26:17.000,137,11099207,4925,0,1747445176,13530.94999121999,27120.30317025,53314.01516208001 2025-05-17,01:26:18.000,137,11099064,4485,0,1747445177,13530.94999121999,28964.785575179994,53314.05009768 2025-05-17,01:26:19.000,137,11099165,4965,0,1747445178,13531.09145372999,28965.138031680006,53313.9872136 2025-05-17,01:26:20.000,137,11099286,4325,0,1747445179,13531.246388859996,26198.53073493,53313.96625224001 2025-05-17,01:26:21.000,137,11099260,4525,0,1747445180,13531.347433509996,31271.676809850003,53314.05009768 2025-05-17,01:26:22.000,137,11099043,4845,0,1747445181,13531.307015649996,31733.098761390007,53314.119968880004 2025-05-17,01:26:23.000,137,11098877,4925,0,1747445182,13531.367642439996,31733.613347880004,53314.13394312001 2025-05-17,01:26:24.000,137,11099103,5125,0,1747445183,13531.697721629993,32195.155134629997,53314.30163400001 2025-05-17,01:26:25.000,137,11099073,4965,0,1747445184,13531.98738295999,32195.155134629997,53314.455350640004 2025-05-17,01:26:26.000,137,11099152,4645,0,1747445185,13532.519551450001,31273.234667580007,53314.24573704 2025-05-17,01:26:27.000,137,11099215,5005,0,1747445186,13533.085401489989,29428.865048730004,53314.53919608 2025-05-17,01:26:28.000,137,11099128,4605,0,1747445187,13533.624306289996,32195.563984170003,53314.70688696 2025-05-17,01:26:29.000,137,11099271,5285,0,1747445188,13534.169947399998,27122.86200444,53314.73483544001 2025-05-17,01:26:30.000,137,11099090,4485,0,1747445189,13534.54718075999,28506.225570420007,53315.077204320005 2025-05-17,01:26:31.000,137,11099026,4285,0,1747445190,13535.119767110002,26661.947590259995,53315.06323008 2025-05-17,01:26:32.000,137,11099001,5285,0,1747445191,13535.510473089998,27584.01608904,53315.314766400006 2025-05-17,01:26:33.000,137,11098989,5165,0,1747445192,13535.820343349995,28967.633423699997,53315.52438000001 2025-05-17,01:26:34.000,137,11099043,4925,0,1747445193,13536.453556489992,27584.361496409998,53315.69207088001 2025-05-17,01:26:35.000,137,11099156,4525,0,1747445194,13536.803844609989,24817.373546639996,53315.88072312 2025-05-17,01:26:36.000,137,11099200,4605,0,1747445195,13537.160869039995,30812.34844992,53316.00649128001 2025-05-17,01:26:37.000,137,11099143,5085,0,1747445196,13537.430321439992,31273.382699309994,53316.1881564 2025-05-17,01:26:38.000,137,11099012,4525,0,1747445197,13537.733455389993,26661.517593330005,53316.33488592 2025-05-17,01:26:39.000,137,11099127,4925,0,1747445198,13537.935544689994,31272.557951099996,53316.48161544001 2025-05-17,01:26:40.000,137,11099116,4965,0,1747445199,13538.117425059994,27121.839880590007,53316.7820616 2025-05-17,01:26:51.000,137,11099157,5405,0,1747445210,13539.848656729991,30347.52881772,53318.98999152 2025-05-17,01:26:52.000,137,11099084,4485,0,1747445211,13539.794766250001,29886.452273550007,53319.150695280005 2025-05-17,01:26:53.000,137,11099141,4925,0,1747445212,13539.680248979996,24352.737191820008,53319.09479832001 2025-05-17,01:26:54.000,137,11099111,4925,0,1747445213,13539.356906099994,29886.607354410007,53319.388257360006 2025-05-17,01:26:55.000,137,11099142,4325,0,1747445214,13538.986409049998,34036.909526250005,53319.437167200005 2025-05-17,01:26:56.000,137,11099052,4285,0,1747445215,13538.562021519996,29887.00210569,53319.44415432 2025-05-17,01:26:57.000,137,11099134,4565,0,1747445216,13538.238678639995,29425.960807170006,53319.6118452 2025-05-17,01:26:58.000,137,11099124,4565,0,1747445217,13538.002907789989,28965.04639299,53319.70966488 2025-05-17,01:26:59.000,137,11099125,5005,0,1747445218,13537.895126829993,30348.684875039995,53319.71665200001 2025-05-17,01:27:00.000,137,11099069,4925,0,1747445219,13537.733455389993,27581.59823745,53319.82844592 2025-05-17,01:27:01.000,137,11099117,5165,0,1747445220,13537.605465499997,29425.840971960002,53319.90530424 2025-05-17,01:27:02.000,137,11099136,4445,0,1747445221,13537.531366089992,32192.56810392,53319.84242016001 2025-05-17,01:27:03.000,137,11099309,4605,0,1747445222,13537.309067859991,32192.208598290003,53319.97517544 2025-05-17,01:27:04.000,137,11099095,4885,0,1747445223,13537.22823213999,25735.713055650005,53320.01709816 2025-05-17,01:27:05.000,137,11099189,4805,0,1747445224,13537.06656069999,24813.235707329994,53320.11491784 2025-05-17,01:27:06.000,137,11099047,4925,0,1747445225,13536.871207709999,28040.926597380007,53320.059020880006 2025-05-17,01:27:07.000,137,11099198,4285,0,1747445226,13536.776899369994,28040.729221739995,53320.03107240001 2025-05-17,01:27:08.000,137,11099158,4365,0,1747445227,13536.601755309988,35879.68604171999,53320.107930720005 2025-05-17,01:27:09.000,137,11099073,5125,0,1747445228,13536.433347559992,29884.45032063,53320.11491784 2025-05-17,01:27:10.000,137,11099042,4805,0,1747445229,13536.298621360002,22967.075609460007,53320.16382768 2025-05-17,01:27:11.000,137,11099212,4645,0,1747445230,13536.157158850001,28039.023332280005,53320.1358792 2025-05-17,01:27:12.000,137,11099050,4685,0,1747445231,13536.177367780001,34033.57528776,53320.1358792 2025-05-17,01:27:13.000,137,11099139,5285,0,1747445232,13536.211049329992,33572.44235055,53320.21972464001 2025-05-17,01:27:14.000,137,11099156,4845,0,1747445233,13536.312093979992,29422.03444176,53320.34549280001 2025-05-17,01:27:15.000,137,11099152,4525,0,1747445234,13536.487238039997,26193.962898690006,53320.35247992 2025-05-17,01:27:16.000,137,11099186,4565,0,1747445235,13536.716272579994,30805.101944280002,53320.394402640006 2025-05-17,01:27:17.000,137,11099227,5044,0,1747445236,13536.9318345,29882.906561159994,53320.40837688 2025-05-17,01:27:18.000,137,11099112,4525,0,1747445237,13537.120451179995,29422.133129580005,53320.45728672 2025-05-17,01:27:19.000,137,11099153,5085,0,1747445238,13537.329276789991,31728.086829959997,53320.52715792 2025-05-17,01:27:20.000,137,11099184,4485,0,1747445239,13537.504420849997,34034.5480677,53320.6249776 2025-05-17,01:27:31.000,137,11099205,4485,0,1747445250,13539.929492449992,30811.150097820006,53321.43548352 2025-05-17,01:27:32.000,137,11099153,4845,0,1747445251,13540.165263299998,29427.807679229998,53321.58920016001 2025-05-17,01:27:33.000,137,11099218,4325,0,1747445252,13540.374088909994,30811.580094749996,53321.61016152001 2025-05-17,01:27:34.000,137,11099198,4285,0,1747445253,13540.461660939989,32195.479394609996,53321.784839520005 2025-05-17,01:27:35.000,137,11099017,4925,0,1747445254,13540.535760349994,23433.446050259998,53321.833749360005 2025-05-17,01:27:36.000,137,11099219,4885,0,1747445255,13540.62333237999,30812.15812341,53322.04336296001 2025-05-17,01:27:37.000,137,11099169,5085,0,1747445256,13540.64354130999,28506.45114258,53322.02240160001 2025-05-17,01:27:38.000,137,11099157,4885,0,1747445257,13540.636804999995,26661.863000700003,53322.0573372 2025-05-17,01:27:39.000,137,11099214,4445,0,1747445258,13540.555969279994,28045.600170570004,53322.16214400001 2025-05-17,01:27:40.000,137,11099227,4045,0,1747445259,13540.58291451999,29890.505523300002,53322.218040960004 2025-05-17,01:27:41.000,137,11099245,5245,0,1747445260,13540.636804999995,32196.73413975,53322.30887352001 2025-05-17,01:27:42.000,137,11099103,5005,0,1747445261,13540.66375023999,27124.187240879997,53322.406693200006 2025-05-17,01:27:43.000,137,11099118,4365,0,1747445262,13540.70416809999,28046.75622789,53322.49752576001 2025-05-17,01:27:44.000,137,11099135,4685,0,1747445263,13540.86583953999,33119.7824676,53322.53246136 2025-05-17,01:27:45.000,137,11099078,4685,0,1747445264,13540.879312159996,31275.39170136,53322.61630680001 2025-05-17,01:27:46.000,137,11099192,4285,0,1747445265,13540.926466329991,29430.909296430007,53322.70713936 2025-05-17,01:27:47.000,137,11099107,4925,0,1747445266,13540.83215799,29431.332244229998,53322.83290752001 2025-05-17,01:27:48.000,137,11099042,4645,0,1747445267,13540.81194906,29892.845834460008,53322.81194616001 2025-05-17,01:27:49.000,137,11099119,4605,0,1747445268,13540.84563060999,29893.24763487,53322.84688176 2025-05-17,01:27:50.000,137,11099061,4845,0,1747445269,13540.93320264,28509.898167149993,53323.007585520005 2025-05-17,01:27:51.000,137,11099245,4685,0,1747445270,13540.993829430001,27126.471158999993,53323.056495360004 2025-05-17,01:27:52.000,137,11099123,5044,0,1747445271,13541.142028249997,30815.717934059998,53323.04252112 2025-05-17,01:27:53.000,137,11099120,4405,0,1747445272,13541.216127660002,33582.70588383,53323.077456720006 2025-05-17,01:27:54.000,137,11099108,4805,0,1747445273,13541.357590170002,27587.110657109995,53323.08444384 2025-05-17,01:27:55.000,137,11099154,4685,0,1747445274,13541.411480649993,25742.303992200003,53323.1054052 2025-05-17,01:27:56.000,137,11099202,4645,0,1747445275,13541.499052679988,27125.74509861,53323.189250639996 2025-05-17,01:27:57.000,137,11099114,4645,0,1747445276,13541.445162199998,30354.049262970002,53323.21719912001 2025-05-17,01:27:58.000,137,11098989,5005,0,1747445277,13541.424953269998,30354.352375560004,53323.20322488 2025-05-17,01:27:59.000,137,11098933,5085,0,1747445278,13541.310435999992,29432.044206360006,53323.14732792001 2025-05-17,01:28:00.000,137,11098997,5205,0,1747445279,13541.209391349992,23898.117650729997,53323.11239232 2025-05-17,01:28:01.000,137,11099135,4485,0,1747445280,13541.175709800002,34044.374554919996,53323.1403408 2025-05-17,01:28:02.000,137,11099062,4725,0,1747445281,13541.135291940001,33583.565877689995,53323.01457264 2025-05-17,01:28:03.000,137,11099080,4965,0,1747445282,13541.128555629992,33122.637365250004,53323.056495360004 2025-05-17,01:28:04.000,137,11098969,4965,0,1747445283,13541.148764559992,28049.928336390003,53323.01457264 2025-05-17,01:28:05.000,137,11099078,4685,0,1747445284,13541.162237179997,28511.498319659993,53322.87483024 2025-05-17,01:28:06.000,137,11099133,5205,0,1747445285,13541.195918730002,33585.151931939996,53322.8957916 2025-05-17,01:28:07.000,137,11099144,4685,0,1747445286,13541.155500870002,34046.76420999,53322.78399768001 2025-05-17,01:28:08.000,137,11099103,5005,0,1747445287,13541.148764559992,28974.034033739998,53322.64425528001 2025-05-17,01:28:09.000,137,11099197,5125,0,1747445288,13541.074665150001,28513.295847810004,53322.623293920005 2025-05-17,01:28:10.000,137,11099130,4685,0,1747445289,13541.135291940001,27591.269643809996,53322.5115 2025-05-17,01:28:11.000,137,11099063,5285,0,1747445290,13541.088137769992,31281.080349270007,53322.385731840004 2025-05-17,01:28:12.000,137,11099164,4605,0,1747445291,13541.189182419992,30359.04709614,53322.2669508 2025-05-17,01:28:13.000,137,11099228,4245,0,1747445292,13541.256545520002,24363.740883749997,53322.29489928 2025-05-17,01:28:14.000,137,11099116,4605,0,1747445293,13541.384535409998,32666.00882211,53322.1970796 2025-05-17,01:28:15.000,137,11099095,4805,0,1747445294,13541.310435999992,39584.849752320006,53322.120221280005 2025-05-17,01:28:16.000,137,11099214,4365,0,1747445295,13541.236336590002,27132.79422861,53322.050350080004 2025-05-17,01:28:17.000,137,11099205,4885,0,1747445296,13541.115083010001,28056.068128619998,53321.95951752 2025-05-17,01:28:18.000,137,11099014,4325,0,1747445297,13541.027510979991,29901.847573470004,53321.89663344001 2025-05-17,01:28:19.000,137,11099079,4845,0,1747445298,13540.899521089996,28980.23021901,53321.77785240001 2025-05-17,01:28:20.000,137,11099116,4525,0,1747445299,13540.85236692,27597.338944739997,53321.61016152001 2025-05-17,01:28:21.000,137,11099109,5125,0,1747445300,13540.83215799,28981.717585439997,53321.59618728 2025-05-17,01:28:22.000,137,11099161,4925,0,1747445301,13540.798476439995,30366.004587450007,53321.6031744 2025-05-17,01:28:23.000,137,11099212,4405,0,1747445302,13540.78500381999,29444.048874750006,53321.41452216 2025-05-17,01:28:24.000,137,11099192,4525,0,1747445303,13540.63006869,34056.73167981001,53321.23984416 2025-05-17,01:28:25.000,137,11099098,4405,0,1747445304,13540.677222859995,31289.440617450004,53321.23984416 2025-05-17,01:28:26.000,137,11099173,4765,0,1747445305,13540.79174013,26215.441597800003,53321.0791404 2025-05-17,01:28:27.000,137,11099103,4605,0,1747445306,13540.85236692,29905.0972224,53321.065166160006 2025-05-17,01:28:28.000,137,11099170,4485,0,1747445307,13540.919730019996,24831.25328361,53320.88350104 2025-05-17,01:28:29.000,137,11099018,4525,0,1747445308,13541.020774669996,32211.10731582,53320.729784400006 2025-05-17,01:28:30.000,137,11099168,4525,0,1747445309,13541.014038360001,28521.120382110006,53320.61799048 2025-05-17,01:28:31.000,137,11099048,4845,0,1747445310,13541.007302049991,26676.193881989995,53320.64593896 2025-05-17,01:28:32.000,137,11099165,4925,0,1747445311,13541.020774669996,28521.106283850007,53320.562093520006 2025-05-17,01:28:33.000,137,11099087,5165,0,1747445312,13540.987093119991,28982.31676149,53320.50619656001 2025-05-17,01:28:34.000,137,11099079,4885,0,1747445313,13541.000565739996,26676.405355890005,53320.4502996 2025-05-17,01:28:35.000,137,11099150,4605,0,1747445314,13540.9736205,32672.783036039997,53320.40837688 2025-05-17,01:28:36.000,137,11099182,4645,0,1747445315,13540.919730019996,28521.67021425,53320.42933824 2025-05-17,01:28:37.000,137,11099153,4925,0,1747445316,13541.061192529996,28521.81119685,53320.30357008 2025-05-17,01:28:38.000,137,11099097,5005,0,1747445317,13541.162237179997,28982.993477969998,53320.30357008 2025-05-17,01:28:39.000,137,11099202,3725,0,1747445318,13541.337381240002,29905.682300190005,53320.28260872 2025-05-17,01:28:40.000,137,11099110,4485,0,1747445319,13541.559679469989,26215.878643860007,53320.30357008 2025-05-17,01:28:41.000,137,11099142,3645,0,1747445320,13541.734823529994,28522.220046389994,53320.35946704 2025-05-17,01:28:42.000,137,11099127,4925,0,1747445321,13541.86281341999,30828.787021080003,53320.40837688 2025-05-17,01:28:43.000,137,11099069,5205,0,1747445322,13542.0514301,30367.943098200005,53320.40138976 2025-05-17,01:28:44.000,137,11099172,4605,0,1747445323,13542.213101540001,24833.219990879996,53320.46427384001 2025-05-17,01:28:45.000,137,11099157,5005,0,1747445324,13542.388245599992,34058.613797519996,53320.47126096 2025-05-17,01:28:46.000,137,11099136,4525,0,1747445325,13542.590334899993,33597.635941169996,53320.590042 2025-05-17,01:28:47.000,137,11099158,4365,0,1747445326,13542.752006339993,30369.000467699996,53320.64593896 2025-05-17,01:28:48.000,137,11099097,5285,0,1747445327,13542.92041408999,28985.54526303,53320.74375864 2025-05-17,01:28:49.000,137,11099023,4525,0,1747445328,13543.10229445999,25756.88159304,53320.80664272 2025-05-17,01:28:50.000,137,11099057,5445,0,1747445329,13543.24375696999,29908.537197840007,53320.82061696001 2025-05-17,01:28:51.000,137,11099070,3885,0,1747445330,13543.385219479991,28525.131337080005,53320.84157832001 2025-05-17,01:28:52.000,137,11099095,5365,0,1747445331,13543.614254020002,30831.796999590006,53320.89048816001 2025-05-17,01:28:53.000,137,11099046,4645,0,1747445332,13543.802870699998,32215.971215519996,53320.86952680001 2025-05-17,01:28:54.000,137,11099181,5365,0,1747445333,13544.065586789999,29909.8906308,53320.92542376 2025-05-17,01:28:55.000,137,11099147,5125,0,1747445334,13544.314830259995,28526.216903099994,53321.00926920001 2025-05-17,01:28:56.000,137,11099123,4885,0,1747445335,13544.577546349996,33138.942002940006,53321.065166160006 2025-05-17,01:28:57.000,137,11099163,5005,0,1747445336,13544.840262439997,34522.848351930006,53321.10010176 2025-05-17,01:28:58.000,137,11099191,5044,0,1747445337,13545.136660079988,31293.902716740005,53321.07215328 2025-05-17,01:28:59.000,137,11099158,4485,0,1747445338,13545.50042081999,28526.1464118,53321.07215328 2025-05-17,01:29:00.000,137,11099035,4885,0,1747445339,13545.74292797999,28987.258201620003,53321.15599872001 2025-05-17,01:29:01.000,137,11099081,5325,0,1747445340,13546.059534549997,31754.683197449995,53321.114076000005 2025-05-17,01:29:02.000,137,11098961,4565,0,1747445341,13546.302041709998,29448.158517539996,53321.114076000005 2025-05-17,01:29:03.000,137,11098882,4365,0,1747445342,13546.510867319994,28986.546239489995,53321.0791404 2025-05-17,01:29:04.000,137,11098951,4845,0,1747445343,13546.67927506999,26680.007461319998,53321.01625632001 2025-05-17,01:29:05.000,137,11099075,5285,0,1747445344,13546.7668471,27602.245139220002,53321.00228208 2025-05-17,01:29:06.000,137,11099155,4645,0,1747445345,13546.98914533,28063.349879910005,53320.96035936 2025-05-17,01:29:07.000,137,11099159,4765,0,1747445346,13547.258597729997,29908.318674809998,53321.01625632001 2025-05-17,01:29:08.000,137,11099149,4965,0,1747445347,13547.467423339993,28985.799031710005,53320.88350104 2025-05-17,01:29:09.000,137,11099092,4325,0,1747445348,13547.669512639994,28063.194799050005,53320.81362984 2025-05-17,01:29:10.000,137,11099233,4845,0,1747445349,13547.932228729995,32214.286473450004,53320.8345912 2025-05-17,01:29:11.000,137,11099133,5285,0,1747445350,13548.14779065,28985.263297829995,53320.65292608001 2025-05-17,01:29:12.000,137,11098986,4405,0,1747445351,13548.316198399996,29907.67015485,53320.611003360005 2025-05-17,01:29:13.000,137,11099099,4885,0,1747445352,13548.511551390002,29907.536221379996,53320.590042 2025-05-17,01:29:14.000,137,11099009,4805,0,1747445353,13548.679959139998,30368.591618160004,53320.60401624001 2025-05-17,01:29:15.000,137,11098903,4925,0,1747445354,13548.807949029993,26216.92896423,53320.49920944 2025-05-17,01:29:16.000,137,11099085,4925,0,1747445355,13548.834894269989,25755.351931829995,53320.41536400001 2025-05-17,01:29:17.000,137,11099106,4285,0,1747445356,13548.935938919989,26677.490921909994,53320.43632536001 2025-05-17,01:29:18.000,137,11099127,4765,0,1747445357,13548.922466299999,28521.923982930006,53320.324531440005 2025-05-17,01:29:19.000,137,11099188,4125,0,1747445358,13548.99656570999,28521.51513339,53320.24767312001 2025-05-17,01:29:20.000,137,11099120,4365,0,1747445359,13549.01677463999,27137.397310500004,53320.25466024 2025-05-17,01:29:21.000,137,11099179,4165,0,1747445360,13549.14476453,31288.2070197,53320.21972464001 2025-05-17,01:29:22.000,137,11099038,4485,0,1747445361,13549.34685383,26675.34798639,53320.18478904 2025-05-17,01:29:23.000,137,11099097,4965,0,1747445362,13549.542206819991,24830.033784119994,53320.08696936 2025-05-17,01:29:24.000,137,11099128,4445,0,1747445363,13549.710614570002,28058.394341520005,53320.05203376001 2025-05-17,01:29:25.000,137,11099214,4405,0,1747445364,13549.744296119992,29902.728714719997,53319.96120120001 2025-05-17,01:29:26.000,137,11098914,4605,0,1747445365,13549.831868150002,25751.29868208,53319.95421408 2025-05-17,01:29:27.000,137,11099184,4725,0,1747445366,13549.784713979992,27595.84452918,53319.90530424 2025-05-17,01:29:28.000,137,11098968,4565,0,1747445367,13549.926176489993,28979.27153733,53319.80049744 2025-05-17,01:29:29.000,137,11099148,4485,0,1747445368,13550.013748519988,30362.578710269998,53319.772548960005 2025-05-17,01:29:30.000,137,11099160,4525,0,1747445369,13550.121529479999,28056.314848170005,53319.73062624 2025-05-17,01:29:31.000,137,11099104,3804,0,1747445370,13550.310146159994,27594.984535320007,53319.57690960001 2025-05-17,01:29:32.000,137,11099163,5285,0,1747445371,13550.45834497999,26211.296709360002,53319.4721028 2025-05-17,01:29:33.000,137,11099119,5005,0,1747445372,13550.64696166,28978.679410409997,53319.51402552 2025-05-17,01:29:34.000,137,11099185,5085,0,1747445373,13550.956831919997,33129.55256178,53319.41620584 2025-05-17,01:29:35.000,137,11099193,4925,0,1747445374,13551.212811699988,24827.390360370002,53319.34633464 2025-05-17,01:29:36.000,137,11099096,4685,0,1747445375,13551.73824387999,29900.719712670005,53319.35332176 2025-05-17,01:29:37.000,137,11099098,4965,0,1747445376,13552.041377829992,27133.203078150007,53319.20659224 2025-05-17,01:29:38.000,137,11099255,5085,0,1747445377,13552.445556429993,31745.18801934,53319.2275536 2025-05-17,01:29:39.000,137,11099136,4645,0,1747445378,13552.84299872,25749.113451779995,53319.25550208 2025-05-17,01:29:40.000,137,11099180,4965,0,1747445379,13553.173077909996,29438.52235683,53319.1576824 2025-05-17,01:29:41.000,137,11099098,4285,0,1747445380,13553.624410679993,31744.313927220006,53319.269476320005 2025-05-17,01:29:42.000,137,11099231,5205,0,1747445381,13554.14310655,29898.950381040006,53319.12274680001 2025-05-17,01:29:43.000,137,11099105,5365,0,1747445382,13554.722429209993,28515.311898989996,53319.150695280005 2025-05-17,01:29:44.000,137,11099157,5205,0,1747445383,13555.14008043,27131.433746519993,53319.20659224 2025-05-17,01:29:45.000,137,11099088,4525,0,1747445384,13555.564467960001,35433.01791927,53319.23454072 2025-05-17,01:29:46.000,137,11099044,4685,0,1747445385,13555.961910249993,26669.842615860005,53319.32537328 2025-05-17,01:29:47.000,137,11099082,4765,0,1747445386,13556.345879919994,29436.73187781,53319.35332176 2025-05-17,01:29:48.000,137,11099137,5285,0,1747445387,13556.63554124999,28052.656349700002,53319.39524448 2025-05-17,01:29:49.000,137,11099023,4765,0,1747445388,13556.965620440002,28052.05012452,53319.34633464 2025-05-17,01:29:50.000,137,11099184,4405,0,1747445389,13557.376535349998,32202.15492072,53319.34633464 2025-05-17,01:29:51.000,137,11099019,4045,0,1747445390,13557.807659189995,26667.15689733,53319.49306416 2025-05-17,01:29:52.000,137,11099228,4485,0,1747445391,13558.218574099992,24360.618119160004,53319.388257360006 2025-05-17,01:29:53.000,137,11099035,4045,0,1747445392,13558.494762809998,28049.209325129996,53319.45114144 2025-05-17,01:29:54.000,137,11099097,4725,0,1747445393,13558.865259859995,31738.012004999997,53319.534986880004 2025-05-17,01:29:55.000,137,11099195,5125,0,1747445394,13559.235756909991,29431.346342489996,53319.4721028 2025-05-17,01:29:56.000,137,11099288,4525,0,1747445395,13559.767925399989,32658.882151679994,53319.51402552 2025-05-17,01:29:57.000,137,11099054,4445,0,1747445396,13560.374193299991,28507.649494679994,53319.534986880004 2025-05-17,01:29:58.000,137,11099018,4485,0,1747445397,13560.832262379998,24817.570922280007,53319.555948240006 2025-05-17,01:29:59.000,137,11099165,4725,0,1747445398,13561.23644098,31273.192372799997,53319.69569064001 2025-05-17,01:30:00.000,137,11099145,5044,0,1747445399,13561.606938029996,28044.401818469996,53319.84242016001 2025-05-17,01:30:01.000,137,11099088,3804,0,1747445400,13561.849445189997,22509.918381569994,53319.772548960005 2025-05-17,01:30:02.000,137,11099081,4965,0,1747445401,13562.078479729993,26198.854994909998,53319.989149680005 2025-05-17,01:30:03.000,137,11099009,5005,0,1747445402,13562.41529523,31271.126977709995,53319.93325272001 2025-05-17,01:30:04.000,137,11099050,4445,0,1747445403,13562.704956559995,31731.808770599993,53320.038059520004 2025-05-17,01:30:05.000,137,11099084,4525,0,1747445404,13562.913782169991,32192.786626949994,53320.04504664 2025-05-17,01:30:06.000,137,11099047,4885,0,1747445405,13563.243861360002,34959.42212022,53320.12190496 2025-05-17,01:30:07.000,137,11099086,4525,0,1747445406,13563.452686969998,27119.577109859994,53320.12889208001 2025-05-17,01:30:08.000,137,11099079,4765,0,1747445407,13563.63456734,33114.53791488,53320.240686 2025-05-17,01:30:09.000,137,11099031,4765,0,1747445408,13563.904019739995,29886.487519200004,53320.25466024 2025-05-17,01:30:10.000,137,11099217,4725,0,1747445409,13563.93096497999,29886.54391224,53320.33151856 2025-05-17,01:30:11.000,137,11099139,4965,0,1747445410,13564.005064389996,28503.377721900004,53320.26164736 2025-05-17,01:30:12.000,137,11099101,4725,0,1747445411,13563.89728343,30809.162243159997,53320.226711760006 2025-05-17,01:30:13.000,137,11099025,5165,0,1747445412,13563.74908460999,25736.467312559995,53320.275621600005 2025-05-17,01:30:14.000,137,11099090,4685,0,1747445413,13563.493104829999,32192.638595220007,53320.14985344001 2025-05-17,01:30:15.000,137,11099131,4845,0,1747445414,13563.196707189993,29886.959810910004,53320.26863448001 2025-05-17,01:30:16.000,137,11098913,4845,0,1747445415,13562.73190179999,31270.43616297,53320.17780192001 2025-05-17,01:30:17.000,137,11099027,4925,0,1747445416,13562.240151169994,24814.539796380006,53320.26863448001 2025-05-17,01:30:18.000,137,11099029,4605,0,1747445417,13561.802291020002,28964.905410389998,53320.29658296001 2025-05-17,01:30:19.000,137,11098895,4885,0,1747445418,13561.29706777,26198.255818859994,53320.19177616 2025-05-17,01:30:20.000,137,11099095,5005,0,1747445419,13560.812053449998,32654.384806739996,53320.05203376001 2025-05-17,01:30:21.000,137,11098970,4365,0,1747445420,13560.30009389,24353.836856099995,53320.00312392001 2025-05-17,01:30:22.000,137,11099053,5044,0,1747445421,13559.875706359999,30810.219612660003,53319.91927848 2025-05-17,01:30:23.000,137,11099327,5165,0,1747445422,13559.478264069992,34499.83999161,53319.86338152001 2025-05-17,01:30:24.000,137,11099249,4965,0,1747445423,13559.026931299995,26199.270893580004,53319.66774216001 2025-05-17,01:30:25.000,137,11099230,4925,0,1747445424,13558.589071149989,26199.919413540003,53319.6817164 2025-05-17,01:30:26.000,137,11099082,4685,0,1747445425,13558.023221110001,28506.253766940004,53319.534986880004 2025-05-17,01:30:27.000,137,11098869,5125,0,1747445426,13557.524734169994,23434.017029790004,53319.33934752001 2025-05-17,01:30:28.000,137,11099149,5205,0,1747445427,13556.972356749997,33580.090656600005,53319.35332176 2025-05-17,01:30:29.000,137,11099313,5205,0,1747445428,13556.51428766999,30813.61729332,53319.17165664001 2025-05-17,01:30:30.000,137,11099275,5044,0,1747445429,13556.190944789989,35425.74321710999,53319.14370816001 2025-05-17,01:30:31.000,137,11099019,4325,0,1747445430,13555.699194159992,27124.96264518,53318.96903016 2025-05-17,01:30:32.000,137,11099041,5245,0,1747445431,13555.30175187,29892.373542750007,53318.79435216 2025-05-17,01:30:33.000,137,11099087,5285,0,1747445432,13554.890836959989,28048.102611719994,53318.85723624001 2025-05-17,01:30:34.000,137,11099164,4765,0,1747445433,13554.594439319997,35888.455159439996,53318.72448096 2025-05-17,01:30:35.000,137,11099006,4725,0,1747445434,13554.34519585,34505.15503563,53318.66858400001 2025-05-17,01:30:36.000,137,11099163,4965,0,1747445435,13554.07574344999,28971.228480000005,53318.57076432001 2025-05-17,01:30:37.000,137,11099133,5165,0,1747445436,13553.90059939,30354.831716400004,53318.479931760005 2025-05-17,01:30:38.000,137,11099135,5125,0,1747445437,13553.698510089998,20670.313974599994,53318.431021920005 2025-05-17,01:30:39.000,137,11099160,4605,0,1747445438,13553.429057690002,28049.202275999996,53318.333202240006 2025-05-17,01:30:40.000,137,11099243,5245,0,1747445439,13553.098978499991,21131.439862679996,53318.15153712 2025-05-17,01:30:41.000,137,11099282,3765,0,1747445440,13552.72174514,26665.42986048,53318.144550000005 2025-05-17,01:30:42.000,137,11099080,4085,0,1747445441,13552.364720709993,34966.337316749996,53318.10262728 2025-05-17,01:30:43.000,137,11099158,3525,0,1747445442,13552.007696280001,28509.115713720006,53317.997820480006 2025-05-17,01:30:44.000,137,11099002,4605,0,1747445443,13551.54289089,27586.377547590004,53317.88602656 2025-05-17,01:30:45.000,137,11099092,4485,0,1747445444,13551.219548009998,32197.66462491,53317.80218112001 2025-05-17,01:30:46.000,137,11099227,4004,0,1747445445,13550.62675273,31736.22857511,53317.66942584 2025-05-17,01:30:47.000,137,11099220,4565,0,1747445446,13550.101320549998,29430.162088650002,53317.522696320004 2025-05-17,01:30:48.000,137,11099270,4285,0,1747445447,13549.515261579996,28046.319181829997,53317.43186376 2025-05-17,01:30:49.000,137,11099181,5044,0,1747445448,13549.03698356999,30813.3071316,53317.22923728001 2025-05-17,01:30:50.000,137,11099261,4805,0,1747445449,13548.626068659993,27584.784444210003,53317.13141760001 2025-05-17,01:30:51.000,137,11099170,4805,0,1747445450,13548.2488353,28506.44409345,53316.90084264 2025-05-17,01:30:52.000,137,11099173,4845,0,1747445451,13547.87833824999,28505.83786827,53316.78904872 2025-05-17,01:30:53.000,137,11099175,5005,0,1747445452,13547.689721569994,32194.62644988,53316.52353816 2025-05-17,01:30:54.000,137,11099110,4605,0,1747445453,13547.453950720002,29888.29209648,53316.516551040004 2025-05-17,01:30:55.000,137,11098795,5125,0,1747445454,13547.352906070002,34038.55197354,53316.44667984 2025-05-17,01:30:56.000,137,11099091,5165,0,1747445455,13547.332697140002,25276.314204420007,53316.251040480005 2025-05-17,01:30:57.000,137,11099211,4765,0,1747445456,13547.211443560001,26198.763356220006,53316.21610488 2025-05-17,01:30:58.000,137,11098967,5005,0,1747445457,13547.063244739991,27120.95169021,53316.22309200001 2025-05-17,01:30:59.000,137,11099149,4805,0,1747445458,13546.92851854,34499.170324260005,53315.97155568 2025-05-17,01:31:00.000,137,11099067,4925,0,1747445459,13546.92851854,34499.163275130006,53315.89469736 2025-05-17,01:31:01.000,137,11099166,4805,0,1747445460,13546.80052864999,29887.66472391,53315.85976176001 2025-05-17,01:31:02.000,137,11099125,4885,0,1747445461,13546.90830961,32654.34251196,53315.873736 2025-05-17,01:31:03.000,137,11099086,4445,0,1747445462,13546.90157329999,27581.478402239998,53315.74098072001 2025-05-17,01:31:04.000,137,11099009,4765,0,1747445463,13546.90157329999,33115.13709093,53315.74098072001 2025-05-17,01:31:05.000,137,11098934,4445,0,1747445464,13546.98914533,23431.211476049997,53315.67110952001 2025-05-17,01:31:06.000,137,11099119,4845,0,1747445465,13547.130607840001,30348.64258026,53315.69207088001 2025-05-17,01:31:07.000,137,11098981,4965,0,1747445466,13547.056508429996,27581.7744657,53315.85277464 2025-05-17,01:31:08.000,137,11099067,4845,0,1747445467,13547.144080459992,28504.23066663,53315.6641224 2025-05-17,01:31:09.000,137,11099119,5005,0,1747445468,13547.157553079996,31271.169272490006,53315.7339936 2025-05-17,01:31:10.000,137,11099108,4645,0,1747445469,13547.386587619992,28504.315256190006,53315.747967840005 2025-05-17,01:31:11.000,137,11099076,3765,0,1747445470,13547.581940609998,29887.685871299997,53315.83181328 2025-05-17,01:31:12.000,137,11099129,4805,0,1747445471,13547.891810869995,28965.123933420007,53315.873736 2025-05-17,01:31:13.000,137,11099160,4645,0,1747445472,13548.08716386,30348.1350429,53315.95059432 2025-05-17,01:31:14.000,137,11099179,5005,0,1747445473,13548.295989469996,31731.08271021,53315.964568560004 2025-05-17,01:31:15.000,137,11099079,5325,0,1747445474,13548.390297810001,36342.130117110006,53316.06238824 2025-05-17,01:31:16.000,137,11099143,5205,0,1747445475,13548.491342460002,27118.604329919996,53316.13924656 2025-05-17,01:31:17.000,137,11099123,5125,0,1747445476,13548.551969250002,27118.132038209995,53316.181169280004 2025-05-17,01:31:18.000,137,11099043,5044,0,1747445477,13548.619332349997,29884.45736976,53316.2580276 2025-05-17,01:31:19.000,137,11099033,5205,0,1747445478,13548.821421649998,28961.867235359998,53316.27898896 2025-05-17,01:31:20.000,137,11099127,4165,0,1747445479,13549.050456189994,30805.884397710004,53316.4327056 2025-05-17,01:31:21.000,137,11099042,3685,0,1747445480,13549.313172279995,30344.31441444,53316.59340936 2025-05-17,01:31:22.000,137,11099129,5125,0,1747445481,13549.454634789996,25732.808814090007,53316.6423192 2025-05-17,01:31:23.000,137,11099175,5125,0,1747445482,13549.663460399992,27577.13613816,53316.72616464001 2025-05-17,01:31:24.000,137,11099226,4565,0,1747445483,13549.710614570002,27576.952860780002,53316.87988128 2025-05-17,01:31:25.000,137,11099244,4685,0,1747445484,13549.582624679992,28037.888422350006,53316.93577824 2025-05-17,01:31:26.000,137,11099157,5125,0,1747445485,13549.353590139996,29421.174447900004,53317.06853352 2025-05-17,01:31:27.000,137,11099105,5205,0,1747445486,13549.20539132,28037.592358890004,53317.15237896001 2025-05-17,01:31:28.000,137,11099177,5085,0,1747445487,13549.131291909995,30343.101964079993,53317.26417288 2025-05-17,01:31:29.000,137,11099149,5125,0,1747445488,13549.26601811,29881.969026870007,53317.29212136 2025-05-17,01:31:30.000,137,11099205,4965,0,1747445489,13549.36032644999,31726.45848093,53317.44583800001 2025-05-17,01:31:31.000,137,11099024,4405,0,1747445490,13549.46810741,34493.185612889996,53317.61352888001 2025-05-17,01:31:32.000,137,11099169,4885,0,1747445491,13549.589360990001,24348.430173390007,53317.62750312 2025-05-17,01:31:33.000,137,11099121,4885,0,1747445492,13549.690405640002,28037.444327160003,53317.830129600006 2025-05-17,01:31:34.000,137,11098992,4485,0,1747445493,13549.616306229997,29881.990174260005,53317.78820688 2025-05-17,01:31:35.000,137,11099073,4965,0,1747445494,13549.569152060001,26192.954873099996,53317.90698792 2025-05-17,01:31:36.000,137,11099144,4525,0,1747445495,13549.414216929996,31265.205708509995,53317.96288488 2025-05-17,01:31:37.000,137,11099090,4525,0,1747445496,13549.31990858999,28959.44233464,53318.03974320001 2025-05-17,01:31:38.000,137,11099215,4845,0,1747445497,13549.18518239,30803.776707840007,53318.10262728 2025-05-17,01:31:39.000,137,11099164,4365,0,1747445498,13549.10434667,30342.37590369,53318.08166592 2025-05-17,01:31:40.000,137,11098952,4445,0,1747445499,13549.03698356999,29419.92675189,53318.15852424001 2025-05-17,01:31:41.000,137,11099199,4645,0,1747445500,13549.01677463999,30803.114089619994,53318.0746788 2025-05-17,01:31:42.000,137,11099091,4845,0,1747445501,13549.06392881,26191.763570130002,53318.15153712 2025-05-17,01:31:43.000,137,11099137,4765,0,1747445502,13549.13802821999,30802.7334366,53318.17249848 2025-05-17,01:31:44.000,137,11099135,4925,0,1747445503,13549.23907286999,30802.627699649995,53318.20044696 2025-05-17,01:31:45.000,137,11099184,4925,0,1747445504,13549.34685383,34030.27629492,53318.15153712 2025-05-17,01:31:46.000,137,11099145,4805,0,1747445505,13549.40074430999,33107.862388769994,53318.20743408001 2025-05-17,01:31:47.000,137,11099093,4885,0,1747445506,13549.495052649996,30340.9449303,53318.17249848 2025-05-17,01:31:48.000,137,11099052,4445,0,1747445507,13549.535470509996,28035.308440769993,53318.2493568 2025-05-17,01:31:49.000,137,11099207,5044,0,1747445508,13549.589360990001,25268.750487929996,53318.23538256001 2025-05-17,01:31:50.000,137,11099163,4765,0,1747445509,13549.717350879997,32185.18061568,53318.24236968 2025-05-17,01:31:51.000,137,11099114,4325,0,1747445510,13550.114793169989,26190.480628470003,53318.15153712 2025-05-17,01:31:52.000,137,11098918,4365,0,1747445511,13550.39771818999,30340.225919040007,53318.144550000005 2025-05-17,01:31:53.000,137,11099107,5005,0,1747445512,13550.660434279991,34489.97825874,53318.30525376001 2025-05-17,01:31:54.000,137,11099049,4805,0,1747445513,13550.929886680002,31723.23702852,53318.30525376001 2025-05-17,01:31:55.000,137,11099115,4725,0,1747445514,13551.172393839988,28956.474650909993,53318.263331040005 2025-05-17,01:31:56.000,137,11099173,4965,0,1747445515,13551.47552778999,27111.907656420008,53318.25634392001 2025-05-17,01:31:57.000,137,11099060,4325,0,1747445516,13551.610253989995,27111.872410769996,53318.25634392001 2025-05-17,01:31:58.000,137,11099190,4485,0,1747445517,13551.54289089,26650.85225964,53318.333202240006 2025-05-17,01:31:59.000,137,11099197,4765,0,1747445518,13551.650671849995,25267.56623409,53318.28429240001 2025-05-17,01:32:00.000,137,11099159,4245,0,1747445519,13551.670880779995,32645.101102529996,53318.24236968 2025-05-17,01:32:01.000,137,11099066,4605,0,1747445520,13551.80560698,25267.241974110002,53318.30525376001 2025-05-17,01:32:02.000,137,11099098,4645,0,1747445521,13551.926860560001,28033.560256530007,53318.20044696 2025-05-17,01:32:03.000,137,11099184,4925,0,1747445522,13552.068323070001,30799.934931990007,53318.25634392001 2025-05-17,01:32:04.000,137,11099189,5365,0,1747445523,13552.270412370002,28955.078923170004,53318.23538256001 2025-05-17,01:32:05.000,137,11099150,5085,0,1747445524,13552.445556429993,28493.741561190007,53318.1794856 2025-05-17,01:32:06.000,137,11099104,4765,0,1747445525,13552.519655839998,26648.815061069996,53318.1794856 2025-05-17,01:32:07.000,137,11099106,4085,0,1747445526,13552.411874879988,27109.405215270002,53318.08865304001 2025-05-17,01:32:08.000,137,11099128,4685,0,1747445527,13552.243467129992,33563.98339455,53318.23538256001 2025-05-17,01:32:09.000,137,11099185,5205,0,1747445528,13552.068323070001,29874.496949070002,53318.214421200006 2025-05-17,01:32:10.000,137,11099126,4885,0,1747445529,13552.021168899992,28490.668140509995,53318.144550000005 2025-05-17,01:32:11.000,137,11099147,4765,0,1747445530,13552.095268309997,28951.096164720002,53318.17249848 2025-05-17,01:32:12.000,137,11099071,4205,0,1747445531,13552.297357609998,27567.302601810006,53318.12358864 2025-05-17,01:32:13.000,137,11099068,4605,0,1747445532,13552.357984399998,30332.94416775,53318.11660152001 2025-05-17,01:32:14.000,137,11099139,4565,0,1747445533,13552.566810009994,28949.002573110003,53318.08166592 2025-05-17,01:32:15.000,137,11099211,5365,0,1747445534,13552.73521775999,31253.327924459998,53318.095640160005 2025-05-17,01:32:16.000,137,11099156,4765,0,1747445535,13552.85647133999,29408.204048700005,53318.12358864 2025-05-17,01:32:17.000,137,11099202,4965,0,1747445536,13552.88341658,27563.171811630004,53318.095640160005 2025-05-17,01:32:18.000,137,11099008,4605,0,1747445537,13552.81605347999,27562.466898629995,53318.05371744 2025-05-17,01:32:19.000,137,11099151,5365,0,1747445538,13552.75542668999,27561.642150419997,53318.08865304001 2025-05-17,01:32:20.000,137,11099152,3725,0,1747445539,13552.70153621,28944.096378629998,53318.13756288001 2025-05-17,01:32:21.000,137,11099145,4965,0,1747445540,13552.69479989999,25715.820410789995,53318.01179472 2025-05-17,01:32:22.000,137,11099142,4605,0,1747445541,13552.533128459989,33091.64938977,53318.025768960004 2025-05-17,01:32:23.000,137,11099083,5205,0,1747445542,13552.432083809988,23870.21719419,53318.01878184001 2025-05-17,01:32:24.000,137,11099135,4925,0,1747445543,13552.209785580002,25713.50124702,53317.90698792 2025-05-17,01:32:25.000,137,11099183,4165,0,1747445544,13552.034641519997,28939.669524990008,53317.83711672 2025-05-17,01:32:26.000,137,11099175,4525,0,1747445545,13551.75845280999,27094.72187748,53317.73230992001 2025-05-17,01:32:27.000,137,11099073,4925,0,1747445546,13551.280174799998,29398.997884919998,53317.64846448 2025-05-17,01:32:28.000,137,11099256,3804,0,1747445547,13550.808633100001,29398.314119310002,53317.543657680006 2025-05-17,01:32:29.000,137,11099100,4645,0,1747445548,13550.26299199,33085.22763234,53317.375966800006 2025-05-17,01:32:30.000,137,11099074,3645,0,1747445549,13549.737559809997,28474.405797600004,53317.18032744001 2025-05-17,01:32:31.000,137,11099220,4605,0,1747445550,13549.19865500999,30778.329348540006,53317.019623680004 2025-05-17,01:32:32.000,137,11099041,4925,0,1747445551,13548.861839509998,26167.711938570006,53316.94975248 2025-05-17,01:32:33.000,137,11099153,4845,0,1747445552,13548.545232939992,26167.162106429998,53316.74013888 2025-05-17,01:32:34.000,137,11099060,4605,0,1747445553,13548.18820851,34925.1351519,53316.62834496001 2025-05-17,01:32:35.000,137,11099132,4365,0,1747445554,13547.851393009994,26165.921459549994,53316.46065408001 2025-05-17,01:32:36.000,137,11099122,4405,0,1747445555,13547.467423339993,31696.943773620005,53316.35584728 2025-05-17,01:32:37.000,137,11099182,4405,0,1747445556,13547.164289389992,30313.375782870004,53316.27898896 2025-05-17,01:32:38.000,137,11099076,4725,0,1747445557,13546.74663817,28929.786644730004,53316.132259440004 2025-05-17,01:32:39.000,137,11099111,4765,0,1747445558,13546.416558979989,29390.137128510003,53316.06937536 2025-05-17,01:32:40.000,137,11099104,4605,0,1747445559,13546.167315509992,30311.303338650003,53316.04142688 2025-05-17,01:32:41.000,137,11099070,4445,0,1747445560,13545.870917870001,30771.717264599996,53315.88072312 2025-05-17,01:32:42.000,137,11099148,4285,0,1747445561,13545.56778392,30771.111039419993,53315.88771024001 2025-05-17,01:32:43.000,137,11099231,4805,0,1747445562,13545.473475579995,25239.059552370003,53315.76194208 2025-05-17,01:32:44.000,137,11099127,4845,0,1747445563,13545.278122589989,29848.034515050007,53315.81085192001 2025-05-17,01:32:45.000,137,11099033,4765,0,1747445564,13545.076033289988,34457.087018160004,53315.629186800004 2025-05-17,01:32:46.000,137,11099220,4365,0,1747445565,13544.779635649997,27542.510811600005,53315.63617392 2025-05-17,01:32:47.000,137,11099135,5205,0,1747445566,13544.564073729991,24776.68596828,53315.69207088001 2025-05-17,01:32:48.000,137,11099134,4565,0,1747445567,13544.26767609,25698.204634919995,53315.6641224 2025-05-17,01:32:49.000,137,11099137,5245,0,1747445568,13544.011696309994,30307.257138030007,53315.6641224 2025-05-17,01:32:50.000,137,11099209,4965,0,1747445569,13543.748980219993,25236.719241209998,53315.747967840005 2025-05-17,01:32:51.000,137,11099191,5005,0,1747445570,13543.506473059992,31689.344811479998,53315.70604512 2025-05-17,01:32:52.000,137,11099121,4805,0,1747445571,13543.39195579,29384.279301479997,53315.63617392 2025-05-17,01:32:53.000,137,11099078,4565,0,1747445572,13543.37174686,28462.1403114,53315.65713528 2025-05-17,01:32:54.000,137,11099076,4965,0,1747445573,13543.27070221,25696.294320689994,53315.65713528 2025-05-17,01:32:55.000,137,11099244,4805,0,1747445574,13543.156184939995,29383.398160230005,53315.64316104001 2025-05-17,01:32:56.000,137,11099033,5285,0,1747445575,13543.014722429994,30305.029612950006,53315.629186800004 2025-05-17,01:32:57.000,137,11099157,5125,0,1747445576,13542.805896819998,33992.38722117001,53315.68508376 2025-05-17,01:32:58.000,137,11099091,5245,0,1747445577,13542.630752759993,33070.05085545,53315.76892920001 2025-05-17,01:32:59.000,137,11099088,4285,0,1747445578,13542.421927149997,26156.073824940002,53315.866748880006 2025-05-17,01:33:00.000,137,11099185,4365,0,1747445579,13542.314146190001,23851.381918829997,53315.93662008001 2025-05-17,01:33:01.000,137,11099202,4725,0,1747445580,13542.179419989996,26155.77071235,53316.034439760006 2025-05-17,01:33:02.000,137,11099082,4725,0,1747445581,13542.04469378999,29382.129316830004,53316.132259440004 2025-05-17,01:33:03.000,137,11099177,5365,0,1747445582,13541.90996759,31225.76582616,53316.23706624 2025-05-17,01:33:04.000,137,11099244,4765,0,1747445583,13541.586624709998,28460.166555000003,53316.320911680006 2025-05-17,01:33:05.000,137,11099188,3924,0,1747445584,13541.256545520002,31686.532208610006,53316.49558968 2025-05-17,01:33:06.000,137,11099041,5445,0,1747445585,13540.78500381999,30303.746671290006,53316.537512400006 2025-05-17,01:33:07.000,137,11099196,4805,0,1747445586,13540.448188319999,29842.754716680007,53316.79603584001 2025-05-17,01:33:08.000,137,11099092,5005,0,1747445587,13540.091163889992,28459.962130230007,53316.89385552001 2025-05-17,01:33:09.000,137,11099208,3804,0,1747445588,13539.814975180001,26616.12824526,53316.991675200006 2025-05-17,01:33:10.000,137,11099262,4685,0,1747445589,13539.59267695,28920.601628339995,53317.27116 2025-05-17,01:33:11.000,137,11099105,4885,0,1747445590,13539.296279309994,32607.698418750006,53317.38994104 2025-05-17,01:33:12.000,137,11099132,4605,0,1747445591,13539.033563219993,30763.83633726,53317.59955464 2025-05-17,01:33:13.000,137,11098987,5165,0,1747445592,13538.818001300002,28459.158529410008,53317.87205232001 2025-05-17,01:33:14.000,137,11099072,3645,0,1747445593,13538.48792210999,29841.894722819998,53317.94891064001 2025-05-17,01:33:15.000,137,11099105,4365,0,1747445594,13538.14437029999,23389.114071689997,53318.11660152001 2025-05-17,01:33:16.000,137,11098999,5125,0,1747445595,13537.753664319993,30302.68225266,53318.431021920005 2025-05-17,01:33:17.000,137,11099119,5085,0,1747445596,13537.31580417,30763.547322929997,53318.51486736 2025-05-17,01:33:18.000,137,11099102,4805,0,1747445597,13536.96551604999,31224.271410600006,53318.72448096 2025-05-17,01:33:19.000,137,11099039,5125,0,1747445598,13536.507446969998,26154.057773759996,53318.92710744001 2025-05-17,01:33:20.000,137,11099116,4645,0,1747445599,13536.177367780001,30302.153567910005,53319.2974248 2025-05-17,01:33:21.000,137,11099172,4765,0,1747445600,13535.611517739999,28458.143454689998,53319.50005128001 2025-05-17,01:33:22.000,137,11099126,4725,0,1747445601,13535.241020690002,27997.518054839995,53319.57690960001 2025-05-17,01:33:23.000,137,11099227,5285,0,1747445602,13534.76947898999,32145.6631929,53319.891330000006 2025-05-17,01:33:24.000,137,11099279,5125,0,1747445603,13534.439399799994,27997.63084092,53320.07299512 2025-05-17,01:33:25.000,137,11099040,4525,0,1747445604,13533.994803339992,33068.17578686999,53320.25466024 2025-05-17,01:33:26.000,137,11099145,5285,0,1747445605,13533.543470569995,32146.713513270006,53320.45728672 2025-05-17,01:33:27.000,137,11099221,5005,0,1747445606,13533.031511009998,25694.419252110005,53320.68786168 2025-05-17,01:33:28.000,137,11099159,4765,0,1747445607,13532.37808894,30765.373047600006,53320.79266848 2025-05-17,01:33:29.000,137,11099254,4525,0,1747445608,13531.684249010003,28461.421300140006,53321.0791404 2025-05-17,01:33:30.000,137,11099206,3845,0,1747445609,13530.923045979995,32610.616758570002,53321.211895680004 2025-05-17,01:33:31.000,137,11099069,5285,0,1747445610,13530.195524499992,31228.254169050007,53321.40753504 2025-05-17,01:33:32.000,137,11099149,4965,0,1747445611,13529.461266709994,28924.161438990006,53321.65907136001 2025-05-17,01:33:33.000,137,11099230,4165,0,1747445612,13528.84152619,30768.404173500006,53321.903620560006 2025-05-17,01:33:34.000,137,11099033,4965,0,1747445613,13528.181367809993,28464.339639960002,53322.02240160001 2025-05-17,01:33:35.000,137,11099282,4445,0,1747445614,13527.682880870001,35379.09207477,53322.29489928 2025-05-17,01:33:36.000,137,11099156,4605,0,1747445615,13527.19786655,27543.589328489994,53322.3018864 2025-05-17,01:33:37.000,137,11099117,5285,0,1747445616,13526.746533780002,29387.909603430002,53322.5813712 2025-05-17,01:33:38.000,137,11099251,5165,0,1747445617,13526.19415635999,30310.598425649994,53322.672203760005 2025-05-17,01:33:39.000,137,11099209,5005,0,1747445618,13525.574415839998,31233.061675710007,53323.04950824001 2025-05-17,01:33:40.000,137,11099075,4205,0,1747445619,13525.048983659995,28006.956839909995,53323.02854688001 2025-05-17,01:33:41.000,137,11099143,4925,0,1747445620,13524.537024099998,28007.52781944,53323.40585136001 2025-05-17,01:33:42.000,137,11099250,3685,0,1747445621,13524.233890149997,28929.81484125,53323.53860664 2025-05-17,01:33:43.000,137,11099165,4245,0,1747445622,13523.789293689995,28930.32942774,53323.78315584 2025-05-17,01:33:44.000,137,11099121,4245,0,1747445623,13523.486159739994,22937.969751690005,53323.915911120006 2025-05-17,01:33:45.000,137,11099151,4885,0,1747445624,13523.061772209992,30774.72019398,53324.15347320001 2025-05-17,01:33:46.000,137,11099068,4565,0,1747445625,13522.54307634,30774.840029190003,53324.279241360004 2025-05-17,01:33:47.000,137,11099116,4965,0,1747445626,13521.950281060002,27086.974883610004,53324.418983760006 2025-05-17,01:33:48.000,137,11099183,5325,0,1747445627,13521.46526674,29391.998098829994,53324.57968752001 2025-05-17,01:33:49.000,137,11099152,4645,0,1747445628,13520.966779799994,27087.32734011,53324.74737840001 2025-05-17,01:33:50.000,137,11099148,3924,0,1747445629,13520.589546440002,28470.514677839994,53324.76135264 2025-05-17,01:33:51.000,137,11099219,5285,0,1747445630,13520.25946724999,27548.460277320002,53324.91506928001 2025-05-17,01:33:52.000,137,11099068,4845,0,1747445631,13520.010223779995,31697.00721579,53325.04083744001 2025-05-17,01:33:53.000,137,11099123,4485,0,1747445632,13519.659935659998,27087.17930838,53325.0967344 2025-05-17,01:33:54.000,137,11099157,5285,0,1747445633,13519.262493369992,31696.37279409,53325.117695760004 2025-05-17,01:33:55.000,137,11098968,5044,0,1747445634,13518.770742739995,34000.782735,53325.2714124 2025-05-17,01:33:56.000,137,11099171,5245,0,1747445635,13518.144265909992,26163.60934491,53325.34827072001 2025-05-17,01:33:57.000,137,11099058,4605,0,1747445636,13517.65925158999,33077.74145628,53325.49500024001 2025-05-17,01:33:58.000,137,11099199,4485,0,1747445637,13517.221391439998,27084.62047419,53325.56487144001 2025-05-17,01:33:59.000,137,11099103,5325,0,1747445638,13516.594914609996,30771.583331129994,53325.67666536 2025-05-17,01:34:00.000,137,11099172,4085,0,1747445639,13516.096427669989,31231.813979700004,53325.592819920006 2025-05-17,01:34:01.000,137,11099084,4965,0,1747445640,13515.44974191,24777.79268169,53325.69762672 2025-05-17,01:34:02.000,137,11099245,5765,0,1747445641,13514.803056149998,27082.153278690006,53325.592819920006 2025-05-17,01:34:03.000,137,11099205,5325,0,1747445642,13514.075534669995,31230.361858920005,53325.56487144001 2025-05-17,01:34:04.000,137,11099142,4685,0,1747445643,13513.354749500002,29847.32960205,53325.53692296 2025-05-17,01:34:05.000,137,11098993,5285,0,1747445644,13512.566601229999,26620.625590199998,53325.57884568 2025-05-17,01:34:06.000,137,11099212,4765,0,1747445645,13511.987278569992,27081.40607091,53325.55788432 2025-05-17,01:34:07.000,137,11099209,5085,0,1747445646,13511.42816484,28464.008330850003,53325.58583280001 2025-05-17,01:34:08.000,137,11099178,4765,0,1747445647,13510.875787420002,26619.857235029995,53325.46705176001 2025-05-17,01:34:09.000,137,11098941,4085,0,1747445648,13510.24931059,31229.100064650003,53325.39019344 2025-05-17,01:34:10.000,137,11099097,4885,0,1747445649,13509.636306380002,27080.29230837,53325.41814192001 2025-05-17,01:34:11.000,137,11099090,4685,0,1747445650,13508.827949179999,29845.750596929996,53325.453077520004 2025-05-17,01:34:12.000,137,11099129,4085,0,1747445651,13508.302516999996,28462.788831359998,53325.522948720005 2025-05-17,01:34:13.000,137,11099069,5125,0,1747445652,13507.857920539995,28462.676045279994,53325.404167680004 2025-05-17,01:34:14.000,137,11099144,3605,0,1747445653,13507.251652639992,30767.142379230005,53325.4111548 2025-05-17,01:34:15.000,137,11099179,5125,0,1747445654,13506.82726510999,28001.409174600005,53325.49500024001 2025-05-17,01:34:16.000,137,11099166,4685,0,1747445655,13506.301832929988,25235.90154213,53325.474038880006 2025-05-17,01:34:17.000,137,11099155,4925,0,1747445656,13506.012171599992,28001.45146938,53325.50897448 2025-05-17,01:34:18.000,137,11099187,5125,0,1747445657,13505.69556503,28001.486715029998,53325.54391008001 2025-05-17,01:34:19.000,137,11099201,4085,0,1747445658,13505.35201322,30306.115178969994,53325.43211616 2025-05-17,01:34:20.000,137,11099128,4645,0,1747445659,13505.109506059998,24313.868289000005,53325.61378128001 2025-05-17,01:34:21.000,137,11099124,5005,0,1747445660,13504.914153069993,29384.272252349998,53325.62775552 2025-05-17,01:34:22.000,137,11099236,3605,0,1747445661,13504.584073879996,27079.721328839994,53325.50897448 2025-05-17,01:34:23.000,137,11099156,4285,0,1747445662,13504.28767623999,24775.283191409995,53325.57884568 2025-05-17,01:34:24.000,137,11099093,4965,0,1747445663,13504.159686349994,30767.68516224,53325.67666536 2025-05-17,01:34:25.000,137,11099152,4805,0,1747445664,13504.06537800999,26619.420188970005,53325.655704 2025-05-17,01:34:26.000,137,11099114,4845,0,1747445665,13504.078850629994,34916.34488679,53325.82339488 2025-05-17,01:34:27.000,137,11099117,4125,0,1747445666,13504.18663158999,32151.055777350004,53325.91422744 2025-05-17,01:34:28.000,137,11099228,4765,0,1747445667,13504.381984579995,31690.388082720005,53325.977111520006 2025-05-17,01:34:29.000,137,11099041,5085,0,1747445668,13504.671645909992,31690.712342700004,53326.10287968 2025-05-17,01:34:30.000,137,11099226,3924,0,1747445669,13504.880471520002,31230.312515009995,53326.30550616001 2025-05-17,01:34:31.000,137,11098973,5245,0,1747445670,13505.102769749989,29848.083858960003,53326.47319704001 2025-05-17,01:34:32.000,137,11099017,4845,0,1747445671,13505.217287019994,32153.572316759994,53326.60595232 2025-05-17,01:34:33.000,137,11099039,5165,0,1747445672,13505.26444118999,27544.879319280008,53326.78761744001 2025-05-17,01:34:34.000,137,11099233,5125,0,1747445673,13505.40590369999,34460.061751019995,53326.96928256 2025-05-17,01:34:35.000,137,11099166,3645,0,1747445674,13505.58778406999,28468.315349280005,53327.248767360004 2025-05-17,01:34:36.000,137,11099129,4165,0,1747445675,13505.877445400001,28468.956820110005,53327.38850976001 2025-05-17,01:34:37.000,137,11099159,5125,0,1747445676,13506.160370420002,28469.49255399,53327.57716200001 2025-05-17,01:34:38.000,137,11099166,3965,0,1747445677,13506.369196029998,30313.805779799994,53327.8566468 2025-05-17,01:34:39.000,137,11099278,4405,0,1747445678,13506.56454901999,27548.573063400007,53328.087221760004 2025-05-17,01:34:40.000,137,11099090,4845,0,1747445679,13506.82726510999,28932.176299800005,53328.36670656001 2025-05-17,01:34:41.000,137,11099144,4565,0,1747445680,13507.042827029996,28010.89730358,53328.60426864001 2025-05-17,01:34:42.000,137,11099150,4805,0,1747445681,13507.399851460003,27089.484373889994,53328.84183072 2025-05-17,01:34:43.000,137,11099084,4725,0,1747445682,13507.79055744,26629.183234020005,53328.946637520006 2025-05-17,01:34:44.000,137,11099102,4845,0,1747445683,13508.262099139996,27551.808614070003,53329.26804504 2025-05-17,01:34:45.000,137,11099188,4765,0,1747445684,13508.807740249998,29857.600184459996,53329.43573592 2025-05-17,01:34:46.000,137,11099106,4885,0,1747445685,13509.22539146999,26170.214379719997,53329.645349520004 2025-05-17,01:34:47.000,137,11099062,4325,0,1747445686,13509.622833759997,26170.905194460007,53329.86893736 2025-05-17,01:34:48.000,137,11099129,5165,0,1747445687,13510.000067119989,26171.4550266,53330.06457672 2025-05-17,01:34:49.000,137,11099156,4765,0,1747445688,13510.41098203,33086.97581658,53330.148422160004 2025-05-17,01:34:50.000,137,11099084,4725,0,1747445689,13510.707379669991,34931.648548020006,53330.337074400006 2025-05-17,01:34:51.000,137,11099065,5165,0,1747445690,13511.071140409993,31244.0089746,53330.52572664001 2025-05-17,01:34:52.000,137,11099096,4885,0,1747445691,13511.46184638999,28939.479198479996,53330.57463648001 2025-05-17,01:34:53.000,137,11099097,5525,0,1747445692,13511.953597020001,29400.943444799996,53330.74232736001 2025-05-17,01:34:54.000,137,11099119,5325,0,1747445693,13512.418402409989,34472.559858509994,53330.84713416 2025-05-17,01:34:55.000,137,11099109,5085,0,1747445694,13512.88994411,26635.520401889997,53330.91001824001 2025-05-17,01:34:56.000,137,11099195,4965,0,1747445695,13513.348013189992,30785.174053769995,53331.00085080001 2025-05-17,01:34:57.000,137,11099194,4725,0,1747445696,13513.812818579994,30324.379474800007,53331.02181216 2025-05-17,01:34:58.000,137,11099096,3765,0,1747445697,13514.284360279991,30785.547657660005,53331.06373488 2025-05-17,01:34:59.000,137,11099141,4325,0,1747445698,13514.695275190003,28480.552638959998,53331.13360608 2025-05-17,01:35:00.000,137,11099208,4645,0,1747445699,13515.092717479994,30324.46406436,53331.02879928001 2025-05-17,01:35:01.000,137,11099151,5285,0,1747445700,13515.604677039992,29402.289828630004,53331.04277352 2025-05-17,01:35:02.000,137,11099011,4205,0,1747445701,13516.150318149994,27558.23742063,53331.0357864 2025-05-17,01:35:03.000,137,11099136,4685,0,1747445702,13516.749849740001,29402.268681240006,53331.00085080001 2025-05-17,01:35:04.000,137,11099118,4645,0,1747445703,13517.342645019999,30324.13980438,53330.90303112 2025-05-17,01:35:05.000,137,11099084,4525,0,1747445704,13517.84786827,31246.067320560003,53330.78425008001 2025-05-17,01:35:06.000,137,11099079,5125,0,1747445705,13518.312673660002,26174.866805519996,53330.83315992001 2025-05-17,01:35:07.000,137,11099141,5245,0,1747445706,13518.76400643,31246.2646962,53330.6864304 2025-05-17,01:35:08.000,137,11099167,4925,0,1747445707,13519.10755824,27558.202174980004,53330.770275840005 2025-05-17,01:35:09.000,137,11099082,4805,0,1747445708,13519.464582669993,27558.286764539997,53330.63752056 2025-05-17,01:35:10.000,137,11099030,3765,0,1747445709,13519.713826139989,26636.316953579997,53330.56764936 2025-05-17,01:35:11.000,137,11099078,4725,0,1747445710,13520.03716901999,30324.562752180005,53330.44886832001 2025-05-17,01:35:12.000,137,11099179,5085,0,1747445711,13520.17863152999,29863.239488460007,53330.267203200005 2025-05-17,01:35:13.000,137,11099089,5044,0,1747445712,13520.475029169997,29402.00786343,53330.2322676 2025-05-17,01:35:14.000,137,11099068,4565,0,1747445713,13520.643436919992,29401.613112150008,53330.08553808 2025-05-17,01:35:15.000,137,11099156,4645,0,1747445714,13520.912889319989,32167.487299379995,53329.92483432001 2025-05-17,01:35:16.000,137,11099117,4925,0,1747445715,13521.081297069999,33089.139899489994,53329.78509192001 2025-05-17,01:35:17.000,137,11099096,4685,0,1747445716,13521.22275958,28017.579878820005,53329.57547832 2025-05-17,01:35:18.000,137,11099172,4525,0,1747445717,13521.36422209,24329.157851969998,53329.477658640004 2025-05-17,01:35:19.000,137,11098971,5005,0,1747445718,13521.43832149999,32166.28894728,53329.2890064 2025-05-17,01:35:20.000,137,11099049,4965,0,1747445719,13521.552838769996,32627.034182339994,53329.08637992001 2025-05-17,01:35:21.000,137,11099133,5085,0,1747445720,13521.579784009991,30321.517528020006,53328.89772768001 2025-05-17,01:35:22.000,137,11099137,4165,0,1747445721,13521.721246519992,31243.015047270004,53328.660165600006 2025-05-17,01:35:23.000,137,11099073,5405,0,1747445722,13521.896390579997,28015.162027230006,53328.42959064 2025-05-17,01:35:24.000,137,11099076,4965,0,1747445723,13522.199524529999,27553.59909309,53328.206002800005 2025-05-17,01:35:25.000,137,11099195,4525,0,1747445724,13522.448767999995,31701.96980331,53327.98241496001 2025-05-17,01:35:26.000,137,11099081,4205,0,1747445725,13522.65759360999,32162.334385349997,53327.81472408001 2025-05-17,01:35:27.000,137,11099120,5125,0,1747445726,13522.967463870002,25707.805549979996,53327.51427792 2025-05-17,01:35:28.000,137,11099129,5365,0,1747445727,13523.378378779998,25707.347356529994,53327.27671584 2025-05-17,01:35:29.000,137,11099077,5645,0,1747445728,13523.748875829995,26167.79652813,53327.04614088 2025-05-17,01:35:30.000,137,11099145,4125,0,1747445729,13523.950965129996,35387.00824775999,53326.80857880001 2025-05-17,01:35:31.000,137,11098993,5005,0,1747445730,13524.099163949992,31237.481480219998,53326.55704248 2025-05-17,01:35:32.000,137,11099134,4845,0,1747445731,13524.368616350002,31236.50870028,53326.30550616001 2025-05-17,01:35:33.000,137,11099176,5005,0,1747445732,13524.604387199994,38150.42228862,53326.13082816 2025-05-17,01:35:34.000,137,11099096,4525,0,1747445733,13524.83342173999,31235.401986869998,53325.83736912 2025-05-17,01:35:35.000,137,11099171,5165,0,1747445734,13524.93446638999,33079.01029968,53325.58583280001 2025-05-17,01:35:36.000,137,11099155,4485,0,1747445735,13525.048983659995,27546.958812630008,53325.43910328 2025-05-17,01:35:37.000,137,11099162,4765,0,1747445736,13525.09613782999,24319.895295149996,53325.18057984001 2025-05-17,01:35:38.000,137,11099047,5165,0,1747445737,13525.136555689991,34460.66092707,53324.96397912001 2025-05-17,01:35:39.000,137,11099058,4845,0,1747445738,13525.136555689991,31694.29330074,53324.733404160004 2025-05-17,01:35:40.000,137,11099128,4445,0,1747445739,13525.224127720001,25701.20051517,53324.55173904 2025-05-17,01:35:41.000,137,11099116,4725,0,1747445740,13525.547470600002,31692.84822909,53324.33513832 2025-05-17,01:35:42.000,137,11099166,4605,0,1747445741,13525.803450379994,28926.544044930008,53324.181421680005 2025-05-17,01:35:43.000,137,11099150,4725,0,1747445742,13526.15373849999,33074.555249519995,53324.0486664 2025-05-17,01:35:44.000,137,11099117,5245,0,1747445743,13526.497290309992,26159.957895569998,53323.92988536 2025-05-17,01:35:45.000,137,11099060,4605,0,1747445744,13526.948623079988,30769.341707789994,53323.8041172 2025-05-17,01:35:46.000,137,11099098,4645,0,1747445745,13527.29217488999,28464.586359509995,53323.64341344 2025-05-17,01:35:47.000,137,11099120,3765,0,1747445746,13527.527945739996,28464.558162989997,53323.510658160005 2025-05-17,01:35:48.000,137,11099067,4205,0,1747445747,13527.911915409997,29847.216815969994,53323.50367104001 2025-05-17,01:35:49.000,137,11099147,5044,0,1747445748,13528.215049359998,29847.13222641,53323.461748320005 2025-05-17,01:35:50.000,137,11099154,4885,0,1747445749,13528.383457109994,27542.09491293,53323.37091576 2025-05-17,01:35:51.000,137,11099141,5165,0,1747445750,13528.59228271999,32151.196759950006,53323.245147600006 2025-05-17,01:35:52.000,137,11099178,4645,0,1747445751,13528.854998809991,26158.710199559995,53323.077456720006 2025-05-17,01:35:53.000,137,11099086,4725,0,1747445752,13529.286122649988,31228.916787270005,53323.00059840001 2025-05-17,01:35:54.000,137,11099102,3685,0,1747445753,13529.62967445999,26158.50577479,53322.93771432 2025-05-17,01:35:55.000,137,11099068,4565,0,1747445754,13529.993435199991,28923.992259870007,53322.94470144 2025-05-17,01:35:56.000,137,11099184,4645,0,1747445755,13530.121425090001,32150.428404780003,53322.84688176 2025-05-17,01:35:57.000,137,11099132,3685,0,1747445756,13530.262887600002,33072.158545319995,53322.742074960006 2025-05-17,01:35:58.000,137,11099152,4685,0,1747445757,13530.357195939992,31228.261218180007,53322.69316512001 2025-05-17,01:35:59.000,137,11099172,4645,0,1747445758,13530.310041769997,28923.26619948,53322.58835832 2025-05-17,01:36:00.000,137,11099068,3685,0,1747445759,13530.215733429992,25235.26712043,53322.53246136 2025-05-17,01:36:01.000,137,11099128,4565,0,1747445760,13530.134897709991,32148.800055750005,53322.43464168 2025-05-17,01:36:02.000,137,11099129,5044,0,1747445761,13530.155106639992,25234.541060040006,53322.1970796 2025-05-17,01:36:03.000,137,11099048,4805,0,1747445762,13530.208997119997,26617.044632160003,53322.07829856 2025-05-17,01:36:04.000,137,11099085,5285,0,1747445763,13530.175315569992,31225.892710500004,53321.98047888 2025-05-17,01:36:05.000,137,11099146,4004,0,1747445764,13530.182051880001,28921.102116570008,53321.74990392 2025-05-17,01:36:06.000,137,11099138,3845,0,1747445765,13530.148370329996,27077.028561180006,53321.63811000001 2025-05-17,01:36:07.000,137,11099179,5165,0,1747445766,13530.033853059991,30763.97731986,53321.36561232 2025-05-17,01:36:08.000,137,11099102,3565,0,1747445767,13529.79134589999,29380.613753879996,53321.12106312 2025-05-17,01:36:09.000,137,11099123,4325,0,1747445768,13529.474739329999,26614.380061019998,53320.995294960005 2025-05-17,01:36:10.000,137,11099130,4845,0,1747445769,13529.009933939997,29839.920966420003,53320.73677152 2025-05-17,01:36:11.000,137,11099140,4605,0,1747445770,13528.61922796,32143.485011729994,53320.52715792 2025-05-17,01:36:12.000,137,11099148,4885,0,1747445771,13528.356511869999,29377.335908430003,53320.43632536001 2025-05-17,01:36:13.000,137,11099108,4165,0,1747445772,13528.046641610003,33524.44482438,53320.07998224001 2025-05-17,01:36:14.000,137,11099056,5044,0,1747445773,13527.777189209992,29375.59477332,53319.91927848 2025-05-17,01:36:15.000,137,11099125,5245,0,1747445774,13527.54141836,29835.691488419994,53319.702677760004 2025-05-17,01:36:16.000,137,11099129,5285,0,1747445775,13527.33259274999,30295.908038730006,53319.50005128001 2025-05-17,01:36:17.000,137,11099163,5445,0,1747445776,13527.002513559994,27529.991556720008,53319.27646344 2025-05-17,01:36:18.000,137,11099152,4045,0,1747445777,13526.537708169992,28451.08727556,53319.06684984 2025-05-17,01:36:19.000,137,11099087,4445,0,1747445778,13526.09984802,27067.81534827,53318.89915896 2025-05-17,01:36:20.000,137,11099159,5605,0,1747445779,13525.533997979997,30753.854769180005,53318.843262 2025-05-17,01:36:21.000,137,11099185,5125,0,1747445780,13524.97488424999,32135.625231779995,53318.50089312001 2025-05-17,01:36:22.000,137,11099208,5044,0,1747445781,13524.503342549993,28909.090399049994,53318.41006056 2025-05-17,01:36:23.000,137,11099063,4365,0,1747445782,13524.200208599992,28447.56271056,53318.165511360006 2025-05-17,01:36:24.000,137,11099143,5205,0,1747445783,13523.92401989,29829.650384010005,53318.06070456 2025-05-17,01:36:25.000,137,11099155,5205,0,1747445784,13523.69498534999,25681.561638989995,53317.98384624 2025-05-17,01:36:26.000,137,11099064,4725,0,1747445785,13523.479423429999,30750.471186780007,53317.795194 2025-05-17,01:36:27.000,137,11099183,5205,0,1747445786,13523.250388889988,26602.431785670007,53317.63449024001 2025-05-17,01:36:28.000,137,11099190,4725,0,1747445787,13522.792319809996,27984.547655639995,53317.51570920001 2025-05-17,01:36:29.000,137,11099086,4485,0,1747445788,13522.320778109999,29366.543690399994,53317.424876640005 2025-05-17,01:36:30.000,137,11099153,4125,0,1747445789,13521.626938180001,30287.64645837,53317.34801832001 2025-05-17,01:36:31.000,137,11099149,5085,0,1747445790,13521.081297069999,27982.707832710003,53317.28513424 2025-05-17,01:36:32.000,137,11099147,4205,0,1747445791,13520.528919650002,24295.66743534,53317.2362244 2025-05-17,01:36:33.000,137,11099214,3765,0,1747445792,13520.18536784,25677.67756836,53317.187314560004 2025-05-17,01:36:34.000,137,11099118,4485,0,1747445793,13519.85528864999,29363.77338231,53317.019623680004 2025-05-17,01:36:35.000,137,11099120,3765,0,1747445794,13519.612781489988,27059.208360539997,53316.90782976 2025-05-17,01:36:36.000,137,11099036,4805,0,1747445795,13519.403955879992,28441.338328769998,53316.94276536001 2025-05-17,01:36:37.000,137,11099066,3924,0,1747445796,13519.181657649991,30283.95271425,53316.69821616001 2025-05-17,01:36:38.000,137,11099182,4485,0,1747445797,13518.83810583999,26596.92641514,53316.74712600001 2025-05-17,01:36:39.000,137,11099145,4205,0,1747445798,13518.534971889989,25674.646442459998,53316.73315176 2025-05-17,01:36:40.000,137,11099061,4885,0,1747445799,13518.144265909992,28899.693908760004,53316.71917752 2025-05-17,01:36:41.000,137,11099239,4925,0,1747445800,13517.84113195999,28899.207518790005,53316.6423192 2025-05-17,01:36:42.000,137,11099033,4365,0,1747445801,13517.612097419995,24751.40073897,53316.54449952 2025-05-17,01:36:43.000,137,11099073,5085,0,1747445802,13517.389799189994,26594.071517489996,53316.53052528001 2025-05-17,01:36:44.000,137,11099145,5044,0,1747445803,13517.160764649998,27054.3585591,53316.537512400006 2025-05-17,01:36:45.000,137,11098948,3725,0,1747445804,13516.891312250002,29818.787674680003,53316.4327056 2025-05-17,01:36:46.000,137,11099155,4925,0,1747445805,13516.62185984999,33965.480691959994,53316.4327056 2025-05-17,01:36:47.000,137,11099138,3804,0,1747445806,13516.33893482999,27974.946740579995,53316.47462832 2025-05-17,01:36:48.000,137,11099243,4045,0,1747445807,13516.103163979998,29818.103909070007,53316.299950320004 2025-05-17,01:36:49.000,137,11099049,5365,0,1747445808,13515.779821099997,33043.32760362,53316.320911680006 2025-05-17,01:36:50.000,137,11099186,4485,0,1747445809,13515.570995490001,26591.999073269995,53316.33488592 2025-05-17,01:36:51.000,137,11099028,4925,0,1747445810,13515.38911512,29356.611466229995,53316.30693744 2025-05-17,01:36:52.000,137,11099013,5085,0,1747445811,13515.1061901,27513.341511659994,53316.299950320004 2025-05-17,01:36:53.000,137,11099085,4365,0,1747445812,13514.971463899994,31660.02043068,53316.33488592 2025-05-17,01:36:54.000,137,11099151,4765,0,1747445813,13514.823265079998,29356.06868322,53316.47462832 2025-05-17,01:36:55.000,137,11099109,4325,0,1747445814,13514.782847219998,29816.708181330003,53316.50956392001 2025-05-17,01:36:56.000,137,11099209,4125,0,1747445815,13514.769374599993,30277.749479849997,53316.656293440006 2025-05-17,01:36:57.000,137,11099271,5165,0,1747445816,13514.836737699989,31199.303392140006,53316.49558968 2025-05-17,01:36:58.000,137,11099091,4205,0,1747445817,13514.890628179994,23826.68881644,53316.6423192 2025-05-17,01:36:59.000,137,11099301,4925,0,1747445818,13514.904100799999,33963.83119554,53316.73315176 2025-05-17,01:37:00.000,137,11098971,4845,0,1747445819,13514.99840913999,30277.587349859998,53316.79603584001 2025-05-17,01:37:01.000,137,11099157,5085,0,1747445820,13515.11966271999,28895.436234239998,53317.04757216 2025-05-17,01:37:02.000,137,11099063,4125,0,1747445821,13515.20723475,31660.097971109994,53317.08250776001 2025-05-17,01:37:03.000,137,11099116,4925,0,1747445822,13515.254388919995,28434.789686999997,53317.27116 2025-05-17,01:37:04.000,137,11099109,4445,0,1747445823,13515.254388919995,30739.044547049998,53317.375966800006 2025-05-17,01:37:05.000,137,11099139,5285,0,1747445824,13515.355433569996,30278.440294590007,53317.53667056001 2025-05-17,01:37:06.000,137,11098957,4445,0,1747445825,13515.38237880999,32121.94991958,53317.66942584 2025-05-17,01:37:07.000,137,11099314,4045,0,1747445826,13515.597940729996,30740.13011307,53317.91397504 2025-05-17,01:37:08.000,137,11099171,5285,0,1747445827,13515.840447889997,27975.616407930007,53318.144550000005 2025-05-17,01:37:09.000,137,11099086,5044,0,1747445828,13516.210944939994,30279.772580160003,53318.35416360001 2025-05-17,01:37:10.000,137,11099123,5325,0,1747445829,13516.50734258,27054.584131259995,53318.66159688001 2025-05-17,01:37:11.000,137,11099146,4565,0,1747445830,13516.790267600001,24751.0553316,53318.983004400005 2025-05-17,01:37:12.000,137,11099098,3965,0,1747445831,13516.918257489997,26594.600202240006,53319.25550208 2025-05-17,01:37:13.000,137,11099013,5445,0,1747445832,13517.133819410003,32585.20464492,53319.57690960001 2025-05-17,01:37:14.000,137,11099216,4645,0,1747445833,13517.154028339988,28899.09473271,53319.84940728 2025-05-17,01:37:15.000,137,11099154,4645,0,1747445834,13517.106874169993,30281.71814004,53320.059020880006 2025-05-17,01:37:16.000,137,11099006,4765,0,1747445835,13516.985620589992,28899.496533120007,53320.373441280004 2025-05-17,01:37:17.000,137,11099231,4485,0,1747445836,13516.951939040002,25674.174150749997,53320.84157832001 2025-05-17,01:37:18.000,137,11099073,4925,0,1747445837,13516.931730110002,28900.264888289996,53321.00228208 2025-05-17,01:37:19.000,137,11099107,4925,0,1747445838,13516.743113429991,29822.02322535,53321.34465096001 2025-05-17,01:37:20.000,137,11099013,5285,0,1747445839,13516.58144198999,29361.581102879994,53321.58920016001 2025-05-17,01:37:21.000,137,11099048,4445,0,1747445840,13516.60165091999,30283.48747167,53321.98047888 2025-05-17,01:37:22.000,137,11099175,5125,0,1747445841,13516.50734258,29362.088640240006,53322.24598944 2025-05-17,01:37:23.000,137,11099136,4485,0,1747445842,13516.413034239995,32588.031346050004,53322.49752576001 2025-05-17,01:37:24.000,137,11099200,4845,0,1747445843,13516.271571729994,25675.929384119998,53322.72810072 2025-05-17,01:37:25.000,137,11099083,4485,0,1747445844,13516.163790769999,30284.234679450004,53323.07046960001 2025-05-17,01:37:26.000,137,11099122,4645,0,1747445845,13516.062746119998,27519.453107370005,53323.30104456 2025-05-17,01:37:27.000,137,11099134,4525,0,1747445846,13515.833711580002,31205.93662347,53323.57354224001 2025-05-17,01:37:28.000,137,11099149,5044,0,1747445847,13515.773084790002,33049.34756064,53323.82507856 2025-05-17,01:37:29.000,137,11099102,4445,0,1747445848,13515.651831210002,28441.33127964,53324.14648608 2025-05-17,01:37:30.000,137,11099091,5285,0,1747445849,13515.651831210002,28902.231595560006,53324.349112560005 2025-05-17,01:37:31.000,137,11099098,4925,0,1747445850,13515.604677039992,33510.64262784,53324.432958 2025-05-17,01:37:32.000,137,11099116,3725,0,1747445851,13515.739403239997,27059.222458799995,53324.79628824001 2025-05-17,01:37:33.000,137,11099226,3885,0,1747445852,13515.658567519997,31667.3797224,53325.03385032 2025-05-17,01:37:34.000,137,11099124,3485,0,1747445853,13515.631622280001,28441.669637879997,53325.26442528 2025-05-17,01:37:35.000,137,11099139,4965,0,1747445854,13515.544050249991,23833.392539070002,53325.43211616 2025-05-17,01:37:36.000,137,11099238,4605,0,1747445855,13515.395851429996,31667.288083709995,53325.71858808 2025-05-17,01:37:37.000,137,11099178,3645,0,1747445856,13515.355433569996,31206.40891518,53325.90025320001 2025-05-17,01:37:38.000,137,11099127,4365,0,1747445857,13515.34196094999,27519.756219960007,53326.03300848 2025-05-17,01:37:39.000,137,11099180,4845,0,1747445858,13515.40258773999,33049.49559237,53326.21467360001 2025-05-17,01:37:40.000,137,11099166,3804,0,1747445859,13515.591204420001,27058.644430140004,53326.36839024 2025-05-17,01:37:41.000,137,11099082,4805,0,1747445860,13515.692249070002,30744.881226690006,53326.64088792001 2025-05-17,01:37:42.000,137,11099183,5165,0,1747445861,13515.719194309997,31666.2518616,53326.68281064 2025-05-17,01:37:43.000,137,11099192,3804,0,1747445862,13515.840447889997,30283.550913839994,53326.815565920006 2025-05-17,01:37:44.000,137,11099253,4165,0,1747445863,13516.002119329998,29822.368632719998,53327.03915376 2025-05-17,01:37:45.000,137,11099051,4765,0,1747445864,13516.190736009994,27978.548846010002,53327.07408936001 2025-05-17,01:37:46.000,137,11099136,3845,0,1747445865,13516.413034239995,30742.921568549995,53327.36056128001 2025-05-17,01:37:47.000,137,11099167,4885,0,1747445866,13516.62859616,28438.483431119996,53327.402484 2025-05-17,01:37:48.000,137,11099133,5165,0,1747445867,13516.904784869992,29820.366679800005,53327.52825216001 2025-05-17,01:37:49.000,137,11099077,5165,0,1747445868,13517.174237269988,31663.192539180003,53327.654020320006 2025-05-17,01:37:50.000,137,11099207,4845,0,1747445869,13517.53799800999,27976.441156140005,53327.91254376001 2025-05-17,01:37:51.000,137,11099207,5445,0,1747445870,13517.70640576,25672.292033039994,53327.94747936 2025-05-17,01:37:52.000,137,11099121,5165,0,1747445871,13517.962385539991,29358.48653481,53328.0662604 2025-05-17,01:37:53.000,137,11099045,4165,0,1747445872,13518.177947459997,26593.486439700006,53328.24792552001 2025-05-17,01:37:54.000,137,11099115,4485,0,1747445873,13518.346355209993,31201.185509849995,53328.36670656001 2025-05-17,01:37:55.000,137,11099092,4085,0,1747445874,13518.359827829998,29818.49161122,53328.50644896 2025-05-17,01:37:56.000,137,11099172,4165,0,1747445875,13518.339618899998,25671.09368094,53328.68811408 2025-05-17,01:37:57.000,137,11099086,4965,0,1747445876,13518.305937349993,28896.444259829994,53328.757985280005 2025-05-17,01:37:58.000,137,11099196,5044,0,1747445877,13518.265519489993,29357.140150980005,53328.8348436 2025-05-17,01:37:59.000,137,11099057,5525,0,1747445878,13518.211629010002,22906.02309453,53328.88375344 2025-05-17,01:38:00.000,137,11099100,4765,0,1747445879,13518.191420080002,29817.673912140002,53329.07240568 2025-05-17,01:38:01.000,137,11099125,5005,0,1747445880,13518.097111739997,28896.035410290002,53329.08637992001 2025-05-17,01:38:02.000,137,11099091,4445,0,1747445881,13517.948912920001,25670.663684009996,53329.17721248 2025-05-17,01:38:03.000,137,11099136,4085,0,1747445882,13517.90849506,27513.827901630008,53329.19118672 2025-05-17,01:38:04.000,137,11099106,4004,0,1747445883,13517.82765934,36268.931951189996,53329.282019280006 2025-05-17,01:38:05.000,137,11099185,4285,0,1747445884,13517.8680772,27974.777561459996,53329.282019280006 2025-05-17,01:38:06.000,137,11099034,3885,0,1747445885,13517.84786827,38572.74976517999,53329.45669728 2025-05-17,01:38:07.000,137,11099123,4365,0,1747445886,13517.773768859995,27974.523792780004,53329.57547832 2025-05-17,01:38:08.000,137,11099097,5044,0,1747445887,13517.733350999995,27513.567083820002,53329.68727224001 2025-05-17,01:38:09.000,137,11099192,4725,0,1747445888,13517.793977789996,27513.44724861,53329.834001760006 2025-05-17,01:38:10.000,137,11099202,4245,0,1747445889,13517.76029623999,30278.299311990006,53329.88989872 2025-05-17,01:38:11.000,137,11099086,4685,0,1747445890,13517.82765934,29817.596371709995,53330.08553808 2025-05-17,01:38:12.000,137,11099150,4685,0,1747445891,13517.88828613,31200.219779039995,53330.218293360005 2025-05-17,01:38:13.000,137,11099089,5085,0,1747445892,13517.881549819991,29817.948828210006,53330.36502288 2025-05-17,01:38:14.000,137,11099187,4925,0,1747445893,13517.88828613,29818.125056460005,53330.58861072 2025-05-17,01:38:15.000,137,11099200,4605,0,1747445894,13517.915231369996,28435.88230215,53330.70739176 2025-05-17,01:38:16.000,137,11099061,5285,0,1747445895,13517.948912920001,27514.53986376,53330.94495384 2025-05-17,01:38:17.000,137,11099193,4765,0,1747445896,13517.935440299996,34887.633780300006,53331.12661896001 2025-05-17,01:38:18.000,137,11099088,3725,0,1747445897,13517.834395649996,27515.146088940004,53331.33623256001 2025-05-17,01:38:19.000,137,11099097,5245,0,1747445898,13517.67946051999,28437.13704729,53331.56680752 2025-05-17,01:38:20.000,137,11099112,4645,0,1747445899,13517.376326569989,31662.959917889995,53331.727511280005 2025-05-17,01:38:21.000,137,11099058,4845,0,1747445900,13517.120346789998,30741.673872540006,53331.86725368001 2025-05-17,01:38:22.000,137,11099161,4765,0,1747445901,13517.012565830002,27516.47132538,53332.00000896 2025-05-17,01:38:23.000,137,11099058,3845,0,1747445902,13516.911521180002,31663.960894350006,53332.22359680001 2025-05-17,01:38:24.000,137,11099069,4885,0,1747445903,13516.790267600001,27056.022153779995,53332.39128768001 2025-05-17,01:38:25.000,137,11099158,4605,0,1747445904,13516.675750329996,32125.072684169994,53332.62186264 2025-05-17,01:38:26.000,137,11099073,4205,0,1747445905,13516.62185984999,29821.036347150002,53332.72666944001 2025-05-17,01:38:27.000,137,11099176,3645,0,1747445906,13516.554496749995,32585.810870100002,53332.82448912001 2025-05-17,01:38:28.000,137,11099134,4645,0,1747445907,13516.48713365,27516.866076659993,53332.9572444 2025-05-17,01:38:29.000,137,11099094,4965,0,1747445908,13516.332198519995,28899.503582250007,53333.04807696 2025-05-17,01:38:30.000,137,11099006,4645,0,1747445909,13516.116636599989,32586.177424859998,53333.117948160005 2025-05-17,01:38:31.000,137,11099055,4885,0,1747445910,13515.961701469998,26595.890193030005,53333.30660040001 2025-05-17,01:38:32.000,137,11099109,5044,0,1747445911,13515.880865749998,29360.805698580007,53333.4812784 2025-05-17,01:38:33.000,137,11099044,4765,0,1747445912,13515.766348479992,28439.103754559997,53333.43935568 2025-05-17,01:38:34.000,137,11099027,4285,0,1747445913,13515.584468109992,24752.690729759997,53333.57909808 2025-05-17,01:38:35.000,137,11099132,4685,0,1747445914,13515.355433569996,26595.96068433,53333.68390488001 2025-05-17,01:38:36.000,137,11099094,4565,0,1747445915,13515.07924485999,28439.181294990005,53333.7258276 2025-05-17,01:38:37.000,137,11099133,5245,0,1747445916,13514.897364489989,27056.825754599995,53333.87954424001 2025-05-17,01:38:38.000,137,11099176,4645,0,1747445917,13514.789583529993,30743.591235900007,53333.86557 2025-05-17,01:38:39.000,137,11099131,5044,0,1747445918,13514.634648400002,33047.817899429996,53333.94941544001 2025-05-17,01:38:40.000,137,11099141,4325,0,1747445919,13514.648121019993,29822.375681849997,53334.03326088 2025-05-17,01:38:41.000,137,11099189,5285,0,1747445920,13514.567285299992,34430.610485879995,53334.1101192 2025-05-17,01:38:42.000,137,11099136,3645,0,1747445921,13514.472976960002,27979.52867508,53334.1799904 2025-05-17,01:38:43.000,137,11099195,5325,0,1747445922,13514.446031719992,28440.393745349997,53334.34768128 2025-05-17,01:38:44.000,137,11099103,4485,0,1747445923,13514.405613859992,28901.237668229995,53334.361655520006 2025-05-17,01:38:45.000,137,11099086,4965,0,1747445924,13514.358459689996,27058.158040170005,53334.50139792001 2025-05-17,01:38:46.000,137,11099074,4845,0,1747445925,13514.331514450001,29823.186331799996,53334.58524336 2025-05-17,01:38:47.000,137,11099134,4004,0,1747445926,13514.358459689996,28901.794549500002,53334.66210168 2025-05-17,01:38:48.000,137,11099042,4125,0,1747445927,13514.398877549997,35353.41209418001,53334.88568952001 2025-05-17,01:38:49.000,137,11099052,5165,0,1747445928,13514.385404929992,30745.367616660005,53334.976522079996 2025-05-17,01:38:50.000,137,11099082,4885,0,1747445929,13514.365195999992,29823.77140959,53335.10229024001 2025-05-17,01:38:51.000,137,11099083,4925,0,1747445930,13514.284360279991,33049.67886975,53335.22107128001 2025-05-17,01:38:52.000,137,11099146,4165,0,1747445931,13514.351723380001,31206.500553870006,53335.44465912 2025-05-17,01:38:53.000,137,11099101,5205,0,1747445932,13514.392141240001,31667.492508480005,53335.50754320001 2025-05-17,01:38:54.000,137,11099037,4685,0,1747445933,13514.499922199997,36275.69206686001,53335.62632424001 2025-05-17,01:38:55.000,137,11099049,5325,0,1747445934,13514.614439470002,27981.030139769995,53335.8568992 2025-05-17,01:38:56.000,137,11099184,4765,0,1747445935,13514.648121019993,23833.864830780003,53335.9966416 2025-05-17,01:38:57.000,137,11099170,4845,0,1747445936,13514.607703159993,29364.048298380003,53336.2411908 2025-05-17,01:38:58.000,137,11099112,3885,0,1747445937,13514.702011499998,27981.94652667,53336.41586880001 2025-05-17,01:38:59.000,137,11099104,3804,0,1747445938,13514.695275190003,26139.000832079997,53336.5556112 2025-05-17,01:39:00.000,137,11099044,4645,0,1747445939,13514.675066260002,27522.033088950004,53336.77221192 2025-05-17,01:39:01.000,137,11099018,4565,0,1747445940,13514.614439470002,33052.463276099996,53336.99579976001 2025-05-17,01:39:02.000,137,11099061,5165,0,1747445941,13514.560548989997,32131.07854293,53337.12855504 2025-05-17,01:39:03.000,137,11099226,3845,0,1747445942,13514.452768030002,36279.012207089996,53337.37310424001 2025-05-17,01:39:04.000,137,11099127,4845,0,1747445943,13514.344987069991,32131.656571590007,53337.55476936 2025-05-17,01:39:05.000,137,11098909,4325,0,1747445944,13514.14963408,27984.279788700005,53337.6036792 2025-05-17,01:39:06.000,137,11098918,4605,0,1747445945,13514.06206204999,25219.378381410002,53337.75739584001 2025-05-17,01:39:07.000,137,11098919,4925,0,1747445946,13514.00143525999,24297.796272599997,53337.911112480004 2025-05-17,01:39:08.000,137,11099006,3885,0,1747445947,13513.913863229995,32132.023126350003,53337.94604808 2025-05-17,01:39:09.000,137,11099156,4805,0,1747445948,13513.88018167999,29828.064329760004,53338.16963592001 2025-05-17,01:39:10.000,137,11099044,4725,0,1747445949,13513.77913702999,33975.64553742,53338.29540408 2025-05-17,01:39:11.000,137,11099147,5285,0,1747445950,13513.698301309989,29367.326143829996,53338.267455600006 2025-05-17,01:39:12.000,137,11099095,5125,0,1747445951,13513.603992969998,28906.658449199997,53338.5120048 2025-05-17,01:39:13.000,137,11099173,4925,0,1747445952,13513.455794150002,34436.79962202,53338.602837360006 2025-05-17,01:39:14.000,137,11099092,4645,0,1747445953,13513.280650089997,28445.920263270003,53338.6168116 2025-05-17,01:39:15.000,137,11099138,4525,0,1747445954,13513.139187579996,28906.62320355,53338.70764416 2025-05-17,01:39:16.000,137,11099115,5245,0,1747445955,13513.05161555,28906.552712250006,53338.770528240006 2025-05-17,01:39:17.000,137,11099066,3804,0,1747445956,13512.91015304,31671.792477780007,53338.83341232 2025-05-17,01:39:18.000,137,11099110,4725,0,1747445957,13512.84952625,30750.316105920007,53338.93123200001 2025-05-17,01:39:19.000,137,11099041,4205,0,1747445958,13512.53965598999,35358.89631732,53338.92424488 2025-05-17,01:39:20.000,137,11099171,4925,0,1747445959,13512.377984549988,26142.109498410005,53339.05001304001 2025-05-17,01:39:21.000,137,11099110,5044,0,1747445960,13512.128741079992,29368.39056246,53338.868347920004 2025-05-17,01:39:22.000,137,11099064,4645,0,1747445961,13511.852552370001,32594.720970420007,53338.95918048001 2025-05-17,01:39:23.000,137,11099073,4325,0,1747445962,13511.717826169996,29829.840710520002,53338.95219336 2025-05-17,01:39:24.000,137,11099030,3605,0,1747445963,13511.50900056,26143.047032700008,53338.94520624 2025-05-17,01:39:25.000,137,11099091,4885,0,1747445964,13511.414692219994,26604.046036440006,53338.93123200001 2025-05-17,01:39:26.000,137,11099172,3685,0,1747445965,13511.34059280999,31212.598051320005,53338.987128960005 2025-05-17,01:39:27.000,137,11099040,4805,0,1747445966,13511.158712439988,28447.280745359996,53339.00809032001 2025-05-17,01:39:28.000,137,11098997,4125,0,1747445967,13511.064404099998,27525.76912785,53338.97315472 2025-05-17,01:39:29.000,137,11099196,4765,0,1747445968,13510.916205280002,24299.925109860007,53338.98014184001 2025-05-17,01:39:30.000,137,11099036,3765,0,1747445969,13510.747797529992,26604.624065099997,53338.9661676 2025-05-17,01:39:31.000,137,11099037,5005,0,1747445970,13510.54570822999,30291.671511599998,53338.88232216001 2025-05-17,01:39:32.000,137,11099133,5165,0,1747445971,13510.24257427999,27987.755009789995,53338.93123200001 2025-05-17,01:39:33.000,137,11099166,4765,0,1747445972,13510.087639149999,27527.05206951,53338.80546384 2025-05-17,01:39:34.000,137,11099065,4885,0,1747445973,13509.818186750002,27987.924188909994,53338.819438080005 2025-05-17,01:39:35.000,137,11098960,4565,0,1747445974,13509.622833759997,31675.049175840002,53338.938219120006 2025-05-17,01:39:36.000,137,11099074,4645,0,1747445975,13509.35338136,27527.644196430003,53338.78450248 2025-05-17,01:39:37.000,137,11099236,3725,0,1747445976,13509.10413788999,32136.612109980008,53338.74257976001 2025-05-17,01:39:38.000,137,11099150,3685,0,1747445977,13508.92225751999,29832.448888619998,53338.76354112001 2025-05-17,01:39:39.000,137,11099155,4125,0,1747445978,13508.801003939989,30754.171980030005,53338.721618400006 2025-05-17,01:39:40.000,137,11099027,4365,0,1747445979,13508.646068809998,25684.924073999995,53338.6866828 2025-05-17,01:39:41.000,137,11099193,5285,0,1747445980,13508.538287850002,33980.255668440004,53338.64476008001 2025-05-17,01:39:42.000,137,11099083,4125,0,1747445981,13508.295780690001,29371.633162259997,53338.602837360006 2025-05-17,01:39:43.000,137,11099096,4765,0,1747445982,13508.140845559996,32136.69669954,53338.484056320005 2025-05-17,01:39:44.000,137,11099045,4605,0,1747445983,13508.05327353,31675.831629270004,53338.386236640006 2025-05-17,01:39:45.000,137,11099213,5205,0,1747445984,13508.080218769996,36284.630363699995,53338.365275280004 2025-05-17,01:39:46.000,137,11099037,5405,0,1747445985,13508.100427699996,29371.633162259997,53338.29540408 2025-05-17,01:39:47.000,137,11099160,5085,0,1747445986,13508.05327353,31676.064250559997,53338.26046848001 2025-05-17,01:39:48.000,137,11099207,5205,0,1747445987,13508.01285567,27067.730758710008,53338.29540408 2025-05-17,01:39:49.000,137,11099150,3965,0,1747445988,13507.958965189995,29833.174949010005,53338.148674560005 2025-05-17,01:39:50.000,137,11099021,5365,0,1747445989,13507.90507470999,30294.406574039996,53338.197584400004 2025-05-17,01:39:51.000,137,11099109,5005,0,1747445990,13507.82423898999,28912.036935390002,53338.19059728001 2025-05-17,01:39:52.000,137,11099049,4445,0,1747445991,13507.729930649999,33060.25256475,53338.17662304 2025-05-17,01:39:53.000,137,11099014,4125,0,1747445992,13507.777084819994,33982.19417919,53338.06482912 2025-05-17,01:39:54.000,137,11099170,3804,0,1747445993,13507.81076637,27530.210079750002,53338.08579048 2025-05-17,01:39:55.000,137,11099084,4765,0,1747445994,13507.736666959994,28452.250382009996,53338.09277760001 2025-05-17,01:39:56.000,137,11099091,4885,0,1747445995,13507.85118423,35365.755120810005,53338.07181624001 2025-05-17,01:39:57.000,137,11099135,5125,0,1747445996,13507.95222888,28452.6944772,53338.07181624001 2025-05-17,01:39:58.000,137,11099255,5085,0,1747445997,13508.039800909995,26609.431571759997,53338.14168744001 2025-05-17,01:39:59.000,137,11099104,4004,0,1747445998,13508.100427699996,27531.323842290003,53338.078803360004 2025-05-17,01:40:00.000,137,11099117,4965,0,1747445999,13508.10716400999,30757.541464170004,53338.14168744001 2025-05-17,01:40:01.000,137,11099263,5005,0,1747446000,13508.201472349996,29835.902962320004,53338.02290640001 2025-05-17,01:40:02.000,137,11099050,4925,0,1747446001,13508.19473604,27070.733688089997,53338.1277132 2025-05-17,01:40:03.000,137,11099178,4645,0,1747446002,13508.208208659991,30757.872773280003,53338.13470032 2025-05-17,01:40:04.000,137,11099178,4845,0,1747446003,13508.403561649997,27992.717597309995,53338.14168744001 2025-05-17,01:40:05.000,137,11099117,5044,0,1747446004,13508.558496780002,28914.490032629998,53338.11373896 2025-05-17,01:40:06.000,137,11099207,4965,0,1747446005,13508.726904529998,28453.667257139998,53338.19059728001 2025-05-17,01:40:07.000,137,11099163,5285,0,1747446006,13508.92225751999,31679.807338590006,53338.11373896 2025-05-17,01:40:08.000,137,11099095,5044,0,1747446007,13509.05024741,27992.470877760003,53338.15566168 2025-05-17,01:40:09.000,137,11099103,5205,0,1747446008,13509.198446229995,34905.66545484,53338.07181624001 2025-05-17,01:40:10.000,137,11099153,4885,0,1747446009,13509.346645049991,28452.99758979,53338.148674560005 2025-05-17,01:40:11.000,137,11099127,4805,0,1747446010,13509.555470660001,28452.920049360007,53338.18361016 2025-05-17,01:40:12.000,137,11099056,4685,0,1747446011,13509.636306380002,29835.48001452,53338.13470032 2025-05-17,01:40:13.000,137,11099103,5085,0,1747446012,13509.717142100002,33061.40862207,53338.10675184 2025-05-17,01:40:14.000,137,11099092,4445,0,1747446013,13509.737351030002,28452.285627660007,53338.06482912 2025-05-17,01:40:15.000,137,11099055,4925,0,1747446014,13509.777768890002,32599.944375749998,53338.099764720006 2025-05-17,01:40:16.000,137,11099039,5044,0,1747446015,13509.757559960002,31677.8124348,53338.08579048 2025-05-17,01:40:17.000,137,11099076,4885,0,1747446016,13509.696933170002,27990.490072229994,53338.13470032 2025-05-17,01:40:18.000,137,11099069,4805,0,1747446017,13509.616097450002,27990.201057900005,53338.029893520004 2025-05-17,01:40:19.000,137,11099225,4365,0,1747446018,13509.37359029,25224.622934130006,53338.02290640001 2025-05-17,01:40:20.000,137,11099120,3845,0,1747446019,13509.238864089995,31215.551636789998,53338.00893216 2025-05-17,01:40:21.000,137,11099070,4765,0,1747446020,13508.996356929994,32136.978664740003,53337.95303520001 2025-05-17,01:40:22.000,137,11099155,5125,0,1747446021,13508.787531319998,28450.008758669996,53337.911112480004 2025-05-17,01:40:23.000,137,11099106,4565,0,1747446022,13508.457452130002,32597.886029789996,53337.96002232 2025-05-17,01:40:24.000,137,11099212,4805,0,1747446023,13508.120636629996,23841.379203360004,53337.932073840006 2025-05-17,01:40:25.000,137,11099035,4045,0,1747446024,13507.77034851,31676.092447079995,53337.95303520001 2025-05-17,01:40:26.000,137,11099065,5165,0,1747446025,13507.467214559998,28910.965467629998,53337.87617688001 2025-05-17,01:40:27.000,137,11099125,5044,0,1747446026,13507.042827029996,27989.185983179996,53337.883164000006 2025-05-17,01:40:28.000,137,11099177,5285,0,1747446027,13506.67232998,32597.886029789996,53337.813292800005 2025-05-17,01:40:29.000,137,11099129,5125,0,1747446028,13506.167106729998,26606.83749192,53337.75739584001 2025-05-17,01:40:30.000,137,11099077,4245,0,1747446029,13505.762928129996,32137.436858190005,53337.72246024 2025-05-17,01:40:31.000,137,11099045,5085,0,1747446030,13505.39243108,26607.232243200007,53337.58970496001 2025-05-17,01:40:32.000,137,11099140,4765,0,1747446031,13505.048879269998,28911.698577150004,53337.56175648 2025-05-17,01:40:33.000,137,11099121,4925,0,1747446032,13504.779426870002,31216.221304139995,53337.44297544 2025-05-17,01:40:34.000,137,11099179,5285,0,1747446033,13504.489765539991,28451.263503809998,53337.37310424001 2025-05-17,01:40:35.000,137,11099137,4965,0,1747446034,13504.04516907999,33982.08139311,53337.26829744 2025-05-17,01:40:36.000,137,11099102,3845,0,1747446035,13503.661199410002,20616.902716590004,53337.15650352 2025-05-17,01:40:37.000,137,11099136,4605,0,1747446036,13503.3176476,29834.690511959998,53337.11458080001 2025-05-17,01:40:38.000,137,11099094,4845,0,1747446037,13502.960623169995,27069.42254991,53337.05169672 2025-05-17,01:40:39.000,137,11099192,4004,0,1747446038,13502.664225529988,33060.830593410006,53336.95387704 2025-05-17,01:40:40.000,137,11099150,4805,0,1747446039,13502.361091580002,28451.975465940006,53336.835096 2025-05-17,01:40:41.000,137,11099046,4685,0,1747446040,13502.105111799996,32138.818487669996,53336.82112176 2025-05-17,01:40:42.000,137,11099091,4445,0,1747446041,13501.78850522999,31217.024904959995,53336.709327840006 2025-05-17,01:40:43.000,137,11099123,4445,0,1747446042,13501.599888549994,27530.047949760003,53336.61849528 2025-05-17,01:40:44.000,137,11098934,4805,0,1747446043,13501.337172459993,28451.806286820007,53336.61150816001 2025-05-17,01:40:45.000,137,11098960,4925,0,1747446044,13501.229391499997,32138.733898110004,53336.422855920006 2025-05-17,01:40:46.000,137,11099117,5525,0,1747446045,13501.168764709997,24764.5191699,53336.304074880005 2025-05-17,01:40:47.000,137,11099093,4445,0,1747446046,13501.047511129997,28912.24136016,53336.24817792001 2025-05-17,01:40:48.000,137,11098994,4085,0,1747446047,13500.993620649991,26146.917005070005,53336.17830672001 2025-05-17,01:40:49.000,137,11099032,4004,0,1747446048,13500.89931231,27529.44877371,53336.12939688001 2025-05-17,01:40:50.000,137,11099050,4645,0,1747446049,13500.91952124,25225.031783669998,53336.04555144 2025-05-17,01:40:51.000,137,11099082,4645,0,1747446050,13500.784795039996,33059.667486959996,53335.98965448001 2025-05-17,01:40:52.000,137,11099096,4565,0,1747446051,13500.805003969996,31676.83260573,53335.87786056 2025-05-17,01:40:53.000,137,11099255,5125,0,1747446052,13500.724168249995,30293.786250599995,53335.80798936 2025-05-17,01:40:54.000,137,11099207,4445,0,1747446053,13500.60965097999,25684.642108800006,53335.787028 2025-05-17,01:40:55.000,137,11099153,5205,0,1747446054,13500.454715849999,29371.11857577,53335.584401520005 2025-05-17,01:40:56.000,137,11099231,4765,0,1747446055,13500.218944999993,34901.076471210006,53335.54946592 2025-05-17,01:40:57.000,137,11099031,5165,0,1747446056,13500.131372969998,29370.448908420003,53335.48658184001 2025-05-17,01:40:58.000,137,11099114,4525,0,1747446057,13500.158318209993,29370.258581910006,53335.416710640005 2025-05-17,01:40:59.000,137,11099100,4685,0,1747446058,13500.097691419993,34439.43599663999,53335.37478792 2025-05-17,01:41:00.000,137,11099011,5125,0,1747446059,13500.171790829998,29369.708749769998,53335.27696824 2025-05-17,01:41:01.000,137,11099088,4645,0,1747446060,13500.084218800002,24761.022801419997,53335.11626448 2025-05-17,01:41:02.000,137,11099122,3804,0,1747446061,13499.989910459997,31673.695742879994,53335.06735464 2025-05-17,01:41:03.000,137,11099136,3885,0,1747446062,13499.834975329992,34438.37862714,53334.92761224 2025-05-17,01:41:04.000,137,11099174,4645,0,1747446063,13499.693512819991,25220.900993489995,53334.85075392 2025-05-17,01:41:05.000,137,11099166,3804,0,1747446064,13499.59246816999,22916.328922589993,53334.808831199996 2025-05-17,01:41:06.000,137,11099114,4725,0,1747446065,13499.34996100999,32132.904267599995,53334.60620472 2025-05-17,01:41:07.000,137,11099172,4645,0,1747446066,13499.154608019999,27524.098484040005,53334.43152672001 2025-05-17,01:41:08.000,137,11099141,5005,0,1747446067,13498.965991339988,29828.177115839993,53334.27781008 2025-05-17,01:41:09.000,137,11099137,4205,0,1747446068,13498.683066320002,32132.100666779996,53334.173003280004 2025-05-17,01:41:10.000,137,11099176,3845,0,1747446069,13498.588757979996,26602.03703439,53333.970376799996 2025-05-17,01:41:11.000,137,11099107,5405,0,1747446070,13498.305832959995,26140.840655010004,53333.788711680005 2025-05-17,01:41:12.000,137,11099222,4685,0,1747446071,13498.036380559999,27523.132753230006,53333.71884048 2025-05-17,01:41:13.000,137,11099108,3845,0,1747446072,13497.800609709993,27522.773247599995,53333.467304159996 2025-05-17,01:41:14.000,137,11099167,5285,0,1747446073,13497.618729339993,25678.897067850005,53333.32057464 2025-05-17,01:41:15.000,137,11099058,3924,0,1747446074,13497.450321589997,27982.91225748,53333.08999968001 2025-05-17,01:41:16.000,137,11098991,5205,0,1747446075,13497.268441219996,31669.438068360003,53332.83846336 2025-05-17,01:41:17.000,137,11099052,4525,0,1747446076,13497.005725129995,26599.830656699996,53332.76859216 2025-05-17,01:41:18.000,137,11099116,4085,0,1747446077,13496.776690589999,29364.492393570006,53332.614875520005 2025-05-17,01:41:19.000,137,11099140,4565,0,1747446078,13496.581337599993,24755.947427820007,53332.39128768001 2025-05-17,01:41:20.000,137,11099000,4605,0,1747446079,13496.231049479997,27520.517525999996,53332.16769984 2025-05-17,01:41:21.000,137,11099041,5285,0,1747446080,13496.0424328,31206.5780943,53332.03494456001 2025-05-17,01:41:22.000,137,11098976,4525,0,1747446081,13495.71235360999,30745.43105883,53331.86026656 2025-05-17,01:41:23.000,137,11099098,4805,0,1747446082,13495.510264309989,31666.681858530006,53331.67161432001 2025-05-17,01:41:24.000,137,11099192,4845,0,1747446083,13495.314911319998,30744.45122976,53331.58078176001 2025-05-17,01:41:25.000,137,11099027,4365,0,1747446084,13495.294702389998,23371.061249759994,53331.31527120001 2025-05-17,01:41:26.000,137,11099100,4004,0,1747446085,13495.281229769993,29361.158155080004,53331.224438640005 2025-05-17,01:41:27.000,137,11099132,4605,0,1747446086,13495.153239879997,26596.017077369994,53331.09168336 2025-05-17,01:41:28.000,137,11099158,5205,0,1747446087,13495.139767259992,28899.482434859994,53331.0357864 2025-05-17,01:41:29.000,137,11098937,4685,0,1747446088,13494.80295176,27516.79558536,53330.84713416 2025-05-17,01:41:30.000,137,11099058,5085,0,1747446089,13494.607598769995,26133.890212829996,53330.70739176 2025-05-17,01:41:31.000,137,11099009,4885,0,1747446090,13494.378564229999,27516.090672360006,53330.66546904001 2025-05-17,01:41:32.000,137,11099235,4565,0,1747446091,13494.264046959994,30280.724212710003,53330.61655920001 2025-05-17,01:41:33.000,137,11099102,5005,0,1747446092,13494.095639209998,28437.362619449996,53330.53271376 2025-05-17,01:41:34.000,137,11098953,5445,0,1747446093,13494.115848139998,30280.44224751,53330.5816236 2025-05-17,01:41:35.000,137,11098984,5044,0,1747446094,13494.142793379993,25211.504503200005,53330.34406152 2025-05-17,01:41:36.000,137,11099033,4525,0,1747446095,13494.068693969988,30740.813878679997,53330.42091984 2025-05-17,01:41:37.000,137,11099239,5245,0,1747446096,13494.189947549989,29357.880309629996,53330.35104864 2025-05-17,01:41:38.000,137,11099132,4045,0,1747446097,13494.210156479989,30279.257993670006,53330.337074400006 2025-05-17,01:41:39.000,137,11099226,4885,0,1747446098,13494.33141005999,26132.268912929998,53330.34406152 2025-05-17,01:41:40.000,137,11099327,5044,0,1747446099,13494.43919102,30740.073720030006,53330.385984240005 2025-05-17,01:41:41.000,137,11099242,4765,0,1747446100,13494.49981781,27514.617404189994,53330.46982968 2025-05-17,01:41:42.000,137,11099053,5125,0,1747446101,13494.688434489995,27975.588211409995,53330.51873952 2025-05-17,01:41:43.000,137,11099104,4685,0,1747446102,13494.7625339,28436.453281680006,53330.47681680001 2025-05-17,01:41:44.000,137,11099206,3885,0,1747446103,13494.80295176,23828.556835890005,53330.63053344 2025-05-17,01:41:45.000,137,11098960,4725,0,1747446104,13494.69517079999,30279.680941469996,53330.69341752001 2025-05-17,01:41:46.000,137,11099089,5125,0,1747446105,13494.78274283,26593.408899269998,53330.66546904001 2025-05-17,01:41:47.000,137,11099112,4485,0,1747446106,13494.54023567,32583.844162830006,53330.86809552 2025-05-17,01:41:48.000,137,11099202,3685,0,1747446107,13494.317937439999,32123.437286009997,53330.95194096001 2025-05-17,01:41:49.000,137,11099142,4685,0,1747446108,13494.129320759988,30741.222728220004,53331.06373488 2025-05-17,01:41:50.000,137,11099192,4685,0,1747446109,13493.920495149992,27976.716072209994,53331.1405932 2025-05-17,01:41:51.000,137,11099116,4525,0,1747446110,13493.677987989991,32124.19154292,53331.175528800006 2025-05-17,01:41:52.000,137,11099020,4445,0,1747446111,13493.469162379995,28898.883258810005,53331.30828408 2025-05-17,01:41:53.000,137,11099128,4885,0,1747446112,13493.186237359994,35810.97112248,53331.40610376 2025-05-17,01:41:54.000,137,11099116,4605,0,1747446113,13492.916784959998,30742.019279910004,53331.37815528 2025-05-17,01:41:55.000,137,11099040,3765,0,1747446114,13492.674277799997,26594.748233970007,53331.49693632 2025-05-17,01:41:56.000,137,11099299,5285,0,1747446115,13492.32398968,29359.698985170005,53331.57379464 2025-05-17,01:41:57.000,137,11099159,5285,0,1747446116,13492.08148252,32124.52285203,53331.67161432001 2025-05-17,01:41:58.000,137,11099216,4485,0,1747446117,13491.818766429999,29820.514711530006,53331.846292320006 2025-05-17,01:41:59.000,137,11099244,4685,0,1747446118,13491.488687240002,29359.58619909,53331.95808624001 2025-05-17,01:42:00.000,137,11099157,5005,0,1747446119,13491.158608049991,31202.468451509994,53332.0489188 2025-05-17,01:42:01.000,137,11099203,5285,0,1747446120,13490.77463837999,26133.481363290004,53332.1886612 2025-05-17,01:42:02.000,137,11099161,5085,0,1747446121,13490.518658599998,31662.74139486,53332.19564832 2025-05-17,01:42:03.000,137,11099135,4885,0,1747446122,13490.296360369997,30741.053549100005,53332.26551952 2025-05-17,01:42:04.000,137,11099025,5405,0,1747446123,13489.939335939991,26133.291036780007,53332.27250664001 2025-05-17,01:42:05.000,137,11099075,4365,0,1747446124,13489.54189365,25672.503506940004,53332.29346800001 2025-05-17,01:42:06.000,137,11099114,4925,0,1747446125,13489.184869219993,22907.869966590006,53332.34237784001 2025-05-17,01:42:07.000,137,11098870,4605,0,1747446126,13488.922153129992,20142.940362780006,53332.27250664001 2025-05-17,01:42:08.000,137,11099005,5125,0,1747446127,13488.720063829991,33045.39299871,53332.398274800005 2025-05-17,01:42:09.000,137,11099061,4125,0,1747446128,13488.48429298,32584.196619330003,53332.25154528001 2025-05-17,01:42:10.000,137,11099041,5245,0,1747446129,13488.194631649989,31201.657801559995,53332.30045512001 2025-05-17,01:42:11.000,137,11099128,4685,0,1747446130,13487.979069729998,26593.39480101,53332.30744224 2025-05-17,01:42:12.000,137,11099194,4525,0,1747446131,13487.709617330001,27053.977906080007,53332.24455816 2025-05-17,01:42:13.000,137,11098971,4925,0,1747446132,13487.38627445,23828.366509379994,53332.279493760005 2025-05-17,01:42:14.000,137,11099139,3965,0,1747446133,13487.002304779999,27514.37773377,53332.1886612 2025-05-17,01:42:15.000,137,11099198,4685,0,1747446134,13486.739588689998,31661.077800180006,53332.17468696001 2025-05-17,01:42:16.000,137,11099134,4725,0,1747446135,13486.537499389997,28435.276076969996,53332.15372560001 2025-05-17,01:42:17.000,137,11099148,4605,0,1747446136,13486.375827949996,34885.9419891,53332.07686728 2025-05-17,01:42:18.000,137,11099051,5085,0,1747446137,13486.24110174999,28434.500672669994,53331.97206048 2025-05-17,01:42:19.000,137,11099212,3645,0,1747446138,13486.133320789995,29355.850160190006,53331.79738248001 2025-05-17,01:42:20.000,137,11099230,3924,0,1747446139,13486.12658448,32120.117145779994,53331.78340824 2025-05-17,01:42:21.000,137,11099251,5165,0,1747446140,13486.09963923999,27972.81085419,53331.7344984 2025-05-17,01:42:22.000,137,11099198,4845,0,1747446141,13486.0053309,28433.436254040003,53331.559820400005 2025-05-17,01:42:23.000,137,11099093,5005,0,1747446142,13486.032276139995,25668.746320649996,53331.55283328001 2025-05-17,01:42:24.000,137,11099267,5165,0,1747446143,13485.87734100999,27972.458397690003,53331.51789768 2025-05-17,01:42:25.000,137,11099051,5405,0,1747446144,13485.890813629994,32119.313544959994,53331.30828408 2025-05-17,01:42:26.000,137,11099117,4645,0,1747446145,13485.87734100999,32119.2289554,53331.3502068 2025-05-17,01:42:27.000,137,11099109,4285,0,1747446146,13485.735878499989,26589.524828640002,53331.20347728 2025-05-17,01:42:28.000,137,11099236,4965,0,1747446147,13485.587679679993,29814.685081019998,53331.11963184001 2025-05-17,01:42:29.000,137,11098957,4485,0,1747446148,13485.338436209997,26127.990091019994,53331.02181216 2025-05-17,01:42:30.000,137,11099032,4645,0,1747446149,13484.994884399995,28431.86429805,53331.09168336 2025-05-17,01:42:31.000,137,11099191,4965,0,1747446150,13484.80626772,27510.21874707,53330.93097960001 2025-05-17,01:42:32.000,137,11099091,5125,0,1747446151,13484.509870079994,28431.962985870006,53330.85412128 2025-05-17,01:42:33.000,137,11099149,5325,0,1747446152,13484.193263510002,30735.682112039998,53330.770275840005 2025-05-17,01:42:34.000,137,11099146,4605,0,1747446153,13483.755403359995,29814.071806709995,53330.62354632001 2025-05-17,01:42:35.000,137,11099007,4165,0,1747446154,13483.277125349989,26588.700080430004,53330.52572664001 2025-05-17,01:42:36.000,137,11099070,4805,0,1747446155,13482.947046159992,29814.00836454,53330.32310016 2025-05-17,01:42:37.000,137,11098969,5005,0,1747446156,13482.59002173,30735.632768130003,53330.33008728001 2025-05-17,01:42:38.000,137,11099113,4685,0,1747446157,13482.253206229994,26127.891403200003,53330.37899712001 2025-05-17,01:42:39.000,137,11099287,5085,0,1747446158,13481.788400839992,29814.0224628,53330.22528048 2025-05-17,01:42:40.000,137,11098995,5325,0,1747446159,13481.41116748,27049.438266359997,53330.12047368001 2025-05-17,01:42:41.000,137,11099124,4685,0,1747446160,13481.12824246,27049.346627670006,53330.02265400001 2025-05-17,01:42:42.000,137,11099146,4805,0,1747446161,13480.703854929998,25666.991087279996,53329.9178472 2025-05-17,01:42:43.000,137,11099059,4325,0,1747446162,13480.468084079992,28431.4061046,53329.91086008 2025-05-17,01:42:44.000,137,11099194,4685,0,1747446163,13480.245785849991,31656.48881655,53329.89688584 2025-05-17,01:42:45.000,137,11099014,4485,0,1747446164,13480.036960239995,31195.66604106,53329.764130560005 2025-05-17,01:42:46.000,137,11099222,4805,0,1747446165,13480.036960239995,29352.55821648,53329.72220784 2025-05-17,01:42:47.000,137,11099143,5205,0,1747446166,13479.86855249,30273.780819659994,53329.75714344001 2025-05-17,01:42:48.000,137,11098915,4165,0,1747446167,13479.740562599989,33499.13844768,53329.645349520004 2025-05-17,01:42:49.000,137,11098948,4205,0,1747446168,13479.545209609998,30273.653935320006,53329.58945256001 2025-05-17,01:42:50.000,137,11098937,4245,0,1747446169,13479.282493519997,28430.630700299997,53329.65932376001 2025-05-17,01:42:51.000,137,11099135,5044,0,1747446170,13479.127558389991,28430.320538579996,53329.58246544 2025-05-17,01:42:52.000,137,11099016,4565,0,1747446171,13478.82442443999,27047.845162979997,53329.547529840005 2025-05-17,01:42:53.000,137,11099147,5285,0,1747446172,13478.548235729999,30273.054759270002,53329.715220720005 2025-05-17,01:42:54.000,137,11099063,4925,0,1747446173,13478.029539859992,31655.53013487,53329.715220720005 2025-05-17,01:42:55.000,137,11098971,4805,0,1747446174,13477.58494339999,29812.676078970006,53329.72919496 2025-05-17,01:42:56.000,137,11099176,3765,0,1747446175,13477.302018379989,24744.259970280007,53329.715220720005 2025-05-17,01:42:57.000,137,11099147,4765,0,1747446176,13476.884367159997,30273.844261830003,53329.68028512 2025-05-17,01:42:58.000,137,11099165,5325,0,1747446177,13476.50713379999,28430.715289860003,53329.78509192001 2025-05-17,01:42:59.000,137,11099203,4925,0,1747446178,13476.16358198999,30273.914753129997,53329.72220784 2025-05-17,01:43:00.000,137,11099168,3725,0,1747446179,13475.752667079993,33959.84138796,53329.9877184 2025-05-17,01:43:11.000,137,11099093,4245,0,1747446190,13473.300650240002,31194.150478109994,53330.5117524 2025-05-17,01:43:12.000,137,11099005,5125,0,1747446191,13473.186132969997,36262.95428895,53330.52572664001 2025-05-17,01:43:13.000,137,11099152,3804,0,1747446192,13473.233287139992,29351.76871392,53330.70739176 2025-05-17,01:43:14.000,137,11099077,4165,0,1747446193,13473.152451419992,31195.320633690004,53330.71437888001 2025-05-17,01:43:15.000,137,11099096,3725,0,1747446194,13473.118769870001,29352.642806040007,53330.8261728 2025-05-17,01:43:16.000,137,11099050,3765,0,1747446195,13473.017725220001,35343.23315046,53330.97290232 2025-05-17,01:43:17.000,137,11099108,4605,0,1747446196,13473.024461529996,32118.502895009995,53330.896044 2025-05-17,01:43:18.000,137,11099073,5125,0,1747446197,13472.862790089996,31197.407176170003,53331.13360608 2025-05-17,01:43:19.000,137,11099133,4605,0,1747446198,13472.72806388999,28893.948867810002,53331.2803356 2025-05-17,01:43:20.000,137,11099115,5405,0,1747446199,13472.701118649995,27051.207597989996,53331.21745152001 2025-05-17,01:43:21.000,137,11099097,5205,0,1747446200,13472.67417341,27972.839050709998,53331.50392344001 2025-05-17,01:43:22.000,137,11099055,5325,0,1747446201,13472.57312876,28894.710173850006,53331.45501360001 2025-05-17,01:43:23.000,137,11099198,4605,0,1747446202,13472.458611489994,31659.52699158,53331.61571736 2025-05-17,01:43:24.000,137,11099169,4885,0,1747446203,13472.418193629994,29816.813918279993,53331.68558856 2025-05-17,01:43:25.000,137,11099036,4485,0,1747446204,13472.310412669998,32581.84220991,53331.727511280005 2025-05-17,01:43:26.000,137,11099260,4485,0,1747446205,13472.256522189993,27052.75135746,53331.79738248001 2025-05-17,01:43:27.000,137,11099158,4645,0,1747446206,13472.243049569988,28896.105901589995,53331.97206048 2025-05-17,01:43:28.000,137,11099197,4325,0,1747446207,13472.310412669998,28436.05148127,53331.993021840004 2025-05-17,01:43:29.000,137,11099257,5165,0,1747446208,13472.46534779999,32122.683029099993,53331.97206048 2025-05-17,01:43:30.000,137,11099141,4845,0,1747446209,13472.50576565999,30279.80077668,53332.13276424001 2025-05-17,01:43:41.000,137,11099172,4765,0,1747446220,13473.543157399989,26135.744134020002,53332.76160504 2025-05-17,01:43:42.000,137,11099105,5044,0,1747446221,13473.603784189989,30283.381734719995,53332.84545048001 2025-05-17,01:43:43.000,137,11099071,4125,0,1747446222,13473.583575259989,28440.4994823,53332.83846336 2025-05-17,01:43:44.000,137,11098962,4525,0,1747446223,13473.72503776999,35813.74847970001,53333.117948160005 2025-05-17,01:43:45.000,137,11099114,4605,0,1747446224,13473.664410979989,28440.971774010002,53333.08301256 2025-05-17,01:43:46.000,137,11099258,4885,0,1747446225,13473.819346109995,31666.970872859994,53333.15288376 2025-05-17,01:43:47.000,137,11099062,4365,0,1747446226,13473.758719319994,32588.757406439996,53333.05506408 2025-05-17,01:43:48.000,137,11099137,4925,0,1747446227,13473.77219194,27520.045234289995,53333.15987088001 2025-05-17,01:43:49.000,137,11099161,5285,0,1747446228,13473.80587348999,23372.943367469998,53333.25769056001 2025-05-17,01:43:50.000,137,11099114,4845,0,1747446229,13473.74524669999,30285.489424590007,53333.30660040001 2025-05-17,01:43:51.000,137,11099159,5085,0,1747446230,13473.78566455999,23834.012862510004,53333.36249736 2025-05-17,01:43:52.000,137,11099036,4565,0,1747446231,13473.84629134999,27981.678659729994,53333.334548880004 2025-05-17,01:43:53.000,137,11099097,5005,0,1747446232,13474.021435409995,28442.466189569997,53333.47429128001 2025-05-17,01:43:54.000,137,11099111,4165,0,1747446233,13474.17637054,30286.05335499,53333.634995039996 2025-05-17,01:43:55.000,137,11099102,4805,0,1747446234,13474.364987219997,29825.258776019997,53333.61403368001 2025-05-17,01:43:56.000,137,11099047,5325,0,1747446235,13474.297624120001,24295.455961440006,53333.690892000006 2025-05-17,01:43:57.000,137,11099151,3845,0,1747446236,13474.364987219997,29825.590085129996,53333.690892000006 2025-05-17,01:43:58.000,137,11099316,4445,0,1747446237,13474.290887809992,28443.114709529997,53333.71185336001 2025-05-17,01:43:59.000,137,11098984,3565,0,1747446238,13474.216788400001,33512.545892940005,53333.71884048 2025-05-17,01:44:00.000,137,11099240,4325,0,1747446239,13474.203315779996,30286.814661030003,53333.69787912 2025-05-17,01:44:01.000,137,11099094,4605,0,1747446240,13473.99449017,33512.961791609996,53333.66294352001 2025-05-17,01:44:02.000,137,11099175,5005,0,1747446241,13473.879972899995,29365.465173510005,53333.78172456001 2025-05-17,01:44:03.000,137,11099065,5165,0,1747446242,13473.879972899995,31209.073486320005,53333.66294352001 2025-05-17,01:44:04.000,137,11099035,5365,0,1747446243,13473.819346109995,27061.781292989996,53333.634995039996 2025-05-17,01:44:05.000,137,11099225,4845,0,1747446244,13473.89344552,28444.5174864,53333.76775032 2025-05-17,01:44:06.000,137,11099212,4645,0,1747446245,13473.981017549995,33053.154090840006,53333.690892000006 2025-05-17,01:44:07.000,137,11099020,3485,0,1747446246,13474.223524709996,32131.825750710006,53333.68390488001 2025-05-17,01:44:08.000,137,11099056,4645,0,1747446247,13474.398668770002,29827.810561079998,53333.66294352001 2025-05-17,01:44:09.000,137,11099104,3965,0,1747446248,13474.533394969993,29367.304996439998,53333.71185336001 2025-05-17,01:44:10.000,137,11099076,4645,0,1747446249,13474.654648549993,28446.10354065,53333.64198216001 2025-05-17,01:44:11.000,137,11099164,3444,0,1747446250,13474.506449729997,34437.68781240001,53333.67691776 2025-05-17,01:44:12.000,137,11099166,4445,0,1747446251,13474.371723529992,30290.52955254,53333.78172456001 2025-05-17,01:44:13.000,137,11099045,5085,0,1747446252,13474.162897919996,30751.965602340002,53333.80967304001 2025-05-17,01:44:14.000,137,11099183,5085,0,1747446253,13473.84629134999,30291.734953770007,53333.669930640004 2025-05-17,01:44:15.000,137,11099066,3645,0,1747446254,13473.597047879994,32596.504400310005,53333.67691776 2025-05-17,01:44:16.000,137,11099208,3765,0,1747446255,13473.408431199998,26605.758975029996,53333.634995039996 2025-05-17,01:44:17.000,137,11099139,5285,0,1747446256,13473.388222269998,31675.620155369994,53333.62800792 2025-05-17,01:44:18.000,137,11099113,5125,0,1747446257,13473.408431199998,26145.718652969997,53333.572110960005 2025-05-17,01:44:19.000,137,11099024,4805,0,1747446258,13473.347804409997,26146.092256860007,53333.5860852 2025-05-17,01:44:20.000,137,11099100,4605,0,1747446259,13473.213078209992,30755.257546049994,53333.57909808 2025-05-17,01:44:21.000,137,11099126,3885,0,1747446260,13472.95709843,26147.093233320003,53333.50922688 2025-05-17,01:44:22.000,137,11099210,4605,0,1747446261,13472.862790089996,28452.102350279994,53333.48826552 2025-05-17,01:44:23.000,137,11099136,4965,0,1747446262,13472.52597458999,31678.869804300004,53333.4812784 2025-05-17,01:44:24.000,137,11099196,4805,0,1747446263,13472.296940049993,27992.724646439994,53333.60005944 2025-05-17,01:44:25.000,137,11099104,3804,0,1747446264,13472.014015029992,27993.528247259994,53333.56512384001 2025-05-17,01:44:26.000,137,11099131,4965,0,1747446265,13471.710881079991,29376.89886237,53333.404420080005 2025-05-17,01:44:27.000,137,11099163,4485,0,1747446266,13471.49531916,26151.005500469997,53333.4114072 2025-05-17,01:44:28.000,137,11099090,3765,0,1747446267,13471.313438789999,29838.581631719993,53333.36249736 2025-05-17,01:44:29.000,137,11099095,5044,0,1747446268,13471.084404249988,27995.283480629994,53333.34852312001 2025-05-17,01:44:30.000,137,11099117,5005,0,1747446269,13470.754325059992,33987.05807889,53333.38345872 2025-05-17,01:44:31.000,137,11099241,5205,0,1747446270,13470.27604705,29839.32179037,53333.285639040005 2025-05-17,01:44:32.000,137,11098980,3804,0,1747446271,13469.878604759993,29839.77293469,53333.20878072001 2025-05-17,01:44:33.000,137,11099260,3924,0,1747446272,13469.434008299992,28918.726559760005,53333.19480648 2025-05-17,01:44:34.000,137,11099113,4205,0,1747446273,13469.11066541999,28919.530160580005,53333.04807696 2025-05-17,01:44:35.000,137,11099152,4685,0,1747446274,13468.86815825999,26615.388086609993,53333.00615424 2025-05-17,01:44:36.000,137,11099060,4325,0,1747446275,13468.740168369994,31685.742706050005,53332.97121864001 2025-05-17,01:44:37.000,137,11099032,3605,0,1747446276,13468.517870139993,27537.668059289994,53332.92230880001 2025-05-17,01:44:38.000,137,11099120,4525,0,1747446277,13468.403352870002,30763.892730299995,53332.90833456 2025-05-17,01:44:39.000,137,11099030,5125,0,1747446278,13468.214736189992,24771.970100310005,53332.75461792001 2025-05-17,01:44:40.000,137,11099057,4125,0,1747446279,13467.95202009999,29841.824231520004,53332.69872096 2025-05-17,01:44:41.000,137,11099256,5285,0,1747446280,13467.70951293999,23850.014387610005,53332.642824 2025-05-17,01:44:42.000,137,11099052,3685,0,1747446281,13467.581523049994,31685.397298680007,53332.642824 2025-05-17,01:44:43.000,137,11099110,3685,0,1747446282,13467.426587919988,31685.291561730002,53332.53103008 2025-05-17,01:44:44.000,137,11099178,5125,0,1747446283,13467.264916480002,33067.95021471,53332.46814600001 2025-05-17,01:44:45.000,137,11099049,4125,0,1747446284,13467.076299799992,30302.259304859996,53332.3633392 2025-05-17,01:44:46.000,137,11099137,4045,0,1747446285,13466.968518839996,29841.351939810003,53332.31442936 2025-05-17,01:44:47.000,137,11098869,4085,0,1747446286,13466.84052895,25692.960082200007,53332.181674080006 2025-05-17,01:44:48.000,137,11098801,5285,0,1747446287,13466.71253905999,30762.743722109997,53332.160712720004 2025-05-17,01:44:49.000,137,11099092,4645,0,1747446288,13466.523922379994,23387.993260019997,53331.993021840004 2025-05-17,01:44:50.000,137,11099173,5125,0,1747446289,13466.395932489999,33528.018733289995,53332.00699608001 2025-05-17,01:44:51.000,137,11099225,5085,0,1747446290,13466.160161639993,30301.23718101,53331.8742408 2025-05-17,01:44:52.000,137,11099150,3605,0,1747446291,13465.944599720002,32144.85959208,53331.825330960004 2025-05-17,01:44:53.000,137,11099223,5325,0,1747446292,13465.688619939996,26152.866470790002,53331.69956280001 2025-05-17,01:44:54.000,137,11099088,4125,0,1747446293,13465.446112779995,27074.434481339995,53331.69257568 2025-05-17,01:44:55.000,137,11099032,3765,0,1747446294,13465.33833182,29839.765885560002,53331.62270448001 2025-05-17,01:44:56.000,137,11099193,5245,0,1747446295,13465.39895861,27535.461681600005,53331.62270448001 2025-05-17,01:44:57.000,137,11098940,4045,0,1747446296,13465.425903849995,29379.218026140006,53331.54584616 2025-05-17,01:44:58.000,137,11099093,4685,0,1747446297,13465.486530639995,27996.67215924,53331.55283328001 2025-05-17,01:44:59.000,137,11099023,4205,0,1747446298,13465.59431159999,33527.574638100006,53331.51789768 2025-05-17,01:45:00.000,137,11099128,4565,0,1747446299,13465.668411009996,27075.273327810006,53331.48296208001 2025-05-17,01:45:02.000,137,11099070,4004,0,1747446301,13465.789664589996,33067.79513385,53331.43405224001 2025-05-17,01:45:03.000,137,11099098,4805,0,1747446302,13465.809873519996,27537.329701049995,53331.50392344001 2025-05-17,01:45:04.000,137,11099046,3965,0,1747446303,13465.836818759992,29842.254228449994,53331.33623256001 2025-05-17,01:45:05.000,137,11099164,4045,0,1747446304,13465.978281269992,25694.517939929996,53331.47597496 2025-05-17,01:45:06.000,137,11099094,4325,0,1747446305,13465.998490199992,28460.476716720004,53331.46898784 2025-05-17,01:45:07.000,137,11099075,4085,0,1747446306,13466.173634259998,33069.89577459,53331.49693632 2025-05-17,01:45:08.000,137,11099086,4405,0,1747446307,13466.220788429993,30304.59961602,53331.64366584 2025-05-17,01:45:09.000,137,11099196,4605,0,1747446308,13466.267942599989,31687.603676369996,53331.71353704 2025-05-17,01:45:10.000,137,11099079,4325,0,1747446309,13466.44982296999,31226.56237785,53331.65065296001 2025-05-17,01:45:11.000,137,11099111,4004,0,1747446310,13466.564340239995,29843.96716704,53331.79738248001 2025-05-17,01:45:12.000,137,11099089,4165,0,1747446311,13466.604758099995,29382.904721130006,53331.91616352001 2025-05-17,01:45:13.000,137,11099246,3645,0,1747446312,13466.483504519994,29382.869475479994,53331.90218928 2025-05-17,01:45:14.000,137,11099204,4085,0,1747446313,13466.53065868999,27078.092979809997,53332.09782864 2025-05-17,01:45:15.000,137,11099008,4925,0,1747446314,13466.51044975999,28921.856373479997,53332.14673848 2025-05-17,01:45:16.000,137,11099079,5044,0,1747446315,13466.59802179,31226.27336352,53332.20962256 2025-05-17,01:45:17.000,137,11099143,5165,0,1747446316,13466.726011679995,30765.401244120003,53332.31442936 2025-05-17,01:45:18.000,137,11099218,3725,0,1747446317,13466.827056329996,26156.09497233,53332.42622328 2025-05-17,01:45:19.000,137,11099092,4885,0,1747446318,13466.955046219991,27077.662982880007,53332.58692704001 2025-05-17,01:45:20.000,137,11099222,4445,0,1747446319,13467.042618250001,26155.636778879998,53332.684746720006 2025-05-17,01:45:21.000,137,11099027,5125,0,1747446320,13467.298598029993,26155.185634559995,53332.72666944001 2025-05-17,01:45:22.000,137,11099123,4325,0,1747446321,13467.446796849988,31224.581572320007,53332.92929592 2025-05-17,01:45:23.000,137,11099183,4125,0,1747446322,13467.534368879999,27997.567398750005,53333.17384512 2025-05-17,01:45:24.000,137,11099062,3924,0,1747446323,13467.70951293999,27536.342822849998,53333.25070344 2025-05-17,01:45:25.000,137,11099120,4685,0,1747446324,13467.79708497,28918.656068459997,53333.39743296001 2025-05-17,01:45:26.000,137,11099115,5044,0,1747446325,13467.99917427,31683.53632836,53333.4812784 2025-05-17,01:45:27.000,137,11099097,5125,0,1747446326,13468.10021892,26613.23105283,53333.60005944 2025-05-17,01:45:28.000,137,11099107,4445,0,1747446327,13468.12042785,27074.011533540004,53333.7956988 2025-05-17,01:45:29.000,137,11099189,4125,0,1747446328,13468.228208809996,31221.832411619995,53334.075183600005 2025-05-17,01:45:30.000,137,11099064,4245,0,1747446329,13468.275362979992,30299.926042830004,53334.22191312 2025-05-17,01:45:31.000,137,11099110,4765,0,1747446330,13468.369671319997,34447.88085438,53334.35466840001 2025-05-17,01:45:32.000,137,11099111,5285,0,1747446331,13468.558287999993,29838.65212302,53334.4944108 2025-05-17,01:45:33.000,137,11099214,3765,0,1747446332,13468.753640989999,32603.729758560003,53334.676075920004 2025-05-17,01:45:34.000,137,11099073,5044,0,1747446333,13468.881630879994,27994.825287180007,53334.82280544 2025-05-17,01:45:35.000,137,11099186,4645,0,1747446334,13468.91531243,31681.95732324,53334.98350920001 2025-05-17,01:45:36.000,137,11099126,4765,0,1747446335,13469.11066541999,31682.225190180005,53335.19312280001 2025-05-17,01:45:37.000,137,11099050,4645,0,1747446336,13469.11740173,31682.493057119995,53335.38177504 2025-05-17,01:45:38.000,137,11099116,3645,0,1747446337,13469.373381509991,28917.394274189995,53335.50754320001 2025-05-17,01:45:39.000,137,11099155,4125,0,1747446338,13469.427271989996,31222.368145500004,53335.79401512001 2025-05-17,01:45:40.000,137,11099124,4805,0,1747446339,13469.582207120002,26152.73958645,53336.00362872 2025-05-17,01:45:41.000,137,11099133,4845,0,1747446340,13469.858395829993,31683.8746866,53336.19926808001 2025-05-17,01:45:42.000,137,11099138,4725,0,1747446341,13470.121111919994,31223.291581530008,53336.401894560004 2025-05-17,01:45:43.000,137,11099128,4485,0,1747446342,13470.3770917,31223.735676719996,53336.46477864001 2025-05-17,01:45:44.000,137,11099206,4525,0,1747446343,13470.525290519996,31223.933052360007,53336.61849528 2025-05-17,01:45:45.000,137,11099188,3725,0,1747446344,13470.673489339992,28919.628848399996,53336.80016040001 2025-05-17,01:45:46.000,137,11099009,4125,0,1747446345,13470.969886979998,31224.447638850004,53337.0796452 2025-05-17,01:45:47.000,137,11099098,4045,0,1747446346,13471.077667939993,28919.861469690004,53337.261310320006 2025-05-17,01:45:48.000,137,11099226,4645,0,1747446347,13471.35385665,27537.026588459994,53337.429001200006 2025-05-17,01:45:49.000,137,11099046,4845,0,1747446348,13471.71761739,23849.74652067,53337.70149888 2025-05-17,01:45:50.000,137,11098957,4205,0,1747446349,13472.047696579997,34911.918033149996,53337.89015112 2025-05-17,01:45:51.000,137,11099236,3645,0,1747446350,13472.532710899999,31224.95517621,53337.9879708 2025-05-17,01:45:52.000,137,11099117,4965,0,1747446351,13473.037934150001,34912.65114267,53338.3023912 2025-05-17,01:45:53.000,137,11099208,3845,0,1747446352,13473.637465739994,33069.50807244,53338.60982448 2025-05-17,01:45:54.000,137,11099136,4485,0,1747446353,13474.250469949991,29382.601608540004,53338.749566880004 2025-05-17,01:45:55.000,137,11099120,4165,0,1747446354,13474.796111059994,25695.645800729995,53339.0011032 2025-05-17,01:45:56.000,137,11099174,4685,0,1747446355,13475.361961099996,28000.67606508,53339.11289712 2025-05-17,01:45:57.000,137,11099098,4645,0,1747446356,13475.820030180003,26618.20773861,53339.56705992 2025-05-17,01:45:58.000,137,11099072,4165,0,1747446357,13476.18379091999,25235.767608659997,53339.86051896 2025-05-17,01:45:59.000,137,11099268,4645,0,1747446358,13476.641859999996,30767.297460090005,53340.00026136 2025-05-17,01:46:00.000,137,11099046,3565,0,1747446359,13477.261600519989,32150.216930880008,53340.28673328 2025-05-17,01:46:01.000,137,11099240,4565,0,1747446360,13477.827450559991,28001.973104999997,53340.63608928001 2025-05-17,01:46:02.000,137,11099227,5365,0,1747446361,13478.534763109994,29384.836182750005,53340.84570288 2025-05-17,01:46:03.000,137,11099146,4485,0,1747446362,13479.188185179992,28462.894568310003,53341.12518768 2025-05-17,01:46:04.000,137,11099110,4685,0,1747446363,13479.733826289994,33072.34182270001,53341.29986568 2025-05-17,01:46:05.000,137,11099015,4085,0,1747446364,13480.10432333999,33994.10720889,53341.74704136 2025-05-17,01:46:06.000,137,11099062,4485,0,1747446365,13480.569128729992,30767.431393560008,53341.80992544001 2025-05-17,01:46:07.000,137,11099099,5125,0,1747446366,13481.033934119994,33993.81819455999,53342.16626856001 2025-05-17,01:46:08.000,137,11099175,4405,0,1747446367,13481.525684749991,29845.123224359995,53342.41081776001 2025-05-17,01:46:09.000,137,11099018,4605,0,1747446368,13482.044380619998,31688.68924239,53342.73222528 2025-05-17,01:46:10.000,137,11099149,5325,0,1747446369,13482.54286755999,33532.057884780006,53342.90690328001 2025-05-17,01:46:11.000,137,11098924,4645,0,1747446370,13483.041354499997,32148.87054705,53343.16542672 2025-05-17,01:46:12.000,137,11099076,4605,0,1747446371,13483.512896199994,30765.73960236,53343.45189864 2025-05-17,01:46:13.000,137,11099031,4045,0,1747446372,13483.984437899991,26617.030533900004,53343.64055088 2025-05-17,01:46:14.000,137,11099081,4165,0,1747446373,13484.415561739988,33069.592661999995,53343.8571516 2025-05-17,01:46:15.000,137,11099166,3765,0,1747446374,13484.725432,27538.09805622,53344.14362352 2025-05-17,01:46:16.000,137,11099192,3845,0,1747446375,13485.271073110001,30303.239133929994,53344.451056800004 2025-05-17,01:46:17.000,137,11099212,3845,0,1747446376,13485.823450529999,29381.015554290003,53344.57682496 2025-05-17,01:46:18.000,137,11099262,3685,0,1747446377,13486.32867378,26154.234002009995,53344.86329688 2025-05-17,01:46:19.000,137,11099190,3645,0,1747446378,13486.833897029988,33067.60480734,53345.05893624 2025-05-17,01:46:20.000,137,11099172,4645,0,1747446379,13487.251548249995,24309.857334030006,53345.22662712 2025-05-17,01:46:21.000,137,11099147,4965,0,1747446380,13487.615308989996,29840.449651169998,53345.422266479996 2025-05-17,01:46:22.000,137,11099074,4845,0,1747446381,13488.032960209988,29840.167685969995,53345.6039316 2025-05-17,01:46:23.000,137,11099170,3765,0,1747446382,13488.33609415999,28918.00049937,53345.77162248 2025-05-17,01:46:24.000,137,11099082,4605,0,1747446383,13488.69985489999,29378.49901488,53346.07206864001 2025-05-17,01:46:25.000,137,11099113,5125,0,1747446384,13489.070351950002,32604.484015470007,53346.19084968001 2025-05-17,01:46:26.000,137,11099141,5125,0,1747446385,13489.306122799993,31221.338972519996,53346.28866936001 2025-05-17,01:46:27.000,137,11099115,4885,0,1747446386,13489.669883539995,27533.7698904,53346.55417992001 2025-05-17,01:46:28.000,137,11099130,4405,0,1747446387,13489.993226419996,27072.495970589996,53346.56116704 2025-05-17,01:46:29.000,137,11099205,4205,0,1747446388,13490.343514539993,30759.064076249997,53346.798729120004 2025-05-17,01:46:30.000,137,11099093,4845,0,1747446389,13490.673593729989,28454.42856318,53346.966420000004 2025-05-17,01:46:31.000,137,11099163,4925,0,1747446390,13490.99693660999,29375.848542000007,53347.0712268 2025-05-17,01:46:32.000,137,11099118,4765,0,1747446391,13491.158608049991,31680.455858550005,53347.29481464001 2025-05-17,01:46:33.000,137,11099029,5044,0,1747446392,13491.239443769991,34445.878901460004,53347.30878888 2025-05-17,01:46:34.000,137,11099079,5245,0,1747446393,13491.300070559992,30758.85965148,53347.53237672001 2025-05-17,01:46:35.000,137,11099138,4685,0,1747446394,13491.367433660002,29837.136560069994,53347.57429944 2025-05-17,01:46:36.000,137,11099119,4845,0,1747446395,13491.441533069992,33524.13466266,53347.665132 2025-05-17,01:46:37.000,137,11099113,4405,0,1747446396,13491.374169969997,35828.41771923,53347.69308048 2025-05-17,01:46:38.000,137,11099115,4285,0,1747446397,13491.327015800001,23845.065898350003,53347.79788728001 2025-05-17,01:46:39.000,137,11099074,4845,0,1747446398,13491.239443769991,32601.636166950004,53347.88871984 2025-05-17,01:46:40.000,137,11099140,4685,0,1747446399,13491.131662809996,31218.773089199996,53347.88173272 2025-05-17,01:46:41.000,137,11099059,4885,0,1747446400,13491.10471757,27992.35809168,53348.042436480006 2025-05-17,01:46:42.000,137,11099091,5245,0,1747446401,13491.01714553999,24765.9289959,53347.96557816001 2025-05-17,01:46:43.000,137,11099215,4805,0,1747446402,13491.00367292,29374.720681200008,53348.10532056 2025-05-17,01:46:44.000,137,11099128,4405,0,1747446403,13490.99693660999,27531.04187709,53348.12628192 2025-05-17,01:46:45.000,137,11099197,4245,0,1747446404,13491.04409078,25687.468809929996,53348.1192948 2025-05-17,01:46:46.000,137,11099121,4885,0,1747446405,13491.111453879996,30296.232298710005,53348.16820464 2025-05-17,01:46:47.000,137,11099186,3885,0,1747446406,13491.18555329,27530.914992749997,53348.21711448 2025-05-17,01:46:48.000,137,11098952,4325,0,1747446407,13491.374169969997,27991.773013889993,53348.2241016 2025-05-17,01:46:49.000,137,11099196,3485,0,1747446408,13491.542577719993,31218.018832290007,53348.33589552 2025-05-17,01:46:50.000,137,11099156,4004,0,1747446409,13491.771612259989,25687.292581679998,53348.328908400006 2025-05-17,01:46:51.000,137,11099214,5044,0,1747446410,13491.879393219999,33061.25354121,53348.46865080001 2025-05-17,01:46:52.000,137,11099204,4765,0,1747446411,13492.10169145,30295.872793079994,53348.45467656 2025-05-17,01:46:53.000,137,11099111,4165,0,1747446412,13492.26336289,28913.249385749994,53348.53852200001 2025-05-17,01:46:54.000,137,11099134,3965,0,1747446413,13492.546287910001,33982.67352003,53348.496599280006 2025-05-17,01:46:55.000,137,11099133,4765,0,1747446414,13492.869630789988,29834.782150650004,53348.53153488 2025-05-17,01:46:56.000,137,11099155,5005,0,1747446415,13493.25360045999,30756.540487709994,53348.62236744 2025-05-17,01:46:57.000,137,11099094,5005,0,1747446416,13493.664515370001,32139.304877639996,53348.67127728 2025-05-17,01:46:58.000,137,11099152,3725,0,1747446417,13493.960913009993,32600.296832249995,53348.72717424 2025-05-17,01:46:59.000,137,11099251,4845,0,1747446418,13494.183211239993,28452.609887640006,53348.87390376001 2025-05-17,01:47:00.000,137,11099197,4805,0,1747446419,13494.35161898999,31218.138667499996,53348.86691664 2025-05-17,01:47:01.000,137,11099156,4645,0,1747446420,13494.277519579999,28913.876758319995,53348.887878 2025-05-17,01:47:02.000,137,11099040,4725,0,1747446421,13494.35161898999,31679.2222608,53349.02063328001 2025-05-17,01:47:03.000,137,11099180,3725,0,1747446422,13494.358355299999,27531.591709229993,53349.03460752 2025-05-17,01:47:04.000,137,11099046,4765,0,1747446423,13494.365091609994,27531.711544439997,53349.00665904 2025-05-17,01:47:05.000,137,11099211,4165,0,1747446424,13494.311201129989,29836.4386962,53348.98569768 2025-05-17,01:47:06.000,137,11099103,4765,0,1747446425,13494.216892789998,31219.315872210005,53349.23723400001 2025-05-17,01:47:07.000,137,11099273,5125,0,1747446426,13494.136057069998,29836.699514010004,53349.195311280004 2025-05-17,01:47:08.000,137,11099021,5005,0,1747446427,13494.075430279998,28453.864632779994,53349.25819536001 2025-05-17,01:47:09.000,137,11099131,4845,0,1747446428,13493.960913009993,27993.161692499998,53349.34902792 2025-05-17,01:47:10.000,137,11099082,4765,0,1747446429,13493.967649320002,28454.062008420005,53349.43986048 2025-05-17,01:47:11.000,137,11099241,5005,0,1747446430,13493.866604670002,29375.806247219996,53349.40492488001 2025-05-17,01:47:12.000,137,11099083,5245,0,1747446431,13493.967649320002,25688.519130300003,53349.64248696001 2025-05-17,01:47:13.000,137,11099101,4805,0,1747446432,13494.169738619988,29375.46083985,53349.60755136 2025-05-17,01:47:14.000,137,11099176,4765,0,1747446433,13494.270783269989,27531.732691829995,53349.59357712001 2025-05-17,01:47:15.000,137,11099237,4245,0,1747446434,13494.466136259995,34445.1598902,53349.670435440006 2025-05-17,01:47:16.000,137,11099128,4485,0,1747446435,13494.708643419995,27071.107291980006,53349.75428088 2025-05-17,01:47:17.000,137,11099015,4885,0,1747446436,13494.890523789996,33062.860742849996,53349.9708816 2025-05-17,01:47:18.000,137,11099037,5005,0,1747446437,13495.180185119993,29837.115412679996,53350.054727040006 2025-05-17,01:47:19.000,137,11099235,4725,0,1747446438,13495.355329179998,26150.01862227,53350.30626336 2025-05-17,01:47:20.000,137,11099091,5085,0,1747446439,13495.55068216999,32602.524357329996,53350.51587696 2025-05-17,01:47:21.000,137,11098962,4285,0,1747446440,13495.69214467999,22923.913786470002,53350.29927624 2025-05-17,01:47:22.000,137,11098971,5285,0,1747446441,13496.00201494,32602.862715569994,53350.57876104001 2025-05-17,01:47:23.000,137,11099010,4125,0,1747446442,13496.406193540002,27072.488921459997,53350.844271600006 2025-05-17,01:47:24.000,137,11099016,4525,0,1747446443,13496.89120785999,24307.439482440008,53350.99798824 2025-05-17,01:47:25.000,137,11099011,4965,0,1747446444,13497.13371501999,31221.27553035,53350.99798824 2025-05-17,01:47:26.000,137,11099212,4725,0,1747446445,13497.517684689992,31221.860608140007,53351.20061472001 2025-05-17,01:47:27.000,137,11099129,4805,0,1747446446,13497.517684689992,28456.740677819995,53351.4032412 2025-05-17,01:47:28.000,137,11099448,4645,0,1747446447,13497.672619819998,29378.943110070002,53351.38227984 2025-05-17,01:47:29.000,137,11099244,4405,0,1747446448,13497.564838860002,26152.88056905,53351.72464872001 2025-05-17,01:47:30.000,137,11098911,4965,0,1747446449,13497.537893619992,29840.061949020004,53351.69670024 2025-05-17,01:47:31.000,137,11099121,4285,0,1747446450,13497.733246609998,33527.51119593,53352.01112064001 2025-05-17,01:47:32.000,137,11099234,4725,0,1747446451,13497.935335909999,29379.45064743,53352.08797896001 2025-05-17,01:47:33.000,137,11098752,4685,0,1747446452,13498.21826093,28457.671162979997,53352.381438000004 2025-05-17,01:47:34.000,137,11099179,5044,0,1747446453,13498.4001413,28457.212969529995,53352.59105160001 2025-05-17,01:47:35.000,137,11099093,5205,0,1747446454,13498.629175839997,29378.914913550005,53352.59105160001 2025-05-17,01:47:36.000,137,11098914,3685,0,1747446455,13499.040090749993,30761.637008699996,53352.70983264001 2025-05-17,01:47:37.000,137,11099164,4445,0,1747446456,13499.2758616,29378.604751830004,53353.10111136 2025-05-17,01:47:38.000,137,11098955,4965,0,1747446457,13499.41732411,28917.443618100006,53353.43649312 2025-05-17,01:47:39.000,137,11099226,4685,0,1747446458,13499.801293780001,35830.44081954,53353.28277648001 2025-05-17,01:47:40.000,137,11099354,4285,0,1747446459,13500.090955109998,32142.94222872,53353.5343128 2025-05-17,01:47:41.000,137,11099096,4605,0,1747446460,13500.421034299994,27994.698402840004,53353.68802944001 2025-05-17,01:47:42.000,137,11098875,5005,0,1747446461,13500.784795039996,30299.242277219993,53353.93956576 2025-05-17,01:47:43.000,137,11099155,4925,0,1747446462,13501.060983750001,31220.549469959995,53354.128218000005 2025-05-17,01:47:44.000,137,11098956,4725,0,1747446463,13501.525789139989,26611.348935119997,53354.36578008001 2025-05-17,01:47:45.000,137,11098963,5205,0,1747446464,13501.673987959999,30759.169813200002,53354.57539368001 2025-05-17,01:47:46.000,137,11098971,5165,0,1747446465,13501.78850522999,29837.355083100003,53354.70814896 2025-05-17,01:47:47.000,137,11099045,5044,0,1747446466,13501.882813569995,27993.493001609997,53354.84090424001 2025-05-17,01:47:48.000,137,11098938,4605,0,1747446467,13502.199420140001,28454.576594910002,53355.03654360001 2025-05-17,01:47:49.000,137,11098948,4525,0,1747446468,13502.320673720002,28454.329875359996,53355.62346168 2025-05-17,01:47:50.000,137,11098968,4525,0,1747446469,13502.516026709993,25227.950123489994,53355.79115256 2025-05-17,01:47:51.000,137,11099185,5085,0,1747446470,13502.711379699998,27993.041857289994,53356.10557296 2025-05-17,01:47:52.000,137,11099176,4845,0,1747446471,13502.97409579,27531.746790089994,53356.475890320005 2025-05-17,01:47:53.000,137,11099095,4845,0,1747446472,13503.23007556999,27070.747786349995,53356.692491040005 2025-05-17,01:47:54.000,137,11099226,4565,0,1747446473,13503.290702359991,28453.286604120003,53356.88114328001 2025-05-17,01:47:55.000,137,11099260,4285,0,1747446474,13503.432164869992,31218.293748359996,53357.33530608001 2025-05-17,01:47:56.000,137,11099174,3885,0,1747446475,13503.573627379992,29374.50215817,53357.4471 2025-05-17,01:47:57.000,137,11099061,3965,0,1747446476,13503.762244060003,30757.069172460004,53357.866327200005 2025-05-17,01:47:58.000,137,11099136,4645,0,1747446477,13503.903706569989,33061.54960467,53358.30651576 2025-05-17,01:47:59.000,137,11099175,4925,0,1747446478,13504.018223839994,31679.102425589997,53358.467219520004 2025-05-17,01:48:00.000,137,11099308,4685,0,1747446479,13504.051905389999,33523.02794925,53358.76766568001 2025-05-17,01:48:01.000,137,11099005,4765,0,1747446480,13504.16642265999,29836.318860989995,53359.08208608001 2025-05-17,01:48:02.000,137,11099173,5165,0,1747446481,13504.31462148,29836.58672793,53359.45939056 2025-05-17,01:48:03.000,137,11099143,4205,0,1747446482,13504.503238159996,30297.909991649998,53359.780798080006 2025-05-17,01:48:04.000,137,11099176,4565,0,1747446483,13504.604282809996,30758.993584950003,53360.07425712 2025-05-17,01:48:05.000,137,11099222,3645,0,1747446484,13504.752481629992,30759.324894060002,53360.381690400005 2025-05-17,01:48:06.000,137,11099160,3765,0,1747446485,13504.907416759997,25228.605692580008,53360.74502064 2025-05-17,01:48:07.000,137,11099045,4845,0,1747446486,13504.927625689998,27072.221054520007,53361.09437664001 2025-05-17,01:48:08.000,137,11099183,4965,0,1747446487,13504.779426870002,28916.04789036,53361.464694 2025-05-17,01:48:09.000,137,11099041,4925,0,1747446488,13504.590810189991,27533.487925199996,53361.7092432 2025-05-17,01:48:10.000,137,11099248,3645,0,1747446489,13504.40892981999,26611.750735530004,53362.009689360006 2025-05-17,01:48:11.000,137,11099157,5365,0,1747446490,13504.179895279995,34447.147744860005,53362.21930296001 2025-05-17,01:48:12.000,137,11099073,5125,0,1747446491,13504.072114319999,26151.054844380007,53362.53372336001 2025-05-17,01:48:13.000,137,11099150,3845,0,1747446492,13503.822870849988,27994.761845009998,53362.91801496001 2025-05-17,01:48:14.000,137,11099112,4485,0,1747446493,13503.499527970002,27073.059900990003,53363.08570584001 2025-05-17,01:48:15.000,137,11099092,4325,0,1747446494,13503.203130329995,26612.27942028,53363.400126240005 2025-05-17,01:48:16.000,137,11098967,4925,0,1747446495,13502.92694161999,27534.199887330004,53363.65166256 2025-05-17,01:48:17.000,137,11099092,4445,0,1747446496,13502.556444569993,25229.888634240007,53363.80537920001 2025-05-17,01:48:18.000,137,11099148,3725,0,1747446497,13502.334146339992,32143.618945199996,53363.98704432 2025-05-17,01:48:19.000,137,11099161,4125,0,1747446498,13502.0377487,32143.87976301,53364.28050336001 2025-05-17,01:48:20.000,137,11099150,3804,0,1747446499,13501.801977849995,29839.596706440003,53364.46216848 2025-05-17,01:48:21.000,137,11099112,3605,0,1747446500,13501.579679619994,28457.142478230002,53364.59492376001 2025-05-17,01:48:22.000,137,11099194,4885,0,1747446501,13501.424744489988,28457.46673821,53364.860434320006 2025-05-17,01:48:23.000,137,11099105,4285,0,1747446502,13501.202446260002,30762.137496929994,53365.0630608 2025-05-17,01:48:24.000,137,11099162,3804,0,1747446503,13500.959939100001,33066.63907653,53365.28664864001 2025-05-17,01:48:25.000,137,11099104,3845,0,1747446504,13500.744377179995,21083.237911739998,53365.42639104 2025-05-17,01:48:26.000,137,11099124,4965,0,1747446505,13500.57596943,28918.846394969994,53365.62203040001 2025-05-17,01:48:27.000,137,11099117,4125,0,1747446506,13500.49513371,24770.687158650006,53365.77574704 2025-05-17,01:48:28.000,137,11099099,5005,0,1747446507,13500.46818846999,28458.29853555,53365.85260536 2025-05-17,01:48:29.000,137,11098893,5125,0,1747446508,13500.40756167999,27997.701332220007,53366.18798712 2025-05-17,01:48:30.000,137,11099124,4525,0,1747446509,13500.414297989999,27537.202816710007,53366.32074240001 2025-05-17,01:48:31.000,137,11099075,4965,0,1747446510,13500.279571789993,25693.756633890007,53366.50240752 2025-05-17,01:48:32.000,137,11099165,4245,0,1747446511,13500.144845589988,26615.712346590008,53366.65612416001 2025-05-17,01:48:33.000,137,11099059,4885,0,1747446512,13500.043800940002,27998.547227820003,53366.85875064 2025-05-17,01:48:34.000,137,11099084,3605,0,1747446513,13499.922547360002,31686.066966030005,53366.9495832 2025-05-17,01:48:35.000,137,11099085,5285,0,1747446514,13499.875393189992,31225.194846629995,53367.187145280004 2025-05-17,01:48:36.000,137,11099172,4405,0,1747446515,13499.767612229996,28459.849344150003,53367.31291344 2025-05-17,01:48:37.000,137,11099154,4525,0,1747446516,13499.713721749991,30303.48585348,53367.50156568 2025-05-17,01:48:38.000,137,11099158,4645,0,1747446517,13499.585731859996,27537.957073619997,53367.66226944001 2025-05-17,01:48:39.000,137,11099166,4405,0,1747446518,13499.39711518,28459.637870249993,53367.83694744 2025-05-17,01:48:40.000,137,11099117,4845,0,1747446519,13499.147871709989,36295.04897783999,53367.96970272001 2025-05-17,01:48:41.000,137,11099173,5005,0,1747446520,13498.851474069997,28920.143434890007,53368.025599680004 2025-05-17,01:48:42.000,137,11099103,5245,0,1747446521,13498.48097702,31224.447638850004,53368.1723292 2025-05-17,01:48:43.000,137,11099163,5005,0,1747446522,13498.184579379995,26154.114166800005,53368.277136 2025-05-17,01:48:44.000,137,11099096,4445,0,1747446523,13497.935335909999,23388.45145347,53368.27014888 2025-05-17,01:48:45.000,137,11099098,4365,0,1747446524,13497.645674580002,32145.543357689996,53368.40290416001 2025-05-17,01:48:46.000,137,11099178,4525,0,1747446525,13497.389694799997,31684.410420479995,53368.45880112 2025-05-17,01:48:47.000,137,11099108,4805,0,1747446526,13497.16066026,25231.55222892,53368.5566208 2025-05-17,01:48:48.000,137,11099080,3485,0,1747446527,13497.03267036999,31684.19189745,53368.61251776 2025-05-17,01:48:49.000,137,11099128,4365,0,1747446528,13496.85752631,27996.799043580002,53368.61950488001 2025-05-17,01:48:50.000,137,11099082,4645,0,1747446529,13496.756481659999,30301.314721439994,53368.78020864 2025-05-17,01:48:51.000,137,11099142,4645,0,1747446530,13496.641964389994,31223.19994284,53368.78719576001 2025-05-17,01:48:52.000,137,11099047,4125,0,1747446531,13496.439875089993,31684.227143099997,53368.864054080004 2025-05-17,01:48:53.000,137,11099176,3804,0,1747446532,13496.325357820002,28457.97427557,53369.00379648001 2025-05-17,01:48:54.000,137,11099114,4485,0,1747446533,13496.082850660001,27997.14445095,53369.05969344 2025-05-17,01:48:55.000,137,11099187,5044,0,1747446534,13495.786453019995,28918.923935400002,53369.17148736001 2025-05-17,01:48:56.000,137,11099140,3804,0,1747446535,13495.503527999994,31223.559448469998,53369.101616160006 2025-05-17,01:48:57.000,137,11099048,4965,0,1747446536,13495.112822019997,28458.094110780003,53369.24135856001 2025-05-17,01:48:58.000,137,11099015,4885,0,1747446537,13494.73558865999,27997.102156170004,53369.21341008001 2025-05-17,01:48:59.000,137,11099096,4525,0,1747446538,13494.466136259995,29379.866546100006,53369.325204 2025-05-17,01:49:00.000,137,11099149,3924,0,1747446539,13494.257310649999,33528.12447024,53369.28328128 2025-05-17,01:49:01.000,137,11099144,4045,0,1747446540,13494.061957659993,32606.50006665,53369.325204 2025-05-17,01:49:02.000,137,11099142,3725,0,1747446541,13493.960913009993,28919.325735809995,53369.3950752 2025-05-17,01:49:03.000,137,11099015,5005,0,1747446542,13493.940704079992,25232.151404970005,53369.33219112 2025-05-17,01:49:04.000,137,11099142,4685,0,1747446543,13493.940704079992,29380.7124417,53369.3950752 2025-05-17,01:49:05.000,137,11099181,5245,0,1747446544,13493.960913009993,28459.130332889996,53369.35315248 2025-05-17,01:49:06.000,137,11099108,4725,0,1747446545,13493.927231460002,26615.712346590008,53369.436997920006 2025-05-17,01:49:07.000,137,11099096,4565,0,1747446546,13493.880077289992,29842.162589760002,53369.47892064001 2025-05-17,01:49:08.000,137,11098981,4925,0,1747446547,13493.698196919991,29842.007508900002,53369.45795928001 2025-05-17,01:49:09.000,137,11099315,4925,0,1747446548,13493.43548082999,29381.02965255,53369.485907760005 2025-05-17,01:49:10.000,137,11099204,4645,0,1747446549,13493.206446289994,31685.580576060005,53369.51385624 2025-05-17,01:49:11.000,137,11099120,4525,0,1747446550,13492.923521269993,26615.197760099996,53369.54879184001 2025-05-17,01:49:12.000,137,11099019,5085,0,1747446551,13492.694486729997,36294.393408749995,53369.45795928001 2025-05-17,01:49:13.000,137,11099123,5005,0,1747446552,13492.445243260001,29380.923915599997,53369.42302368 2025-05-17,01:49:14.000,137,11099134,3924,0,1747446553,13492.29704443999,27537.414290610002,53369.35315248 2025-05-17,01:49:15.000,137,11099226,4605,0,1747446554,13492.14210931,24311.03453874,53369.34616536 2025-05-17,01:49:16.000,137,11099168,4605,0,1747446555,13491.95349262999,32146.558432410005,53369.30424264 2025-05-17,01:49:17.000,137,11099165,5365,0,1747446556,13491.812030119989,26615.395135740007,53369.13655176 2025-05-17,01:49:18.000,137,11099203,4365,0,1747446557,13491.697512849998,29380.88866995,53369.17148736001 2025-05-17,01:49:19.000,137,11099069,5445,0,1747446558,13491.562786649993,28459.144431149994,53369.07366768001 2025-05-17,01:49:20.000,137,11099083,4925,0,1747446559,13491.239443769991,27076.563318600005,53369.05969344 2025-05-17,01:49:21.000,137,11099178,3845,0,1747446560,13490.929573509995,33529.5483945,53368.95488664001 2025-05-17,01:49:22.000,137,11099147,5405,0,1747446561,13490.700538969999,24311.415191759996,53368.89200256 2025-05-17,01:49:23.000,137,11099097,4845,0,1747446562,13490.538867529998,30303.436509570005,53368.80815712001 2025-05-17,01:49:24.000,137,11099183,5005,0,1747446563,13490.377196089998,28920.813102240005,53368.766234400005 2025-05-17,01:49:25.000,137,11099187,5245,0,1747446564,13490.235733579997,29842.67012712,53368.61251776 2025-05-17,01:49:26.000,137,11099164,4525,0,1747446565,13490.094271069996,28920.791954850007,53368.549633680006 2025-05-17,01:49:27.000,137,11099040,4565,0,1747446566,13489.952808559996,27538.09805622,53368.4867496 2025-05-17,01:49:28.000,137,11099171,5085,0,1747446567,13489.76419188,30303.605688690004,53368.37495568001 2025-05-17,01:49:29.000,137,11099212,3804,0,1747446568,13489.649674609995,29381.910793799994,53368.20027768 2025-05-17,01:49:30.000,137,11099100,4645,0,1747446569,13489.49473947999,28921.109165700007,53368.24918752 2025-05-17,01:49:31.000,137,11099152,4205,0,1747446570,13489.326331729993,27999.287386469994,53368.18630344001 2025-05-17,01:49:32.000,137,11099068,3685,0,1747446571,13489.104033499993,27999.350828640003,53368.07450952 2025-05-17,01:49:33.000,137,11099106,4445,0,1747446572,13488.962570989992,29382.277348560005,53368.046561040006 2025-05-17,01:49:34.000,137,11099100,4325,0,1747446573,13488.753745379996,32608.953163889993,53367.95572848 2025-05-17,01:49:35.000,137,11099100,4445,0,1747446574,13488.57860131999,30304.571419500004,53367.84393456 2025-05-17,01:49:36.000,137,11099175,4085,0,1747446575,13488.39672094999,31687.667118540005,53367.760089120005 2025-05-17,01:49:37.000,137,11099126,4445,0,1747446576,13488.147477479994,32148.933989219993,53367.74611488 2025-05-17,01:49:38.000,137,11099047,4885,0,1747446577,13487.985806039993,29844.700276560005,53367.57143688 2025-05-17,01:49:39.000,137,11099109,4685,0,1747446578,13487.736562569997,26618.52494946,53367.48060432 2025-05-17,01:49:40.000,137,11099152,4725,0,1747446579,13487.601836369991,31689.210878009995,53367.46663008001 2025-05-17,01:49:41.000,137,11099124,4445,0,1747446580,13487.541209579991,25236.479570790005,53367.403746 2025-05-17,01:49:42.000,137,11099180,4885,0,1747446581,13487.494055409996,29846.110102560007,53367.375797520006 2025-05-17,01:49:43.000,137,11099145,5205,0,1747446582,13487.514264339996,28002.501789750007,53367.32688768001 2025-05-17,01:49:44.000,137,11099119,4965,0,1747446583,13487.494055409996,31229.085966390005,53367.319900559996 2025-05-17,01:49:45.000,137,11099148,4605,0,1747446584,13487.4873191,29846.385018629997,53367.1941324 2025-05-17,01:49:46.000,137,11099190,4645,0,1747446585,13487.534473269996,26158.907575200006,53367.18015816001 2025-05-17,01:49:47.000,137,11099141,4965,0,1747446586,13487.628781610001,30768.31958394,53367.10329984 2025-05-17,01:49:48.000,137,11099124,4285,0,1747446587,13487.682672089992,23854.321406040006,53367.05439 2025-05-17,01:49:49.000,137,11099139,4405,0,1747446588,13487.750035190002,28002.797853209995,53366.97753168 2025-05-17,01:49:50.000,137,11099134,3845,0,1747446589,13487.844343529992,30307.50385758,53367.07535136 2025-05-17,01:49:51.000,137,11099125,5085,0,1747446590,13487.952124490002,26159.062656060007,53367.04740288 2025-05-17,01:49:52.000,137,11099117,5044,0,1747446591,13488.086850689993,30768.411222630006,53367.02644152 2025-05-17,01:49:53.000,137,11099078,4645,0,1747446592,13488.214840579989,31690.28234577,53367.04740288 2025-05-17,01:49:54.000,137,11099123,4965,0,1747446593,13488.349566779994,22471.571114370003,53366.99150592001 2025-05-17,01:49:55.000,137,11099087,4165,0,1747446594,13488.55839238999,28003.07276928,53366.95657032 2025-05-17,01:49:56.000,137,11099071,4765,0,1747446595,13488.740272759991,33995.65801749,53367.019454400004 2025-05-17,01:49:57.000,137,11099121,4325,0,1747446596,13489.002988849992,31691.290371359995,53366.92862184 2025-05-17,01:49:58.000,137,11099134,3804,0,1747446597,13489.265704939993,28003.932763139994,53366.984518799996 2025-05-17,01:49:59.000,137,11099136,4725,0,1747446598,13489.440848999999,29387.049609570007,53366.9495832 2025-05-17,01:50:00.000,137,11099105,4845,0,1747446599,13489.690092469995,26621.57017362,53366.99150592001 2025-05-17,01:50:01.000,137,11099128,4485,0,1747446600,13489.932599629996,31231.278245819994,53366.9495832 2025-05-17,01:50:02.000,137,11099150,4805,0,1747446601,13490.249206200002,27544.033423679997,53367.02644152 2025-05-17,01:50:03.000,137,11099099,4605,0,1747446602,13490.498449669998,26622.416069219995,53366.99849304 2025-05-17,01:50:04.000,137,11099187,4965,0,1747446603,13490.85547409999,26622.719181809996,53367.11727408 2025-05-17,01:50:05.000,137,11099162,4565,0,1747446604,13491.131662809996,34459.279297589994,53367.15919680001 2025-05-17,01:50:06.000,137,11099124,4485,0,1747446605,13491.495423549997,33998.653897740005,53367.28496496 2025-05-17,01:50:07.000,137,11099158,3765,0,1747446606,13491.91307476999,27545.59128141,53367.24304224 2025-05-17,01:50:08.000,137,11099137,5044,0,1747446607,13492.418298019991,32616.425241689998,53367.39675888001 2025-05-17,01:50:09.000,137,11099078,4445,0,1747446608,13492.849421860003,31694.984115479994,53367.51553992001 2025-05-17,01:50:10.000,137,11099106,4645,0,1747446609,13493.287282009995,33078.460467540004,53367.62034672 2025-05-17,01:50:11.000,137,11099138,4565,0,1747446610,13493.718405849992,28930.265985570004,53367.66925656 2025-05-17,01:50:12.000,137,11099025,4685,0,1747446611,13494.068693969988,28469.739273540006,53367.7880376 2025-05-17,01:50:13.000,137,11099138,3885,0,1747446612,13494.445927329994,28931.048439000006,53367.976689840005 2025-05-17,01:50:14.000,137,11099129,5005,0,1747446613,13494.816424379991,31696.99311753,53368.18630344001 2025-05-17,01:50:15.000,137,11099102,4365,0,1747446614,13495.153239879997,30775.537893059998,53368.312071600005 2025-05-17,01:50:16.000,137,11099159,4765,0,1747446615,13495.55068216999,29392.90038747,53368.52168520001 2025-05-17,01:50:17.000,137,11099114,4605,0,1747446616,13495.91444290999,30776.256904320006,53368.71033744001 2025-05-17,01:50:18.000,137,11099190,4285,0,1747446617,13496.338830439992,29393.83792176,53368.91995104 2025-05-17,01:50:19.000,137,11099184,3485,0,1747446618,13496.763217969994,30316.209533129993,53369.150526000005 2025-05-17,01:50:20.000,137,11099116,4485,0,1747446619,13497.147187639996,33543.442229730004,53369.30424264 2025-05-17,01:50:21.000,137,11099113,4885,0,1747446620,13497.591784099997,28933.889238389995,53369.59770168001 2025-05-17,01:50:22.000,137,11099082,3565,0,1747446621,13498.043116869994,31239.159173160006,53369.83526376 2025-05-17,01:50:23.000,137,11099174,4605,0,1747446622,13498.494449639991,31239.37769619,53370.0937872 2025-05-17,01:50:24.000,137,11099142,4685,0,1747446623,13499.013145509998,26629.74011529,53370.38724624001 2025-05-17,01:50:25.000,137,11099175,4925,0,1747446624,13499.49815983,24324.98476701,53370.64576968 2025-05-17,01:50:26.000,137,11099203,4805,0,1747446625,13500.010119389997,29857.029204930004,53370.827434800005 2025-05-17,01:50:27.000,137,11099089,4085,0,1747446626,13500.582705739995,30779.168195010003,53371.1767908 2025-05-17,01:50:28.000,137,11099134,4125,0,1747446627,13501.141819470002,29857.360514040003,53371.39339152001 2025-05-17,01:50:29.000,137,11099105,5005,0,1747446628,13501.653779029999,22481.594977229994,53371.735760400006 2025-05-17,01:50:30.000,137,11099118,4245,0,1747446629,13502.185947519996,30779.83786236,53372.02223232001 2025-05-17,01:50:31.000,137,11099091,5044,0,1747446630,13502.596862429993,28475.10366147,53372.34363984 2025-05-17,01:50:32.000,137,11099121,4365,0,1747446631,13503.13576723,30780.429989280005,53372.65806024 2025-05-17,01:50:33.000,137,11099136,4565,0,1747446632,13503.654463099992,29397.70789413,53372.888635200005 2025-05-17,01:50:34.000,137,11099137,5005,0,1747446633,13504.22704944999,26631.868952549994,53373.15414576 2025-05-17,01:50:35.000,137,11099106,3645,0,1747446634,13504.880471520002,30320.065407240007,53373.48254040001 2025-05-17,01:50:36.000,137,11099102,3685,0,1747446635,13505.50694834999,26632.150917749997,53373.727089600005 2025-05-17,01:50:37.000,137,11099124,4805,0,1747446636,13506.072798389992,34469.359553489994,53374.03452288001 2025-05-17,01:50:38.000,137,11099154,4445,0,1747446637,13506.56454901999,27093.326149739994,53374.40484024 2025-05-17,01:50:39.000,137,11099108,3804,0,1747446638,13507.009145479991,33086.447131830006,53374.635415200006 2025-05-17,01:50:40.000,137,11099097,5085,0,1747446639,13507.487423489998,27093.488279729994,53374.970796960006 2025-05-17,01:50:41.000,137,11099094,4725,0,1747446640,13507.96570149999,31703.696840160002,53375.29220448 2025-05-17,01:50:42.000,137,11099087,5165,0,1747446641,13508.443979509997,31242.75422946,53375.620599120004 2025-05-17,01:50:43.000,137,11099097,4365,0,1747446642,13508.841421799989,26171.729942670005,53375.84418696 2025-05-17,01:50:44.000,137,11099126,4725,0,1747446643,13509.20518253999,30781.959650489996,53376.15860736 2025-05-17,01:50:45.000,137,11099138,4605,0,1747446644,13509.481371249996,28937.900193359994,53376.410143680005 2025-05-17,01:50:46.000,137,11099156,3885,0,1747446645,13509.730614719992,26171.976662219997,53376.64071864001 2025-05-17,01:50:47.000,137,11099104,3565,0,1747446646,13509.959649259989,30321.165071519994,53376.89225496 2025-05-17,01:50:48.000,137,11099159,4965,0,1747446647,13510.067430219999,31704.253721429995,53377.12282992001 2025-05-17,01:50:49.000,137,11099162,3804,0,1747446648,13510.24257427999,30321.207366300005,53377.367379120005 2025-05-17,01:50:50.000,137,11099170,3924,0,1747446649,13510.32340999999,27093.995817090006,53377.61192832 2025-05-17,01:50:51.000,137,11099088,4365,0,1747446650,13510.478345129995,28476.86594397,53377.86346464001 2025-05-17,01:50:52.000,137,11099110,4645,0,1747446651,13510.687170739991,31242.867015540003,53378.05910400001 2025-05-17,01:50:53.000,137,11099151,4885,0,1747446652,13510.902732659997,28476.802501800004,53378.36653728001 2025-05-17,01:50:54.000,137,11099121,5005,0,1747446653,13511.199130299989,26632.75714293,53378.590125120005 2025-05-17,01:50:55.000,137,11099140,4685,0,1747446654,13511.48879163,26632.806486839996,53378.77877736001 2025-05-17,01:50:56.000,137,11099151,4965,0,1747446655,13511.717826169996,31242.881113800002,53379.06524928001 2025-05-17,01:50:57.000,137,11099112,4765,0,1747446656,13511.980542259997,29859.764267370003,53379.27486288 2025-05-17,01:50:58.000,137,11099115,5125,0,1747446657,13512.162422629997,33547.62236382,53379.498450720006 2025-05-17,01:50:59.000,137,11099123,4805,0,1747446658,13512.357775619988,29398.370512349997,53379.72203856 2025-05-17,01:51:00.000,137,11099171,4165,0,1747446659,13512.499238129989,32625.229605059998,53379.92466504001 2025-05-17,01:51:01.000,137,11099152,4485,0,1747446660,13512.593546469994,33086.04533142,53380.10633016 2025-05-17,01:51:02.000,137,11099139,4365,0,1747446661,13512.64070063999,32624.89829595,53380.23908544001 2025-05-17,01:51:03.000,137,11099140,4445,0,1747446662,13512.7484816,31702.77340413,53380.504596000006 2025-05-17,01:51:04.000,137,11099117,5365,0,1747446663,13512.80910839,32163.58913049,53380.65831264 2025-05-17,01:51:05.000,137,11099116,3804,0,1747446664,13512.93036197,29858.396736149996,53380.770106560005 2025-05-17,01:51:06.000,137,11099140,4525,0,1747446665,13513.038142929996,26170.16503581,53380.91683608 2025-05-17,01:51:07.000,137,11099128,4285,0,1747446666,13513.159396509996,28013.766299490002,53381.09151408 2025-05-17,01:51:08.000,137,11099153,4125,0,1747446667,13513.307595329992,28474.30006065,53381.25221784 2025-05-17,01:51:09.000,137,11099141,4285,0,1747446668,13513.408639979993,28012.82171607,53381.322089040004 2025-05-17,01:51:10.000,137,11099123,4485,0,1747446669,13513.408639979993,25707.481289999996,53381.47580568 2025-05-17,01:51:11.000,137,11099113,4325,0,1747446670,13513.415376290002,28012.088606549994,53381.559651120006 2025-05-17,01:51:12.000,137,11099091,5085,0,1747446671,13513.334540570002,29394.712013879995,53381.63650944 2025-05-17,01:51:13.000,137,11099149,4685,0,1747446672,13513.280650089997,26167.500464669996,53381.678432160006 2025-05-17,01:51:14.000,137,11099112,4125,0,1747446673,13513.273913780002,32159.944730279996,53381.80420032 2025-05-17,01:51:15.000,137,11099097,4965,0,1747446674,13513.321067949997,29393.5418583,53381.88105864 2025-05-17,01:51:16.000,137,11099070,4285,0,1747446675,13513.415376290002,31697.860160519995,53381.91599424001 2025-05-17,01:51:17.000,137,11099110,4445,0,1747446676,13513.489475699993,32619.195549779994,53381.9718912 2025-05-17,01:51:18.000,137,11099095,4965,0,1747446677,13513.590520349993,24320.832829439998,53381.98586544001 2025-05-17,01:51:19.000,137,11099066,4365,0,1747446678,13513.637674519989,25702.828864199997,53381.992852560004 2025-05-17,01:51:20.000,137,11099196,3325,0,1747446679,13513.624201899998,31694.561167680004,53382.05573664001 2025-05-17,01:51:21.000,137,11099058,4645,0,1747446680,13513.617465589989,26162.368698029997,53382.05573664001 2025-05-17,01:51:22.000,137,11099121,5085,0,1747446681,13513.684828689999,29849.38794801,53382.111633600005 2025-05-17,01:51:23.000,137,11099164,3645,0,1747446682,13513.77913702999,31231.778734050007,53382.1465692 2025-05-17,01:51:24.000,137,11099134,4445,0,1747446683,13513.94754478,29848.457462849998,53382.09765936 2025-05-17,01:51:25.000,137,11099114,4525,0,1747446684,13514.12268883999,27082.280163029995,53382.181504800006 2025-05-17,01:51:26.000,137,11099141,5285,0,1747446685,13514.318041829996,27542.87031723,53382.160543440004 2025-05-17,01:51:27.000,137,11099137,5005,0,1747446686,13514.425822789992,27542.40507465,53382.209453280004 2025-05-17,01:51:28.000,137,11099090,4004,0,1747446687,13514.547076369992,31229.537110710007,53382.25137600001 2025-05-17,01:51:29.000,137,11099094,4925,0,1747446688,13514.533603750002,28002.501789750007,53382.18849192 2025-05-17,01:51:30.000,137,11099128,4485,0,1747446689,13514.547076369992,32611.540194600006,53382.30028584001 2025-05-17,01:51:31.000,137,11099098,3924,0,1747446690,13514.506658509992,31228.409249909993,53382.25836312 2025-05-17,01:51:32.000,137,11099091,5085,0,1747446691,13514.520131129997,31228.070891669995,53382.32124720001 2025-05-17,01:51:33.000,137,11099140,4405,0,1747446692,13514.526867439992,31688.653996740002,53382.3561828 2025-05-17,01:51:34.000,137,11099109,4765,0,1747446693,13514.580757919997,30766.324680150006,53382.398105520006 2025-05-17,01:51:35.000,137,11099062,4845,0,1747446694,13514.580757919997,30305.050760340004,53382.4609896 2025-05-17,01:51:36.000,137,11099074,4365,0,1747446695,13514.472976960002,31687.483841160007,53382.38413128 2025-05-17,01:51:37.000,137,11099080,3725,0,1747446696,13514.338250759996,28460.66704323,53382.46797672001 2025-05-17,01:51:38.000,137,11099066,3645,0,1747446697,13514.21026087,28921.35588525,53382.41906688001 2025-05-17,01:51:39.000,137,11099094,4885,0,1747446698,13514.06879836,29382.01653075,53382.48893808001 2025-05-17,01:51:40.000,137,11099092,4525,0,1747446699,13513.8262912,31225.30058358,53382.5308608 2025-05-17,01:51:41.000,137,11099124,4605,0,1747446700,13513.657883449989,28459.377052440002,53382.544835040004 2025-05-17,01:51:42.000,137,11099115,4125,0,1747446701,13513.449057839993,28919.868518820003,53382.52387368 2025-05-17,01:51:43.000,137,11099104,4725,0,1747446702,13513.334540570002,32606.845474019996,53382.58675776001 2025-05-17,01:51:44.000,137,11099103,4365,0,1747446703,13513.321067949997,29380.056872610003,53382.663616080004 2025-05-17,01:51:45.000,137,11099105,5085,0,1747446704,13513.253704850002,29379.718514370004,53382.71951304 2025-05-17,01:51:46.000,137,11099121,4325,0,1747446705,13513.220023299997,32605.802202780003,53382.8103456 2025-05-17,01:51:47.000,137,11099140,3645,0,1747446706,13513.186341749992,31683.853539210002,53382.85925544 2025-05-17,01:51:48.000,137,11099112,4685,0,1747446707,13513.159396509996,31683.656163570005,53382.92213952001 2025-05-17,01:51:49.000,137,11099106,3485,0,1747446708,13513.112242340001,32144.295661680007,53383.07585616 2025-05-17,01:51:50.000,137,11099108,4765,0,1747446709,13513.105506029991,27073.955140499995,53383.22957280001 2025-05-17,01:51:51.000,137,11099113,5005,0,1747446710,13513.044879239991,24768.953072670003,53383.334379600004 2025-05-17,01:51:52.000,137,11099146,4765,0,1747446711,13513.078560789996,32603.560579440003,53383.5090576 2025-05-17,01:51:53.000,137,11099083,4045,0,1747446712,13513.058351859996,26611.3207386,53383.66277424001 2025-05-17,01:51:54.000,137,11099121,4765,0,1747446713,13512.98425244999,28454.329875359996,53383.837452240004 2025-05-17,01:51:55.000,137,11099092,4445,0,1747446714,13512.91015304,31680.089303789995,53383.97020752 2025-05-17,01:51:56.000,137,11099138,3645,0,1747446715,13512.9505709,28914.356099159995,53384.14488552001 2025-05-17,01:51:57.000,137,11099106,4725,0,1747446716,13513.017933999996,26609.487964800006,53384.340524880005 2025-05-17,01:51:58.000,137,11099080,4605,0,1747446717,13513.024670309991,30296.239347840004,53384.55013848001 2025-05-17,01:51:59.000,137,11099112,4805,0,1747446718,13513.092033410001,32600.184046170005,53384.794687680005 2025-05-17,01:52:00.000,137,11099085,5165,0,1747446719,13513.058351859996,29373.571673009996,53385.02526264001 2025-05-17,01:52:01.000,137,11099127,4685,0,1747446720,13513.065088169991,26146.96634898,53385.20692776 2025-05-17,01:52:02.000,137,11099113,4445,0,1747446721,13513.004461379991,26607.33093102,53385.45147696 2025-05-17,01:52:03.000,137,11099081,4645,0,1747446722,13512.98425244999,29833.005769890005,53385.59820648 2025-05-17,01:52:04.000,137,11099109,4765,0,1747446723,13512.937098279996,30293.454941489996,53385.90563976 2025-05-17,01:52:05.000,137,11099111,5085,0,1747446724,13512.9505709,23841.019697730007,53386.24102152 2025-05-17,01:52:06.000,137,11099138,4805,0,1747446725,13513.017933999996,26605.956350670007,53386.44364800001 2025-05-17,01:52:07.000,137,11099081,5165,0,1747446726,13513.05161555,28449.113519160004,53386.58339040001 2025-05-17,01:52:08.000,137,11099166,4325,0,1747446727,13513.152660200001,28448.958438300004,53386.855888080005 2025-05-17,01:52:09.000,137,11099081,5085,0,1747446728,13513.246968539992,29370.406613640007,53387.13537288001 2025-05-17,01:52:10.000,137,11099106,4365,0,1747446729,13513.449057839993,31213.648371689997,53387.35197360001 2025-05-17,01:52:11.000,137,11099096,4645,0,1747446730,13513.624201899998,27065.764051439997,53387.61049704 2025-05-17,01:52:12.000,137,11099094,3885,0,1747446731,13513.75892809999,34439.316161430004,53387.89696896 2025-05-17,01:52:13.000,137,11099110,4405,0,1747446732,13513.94080846999,30291.445939440004,53388.18344088 2025-05-17,01:52:14.000,137,11099092,4725,0,1747446733,13514.055325739995,24300.192976799997,53388.44196432 2025-05-17,01:52:15.000,137,11099090,4765,0,1747446734,13514.27088766,27986.937310709996,53388.700487760005 2025-05-17,01:52:16.000,137,11099110,4445,0,1747446735,13514.479713269997,29369.34924414,53389.00792104001 2025-05-17,01:52:17.000,137,11099078,4525,0,1747446736,13514.681802569998,27525.783226109997,53389.26644448001 2025-05-17,01:52:18.000,137,11099110,4485,0,1747446737,13514.910837109994,28908.188110410003,53389.587852000004 2025-05-17,01:52:19.000,137,11099087,5125,0,1747446738,13515.1061901,31212.31608612,53389.85336256 2025-05-17,01:52:20.000,137,11099126,3565,0,1747446739,13515.34196094999,34898.91943743,53390.111886000006 2025-05-17,01:52:21.000,137,11099117,5285,0,1747446740,13515.503632389991,26603.446860390002,53390.38438368 2025-05-17,01:52:22.000,137,11099078,4845,0,1747446741,13515.658567519997,31211.921334839994,53390.7407268 2025-05-17,01:52:23.000,137,11099126,5005,0,1747446742,13515.833711580002,27525.148804409997,53391.01322448 2025-05-17,01:52:24.000,137,11099070,4565,0,1747446743,13516.002119329998,24760.099365390008,53391.29270928 2025-05-17,01:52:25.000,137,11098932,3645,0,1747446744,13516.109900289994,33055.388665050006,53391.62809104 2025-05-17,01:52:26.000,137,11098974,3685,0,1747446745,13516.19747231999,33977.09060907,53391.90757584001 2025-05-17,01:52:27.000,137,11099086,3645,0,1747446746,13516.352407449995,29368.482201150007,53392.20103488 2025-05-17,01:52:28.000,137,11098956,3725,0,1747446747,13516.413034239995,32133.362461049997,53392.43160984001 2025-05-17,01:52:29.000,137,11099116,4445,0,1747446748,13516.41977054999,25681.300821180004,53392.69712040001 2025-05-17,01:52:30.000,137,11099105,5285,0,1747446749,13516.493869959995,26141.876877119998,53392.990579440004 2025-05-17,01:52:31.000,137,11099164,4365,0,1747446750,13516.635332469996,33515.18226756,53393.228141520005 2025-05-17,01:52:32.000,137,11099134,4765,0,1747446751,13516.763322359991,31671.623298659993,53393.45172936 2025-05-17,01:52:33.000,137,11099145,4645,0,1747446752,13516.938466419997,28906.439926170002,53393.75916264 2025-05-17,01:52:34.000,137,11099067,4845,0,1747446753,13517.039511069997,28445.349283739997,53393.98973760001 2025-05-17,01:52:35.000,137,11099086,4365,0,1747446754,13517.167500959993,25679.947388219996,53394.115505760004 2025-05-17,01:52:36.000,137,11099157,5325,0,1747446755,13517.207918819993,27983.899135679996,53394.38800344 2025-05-17,01:52:37.000,137,11099090,3685,0,1747446756,13517.282018229998,30748.4551356,53394.66050112001 2025-05-17,01:52:38.000,137,11099090,4485,0,1747446757,13517.369590259994,33973.833911010006,53394.87710184001 2025-05-17,01:52:39.000,137,11099126,4445,0,1747446758,13517.470634909994,31669.31823315,53395.05177984 2025-05-17,01:52:40.000,137,11099144,4725,0,1747446759,13517.551470629995,26599.823607569997,53395.28235480001 2025-05-17,01:52:41.000,137,11099072,4365,0,1747446760,13517.612097419995,28442.846842590006,53395.47100704001 2025-05-17,01:52:42.000,137,11099089,4245,0,1747446761,13517.773768859995,33511.573113000006,53395.743504720005 2025-05-17,01:52:43.000,137,11099138,3885,0,1747446762,13517.895022439996,29824.539764760004,53395.98106680001 2025-05-17,01:52:44.000,137,11099105,4165,0,1747446763,13517.948912920001,30284.953690709997,53396.10683496 2025-05-17,01:52:45.000,137,11099106,4645,0,1747446764,13518.009539710001,25676.352331920003,53396.39330688 2025-05-17,01:52:46.000,137,11099169,4445,0,1747446765,13518.076902809997,33049.107890219995,53396.61689472 2025-05-17,01:52:47.000,137,11099101,4245,0,1747446766,13518.076902809997,34431.28720236001,53396.82650832 2025-05-17,01:52:48.000,137,11099080,4525,0,1747446767,13518.204892699992,29822.946661380003,53396.95227648 2025-05-17,01:52:49.000,137,11099094,4725,0,1747446768,13518.278992109997,29362.00405068,53397.10599312001 2025-05-17,01:52:50.000,137,11099141,4325,0,1747446769,13518.454136169988,33509.21165445,53397.301632480005 2025-05-17,01:52:51.000,137,11099123,5165,0,1747446770,13518.555180819989,31205.097777000003,53397.56015592001 2025-05-17,01:52:52.000,137,11099183,5525,0,1747446771,13518.69664332999,27518.459180039994,53397.755795280005 2025-05-17,01:52:53.000,137,11099075,4245,0,1747446772,13518.750533809995,29822.49551706,53397.95143464 2025-05-17,01:52:54.000,137,11099126,3924,0,1747446773,13518.811160599995,27057.636404549994,53398.11912552 2025-05-17,01:52:55.000,137,11099159,4925,0,1747446774,13518.87852369999,36734.773707240005,53398.27982928001 2025-05-17,01:52:56.000,137,11099133,4165,0,1747446775,13518.87852369999,29361.884215469996,53398.45450728 2025-05-17,01:52:57.000,137,11099066,4004,0,1747446776,13518.79768797999,32587.791675629996,53398.62219816 2025-05-17,01:52:58.000,137,11099140,4605,0,1747446777,13518.770742739995,28901.435043870006,53398.74796632 2025-05-17,01:52:59.000,137,11099118,4805,0,1747446778,13518.82463322,29362.384703699994,53398.94360568 2025-05-17,01:53:00.000,137,11099103,5044,0,1747446779,13518.871787389995,28441.021117919998,53399.11828368001 2025-05-17,01:53:01.000,137,11099080,3645,0,1747446780,13518.993040969995,27519.69277779,53399.22309048 2025-05-17,01:53:02.000,137,11099156,4445,0,1747446781,13519.08734931,28441.669637879997,53399.432704080005 2025-05-17,01:53:03.000,137,11099091,4925,0,1747446782,13519.04693145,31207.04333688,53399.47462680001 2025-05-17,01:53:04.000,137,11099096,4565,0,1747446783,13519.033458829996,27520.7994912,53399.6143692 2025-05-17,01:53:05.000,137,11099077,5005,0,1747446784,13518.952623109995,31207.649562060004,53399.78206008 2025-05-17,01:53:06.000,137,11099062,4285,0,1747446785,13518.92567787,28442.896186500002,53399.87987976001 2025-05-17,01:53:07.000,137,11099151,4365,0,1747446786,13518.88526001,26599.760165400003,53399.9637252 2025-05-17,01:53:08.000,137,11099081,5125,0,1747446787,13518.84484215,30747.3272748,53400.15936456 2025-05-17,01:53:09.000,137,11099067,5125,0,1747446788,13518.871787389995,31669.057415339994,53400.18032592 2025-05-17,01:53:10.000,137,11099106,4525,0,1747446789,13519.01998620999,29365.063373099998,53400.29910696 2025-05-17,01:53:11.000,137,11099121,4365,0,1747446790,13519.121030859991,29826.146966400003,53400.44583648 2025-05-17,01:53:12.000,137,11099071,5285,0,1747446791,13519.222075509992,25678.826576549996,53400.56461752 2025-05-17,01:53:13.000,137,11099101,4165,0,1747446792,13519.370274330002,30287.399738819993,53400.725321280006 2025-05-17,01:53:14.000,137,11099093,5125,0,1747446793,13519.525209459993,26140.206233310004,53400.87903792 2025-05-17,01:53:15.000,137,11099147,4845,0,1747446794,13519.659935659998,27983.906184809995,53401.004806079996 2025-05-17,01:53:16.000,137,11099123,5044,0,1747446795,13519.720562449998,27984.427820430006,53401.08865152 2025-05-17,01:53:17.000,137,11099135,4845,0,1747446796,13519.821607099999,26602.382441759997,53401.1864712 2025-05-17,01:53:18.000,137,11099144,4004,0,1747446797,13519.821607099999,27063.578821140007,53401.19345832 2025-05-17,01:53:19.000,137,11099078,4565,0,1747446798,13519.85528864999,28907.194183080006,53401.277303760005 2025-05-17,01:53:20.000,137,11099083,4405,0,1747446799,13519.828343409994,28446.498291929995,53401.38909768001 2025-05-17,01:53:21.000,137,11099109,4365,0,1747446800,13519.707089829993,26603.178993449998,53401.38211056 2025-05-17,01:53:22.000,137,11099131,4285,0,1747446801,13519.538682079998,35359.347461640005,53401.45198176 2025-05-17,01:53:23.000,137,11099114,4605,0,1747446802,13519.350065400002,32133.707868419995,53401.43800752001 2025-05-17,01:53:24.000,137,11099085,4245,0,1747446803,13519.168185030001,32594.925395190003,53401.46595600001 2025-05-17,01:53:25.000,137,11099140,4004,0,1747446804,13519.01998620999,28447.640250990007,53401.48691736001 2025-05-17,01:53:26.000,137,11099138,4605,0,1747446805,13518.831369529995,29369.69465151,53401.41704616001 2025-05-17,01:53:27.000,137,11099085,4925,0,1747446806,13518.71685225999,28909.076300789995,53401.396084800006 2025-05-17,01:53:28.000,137,11099051,5005,0,1747446807,13518.561917129999,21535.55238732,53401.40307192 2025-05-17,01:53:29.000,137,11099101,5165,0,1747446808,13518.548444509994,29831.116603050003,53401.34717496001 2025-05-17,01:53:30.000,137,11099120,3685,0,1747446809,13518.494554029989,28909.471052070003,53401.28429088 2025-05-17,01:53:31.000,137,11099092,4365,0,1747446810,13518.400245689998,27987.740911529996,53401.24236816 2025-05-17,01:53:32.000,137,11099073,4325,0,1747446811,13518.218365319997,29370.265631040005,53401.13057424001 2025-05-17,01:53:33.000,137,11099094,3924,0,1747446812,13518.070166500002,27065.834542740005,53401.13057424001 2025-05-17,01:53:34.000,137,11099061,4845,0,1747446813,13517.90849506,28908.949416450007,53401.060703040006 2025-05-17,01:53:35.000,137,11099095,4765,0,1747446814,13517.58515218,31673.660497229997,53400.941922000005 2025-05-17,01:53:36.000,137,11099108,4565,0,1747446815,13517.255072989989,28447.23845058,53400.872050800004 2025-05-17,01:53:37.000,137,11099099,5044,0,1747446816,13516.911521180002,28446.632225399997,53400.725321280006 2025-05-17,01:53:38.000,137,11099093,4045,0,1747446817,13516.56796937,32132.657548050003,53400.61352736 2025-05-17,01:53:39.000,137,11099089,5165,0,1747446818,13516.30525328,26140.960490219994,53400.44583648 2025-05-17,01:53:40.000,137,11099083,5125,0,1747446819,13516.089691359994,30287.850883139996,53400.21526152001 2025-05-17,01:53:41.000,137,11099085,4445,0,1747446820,13515.954965159988,30287.258756220006,53400.06154488 2025-05-17,01:53:42.000,137,11099108,4805,0,1747446821,13515.806766339992,27521.75817288,53399.85891840001 2025-05-17,01:53:43.000,137,11099108,4485,0,1747446822,13515.698985379997,27521.314077689996,53399.77507296 2025-05-17,01:53:44.000,137,11099074,3885,0,1747446823,13515.530577630001,27520.869982500008,53399.530523760004 2025-05-17,01:53:45.000,137,11099155,4645,0,1747446824,13515.34196094999,34432.732274010006,53399.28597456001 2025-05-17,01:53:46.000,137,11099124,4004,0,1747446825,13515.18028950999,30745.57909056,53399.11129656 2025-05-17,01:53:47.000,137,11099151,4765,0,1747446826,13515.04556331,31666.73120244,53398.88770872 2025-05-17,01:53:48.000,137,11099120,4525,0,1747446827,13514.99840913999,30283.727142090007,53398.65014664 2025-05-17,01:53:49.000,137,11099104,4565,0,1747446828,13514.904100799999,29822.220600989996,53398.43354592 2025-05-17,01:53:50.000,137,11099127,4685,0,1747446829,13514.823265079998,29821.656670590004,53398.140086880005 2025-05-17,01:53:51.000,137,11099076,3565,0,1747446830,13514.702011499998,28899.545877030003,53397.90951192 2025-05-17,01:53:52.000,137,11099107,4925,0,1747446831,13514.553812680002,34428.686073389996,53397.57413016 2025-05-17,01:53:53.000,137,11099090,3885,0,1747446832,13514.425822789992,28898.594244480002,53397.3784908 2025-05-17,01:53:54.000,137,11099107,4765,0,1747446833,13514.338250759996,32123.684005560004,53397.12695448001 2025-05-17,01:53:55.000,137,11099112,3685,0,1747446834,13514.223733489991,26593.634471430007,53396.86144392001 2025-05-17,01:53:56.000,137,11099159,4765,0,1747446835,13514.136161459995,31201.11501855,53396.581959120005 2025-05-17,01:53:57.000,137,11099122,3645,0,1747446836,13514.075534669995,27975.144116220006,53396.295487200005 2025-05-17,01:53:58.000,137,11099111,5245,0,1747446837,13514.04858943,29817.87833691,53395.96709256 2025-05-17,01:53:59.000,137,11099108,3845,0,1747446838,13514.035116809995,29817.462438240007,53395.694594880006 2025-05-17,01:54:00.000,137,11099096,3804,0,1747446839,13513.90039060999,26130.718104329993,53395.39414872 2025-05-17,01:54:01.000,137,11099085,4885,0,1747446840,13513.678092379989,27051.757430130005,53395.12863816 2025-05-17,01:54:02.000,137,11099096,4845,0,1747446841,13513.287386399992,28433.668875329997,53394.87710184001 2025-05-17,01:54:03.000,137,11099046,4525,0,1747446842,13512.836053629995,28433.401008390007,53394.44390040001 2025-05-17,01:54:04.000,137,11099054,4445,0,1747446843,13512.276939900003,30276.240966030004,53394.24127392 2025-05-17,01:54:05.000,137,11099032,3685,0,1747446844,13511.73129879,25207.528793880003,53393.90589216 2025-05-17,01:54:06.000,137,11099078,3804,0,1747446845,13511.226075539998,28893.709197389995,53393.612433120004 2025-05-17,01:54:07.000,137,11099054,3885,0,1747446846,13510.734324910001,24286.031274630004,53393.31198696 2025-05-17,01:54:08.000,137,11099005,5165,0,1747446847,13510.24257427999,29815.418190540004,53392.962630960006 2025-05-17,01:54:09.000,137,11099044,3685,0,1747446848,13509.838395680003,25207.500597360005,53392.627249200006 2025-05-17,01:54:10.000,137,11099056,4605,0,1747446849,13509.39379922,28893.624607830003,53392.46654544 2025-05-17,01:54:11.000,137,11098875,4445,0,1747446850,13508.96267537999,26589.658762110004,53392.173086400006 2025-05-17,01:54:12.000,137,11099079,4805,0,1747446851,13508.497869990002,30275.994246479997,53391.85866600001 2025-05-17,01:54:13.000,137,11099063,5005,0,1747446852,13508.167790799991,23825.152106099995,53391.69097512001 2025-05-17,01:54:14.000,137,11099087,4125,0,1747446853,13507.78382112999,25207.57813779,53391.46040016 2025-05-17,01:54:15.000,137,11099093,4325,0,1747446854,13507.447005629998,24746.847000990005,53391.20886384001 2025-05-17,01:54:16.000,137,11099032,4725,0,1747446855,13507.103453819997,25668.323372850005,53390.97130176001 2025-05-17,01:54:17.000,137,11099088,4445,0,1747446856,13506.719484149995,30736.697186759993,53390.69181696 2025-05-17,01:54:18.000,137,11099047,4245,0,1747446857,13506.342250789989,28432.66789887,53390.545087440005 2025-05-17,01:54:19.000,137,11099104,3845,0,1747446858,13505.998698980002,26589.278109089995,53390.23765416 2025-05-17,01:54:20.000,137,11099079,4165,0,1747446859,13505.61472931,28892.85625266,53390.042014800005 2025-05-17,01:54:21.000,137,11099063,4325,0,1747446860,13505.217287019994,30735.597522480006,53389.83938832 2025-05-17,01:54:22.000,137,11099036,4845,0,1747446861,13504.691854839992,30735.371950319997,53389.59483912 2025-05-17,01:54:23.000,137,11099056,4445,0,1747446862,13504.220313139995,32578.31764491,53389.42714824 2025-05-17,01:54:24.000,137,11099119,5365,0,1747446863,13503.735298819993,24745.246848480005,53389.24548312001 2025-05-17,01:54:25.000,137,11099164,3605,0,1747446864,13503.27722974,27509.873339700003,53389.063818 2025-05-17,01:54:26.000,137,11099134,3845,0,1747446865,13502.832633279999,30735.266213370007,53388.89612712 2025-05-17,01:54:27.000,137,11098977,4125,0,1747446866,13502.448663609997,29813.613613260008,53388.67253928001 2025-05-17,01:54:28.000,137,11098982,4605,0,1747446867,13501.99733084,31195.736532359995,53388.49087416 2025-05-17,01:54:29.000,137,11098931,4205,0,1747446868,13501.593152239999,27970.160381309994,53388.30222192 2025-05-17,01:54:30.000,137,11099098,3645,0,1747446869,13501.148555779997,27969.829072199995,53388.11356968 2025-05-17,01:54:31.000,137,11099126,4045,0,1747446870,13500.744377179995,22440.463303680008,53387.88299472001 2025-05-17,01:54:32.000,137,11099158,3965,0,1747446871,13500.225681309988,27969.30038745,53387.68036824 2025-05-17,01:54:33.000,137,11099063,4245,0,1747446872,13499.814766399992,29351.331667859995,53387.491716 2025-05-17,01:54:34.000,137,11099100,4805,0,1747446873,13499.33648839,29811.745593810003,53387.358960720005 2025-05-17,01:54:35.000,137,11099083,4325,0,1747446874,13498.797583589992,25664.770611329994,53387.17030848 2025-05-17,01:54:36.000,137,11099075,4045,0,1747446875,13498.23173354999,30272.025586289994,53386.98864336 2025-05-17,01:54:37.000,137,11099149,4325,0,1747446876,13497.706301370003,29811.047729939994,53386.82095248 2025-05-17,01:54:38.000,137,11099089,5085,0,1747446877,13497.234759669991,27967.798922760005,53386.77204264 2025-05-17,01:54:39.000,137,11099084,4565,0,1747446878,13496.83731738,33496.544367840004,53386.57640328 2025-05-17,01:54:40.000,137,11099095,4445,0,1747446879,13496.507238189988,27506.55319947,53386.49255784001 2025-05-17,01:54:41.000,137,11099090,4045,0,1747446880,13496.291676269997,31653.105234150004,53386.41569952001 2025-05-17,01:54:42.000,137,11099104,4725,0,1747446881,13496.0424328,27967.002371070004,53386.303905600005 2025-05-17,01:54:43.000,137,11099089,3965,0,1747446882,13495.81339825999,29349.146437560004,53386.27595712001 2025-05-17,01:54:44.000,137,11099095,4205,0,1747446883,13495.510264309989,29809.652002200004,53386.24800864001 2025-05-17,01:54:45.000,137,11099055,4325,0,1747446884,13495.159976189992,33034.72061588999,53386.066343520004 2025-05-17,01:54:46.000,137,11099048,4565,0,1747446885,13494.82316069,33956.05600515001,53386.087304880006 2025-05-17,01:54:47.000,137,11099094,4525,0,1747446886,13494.486345189995,28427.141380949994,53386.01044656001 2025-05-17,01:54:48.000,137,11099154,4685,0,1747446887,13494.129320759988,30730.966244070005,53385.96153672001 2025-05-17,01:54:49.000,137,11099115,4165,0,1747446888,13493.725142160001,32113.441619670004,53385.919614000006 2025-05-17,01:54:50.000,137,11099166,4725,0,1747446889,13493.25360045999,31192.120328670004,53385.800832960005 2025-05-17,01:54:51.000,137,11099135,4285,0,1747446890,13492.795531379998,34878.27253566,53385.83576856 2025-05-17,01:54:52.000,137,11099139,4525,0,1747446891,13492.310517059996,30731.64296055,53385.77288448001 2025-05-17,01:54:53.000,137,11099135,4965,0,1747446892,13491.926547389994,32114.040795719993,53385.7100004 2025-05-17,01:54:54.000,137,11099052,4685,0,1747446893,13491.549314030002,33957.22616073,53385.73794888 2025-05-17,01:54:55.000,137,11099127,5044,0,1747446894,13491.239443769991,30271.398213720007,53385.77288448001 2025-05-17,01:54:56.000,137,11099122,4565,0,1747446895,13490.909364579995,29810.716420829995,53385.72397464001 2025-05-17,01:54:57.000,137,11099130,4405,0,1747446896,13490.511922289988,32114.703413940006,53385.75891024 2025-05-17,01:54:58.000,137,11099107,5125,0,1747446897,13490.114479999997,27968.18662491,53385.74493600001 2025-05-17,01:54:59.000,137,11099139,5044,0,1747446898,13489.83829128999,27507.645814620002,53385.68903904 2025-05-17,01:55:00.000,137,11099052,4645,0,1747446899,13489.54189365,27968.581376190006,53385.78685872 2025-05-17,01:55:01.000,137,11099040,4685,0,1747446900,13489.333068039989,29350.97216223,53385.79384584001 2025-05-17,01:55:02.000,137,11099120,4645,0,1747446901,13488.989516230002,29811.865429020007,53385.84275568001 2025-05-17,01:55:03.000,137,11099126,3924,0,1747446902,13488.69985489999,28890.544138020006,53385.98249808 2025-05-17,01:55:04.000,137,11099129,5005,0,1747446903,13488.349566779994,28430.031524250007,53385.98948520001 2025-05-17,01:55:05.000,137,11099122,4565,0,1747446904,13487.965597109993,31194.911784149997,53386.066343520004 2025-05-17,01:55:06.000,137,11099088,4325,0,1747446905,13487.608572680001,30734.483759940005,53386.14320184 2025-05-17,01:55:07.000,137,11099140,3765,0,1747446906,13487.25828455999,36264.018707580006,53386.234034400004 2025-05-17,01:55:08.000,137,11099085,4285,0,1747446907,13486.968623229994,33499.87860633001,53386.3388412 2025-05-17,01:55:09.000,137,11099059,4325,0,1747446908,13486.685698209993,32578.825182269997,53386.38775104 2025-05-17,01:55:10.000,137,11099066,3885,0,1747446909,13486.375827949996,29814.607540590005,53386.38076392 2025-05-17,01:55:11.000,137,11099127,5285,0,1747446910,13486.052485069995,27511.099888319994,53386.4087124 2025-05-17,01:55:12.000,137,11099134,4805,0,1747446911,13485.769560049994,27050.657765850003,53386.61133888001 2025-05-17,01:55:13.000,137,11099092,4605,0,1747446912,13485.574207059988,29354.983117199998,53386.66024872001 2025-05-17,01:55:14.000,137,11099141,4845,0,1747446913,13485.500107649998,29816.200643970005,53386.758068400006 2025-05-17,01:55:15.000,137,11098990,4445,0,1747446914,13485.533789200003,28895.097876,53386.94672064001 2025-05-17,01:55:16.000,137,11099012,3645,0,1747446915,13485.473162410002,27974.10789411,53387.0026176 2025-05-17,01:55:17.000,137,11099037,4805,0,1747446916,13485.466426099993,31661.077800180006,53387.13537288001 2025-05-17,01:55:18.000,137,11099138,4605,0,1747446917,13485.479898719997,32583.343674599993,53387.27511528 2025-05-17,01:55:19.000,137,11099136,4685,0,1747446918,13485.506843959993,30279.95585754,53387.33101224001 2025-05-17,01:55:20.000,137,11099121,4965,0,1747446919,13485.513580270002,27054.83085081,53387.51966448001 2025-05-17,01:55:21.000,137,11099132,4525,0,1747446920,13485.540525509998,29359.050465210006,53387.67338112 2025-05-17,01:55:22.000,137,11099070,4965,0,1747446921,13485.439480859997,31663.284177869995,53387.83408488001 2025-05-17,01:55:23.000,137,11099147,4085,0,1747446922,13485.392326690002,30281.09076747,53388.07164696001 2025-05-17,01:55:24.000,137,11099164,3685,0,1747446923,13485.351908830002,27977.336395649996,53388.13453104 2025-05-17,01:55:25.000,137,11099117,4965,0,1747446924,13485.304754659992,26134.362504539997,53388.28824768001 2025-05-17,01:55:26.000,137,11099133,4885,0,1747446925,13485.311490970002,30281.88731916,53388.46292568 2025-05-17,01:55:27.000,137,11099189,5125,0,1747446926,13485.304754659992,27056.6142807,53388.57471960001 2025-05-17,01:55:28.000,137,11099126,4845,0,1747446927,13485.345172519992,25674.568902030005,53388.73542336 2025-05-17,01:55:29.000,137,11099117,4845,0,1747446928,13485.372117760002,34430.342618940005,53388.917088480004 2025-05-17,01:55:30.000,137,11099132,3765,0,1747446929,13485.378854069997,31665.899405100005,53389.09875360001 2025-05-17,01:55:31.000,137,11099127,4405,0,1747446930,13485.304754659992,28440.51358056,53389.217534639996 2025-05-17,01:55:32.000,137,11099070,4685,0,1747446931,13485.277809419997,28441.01406879,53389.40618688 2025-05-17,01:55:33.000,137,11099149,4845,0,1747446932,13485.264336799992,30745.614336209997,53389.50400656 2025-05-17,01:55:34.000,137,11099100,3765,0,1747446933,13485.345172519992,28442.043241770007,53389.61580048 2025-05-17,01:55:35.000,137,11099190,3725,0,1747446934,13485.500107649998,31668.274961910007,53389.84637544001 2025-05-17,01:55:36.000,137,11099166,4525,0,1747446935,13485.587679679993,28442.804547809996,53389.95118224 2025-05-17,01:55:37.000,137,11099115,4045,0,1747446936,13485.648306469993,31208.114804640005,53390.17477008 2025-05-17,01:55:38.000,137,11099157,4925,0,1747446937,13485.756087429989,28443.453067769995,53390.33547384 2025-05-17,01:55:39.000,137,11099121,4085,0,1747446938,13485.776296359989,27982.975699650007,53390.475216240004 2025-05-17,01:55:40.000,137,11099117,4205,0,1747446939,13485.830186839994,28905.156984510002,53390.62893288 2025-05-17,01:55:41.000,137,11099129,5205,0,1747446940,13485.742614809998,33053.28802430999,53390.74771392 2025-05-17,01:55:42.000,137,11099100,4765,0,1747446941,13485.715669569989,28445.63124894,53390.92239192001 2025-05-17,01:55:43.000,137,11099157,4125,0,1747446942,13485.688724329993,29367.946467269998,53391.02719872 2025-05-17,01:55:44.000,137,11099130,4645,0,1747446943,13485.607888609993,27064.389471090006,53391.1250184 2025-05-17,01:55:45.000,137,11099148,3645,0,1747446944,13485.506843959993,25682.527369799995,53391.383541840005 2025-05-17,01:55:46.000,137,11099121,5285,0,1747446945,13485.419271929997,25683.225233670004,53391.41149032 2025-05-17,01:55:47.000,137,11099174,4805,0,1747446946,13485.291282040002,25223.08622379,53391.551232720005 2025-05-17,01:55:48.000,137,11099109,5125,0,1747446947,13485.203710009991,26145.443736899993,53391.74687208 2025-05-17,01:55:49.000,137,11099061,4925,0,1747446948,13485.04877488,26146.057011209996,53391.788794800006 2025-05-17,01:55:50.000,137,11098938,4004,0,1747446949,13484.954466539995,26146.613892480003,53391.92853720001 2025-05-17,01:55:51.000,137,11098962,3645,0,1747446950,13484.833212959995,28451.503174230005,53392.033344 2025-05-17,01:55:52.000,137,11099119,4405,0,1747446951,13484.80626772,26608.59977442,53392.16609928001 2025-05-17,01:55:53.000,137,11099106,4885,0,1747446952,13484.68501414,31217.800309259997,53392.208022 2025-05-17,01:55:54.000,137,11099109,4205,0,1747446953,13484.597442109989,29374.777074240003,53392.23597048 2025-05-17,01:55:55.000,137,11099092,3845,0,1747446954,13484.570496869994,26149.151579280006,53392.35475152 2025-05-17,01:55:56.000,137,11099105,4245,0,1747446955,13484.536815319989,22923.434445630002,53392.38270000001 2025-05-17,01:55:57.000,137,11099084,4645,0,1747446956,13484.503133769998,30298.22015337,53392.508468160006 2025-05-17,01:55:58.000,137,11099073,4925,0,1747446957,13484.469452219993,28455.133476179995,53392.43160984001 2025-05-17,01:55:59.000,137,11099123,4925,0,1747446958,13484.442506979998,31220.880779069994,53392.508468160006 2025-05-17,01:56:00.000,137,11099111,5085,0,1747446959,13484.455979599988,28916.745754229996,53392.61327496 2025-05-17,01:56:01.000,137,11099112,4725,0,1747446960,13484.449243289993,29377.808200140003,53392.62026208001 2025-05-17,01:56:02.000,137,11099132,4605,0,1747446961,13484.455979599988,27073.41940662,53392.5923136 2025-05-17,01:56:03.000,137,11099131,5245,0,1747446962,13484.516606389989,27534.319722540007,53392.655197680004 2025-05-17,01:56:04.000,137,11099122,4885,0,1747446963,13484.604178419999,31221.409463820004,53392.71808176001 2025-05-17,01:56:05.000,137,11099116,4965,0,1747446964,13484.65806889999,30299.545389809995,53392.71109464 2025-05-17,01:56:06.000,137,11099155,5245,0,1747446965,13484.772586169995,26151.2945148,53392.64122344 2025-05-17,01:56:07.000,137,11099126,3645,0,1747446966,13484.893839749995,26151.195826979994,53392.725068880005 2025-05-17,01:56:08.000,137,11099079,5325,0,1747446967,13485.00835702,30299.115392880005,53392.71109464 2025-05-17,01:56:09.000,137,11099089,5205,0,1747446968,13485.116137979996,32142.582723090003,53392.71808176001 2025-05-17,01:56:10.000,137,11099070,4685,0,1747446969,13485.277809419997,27533.60071128,53392.63423632 2025-05-17,01:56:11.000,137,11099086,4045,0,1747446970,13485.405799309992,30299.00965593,53392.627249200006 2025-05-17,01:56:12.000,137,11099081,5044,0,1747446971,13485.560734439998,30759.909971850007,53392.53641664 2025-05-17,01:56:13.000,137,11099016,3845,0,1747446972,13485.634833849988,32603.45484249,53392.49449392 2025-05-17,01:56:14.000,137,11099084,4725,0,1747446973,13485.668515399993,29377.082139749997,53392.46654544 2025-05-17,01:56:15.000,137,11099134,4685,0,1747446974,13485.735878499989,30298.784083770006,53392.44558408 2025-05-17,01:56:16.000,137,11099076,4725,0,1747446975,13485.708933259994,25689.795022830003,53392.41064848001 2025-05-17,01:56:17.000,137,11099130,4685,0,1747446976,13485.668515399993,29837.834423940003,53392.2778932 2025-05-17,01:56:18.000,137,11099100,4605,0,1747446977,13485.648306469993,28916.132479919994,53392.208022 2025-05-17,01:56:19.000,137,11099117,5165,0,1747446978,13485.580943369998,27533.544318240005,53392.173086400006 2025-05-17,01:56:20.000,137,11099156,4805,0,1747446979,13485.520316579998,32142.744853080003,53392.054305360005 2025-05-17,01:56:21.000,137,11099104,4045,0,1747446980,13485.493371340002,22464.113134829997,53391.935524320004 2025-05-17,01:56:22.000,137,11099142,4845,0,1747446981,13485.500107649998,31682.373221910006,53391.80975616001 2025-05-17,01:56:23.000,137,11099155,5085,0,1747446982,13485.506843959993,28456.331828280003,53391.79578192 2025-05-17,01:56:24.000,137,11099146,4765,0,1747446983,13485.513580270002,27073.821207030007,53391.56520696 2025-05-17,01:56:25.000,137,11099125,5085,0,1747446984,13485.452953480002,34448.4729813,53391.46738728 2025-05-17,01:56:26.000,137,11099109,5245,0,1747446985,13485.412535620002,32144.196973860002,53391.313670640004 2025-05-17,01:56:27.000,137,11099091,4965,0,1747446986,13485.392326690002,33066.15973569,53391.22283808 2025-05-17,01:56:28.000,137,11099091,5285,0,1747446987,13485.385590379992,30300.955215809998,53391.10405704 2025-05-17,01:56:29.000,137,11099081,5125,0,1747446988,13485.486635029993,27074.786937840006,53390.929379040004 2025-05-17,01:56:30.000,137,11099091,4165,0,1747446989,13485.567470749993,27074.86447827,53390.79662376 2025-05-17,01:56:31.000,137,11099122,4325,0,1747446990,13485.708933259994,29840.365061610006,53390.545087440005 2025-05-17,01:56:32.000,137,11099090,4725,0,1747446991,13485.823450529999,26153.176632510003,53390.48919048001 2025-05-17,01:56:33.000,137,11099118,4525,0,1747446992,13485.991858279995,34449.53035080001,53390.34246096 2025-05-17,01:56:34.000,137,11099098,4565,0,1747446993,13486.14679341,27075.047755649997,53390.258615520004 2025-05-17,01:56:35.000,137,11099066,4645,0,1747446994,13486.26804699,37675.903053539994,53390.0769504 2025-05-17,01:56:36.000,137,11099141,4885,0,1747446995,13486.28825592,27996.8272401,53389.9721436 2025-05-17,01:56:37.000,137,11099094,4365,0,1747446996,13486.30846485,28457.699359499995,53389.8324012 2025-05-17,01:56:38.000,137,11099104,4405,0,1747446997,13486.315201159996,31223.185844580003,53389.68567168 2025-05-17,01:56:39.000,137,11099079,4765,0,1747446998,13486.342146399991,29379.61277742,53389.59483912 2025-05-17,01:56:40.000,137,11099097,4885,0,1747446999,13486.375827949996,31223.291581530008,53389.490032320005 2025-05-17,01:56:41.000,137,11099084,4645,0,1747447000,13486.315201159996,29840.527191600006,53389.26644448001 2025-05-17,01:56:42.000,137,11099114,4725,0,1747447001,13486.396036879996,24309.659958389995,53389.217534639996 2025-05-17,01:56:43.000,137,11099077,4925,0,1747447002,13486.470136290001,25692.38910267,53389.035869520005 2025-05-17,01:56:44.000,137,11099067,4925,0,1747447003,13486.584653559992,28918.691314109994,53388.97997256001 2025-05-17,01:56:45.000,137,11099082,4605,0,1747447004,13486.726116069993,28918.62787194,53388.819268800005 2025-05-17,01:56:46.000,137,11099082,4645,0,1747447005,13486.874314889988,33988.49610141,53388.700487760005 2025-05-17,01:56:47.000,137,11099150,4485,0,1747447006,13487.07640418999,29379.415401780003,53388.57471960001 2025-05-17,01:56:48.000,137,11099092,4445,0,1747447007,13487.21786669999,26153.014502520004,53388.56074536 2025-05-17,01:56:49.000,137,11099126,4445,0,1747447008,13487.35932920999,27996.64396272,53388.46292568 2025-05-17,01:56:50.000,137,11099119,4885,0,1747447009,13487.4873191,27996.538225769997,53388.40702872001 2025-05-17,01:56:51.000,137,11099116,4605,0,1747447010,13487.662463159992,32605.611876270006,53388.379080239996 2025-05-17,01:56:52.000,137,11099104,4485,0,1747447011,13487.817398289997,32605.548434099997,53388.23933784001 2025-05-17,01:56:53.000,137,11099128,4685,0,1747447012,13487.999278659998,30301.032756240005,53388.246324960004 2025-05-17,01:56:54.000,137,11099111,5085,0,1747447013,13488.134004859989,22926.50081718,53388.148505280005 2025-05-17,01:56:55.000,137,11099100,4525,0,1747447014,13488.309148919994,31683.53632836,53388.099595440006 2025-05-17,01:56:56.000,137,11099156,4485,0,1747447015,13488.551656079995,31222.452735059996,53388.02273712001 2025-05-17,01:56:57.000,137,11099111,4725,0,1747447016,13488.780690619991,30300.44062932,53388.00177576001 2025-05-17,01:56:58.000,137,11099115,5205,0,1747447017,13489.056879329997,31222.008639869993,53387.91793032 2025-05-17,01:56:59.000,137,11099088,4525,0,1747447018,13489.299386489998,29378.083116210008,53387.931904560006 2025-05-17,01:57:00.000,137,11099109,5044,0,1747447019,13489.589047819994,30760.438656600003,53387.86902048 2025-05-17,01:57:01.000,137,11099122,4645,0,1747447020,13489.892181769996,27533.840381700007,53387.83408488001 2025-05-17,01:57:02.000,137,11099112,4605,0,1747447021,13490.154897859997,33986.162839380006,53387.82709776 2025-05-17,01:57:03.000,137,11099089,5245,0,1747447022,13490.336778229997,27533.572514760002,53387.80613640001 2025-05-17,01:57:04.000,137,11099056,4725,0,1747447023,13490.599494319998,29377.05394323,53387.79216216 2025-05-17,01:57:05.000,137,11099139,5285,0,1747447024,13490.86221041,25228.810117350004,53387.80613640001 2025-05-17,01:57:06.000,137,11099106,4165,0,1747447025,13491.11819018999,32602.982550779998,53387.71530384001 2025-05-17,01:57:07.000,137,11099121,4325,0,1747447026,13491.353961039997,29376.57460239,53387.743252320004 2025-05-17,01:57:08.000,137,11099097,5205,0,1747447027,13491.630149750003,29376.58165152,53387.79914928 2025-05-17,01:57:09.000,137,11099099,4485,0,1747447028,13491.906338459994,31220.1829152,53387.7712008 2025-05-17,01:57:10.000,137,11098964,4845,0,1747447029,13492.189263479995,25689.548303279997,53387.813123520005 2025-05-17,01:57:11.000,137,11099090,3965,0,1747447030,13492.505870050001,23385.152460629994,53387.841072 2025-05-17,01:57:12.000,137,11099092,4525,0,1747447031,13492.822476619993,27072.30564408,53387.910943200004 2025-05-17,01:57:13.000,137,11099080,4525,0,1747447032,13492.977411749998,27533.234156520004,53387.85504624001 2025-05-17,01:57:14.000,137,11099110,4645,0,1747447033,13493.159292119999,29837.799178290006,53387.98780152 2025-05-17,01:57:15.000,137,11099117,5085,0,1747447034,13493.33443617999,28455.182820090005,53387.95985304 2025-05-17,01:57:16.000,137,11099065,4805,0,1747447035,13493.482635,32142.31485615,53388.02273712001 2025-05-17,01:57:17.000,137,11099084,4725,0,1747447036,13493.651042749996,31681.414540230006,53388.07164696001 2025-05-17,01:57:18.000,137,11099100,4845,0,1747447037,13493.657779059991,27533.42448303,53388.09260832001 2025-05-17,01:57:19.000,137,11099097,4405,0,1747447038,13493.745351090001,26150.751731790006,53388.246324960004 2025-05-17,01:57:20.000,137,11099148,3924,0,1747447039,13493.725142160001,31681.541424569994,53388.197415120005 2025-05-17,01:57:21.000,137,11099080,3765,0,1747447040,13493.718405849992,29376.976402800006,53388.30920904001 2025-05-17,01:57:22.000,137,11099091,5005,0,1747447041,13493.691460609996,33524.860723050006,53388.365106000005 2025-05-17,01:57:23.000,137,11099100,3885,0,1747447042,13493.664515370001,27533.036780880007,53388.40702872001 2025-05-17,01:57:24.000,137,11099117,5125,0,1747447043,13493.711669539996,27993.690377249994,53388.46292568 2025-05-17,01:57:25.000,137,11099047,4365,0,1747447044,13493.765560020001,31219.647181320004,53388.40702872001 2025-05-17,01:57:26.000,137,11099108,3845,0,1747447045,13493.853132049997,28454.040861030007,53388.46292568 2025-05-17,01:57:27.000,137,11099151,4365,0,1747447046,13493.839659429992,35366.89707987,53388.47689992001 2025-05-17,01:57:28.000,137,11099142,3845,0,1747447047,13493.873340979997,31679.483078610006,53388.581706720004 2025-05-17,01:57:29.000,137,11099141,5165,0,1747447048,13493.819450499992,29374.678386419997,53388.62362944001 2025-05-17,01:57:30.000,137,11099124,3804,0,1747447049,13493.866604670002,28452.53234721,53388.72843624 2025-05-17,01:57:31.000,137,11098939,4405,0,1747447050,13493.974385629997,34443.39055857,53388.714461999996 2025-05-17,01:57:32.000,137,11099131,5365,0,1747447051,13494.095639209998,27529.709591520004,53388.72144912001 2025-05-17,01:57:33.000,137,11099182,3924,0,1747447052,13494.183211239993,31677.015883109998,53388.81228168001 2025-05-17,01:57:34.000,137,11099156,4725,0,1747447053,13494.223629099994,24763.53934083,53388.87516576 2025-05-17,01:57:35.000,137,11099110,4805,0,1747447054,13494.250574339989,30754.453945229994,53388.91010136001 2025-05-17,01:57:36.000,137,11099112,4685,0,1747447055,13494.317937439999,26145.450786030007,53388.917088480004 2025-05-17,01:57:37.000,137,11099134,4885,0,1747447056,13494.41224577999,27066.891912239997,53388.882152879996 2025-05-17,01:57:38.000,137,11099118,5005,0,1747447057,13494.466136259995,30753.403624860002,53388.97997256001 2025-05-17,01:57:39.000,137,11099131,5085,0,1747447058,13494.62107139,30292.13675418,53388.97298544 2025-05-17,01:57:40.000,137,11099137,5044,0,1747447059,13494.75579758999,27987.339111120004,53389.035869520005 2025-05-17,01:57:41.000,137,11099107,5285,0,1747447060,13494.883787480001,26143.350145289995,53388.9240756 2025-05-17,01:57:42.000,137,11098930,4805,0,1747447061,13494.850105929996,29368.827608520005,53388.917088480004 2025-05-17,01:57:43.000,137,11099160,4565,0,1747447062,13494.883787480001,25220.752961759994,53388.9240756 2025-05-17,01:57:44.000,137,11099089,4205,0,1747447063,13494.877051169991,32133.17918367,53388.95901120001 2025-05-17,01:57:45.000,137,11099146,4685,0,1747447064,13494.937677959992,28906.827628319996,53388.96599832 2025-05-17,01:57:46.000,137,11099092,4725,0,1747447065,13495.031986299997,29367.319094699997,53388.938049840006 2025-05-17,01:57:47.000,137,11099089,4765,0,1747447066,13495.159976189992,34436.16520032,53388.97298544 2025-05-17,01:57:48.000,137,11099127,5325,0,1747447067,13495.213866669998,23375.572692960006,53388.938049840006 2025-05-17,01:57:49.000,137,11099097,4325,0,1747447068,13495.261020839993,31209.46118847,53388.94503696 2025-05-17,01:57:50.000,137,11099151,4845,0,1747447069,13495.220602979993,30287.413837080006,53388.91010136001 2025-05-17,01:57:51.000,137,11099155,5285,0,1747447070,13495.166712500002,32591.13296325,53388.84721728 2025-05-17,01:57:52.000,137,11099112,4605,0,1747447071,13495.025249990002,27060.62523567,53388.81228168001 2025-05-17,01:57:53.000,137,11099100,4045,0,1747447072,13494.897260099991,26599.31607021,53388.76337184001 2025-05-17,01:57:54.000,137,11099111,4485,0,1747447073,13494.903996410001,32589.50461422,53388.714461999996 2025-05-17,01:57:55.000,137,11099083,5325,0,1747447074,13494.978095819992,31667.316280230007,53388.6795264 2025-05-17,01:57:56.000,137,11099119,4285,0,1747447075,13495.126294640002,28901.688812549997,53388.651577920005 2025-05-17,01:57:57.000,137,11099110,4605,0,1747447076,13495.234075599998,30744.084675000006,53388.58869384 2025-05-17,01:57:58.000,137,11099085,4125,0,1747447077,13495.193657739997,29821.642572330005,53388.58869384 2025-05-17,01:57:59.000,137,11099083,4325,0,1747447078,13495.106085710002,32124.988094610002,53388.56074536 2025-05-17,01:58:00.000,137,11099065,4245,0,1747447079,13494.971359509997,26594.81872527,53388.51882264 2025-05-17,01:58:01.000,137,11099091,5085,0,1747447080,13494.82316069,28437.64458465,53388.49087416 2025-05-17,01:58:02.000,137,11099126,4805,0,1747447081,13494.55370828999,30280.43519838,53388.35811888001 2025-05-17,01:58:03.000,137,11099049,4325,0,1747447082,13494.250574339989,33044.75152788,53388.25331208 2025-05-17,01:58:04.000,137,11099037,5285,0,1747447083,13493.880077289992,29818.949804670003,53388.20440224 2025-05-17,01:58:05.000,137,11099121,4045,0,1747447084,13493.45568975999,31661.825007959997,53388.06465984 2025-05-17,01:58:06.000,137,11099117,5205,0,1747447085,13492.963939129993,26592.859067130004,53388.043698479996 2025-05-17,01:58:07.000,137,11099120,3804,0,1747447086,13492.478924809991,26592.661691490008,53387.91793032 2025-05-17,01:58:08.000,137,11099044,4645,0,1747447087,13492.027592039994,31200.417154680006,53387.7712008 2025-05-17,01:58:09.000,137,11099059,5285,0,1747447088,13491.589731890002,34886.5764108,53387.68036824 2025-05-17,01:58:10.000,137,11099065,4245,0,1747447089,13491.246180080001,28435.318371750007,53387.61049704 2025-05-17,01:58:11.000,137,11099061,5085,0,1747447090,13490.909364579995,33964.662992879996,53387.47075464001 2025-05-17,01:58:12.000,137,11099110,4805,0,1747447091,13490.592758009989,29817.335553900004,53387.358960720005 2025-05-17,01:58:13.000,137,11099100,3804,0,1747447092,13490.296360369997,28895.605413359997,53387.28210240001 2025-05-17,01:58:14.000,137,11099101,5245,0,1747447093,13490.053853209996,25209.17124117,53387.28908952 2025-05-17,01:58:15.000,137,11099063,5125,0,1747447094,13489.87870914999,28434.486574409995,53387.16332136001 2025-05-17,01:58:16.000,137,11099114,4725,0,1747447095,13489.750719259995,30277.488662040007,53387.13537288001 2025-05-17,01:58:17.000,137,11099077,4485,0,1747447096,13489.629465679995,33963.6338199,53387.093450160006 2025-05-17,01:58:18.000,137,11099127,4405,0,1747447097,13489.47453054999,30277.298335529995,53386.98864336 2025-05-17,01:58:19.000,137,11099084,4965,0,1747447098,13489.333068039989,26590.98399855,53387.03056608 2025-05-17,01:58:20.000,137,11099099,4245,0,1747447099,13489.211814459988,29816.602444379998,53386.91178504 2025-05-17,01:58:21.000,137,11099093,5445,0,1747447100,13489.083824569992,31199.232900839997,53386.82793960001 2025-05-17,01:58:22.000,137,11099082,4805,0,1747447101,13488.908680510001,28895.661806400007,53386.82793960001 2025-05-17,01:58:23.000,137,11099077,4004,0,1747447102,13488.753745379996,32582.427287700004,53386.737107040004 2025-05-17,01:58:24.000,137,11099135,5125,0,1747447103,13488.612282869995,30278.85619326,53386.66723584 2025-05-17,01:58:25.000,137,11099090,4685,0,1747447104,13488.54491977,27975.20050926,53386.68121008001 2025-05-17,01:58:26.000,137,11099096,4805,0,1747447105,13488.48429298,29818.688986859997,53386.60435176 2025-05-17,01:58:27.000,137,11099111,5165,0,1747447106,13488.57860131999,27975.891323999997,53386.59736464 2025-05-17,01:58:28.000,137,11099117,5325,0,1747447107,13488.65943703999,28436.960819040003,53386.61133888001 2025-05-17,01:58:29.000,137,11099095,4125,0,1747447108,13488.794163239996,32123.543022960002,53386.4785836 2025-05-17,01:58:30.000,137,11099069,5005,0,1747447109,13488.854790029996,25672.36957347,53386.45762224 2025-05-17,01:58:31.000,137,11099094,4925,0,1747447110,13488.942362059992,32584.37284758,53386.45063512 2025-05-17,01:58:32.000,137,11099103,5205,0,1747447111,13489.036670399997,25211.638436670008,53386.36678968001 2025-05-17,01:58:33.000,137,11099135,5285,0,1747447112,13489.130978740002,28437.270980760004,53386.34582832001 2025-05-17,01:58:34.000,137,11099097,5325,0,1747447113,13489.258968629998,32584.492682790005,53386.303905600005 2025-05-17,01:58:35.000,137,11099134,3965,0,1747447114,13489.454321619989,32123.634661649994,53386.22704728001 2025-05-17,01:58:36.000,137,11099120,4965,0,1747447115,13489.73724663999,29819.548980720007,53386.21307304 2025-05-17,01:58:37.000,137,11099087,5125,0,1747447116,13490.006699040001,29819.4502929,53386.17115032 2025-05-17,01:58:38.000,137,11099126,4004,0,1747447117,13490.330041920002,31201.714194600005,53386.17813744001 2025-05-17,01:58:39.000,137,11099125,5285,0,1747447118,13490.673593729989,32123.007289080007,53386.087304880006 2025-05-17,01:58:40.000,137,11099094,4845,0,1747447119,13490.98346399,26132.529730740003,53386.07333064 2025-05-17,01:58:41.000,137,11099128,4685,0,1747447120,13491.286597940001,32122.542046500006,53385.91262688001 2025-05-17,01:58:42.000,137,11099114,4725,0,1747447121,13491.636886059998,33504.67906386001,53385.8148072 2025-05-17,01:58:43.000,137,11099091,5085,0,1747447122,13491.852447979989,30739.81290222,53385.70301328001 2025-05-17,01:58:44.000,137,11099095,5245,0,1747447123,13492.12190038,29818.03341777,53385.60519360001 2025-05-17,01:58:45.000,137,11099132,4805,0,1747447124,13492.330725989996,28896.155245500006,53385.55628376001 2025-05-17,01:58:46.000,137,11099110,3885,0,1747447125,13492.472188499996,31199.817978630002,53385.40256712 2025-05-17,01:58:47.000,137,11099160,4805,0,1747447126,13492.573233149997,25209.453206370003,53385.3257088 2025-05-17,01:58:48.000,137,11099115,5205,0,1747447127,13492.681014109992,28895.485578149994,53385.13705656 2025-05-17,01:58:49.000,137,11099038,4965,0,1747447128,13492.835949239998,29816.694083070004,53385.03923688 2025-05-17,01:58:50.000,137,11098933,5205,0,1747447129,13492.963939129993,25669.275005400006,53384.80866192 2025-05-17,01:58:51.000,137,11099166,3965,0,1747447130,13493.118874259999,29815.982120939996,53384.76673920001 2025-05-17,01:58:52.000,137,11099141,5005,0,1747447131,13493.19970998,27050.756453669994,53384.50122864001 2025-05-17,01:58:53.000,137,11099154,3924,0,1747447132,13493.19970998,33961.77284958,53384.347512 2025-05-17,01:58:54.000,137,11099131,5044,0,1747447133,13493.186237359994,31196.363904929996,53384.221743840004 2025-05-17,01:58:55.000,137,11099138,4925,0,1747447134,13493.051511159989,29352.487725180006,53384.054052960004 2025-05-17,01:58:56.000,137,11099103,5365,0,1747447135,13492.923521269993,29812.380015510003,53383.92828480001 2025-05-17,01:58:57.000,137,11099087,4525,0,1747447136,13492.829212930003,29350.774786590002,53383.788542400005 2025-05-17,01:58:58.000,137,11099080,3765,0,1747447137,13492.681014109992,29350.055775329995,53383.620851520005 2025-05-17,01:58:59.000,137,11099125,5485,0,1747447138,13492.553024219997,30731.50197795,53383.46014776 2025-05-17,01:59:00.000,137,11099101,5205,0,1747447139,13492.418298019991,34416.77304369,53383.25752128001 2025-05-17,01:59:01.000,137,11099056,4605,0,1747447140,13492.270099199995,29808.700369650003,53383.15271448 2025-05-17,01:59:02.000,137,11099114,4525,0,1747447141,13492.09495513999,26582.96913774,53382.90816528 2025-05-17,01:59:03.000,137,11099101,5165,0,1747447142,13491.93328369999,28425.498933659997,53382.75444864001 2025-05-17,01:59:04.000,137,11099088,4565,0,1747447143,13491.717721779998,29807.248248870004,53382.57977064 2025-05-17,01:59:05.000,137,11099095,4405,0,1747447144,13491.529105100002,29806.80415368,53382.38413128 2025-05-17,01:59:06.000,137,11099115,4245,0,1747447145,13491.380906279992,29806.444648050005,53382.27233736001 2025-05-17,01:59:07.000,137,11099049,4525,0,1747447146,13491.286597940001,26120.299490189995,53382.19547904 2025-05-17,01:59:08.000,137,11099073,5005,0,1747447147,13491.16534436,26119.890640650003,53382.02080104 2025-05-17,01:59:09.000,137,11099096,3685,0,1747447148,13491.08450864,29344.670240010004,53381.91599424001 2025-05-17,01:59:10.000,137,11099070,4085,0,1747447149,13490.96325506,32108.732800829996,53381.74830336001 2025-05-17,01:59:11.000,137,11099103,5325,0,1747447150,13490.87568302999,31187.009709420003,53381.65048368001 2025-05-17,01:59:12.000,137,11099065,5405,0,1747447151,13490.81505623999,30265.180881060005,53381.391960240006 2025-05-17,01:59:13.000,137,11099089,4365,0,1747447152,13490.79484730999,25657.749677850006,53381.35702464 2025-05-17,01:59:14.000,137,11099081,5405,0,1747447153,13490.75442944999,25196.807067150003,53381.23125648 2025-05-17,01:59:15.000,137,11099092,3765,0,1747447154,13490.69380265999,28421.607813900002,53381.04959136001 2025-05-17,01:59:16.000,137,11099076,4645,0,1747447155,13490.666857419994,27499.870624229996,53380.94478456 2025-05-17,01:59:17.000,137,11099127,5445,0,1747447156,13490.599494319998,22892.4112245,53380.79805504 2025-05-17,01:59:18.000,137,11099102,4004,0,1747447157,13490.559076459998,27499.250300789994,53380.721196720006 2025-05-17,01:59:19.000,137,11099117,4405,0,1747447158,13490.478240739998,26116.817219970006,53380.59542856001 2025-05-17,01:59:20.000,137,11099093,4405,0,1747447159,13490.417613949998,27959.248328069996,53380.46267328 2025-05-17,01:59:21.000,137,11099144,4645,0,1747447160,13490.289624060002,25194.41741208,53380.3997892 2025-05-17,01:59:22.000,137,11099110,4885,0,1747447161,13490.094271069996,31182.998754450004,53380.30196952 2025-05-17,01:59:23.000,137,11099161,5125,0,1747447162,13489.98649011,27957.514242089994,53380.197162720004 2025-05-17,01:59:24.000,137,11099117,5285,0,1747447163,13489.811346049995,31642.43285133,53380.09235592001 2025-05-17,01:59:25.000,137,11099144,4565,0,1747447164,13489.61599305999,29798.916177210005,53379.90370368001 2025-05-17,01:59:26.000,137,11098920,4805,0,1747447165,13489.366749589994,21966.550293780005,53379.80588400001 2025-05-17,01:59:27.000,137,11099161,5125,0,1747447166,13489.097297189997,26112.200039820003,53379.645180240004 2025-05-17,01:59:28.000,137,11099127,5165,0,1747447167,13488.854790029996,32561.18825901,53379.645180240004 2025-05-17,01:59:29.000,137,11099134,4645,0,1747447168,13488.571865009995,29796.533571270003,53379.547360560005 2025-05-17,01:59:30.000,137,11099135,5125,0,1747447169,13488.248522129994,24267.724684019995,53379.43556664 2025-05-17,01:59:31.000,137,11099138,4605,0,1747447170,13487.837607219997,27491.82051777,53379.3866568 2025-05-17,01:59:32.000,137,11099068,4765,0,1747447171,13487.44016492999,27030.454959270006,53379.26787576 2025-05-17,01:59:33.000,137,11098970,4925,0,1747447172,13487.049458949994,27951.099533789995,53379.17005608 2025-05-17,01:59:34.000,137,11098976,4685,0,1747447173,13486.591389870002,28871.638371359993,53379.01633944001 2025-05-17,01:59:35.000,137,11099108,4805,0,1747447174,13486.133320789995,28870.75723011,53379.05826216 2025-05-17,01:59:36.000,137,11099167,5085,0,1747447175,13485.655042779988,28869.939531030002,53379.0023652 2025-05-17,01:59:37.000,137,11099002,4805,0,1747447176,13485.149819530001,28408.461186450004,53379.0023652 2025-05-17,01:59:38.000,137,11098968,4805,0,1747447177,13484.631123659994,25643.806498709993,53378.939481119996 2025-05-17,01:59:39.000,137,11098946,3804,0,1747447178,13484.146109339992,28867.56397422,53378.939481119996 2025-05-17,01:59:40.000,137,11099140,3845,0,1747447179,13483.62067715999,32552.031439140002,53378.89057128 2025-05-17,01:59:41.000,137,11099124,3845,0,1747447180,13483.054827120002,28866.196442999993,53378.89057128 2025-05-17,01:59:42.000,137,11099119,5044,0,1747447181,13482.54960387,34853.74156326,53378.827687200006 2025-05-17,01:59:43.000,137,11099165,4445,0,1747447182,13482.003962759998,27943.50057165,53378.925506880005 2025-05-17,01:59:44.000,137,11099123,4365,0,1747447183,13481.512212130001,33009.569320049995,53378.96742960001 2025-05-17,01:59:45.000,137,11099134,4925,0,1747447184,13480.946362089999,33469.30652952001,53379.02332656 2025-05-17,01:59:46.000,137,11099109,4925,0,1747447185,13480.420929909997,29783.485631639996,53379.093197760005 2025-05-17,01:59:47.000,137,11099084,4885,0,1747447186,13479.915706659995,29782.618588650002,53379.21896592 2025-05-17,01:59:48.000,137,11099154,4605,0,1747447187,13479.390274479993,24715.125915990007,53379.29582424 2025-05-17,01:59:49.000,137,11099121,4405,0,1747447188,13478.90526015999,27477.947829929995,53379.41460528 2025-05-17,01:59:50.000,137,11099146,4805,0,1747447189,13478.406773219998,33464.89377414,53379.526399200004 2025-05-17,01:59:51.000,137,11099118,5044,0,1747447190,13477.894813660001,28858.019452199995,53379.67312872 2025-05-17,01:59:52.000,137,11099174,4645,0,1747447191,13477.355908859994,29317.8342021,53379.78492264001 2025-05-17,01:59:53.000,137,11099041,4125,0,1747447192,13476.911312399992,32080.557428219996,53379.931652160005 2025-05-17,01:59:54.000,137,11099141,5165,0,1747447193,13476.358934979995,26552.700173520003,53380.04344608001 2025-05-17,01:59:55.000,137,11099117,5125,0,1747447194,13475.806557559998,27933.561298350003,53380.35087936 2025-05-17,01:59:56.000,137,11099172,4765,0,1747447195,13475.240707519995,27472.097052030003,53380.52555736001 2025-05-17,01:59:57.000,137,11099089,5005,0,1747447196,13474.668121169998,30695.283548010004,53380.80504216 2025-05-17,01:59:58.000,137,11099161,5085,0,1747447197,13474.07532589,30694.550438489998,53381.08452696 2025-05-17,01:59:59.000,137,11099122,4565,0,1747447198,13473.502739539988,31154.421581429997,53381.32907616 2025-05-17,02:00:00.000,137,11099106,3924,0,1747447199,13472.950362119991,26548.10414076,53381.68541928 2025-05-17,02:00:01.000,137,11099126,3965,0,1747447200,13472.46534779999,32074.10747427,53382.03477528001 2025-05-17,02:00:02.000,137,11099098,4805,0,1747447201,13471.906234069997,27007.439549820003,53382.426054 2025-05-17,02:00:03.000,137,11099123,4325,0,1747447202,13471.37406558,29770.212119849995,53382.69855168 2025-05-17,02:00:04.000,137,11099121,4325,0,1747447203,13470.868842329997,28388.124446400005,53383.117778880005 2025-05-17,02:00:05.000,137,11099170,4845,0,1747447204,13470.363619079995,27466.584632369995,53383.49508336001 2025-05-17,02:00:06.000,137,11099137,5165,0,1747447205,13469.865132139988,24703.064854559998,53383.94924616001 2025-05-17,02:00:07.000,137,11099106,4605,0,1747447206,13469.407063059996,25163.36599443,53384.37546048 2025-05-17,02:00:08.000,137,11099156,4605,0,1747447207,13468.95573029,26544.798098789994,53384.82962328 2025-05-17,02:00:09.000,137,11099137,4525,0,1747447208,13468.511133829998,29307.873781410002,53385.346670160005 2025-05-17,02:00:10.000,137,11099136,4765,0,1747447209,13468.167582019996,31149.959482139995,53385.79384584001 2025-05-17,02:00:11.000,137,11099115,5165,0,1747447210,13467.83750283,30689.355229680004,53386.32486696001 2025-05-17,02:00:12.000,137,11099151,4885,0,1747447211,13467.574786739999,32531.3915865,53386.758068400006 2025-05-17,02:00:13.000,137,11099120,4685,0,1747447212,13467.325543270003,30689.277689249997,53387.22620544 2025-05-17,02:00:14.000,137,11099115,4365,0,1747447213,13467.089772419997,29307.71870055,53387.78517504001 2025-05-17,02:00:15.000,137,11099108,4004,0,1747447214,13466.88094681,26544.650067060007,53388.365106000005 2025-05-17,02:00:16.000,137,11099114,4765,0,1747447215,13466.63170333999,25623.7376256,53388.97298544 2025-05-17,02:00:17.000,137,11099124,4605,0,1747447216,13466.436350349999,28847.678378490004,53389.538942160005 2025-05-17,02:00:18.000,137,11099128,4645,0,1747447217,13466.267942599989,28387.405435139997,53390.16778296 2025-05-17,02:00:19.000,137,11099125,5165,0,1747447218,13466.092798539998,28848.326898450003,53390.761688160004 2025-05-17,02:00:20.000,137,11099128,4925,0,1747447219,13465.910918169997,24243.278301180006,53391.39052896 2025-05-17,02:00:21.000,137,11099083,4245,0,1747447220,13465.816609829992,27467.522166659997,53392.07526672001 2025-05-17,02:00:22.000,137,11099119,5125,0,1747447221,13465.708828869996,35757.79953489,53392.78096584 2025-05-17,02:00:23.000,137,11099140,4925,0,1747447222,13465.648202079996,35758.36346529001,53393.37487104 2025-05-17,02:00:24.000,137,11099127,5085,0,1747447223,13465.58083898,33456.138754679996,53394.01069896001 2025-05-17,02:00:25.000,137,11099083,5205,0,1747447224,13465.425903849995,30693.429626819998,53394.69543672 2025-05-17,02:00:26.000,137,11099156,4165,0,1747447225,13465.196869309999,26088.479717370006,53395.310303280006 2025-05-17,02:00:27.000,137,11099144,4805,0,1747447226,13464.981307389993,28391.804092260005,53396.05792512 2025-05-17,02:00:28.000,137,11099168,4845,0,1747447227,13464.792690709997,31155.718621349995,53396.77061136001 2025-05-17,02:00:29.000,137,11099125,5044,0,1747447228,13464.617546649992,30695.79108537,53397.46233624001 2025-05-17,02:00:30.000,137,11099123,5245,0,1747447229,13464.41545734999,31156.994513879996,53398.13309976001 2025-05-17,02:00:31.000,137,11099136,4525,0,1747447230,13464.226840669995,26551.910670960002,53398.76892768 2025-05-17,02:00:32.000,137,11099140,4605,0,1747447231,13464.15274125999,32079.56350089,53399.57244648001 2025-05-17,02:00:33.000,137,11099118,4685,0,1747447232,13464.105587089995,27935.098008689994,53400.25019712 2025-05-17,02:00:34.000,137,11099143,5165,0,1747447233,13464.024751369994,29778.219931529995,53400.89999928 2025-05-17,02:00:35.000,137,11099129,5245,0,1747447234,13464.004542439994,18724.930322850007,53401.5707628 2025-05-17,02:00:36.000,137,11099119,5085,0,1747447235,13463.997806129999,27937.60044984,53402.27646192001 2025-05-17,02:00:37.000,137,11099168,3965,0,1747447236,13463.997806129999,27938.481591090007,53402.9681868 2025-05-17,02:00:38.000,137,11099151,4445,0,1747447237,13464.03148767999,30703.037591009997,53403.743757120006 2025-05-17,02:00:39.000,137,11099177,4325,0,1747447238,13464.044960299994,34388.80914498,53404.393559280004 2025-05-17,02:00:40.000,137,11099155,5165,0,1747447239,13464.05169660999,29783.76759684,53405.14816824 2025-05-17,02:00:41.000,137,11099155,4485,0,1747447240,13464.024751369994,29784.655787220006,53405.88880296 2025-05-17,02:00:42.000,137,11099114,4685,0,1747447241,13463.984333509994,32088.727369889995,53406.56655360001 2025-05-17,02:00:43.000,137,11099084,4885,0,1747447242,13463.923706719994,28404.704000159996,53407.25129136 2025-05-17,02:00:44.000,137,11099096,3845,0,1747447243,13463.869816239989,30708.94476195,53407.93602912001 2025-05-17,02:00:45.000,137,11099070,3885,0,1747447244,13463.768771589988,27485.490399029994,53408.57884416001 2025-05-17,02:00:46.000,137,11099095,5285,0,1747447245,13463.654254319998,26104.657470720005,53409.2915304 2025-05-17,02:00:47.000,137,11099119,4325,0,1747447246,13463.539737049992,25645.131735150004,53409.98325528 2025-05-17,02:00:48.000,137,11099165,5165,0,1747447247,13463.485846570002,27028.26972897,53410.61908320001 2025-05-17,02:00:49.000,137,11099120,4605,0,1747447248,13463.371329299996,32096.728132439996,53411.27587248 2025-05-17,02:00:50.000,137,11099097,5205,0,1747447249,13463.236603099991,23345.268483089996,53411.84881632 2025-05-17,02:00:51.000,137,11099188,4725,0,1747447250,13463.128822139995,29795.807510879997,53412.53355408001 2025-05-17,02:00:52.000,137,11099135,5245,0,1747447251,13463.088404279995,27493.660340700008,53413.211304720004 2025-05-17,02:00:53.000,137,11099156,4685,0,1747447252,13463.13555844999,28416.165885540002,53413.81918416 2025-05-17,02:00:54.000,137,11099138,3965,0,1747447253,13463.169239999996,26114.01166623,53414.42007648 2025-05-17,02:00:55.000,137,11099140,5005,0,1747447254,13463.169239999996,28418.75291625,53415.11878848001 2025-05-17,02:00:56.000,137,11099126,3804,0,1747447255,13463.189448929996,30723.451871490004,53415.6847452 2025-05-17,02:00:57.000,137,11099128,4365,0,1747447256,13463.16250369,29803.15270434,53416.32057312001 2025-05-17,02:00:58.000,137,11099122,4605,0,1747447257,13463.00083225,32107.971494790007,53416.81665864 2025-05-17,02:00:59.000,137,11099153,4405,0,1747447258,13462.97388700999,31648.530348779997,53417.46646080001 2025-05-17,02:01:00.000,137,11099122,3645,0,1747447259,13462.8997876,27964.00649082,53417.96953344001 2025-05-17,02:01:01.000,137,11099147,4205,0,1747447260,13462.91326021999,26582.99028513,53418.54946440001 2025-05-17,02:01:02.000,137,11099125,5125,0,1747447261,13462.87957867,30731.071981019995,53419.18529232 2025-05-17,02:01:03.000,137,11099127,4125,0,1747447262,13462.85263342999,33035.982410159995,53419.59753240001 2025-05-17,02:01:04.000,137,11099140,3645,0,1747447263,13462.926732839995,24282.901460909998,53420.14951488001 2025-05-17,02:01:05.000,137,11099117,4205,0,1747447264,13462.926732839995,28891.714293600002,53420.60367768001 2025-05-17,02:01:06.000,137,11099123,5165,0,1747447265,13462.967150699995,30275.275235220004,53421.1696344 2025-05-17,02:01:07.000,137,11099117,5445,0,1747447266,13463.07493165999,32580.502875210004,53421.58886160001 2025-05-17,02:01:08.000,137,11099141,4325,0,1747447267,13463.14229476,27052.370704440007,53422.050011520005 2025-05-17,02:01:09.000,137,11099114,4765,0,1747447268,13463.317438819991,25210.566968910003,53422.44129024 2025-05-17,02:01:10.000,137,11099141,5044,0,1747447269,13463.445428710002,27055.049373839996,53422.93038864001 2025-05-17,02:01:11.000,137,11099152,4965,0,1747447270,13463.553209669997,28899.609319199997,53423.28673176001 2025-05-17,02:01:12.000,137,11099136,4605,0,1747447271,13463.708144800003,28440.175222320002,53423.81076576 2025-05-17,02:01:13.000,137,11099082,3885,0,1747447272,13463.802453139993,30745.522697520006,53424.132173280006 2025-05-17,02:01:14.000,137,11099140,4765,0,1747447273,13463.849607309989,30286.011060210003,53424.47454216 2025-05-17,02:01:15.000,137,11099140,4525,0,1747447274,13463.943915649994,27522.308005019993,53424.851846640006 2025-05-17,02:01:16.000,137,11099154,4685,0,1747447275,13464.085378159994,28906.101567930004,53425.236138240005 2025-05-17,02:01:17.000,137,11099178,3804,0,1747447276,13464.28073115,29368.305972899994,53425.571520000005 2025-05-17,02:01:18.000,137,11099120,4605,0,1747447277,13464.449138899996,33977.91535728,53425.84401768 2025-05-17,02:01:19.000,137,11099147,5085,0,1747447278,13464.556919859991,30753.09346314,53426.22830928 2025-05-17,02:01:20.000,137,11099078,4605,0,1747447279,13464.745536540002,26606.50618281,53426.44491 2025-05-17,02:01:21.000,137,11099123,5165,0,1747447280,13465.008252629988,29372.845612620004,53426.77330464 2025-05-17,02:01:22.000,137,11099087,5044,0,1747447281,13465.2574961,31217.384410590006,53427.010866720004 2025-05-17,02:01:23.000,137,11099057,5405,0,1747447282,13465.526948499995,31218.216207930003,53427.199518960006 2025-05-17,02:01:24.000,137,11099148,3725,0,1747447283,13465.729037799996,29836.41049968,53427.43009392 2025-05-17,02:01:25.000,137,11099138,4725,0,1747447284,13465.931127099997,28915.40641953,53427.70957872 2025-05-17,02:01:26.000,137,11099129,4485,0,1747447285,13466.119743779993,29377.1878767,53427.92617944 2025-05-17,02:01:27.000,137,11099110,4765,0,1747447286,13466.368987249989,28456.134452640006,53428.06592184 2025-05-17,02:01:28.000,137,11098955,5245,0,1747447287,13466.57107654999,29378.66114487,53428.24059984 2025-05-17,02:01:29.000,137,11098999,5245,0,1747447288,13466.806847399996,32605.717613219997,53428.33841952 2025-05-17,02:01:30.000,137,11098915,4405,0,1747447289,13467.002200390001,29380.028676090005,53428.56200736001 2025-05-17,02:01:31.000,137,11099066,4285,0,1747447290,13467.312070649998,26615.113170540004,53428.59694296 2025-05-17,02:01:32.000,137,11099136,4605,0,1747447291,13467.68930400999,25693.897616489994,53428.73668536 2025-05-17,02:01:33.000,137,11099127,3924,0,1747447292,13468.026119509996,24772.534030709998,53428.91835048001 2025-05-17,02:01:34.000,137,11099126,4685,0,1747447293,13468.376407629992,32147.74268625,53428.98822168001 2025-05-17,02:01:35.000,137,11099094,4725,0,1747447294,13468.693014199998,29843.565366630006,53429.093028480005 2025-05-17,02:01:36.000,137,11099116,3685,0,1747447295,13469.023093389995,27539.51493135,53429.12796408 2025-05-17,02:01:37.000,137,11099163,5125,0,1747447296,13469.359908890001,33071.10822495,53429.25373224001 2025-05-17,02:01:38.000,137,11099121,5205,0,1747447297,13469.609152359997,28923.181609920008,53429.3445648 2025-05-17,02:01:39.000,137,11099151,5365,0,1747447298,13469.945967859989,27540.678037799997,53429.42142312001 2025-05-17,02:01:40.000,137,11099121,5565,0,1747447299,13470.23562919,23853.503706960008,53429.51225568 2025-05-17,02:01:41.000,137,11099118,4845,0,1747447300,13470.572444689991,27541.249017330003,53429.5541784 2025-05-17,02:01:42.000,137,11099141,4965,0,1747447301,13470.895787569993,30307.03156587,53429.49129432001 2025-05-17,02:01:43.000,137,11099138,4445,0,1747447302,13471.192185209999,30768.178601339998,53429.54020416001 2025-05-17,02:01:44.000,137,11099089,5245,0,1747447303,13471.49531916,30307.47566106,53429.526229920004 2025-05-17,02:01:45.000,137,11099123,4965,0,1747447304,13471.852343589992,31229.523012449994,53429.56116552 2025-05-17,02:01:46.000,137,11099143,5205,0,1747447305,13472.263258499988,31229.720388090005,53429.477320080005 2025-05-17,02:01:47.000,137,11099127,5285,0,1747447306,13472.680909719995,28464.304394310006,53429.53321704 2025-05-17,02:01:48.000,137,11099116,4605,0,1747447307,13473.152451419992,29386.358794829997,53429.54020416001 2025-05-17,02:01:49.000,137,11099107,5325,0,1747447308,13473.576838949994,29386.50682656,53429.526229920004 2025-05-17,02:01:50.000,137,11099153,4965,0,1747447309,13473.95407231,28464.69914559,53429.45635872 2025-05-17,02:01:51.000,137,11099141,4205,0,1747447310,13474.479504490002,29847.590419860004,53429.38648752 2025-05-17,02:01:52.000,137,11099089,5165,0,1747447311,13475.038618219995,29847.77369724,53429.42142312001 2025-05-17,02:01:53.000,137,11099118,4525,0,1747447312,13475.543841469997,28465.107995130005,53429.358539040004 2025-05-17,02:01:54.000,137,11099142,4445,0,1747447313,13476.156845679994,28465.33356729,53429.32360344001 2025-05-17,02:01:55.000,137,11099117,4965,0,1747447314,13476.870894539992,26621.809844040006,53429.26770648 2025-05-17,02:01:56.000,137,11099139,4165,0,1747447315,13477.598416019995,27543.8501463,53429.18386104001 2025-05-17,02:01:57.000,137,11099097,5325,0,1747447316,13478.319201189988,28005.0042309,53429.141938320005 2025-05-17,02:01:58.000,137,11099123,5125,0,1747447317,13478.918732779995,23395.571074770007,53429.093028480005 2025-05-17,02:01:59.000,137,11099134,4445,0,1747447318,13479.551945919993,30310.06269177,53429.00918304 2025-05-17,02:02:00.000,137,11099082,4325,0,1747447319,13480.178422749996,32614.846236569996,53429.00219592 2025-05-17,02:02:01.000,137,11099135,5245,0,1747447320,13480.838581129989,29388.219765150003,53428.90437624 2025-05-17,02:02:02.000,137,11099103,4885,0,1747447321,13481.532421060001,25239.778563629996,53428.84149216 2025-05-17,02:02:03.000,137,11098952,4805,0,1747447322,13482.26667885,30771.33661158,53428.757646720005 2025-05-17,02:02:04.000,137,11098965,5245,0,1747447323,13482.947046159992,27083.8239225,53428.59694296 2025-05-17,02:02:05.000,137,11099108,4965,0,1747447324,13483.60046822999,33998.30144123999,53428.44322632001 2025-05-17,02:02:06.000,137,11099118,3605,0,1747447325,13484.179790889997,29849.909583629997,53428.31745816001 2025-05-17,02:02:07.000,137,11099104,4645,0,1747447326,13484.78605879,28928.144197440008,53428.21265136 2025-05-17,02:02:08.000,137,11098962,3765,0,1747447327,13485.392326690002,34459.758638429994,53428.0519476 2025-05-17,02:02:09.000,137,11099095,4405,0,1747447328,13485.99859458999,32616.051637800003,53427.88425672 2025-05-17,02:02:10.000,137,11099109,5245,0,1747447329,13486.678961899997,31233.195609179995,53427.71656584 2025-05-17,02:02:11.000,137,11099115,5125,0,1747447330,13487.35932920999,26623.579175670005,53427.52092648 2025-05-17,02:02:12.000,137,11099086,4605,0,1747447331,13488.039696519998,22013.913398250006,53427.26240304 2025-05-17,02:02:13.000,137,11099111,4925,0,1747447332,13488.66617335,36303.712358610006,53427.129647760004 2025-05-17,02:02:14.000,137,11098939,5365,0,1747447333,13489.299386489998,28006.75946427,53426.85715008001 2025-05-17,02:02:15.000,137,11099123,5325,0,1747447334,13489.932599629996,28007.104871639996,53426.626575120004 2025-05-17,02:02:16.000,137,11099090,4805,0,1747447335,13490.525394909993,32617.010319480003,53426.34709032 2025-05-17,02:02:17.000,137,11099100,4004,0,1747447336,13491.071036019996,30773.493645359995,53426.03266992 2025-05-17,02:02:18.000,137,11099117,4165,0,1747447337,13491.609940820003,29851.735308300005,53425.84401768 2025-05-17,02:02:19.000,137,11099102,4765,0,1747447338,13492.169054549995,30312.804803339997,53425.6064556 2025-05-17,02:02:20.000,137,11099105,4285,0,1747447339,13492.707959350002,33078.707187089996,53425.34793216001 2025-05-17,02:02:21.000,137,11099125,5405,0,1747447340,13493.206446289994,26625.193426440004,53425.09639584 2025-05-17,02:02:22.000,137,11099169,5205,0,1747447341,13493.779032639992,25703.399843730003,53424.733065600005 2025-05-17,02:02:23.000,137,11099133,5205,0,1747447342,13494.284255889994,30313.213652880004,53424.43960656001 2025-05-17,02:02:24.000,137,11099139,5605,0,1747447343,13494.924205340001,28008.52174677,53424.160121760004 2025-05-17,02:02:25.000,137,11099139,4125,0,1747447344,13495.517000619999,22937.744179529996,53423.845701360005 2025-05-17,02:02:26.000,137,11099107,5125,0,1747447345,13496.015487559991,30774.212656620002,53423.559229440005 2025-05-17,02:02:27.000,137,11099127,4245,0,1747447346,13496.460084019993,32618.074738109994,53423.20987344 2025-05-17,02:02:28.000,137,11099132,4725,0,1747447347,13496.95183464999,27547.480448250004,53422.937375760004 2025-05-17,02:02:29.000,137,11099114,3924,0,1747447348,13497.436848969992,23859.904317000008,53422.57404552001 2025-05-17,02:02:30.000,137,11099125,5005,0,1747447349,13497.921863289994,31235.500674690004,53422.266612240004 2025-05-17,02:02:31.000,137,11099141,5325,0,1747447350,13498.447295469996,31235.401986869998,53421.931230480004 2025-05-17,02:02:32.000,137,11099174,4805,0,1747447351,13498.959255029993,33540.072745590005,53421.58886160001 2025-05-17,02:02:33.000,137,11099139,5285,0,1747447352,13499.39037886999,32617.940804640006,53421.3443124 2025-05-17,02:02:34.000,137,11099142,4004,0,1747447353,13499.922547360002,28469.01321315,53421.03687912001 2025-05-17,02:02:35.000,137,11099123,5165,0,1747447354,13500.387352749989,28468.900427069995,53420.68053600001 2025-05-17,02:02:36.000,137,11099159,5125,0,1747447355,13500.892575999991,27546.90241959,53420.46393528001 2025-05-17,02:02:37.000,137,11099119,5165,0,1747447356,13501.458426039993,32156.314428330006,53420.156502000005 2025-05-17,02:02:38.000,137,11099115,4485,0,1747447357,13502.01080345999,27546.39488223,53419.91195280001 2025-05-17,02:02:39.000,137,11099133,4165,0,1747447358,13502.489081469997,28468.03338408,53419.56958392 2025-05-17,02:02:40.000,137,11099106,4805,0,1747447359,13502.98756840999,29850.65679141,53419.283112 2025-05-17,02:02:41.000,137,11099085,5205,0,1747447360,13503.580363690002,29389.312380300005,53419.108434 2025-05-17,02:02:42.000,137,11099148,3765,0,1747447361,13504.240522069995,23396.44516689,53418.82196208 2025-05-17,02:02:43.000,137,11099143,5325,0,1747447362,13504.873735209992,29388.55812339,53418.61234848 2025-05-17,02:02:44.000,137,11099065,5005,0,1747447363,13505.621465619995,28466.193561149994,53418.39574776 2025-05-17,02:02:45.000,137,11099105,5285,0,1747447364,13506.335514479993,32153.49477633,53418.242031120004 2025-05-17,02:02:46.000,137,11099146,4765,0,1747447365,13507.083244889996,28926.48060276,53418.04639176001 2025-05-17,02:02:47.000,137,11099103,4365,0,1747447366,13507.88486577999,30309.07581357,53417.83677816 2025-05-17,02:02:48.000,137,11099126,4725,0,1747447367,13508.726904529998,26621.281159289996,53417.641138800005 2025-05-17,02:02:49.000,137,11099142,4765,0,1747447368,13509.548734349992,28464.826029930002,53417.5013964 2025-05-17,02:02:50.000,137,11099114,4885,0,1747447369,13510.40424571999,28925.550117599996,53417.32671840001 2025-05-17,02:02:51.000,137,11099138,3645,0,1747447370,13511.286702329999,26620.555098900004,53417.19396312 2025-05-17,02:02:52.000,137,11099171,5445,0,1747447371,13512.162422629997,25698.317421,53417.10313056 2025-05-17,02:02:53.000,137,11099085,4885,0,1747447372,13513.03140662,30768.220896119994,53417.00531088 2025-05-17,02:02:54.000,137,11099161,4365,0,1747447373,13513.8262912,32150.498896079996,53416.83063288 2025-05-17,02:02:55.000,137,11099170,4725,0,1747447374,13514.580757919997,28923.541115550004,53416.71883896 2025-05-17,02:02:56.000,137,11099143,4325,0,1747447375,13515.32175201999,34454.44359441,53416.5930708 2025-05-17,02:02:57.000,137,11099135,4405,0,1747447376,13516.103163979998,24774.691064490005,53416.467302640005 2025-05-17,02:02:58.000,137,11099176,4605,0,1747447377,13516.891312250002,24774.42319755,53416.2786504 2025-05-17,02:02:59.000,137,11099165,5085,0,1747447378,13517.67946051999,30305.24108685,53416.201792080006 2025-05-17,02:03:00.000,137,11099161,5285,0,1747447379,13518.400245689998,28461.082941900007,53416.10397240001 2025-05-17,02:03:01.000,137,11099154,3965,0,1747447380,13519.10755824,29843.262254040004,53416.02012696 2025-05-17,02:03:02.000,137,11099128,4725,0,1747447381,13519.767716619994,31686.313685579997,53415.80352624 2025-05-17,02:03:03.000,137,11099167,4205,0,1747447382,13520.333566659996,30763.899779429994,53415.796539120005 2025-05-17,02:03:04.000,137,11099114,3885,0,1747447383,13520.939834559998,30763.378143809998,53415.628848240005 2025-05-17,02:03:05.000,137,11099127,5205,0,1747447384,13521.566311390001,33989.158719629995,53415.57295128001 2025-05-17,02:03:06.000,137,11099148,4965,0,1747447385,13522.085007259993,32144.824346430003,53415.461157360005 2025-05-17,02:03:07.000,137,11099190,4565,0,1747447386,13522.630648369995,33526.80628293,53415.342376320004 2025-05-17,02:03:08.000,137,11099149,5365,0,1747447387,13523.243652579993,31221.62093772,53415.37731192 2025-05-17,02:03:09.000,137,11099159,4285,0,1747447388,13523.8633931,28916.329855560005,53415.293466480005 2025-05-17,02:03:10.000,137,11099172,4004,0,1747447389,13524.415770519998,27532.79006133,53415.23756952001 2025-05-17,02:03:11.000,137,11099151,5125,0,1747447390,13524.907521149995,27071.142537630003,53415.16769832001 2025-05-17,02:03:12.000,137,11099140,4805,0,1747447391,13525.426217020002,30757.358186790007,53415.244556640006 2025-05-17,02:03:13.000,137,11099184,4004,0,1747447392,13525.95164919999,31217.567687970004,53415.20962104 2025-05-17,02:03:14.000,137,11099115,4165,0,1747447393,13526.584862340002,30755.884918619995,53415.20962104 2025-05-17,02:03:15.000,137,11099163,4485,0,1747447394,13527.123767139994,27989.912043570002,53415.244556640006 2025-05-17,02:03:16.000,137,11099140,4725,0,1747447395,13527.575099909991,25684.86063183,53415.21660816001 2025-05-17,02:03:17.000,137,11099099,4365,0,1747447396,13528.060114229993,32136.3583413,53415.342376320004 2025-05-17,02:03:18.000,137,11099144,4565,0,1747447397,13528.545128549995,33057.313077540006,53415.44718312 2025-05-17,02:03:19.000,137,11099106,4845,0,1747447398,13529.090769659997,28448.091395309995,53415.48910584 2025-05-17,02:03:20.000,137,11099161,5125,0,1747447399,13529.6566197,33977.90125902,53415.55198992001 2025-05-17,02:03:21.000,137,11099111,5005,0,1747447400,13530.182051880001,32594.904247800005,53415.69173232001 2025-05-17,02:03:22.000,137,11099117,5485,0,1747447401,13530.774847159999,29368.54564332,53415.83147472 2025-05-17,02:03:23.000,137,11099141,5085,0,1747447402,13531.286806719996,30750.88708545,53415.97121712 2025-05-17,02:03:24.000,137,11099163,5085,0,1747447403,13531.818975209993,30750.619218509994,53416.08999816 2025-05-17,02:03:25.000,137,11099166,4605,0,1747447404,13532.27030797999,30289.676607810004,53416.30659888 2025-05-17,02:03:26.000,137,11099160,4365,0,1747447405,13532.714904439992,28907.003856569994,53416.47428976 2025-05-17,02:03:27.000,137,11099173,4125,0,1747447406,13533.065192559989,24298.367252130003,53416.53018672001 2025-05-17,02:03:28.000,137,11099087,4485,0,1747447407,13533.381799129995,24759.05609415,53416.78871016 2025-05-17,02:03:29.000,137,11099104,3804,0,1747447408,13533.57715212,24758.89396416,53417.02627224 2025-05-17,02:03:30.000,137,11099151,4205,0,1747447409,13533.752296179991,28906.32009096,53417.20095024001 2025-05-17,02:03:31.000,137,11099033,5044,0,1747447410,13533.846604519997,26141.164914990004,53417.375628240006 2025-05-17,02:03:32.000,137,11099159,5165,0,1747447411,13533.947649169997,27984.413722170008,53417.55729336 2025-05-17,02:03:33.000,137,11099181,4405,0,1747447412,13534.001539650002,27984.33618174,53417.738958480004 2025-05-17,02:03:34.000,137,11099168,4485,0,1747447413,13534.082375370002,29366.81155734,53417.83677816 2025-05-17,02:03:35.000,137,11099142,4565,0,1747447414,13534.169947399998,30288.569894400003,53418.01145616 2025-05-17,02:03:36.000,137,11099159,5005,0,1747447415,13534.183420019988,31671.22149825,53418.144211440005 2025-05-17,02:03:37.000,137,11099136,4405,0,1747447416,13534.190156329998,25219.660346610006,53418.29792808 2025-05-17,02:03:38.000,137,11099149,5325,0,1747447417,13534.169947399998,30750.04823898,53418.50754168 2025-05-17,02:03:39.000,137,11099104,4004,0,1747447418,13534.196892639993,27985.182077339996,53418.59138712001 2025-05-17,02:03:40.000,137,11099158,3845,0,1747447419,13534.270992049998,32593.68474831,53418.80798784001 2025-05-17,02:03:41.000,137,11099147,4685,0,1747447420,13534.378773009994,26141.771140170007,53419.00362720001 2025-05-17,02:03:42.000,137,11099143,5085,0,1747447421,13534.452872419999,27063.529477229997,53419.13638248 2025-05-17,02:03:43.000,137,11099174,4565,0,1747447422,13534.479817659994,32132.967709770004,53419.25516352 2025-05-17,02:03:44.000,137,11099168,4645,0,1747447423,13534.59433493,30289.697755200003,53419.415867280004 2025-05-17,02:03:45.000,137,11099157,4845,0,1747447424,13534.72906112999,32133.235576709994,53419.56958392 2025-05-17,02:03:46.000,137,11099197,5205,0,1747447425,13534.81663316,25681.455902040005,53419.632468 2025-05-17,02:03:47.000,137,11099138,4285,0,1747447426,13534.978304600001,26142.201137099997,53419.82810736 2025-05-17,02:03:48.000,137,11099167,4925,0,1747447427,13535.160184970002,29828.874979710003,53419.99579824 2025-05-17,02:03:49.000,137,11099148,3725,0,1747447428,13535.409428439998,27985.29486342,53420.12855352001 2025-05-17,02:03:50.000,137,11099166,3645,0,1747447429,13535.564363569989,29367.742042500002,53420.28227016 2025-05-17,02:03:51.000,137,11099166,3645,0,1747447430,13535.72603500999,29828.522523210006,53420.34515424001 2025-05-17,02:03:52.000,137,11099132,3924,0,1747447431,13535.93486062,28445.751084150004,53420.47790952 2025-05-17,02:03:53.000,137,11099157,4165,0,1747447432,13536.157158850001,29367.086473410003,53420.610664800006 2025-05-17,02:03:54.000,137,11099121,5044,0,1747447433,13536.433347559992,33514.20948762,53420.659574640005 2025-05-17,02:03:55.000,137,11099138,4645,0,1747447434,13536.642173169988,32131.297065959996,53420.76438144 2025-05-17,02:03:56.000,137,11099152,4685,0,1747447435,13536.877944019994,33052.59016044,53420.84822688001 2025-05-17,02:03:57.000,137,11099140,4845,0,1747447436,13537.07329701,28443.819622530005,53420.93207232 2025-05-17,02:03:58.000,137,11099181,5165,0,1747447437,13537.261913689996,31669.177250549998,53421.02290488 2025-05-17,02:03:59.000,137,11099158,3845,0,1747447438,13537.470739299992,28903.817649810007,53420.98098216 2025-05-17,02:04:00.000,137,11099132,3485,0,1747447439,13537.746928009998,29825.012056470005,53421.029892 2025-05-17,02:04:01.000,137,11099156,3924,0,1747447440,13537.982698859989,27520.580968170005,53421.05085336 2025-05-17,02:04:02.000,137,11099137,5365,0,1747447441,13538.12416136999,32589.51871248,53421.07880184 2025-05-17,02:04:03.000,137,11099128,4645,0,1747447442,13538.32625066999,33971.874252869995,53421.03687912001 2025-05-17,02:04:04.000,137,11099167,4885,0,1747447443,13538.55528521,30284.995985489993,53421.06482760001 2025-05-17,02:04:05.000,137,11099141,5005,0,1747447444,13538.723692959997,27519.83376039,53420.98796928001 2025-05-17,02:04:06.000,137,11099087,5285,0,1747447445,13538.999881669988,33049.22772543,53420.925085200004 2025-05-17,02:04:07.000,137,11099176,4645,0,1747447446,13539.276070379994,29823.017152679997,53420.88316248 2025-05-17,02:04:08.000,137,11099154,4845,0,1747447447,13539.639831119996,31665.596292510003,53420.83425264 2025-05-17,02:04:09.000,137,11099131,5044,0,1747447448,13539.976646620002,27978.513600360006,53420.83425264 2025-05-17,02:04:10.000,137,11099112,4685,0,1747447449,13540.259571639988,31203.575164919996,53420.83425264 2025-05-17,02:04:11.000,137,11099091,4765,0,1747447450,13540.529024039999,27977.399837820005,53420.74342008 2025-05-17,02:04:12.000,137,11099166,5085,0,1747447451,13540.80521274999,31202.482549770008,53420.70149736001 2025-05-17,02:04:13.000,137,11099004,4485,0,1747447452,13541.034247290001,24750.850906830005,53420.62463904 2025-05-17,02:04:14.000,137,11099027,5245,0,1747447453,13541.303699689997,26132.797597679993,53420.505858 2025-05-17,02:04:15.000,137,11099122,4325,0,1747447454,13541.418216960003,29818.590299040006,53420.38008984 2025-05-17,02:04:16.000,137,11099139,5205,0,1747447455,13541.492316369993,28896.37376853,53420.2613088 2025-05-17,02:04:17.000,137,11099120,4485,0,1747447456,13541.492316369993,30738.762581849995,53420.14252776 2025-05-17,02:04:18.000,137,11099182,3685,0,1747447457,13541.431689579993,31659.53404071,53420.086630800004 2025-05-17,02:04:19.000,137,11099168,4645,0,1747447458,13541.391271719993,29815.742450520003,53419.86304296001 2025-05-17,02:04:20.000,137,11099138,4805,0,1747447459,13541.344117549997,30275.937853440002,53419.73028768 2025-05-17,02:04:21.000,137,11099148,4925,0,1747447460,13541.391271719993,26128.39894056,53419.52766120001 2025-05-17,02:04:22.000,137,11099111,5245,0,1747447461,13541.411480649993,27970.978080390007,53419.34599608 2025-05-17,02:04:23.000,137,11099138,4805,0,1747447462,13541.411480649993,29352.952967760008,53419.269137760006 2025-05-17,02:04:24.000,137,11099150,4805,0,1747447463,13541.398008030003,27970.378904340003,53419.12240824001 2025-05-17,02:04:25.000,137,11099113,4685,0,1747447464,13541.371062789993,29813.06378112,53418.87087192 2025-05-17,02:04:26.000,137,11099115,4845,0,1747447465,13541.296963380002,32116.486843830004,53418.70318104 2025-05-17,02:04:27.000,137,11099148,3485,0,1747447466,13541.202655039997,33037.53321876,53418.50055456001 2025-05-17,02:04:28.000,137,11099112,4525,0,1747447467,13541.121819319997,27047.097955200006,53418.30491520001 2025-05-17,02:04:29.000,137,11099163,4965,0,1747447468,13541.007302049991,28428.727435199995,53418.17914704 2025-05-17,02:04:30.000,137,11099115,4765,0,1747447469,13540.83215799,27967.185648450002,53417.96953344001 2025-05-17,02:04:31.000,137,11099127,4205,0,1747447470,13540.576178209994,26123.401107390004,53417.79485544 2025-05-17,02:04:32.000,137,11099062,3845,0,1747447471,13540.286516879998,33494.50012014,53417.5013964 2025-05-17,02:04:33.000,137,11099170,4645,0,1747447472,13540.010328169992,31190.23821096,53417.375628240006 2025-05-17,02:04:34.000,137,11099114,4445,0,1747447473,13539.767821009991,31189.519199700007,53417.16601464 2025-05-17,02:04:35.000,137,11099112,4485,0,1747447474,13539.707194219991,28424.52615372,53416.95640104 2025-05-17,02:04:36.000,137,11099101,4885,0,1747447475,13539.599413259995,29806.282518060005,53416.73980032 2025-05-17,02:04:37.000,137,11099176,4445,0,1747447476,13539.457950749995,34413.072250440004,53416.5930708 2025-05-17,02:04:38.000,137,11099163,4085,0,1747447477,13539.356906099994,27041.056850790002,53416.36249584001 2025-05-17,02:04:39.000,137,11099125,4685,0,1747447478,13539.40406026999,26579.980306619997,53416.26467616 2025-05-17,02:04:40.000,137,11099107,5044,0,1747447479,13539.457950749995,27501.11127111,53416.11794664 2025-05-17,02:04:41.000,137,11099075,4925,0,1747447480,13539.47142337,29343.73975485,53415.99217848 2025-05-17,02:04:42.000,137,11099095,4245,0,1747447481,13539.55225909,27500.519144189995,53415.83147472 2025-05-17,02:04:43.000,137,11099133,4765,0,1747447482,13539.57246802,28882.367147220008,53415.726667920004 2025-05-17,02:04:44.000,137,11099141,4925,0,1747447483,13539.58594063999,32106.956420069997,53415.59391264 2025-05-17,02:04:45.000,137,11099180,4605,0,1747447484,13539.579204329995,28881.514202489998,53415.440196 2025-05-17,02:04:46.000,137,11099165,5125,0,1747447485,13539.62635849999,31184.676447389997,53415.44718312 2025-05-17,02:04:47.000,137,11099132,4645,0,1747447486,13539.75434839,31645.224306810007,53415.342376320004 2025-05-17,02:04:48.000,137,11099121,5044,0,1747447487,13539.969910309992,34870.07439747,53415.342376320004 2025-05-17,02:04:49.000,137,11099157,5085,0,1747447488,13540.151790679993,31644.99873465,53415.342376320004 2025-05-17,02:04:50.000,137,11099120,4285,0,1747447489,13540.367352599998,27959.177836770003,53415.412247520006 2025-05-17,02:04:51.000,137,11099154,4645,0,1747447490,13540.535760349994,28419.775040099994,53415.38429904001 2025-05-17,02:04:52.000,137,11099177,4285,0,1747447491,13540.72437702999,30262.488113400002,53415.391286160004 2025-05-17,02:04:53.000,137,11099145,5445,0,1747447492,13540.859103229996,30723.19105368,53415.38429904001 2025-05-17,02:04:54.000,137,11099095,4165,0,1747447493,13540.939938949996,33026.860835939995,53415.4751316 2025-05-17,02:04:55.000,137,11099137,4885,0,1747447494,13541.054456220001,31184.17595916,53415.44718312 2025-05-17,02:04:56.000,137,11099069,4685,0,1747447495,13541.115083010001,34409.364408060006,53415.48910584 2025-05-17,02:04:57.000,137,11099128,4365,0,1747447496,13541.216127660002,27959.607833700007,53415.531028560006 2025-05-17,02:04:58.000,137,11099108,4685,0,1747447497,13541.263281829997,31645.47807549,53415.58692552 2025-05-17,02:04:59.000,137,11099159,5325,0,1747447498,13541.256545520002,23813.450550299996,53415.60089976001 2025-05-17,02:05:00.000,137,11099087,4325,0,1747447499,13541.276754450002,33027.812468489996,53415.6847452 2025-05-17,02:05:01.000,137,11099134,4445,0,1747447500,13541.276754450002,33027.9323037,53415.63583536 2025-05-17,02:05:02.000,137,11099145,4365,0,1747447501,13541.303699689997,27499.412430779994,53415.74064216001 2025-05-17,02:05:03.000,137,11099116,4525,0,1747447502,13541.344117549997,29342.32992885,53415.83846184001 2025-05-17,02:05:04.000,137,11099136,4645,0,1747447503,13541.303699689997,29803.13860608,53415.83147472 2025-05-17,02:05:05.000,137,11099130,4565,0,1747447504,13541.350853859993,31646.126595449998,53415.87339744 2025-05-17,02:05:06.000,137,11099118,3685,0,1747447505,13541.344117549997,27499.800132930002,53415.93628152001 2025-05-17,02:05:07.000,137,11099121,4285,0,1747447506,13541.404744339998,27499.81423119,53415.964230000005 2025-05-17,02:05:08.000,137,11099130,4285,0,1747447507,13541.539470539989,31185.515293860008,53416.09698528 2025-05-17,02:05:09.000,137,11099129,4965,0,1747447508,13541.674196739994,29803.159753469998,53416.138908 2025-05-17,02:05:10.000,137,11099124,4485,0,1747447509,13541.86281341999,24274.393161,53416.22275344001 2025-05-17,02:05:11.000,137,11099171,4805,0,1747447510,13541.977330689995,32106.223310550005,53416.2786504 2025-05-17,02:05:12.000,137,11099095,5165,0,1747447511,13542.13226582,27038.22310053,53416.43935416001 2025-05-17,02:05:13.000,137,11099119,4285,0,1747447512,13542.320882499997,27498.763910819995,53416.50223824 2025-05-17,02:05:14.000,137,11099127,4205,0,1747447513,13542.624016449998,31184.295794370002,53416.57909656001 2025-05-17,02:05:15.000,137,11099130,3645,0,1747447514,13543.00798612,22891.2833637,53416.704864720006 2025-05-17,02:05:16.000,137,11099131,5005,0,1747447515,13543.30438375999,29340.821415030005,53416.872555600006 2025-05-17,02:05:17.000,137,11099156,4525,0,1747447516,13543.627726639992,31643.934316019993,53416.98434952 2025-05-17,02:05:18.000,137,11099165,5085,0,1747447517,13543.984751069998,24733.002509669997,53417.05422072 2025-05-17,02:05:19.000,137,11099111,4885,0,1747447518,13544.294621329995,27036.10836153,53417.19396312 2025-05-17,02:05:20.000,137,11099129,5285,0,1747447519,13544.54386479999,32564.155942740006,53417.361654 2025-05-17,02:05:21.000,137,11099152,3845,0,1747447520,13544.786371959992,28417.702595880008,53417.46646080001 2025-05-17,02:05:22.000,137,11099060,3645,0,1747447521,13545.001933879998,27035.537381999995,53417.641138800005 2025-05-17,02:05:23.000,137,11099094,4645,0,1747447522,13545.244441039998,28878.377339640007,53417.759919840006 2025-05-17,02:05:24.000,137,11099131,5125,0,1747447523,13545.44653034,28417.907020650004,53417.83677816 2025-05-17,02:05:25.000,137,11099142,3725,0,1747447524,13545.695773809995,31182.181055370005,53417.99748192001 2025-05-17,02:05:26.000,137,11099097,4485,0,1747447525,13545.992171450001,31182.357283620004,53418.16517280001 2025-05-17,02:05:27.000,137,11099078,4405,0,1747447526,13546.207733369993,30261.106483919997,53418.409722000004 2025-05-17,02:05:28.000,137,11099069,5005,0,1747447527,13546.524339939999,30261.360252600003,53418.5844 2025-05-17,02:05:29.000,137,11099081,5245,0,1747447528,13546.78031971999,25193.931022110002,53418.75209088 2025-05-17,02:05:30.000,137,11099052,4885,0,1747447529,13547.002617949991,28880.026836060002,53418.94773024 2025-05-17,02:05:31.000,137,11099029,4405,0,1747447530,13547.292279280002,32105.47610277,53419.19227944001 2025-05-17,02:05:32.000,137,11099110,4765,0,1747447531,13547.581940609998,29802.363201779997,53419.436828640006 2025-05-17,02:05:33.000,137,11099076,4885,0,1747447532,13547.82444777,34870.53964005,53419.55560968001 2025-05-17,02:05:34.000,137,11099084,4725,0,1747447533,13547.99959182999,27038.730637889996,53419.73028768 2025-05-17,02:05:35.000,137,11099091,5205,0,1747447534,13548.16799958,30263.904988530005,53420.00278536 2025-05-17,02:05:36.000,137,11099047,5125,0,1747447535,13548.262307919991,36714.00697026,53420.1914376 2025-05-17,02:05:37.000,137,11099060,4805,0,1747447536,13548.349879950001,27960.531269729996,53420.41502544001 2025-05-17,02:05:38.000,137,11099165,4205,0,1747447537,13548.477869839997,32106.970518329996,53420.72245872001 2025-05-17,02:05:39.000,137,11099121,5205,0,1747447538,13548.599123419997,28881.9864942,53420.91111096 2025-05-17,02:05:40.000,137,11099106,4165,0,1747447539,13548.720376999998,25196.250185879995,53421.162647280005 2025-05-17,02:05:41.000,137,11099118,4765,0,1747447540,13548.801212719998,28882.1274768,53421.37226088001 2025-05-17,02:05:42.000,137,11099136,5085,0,1747447541,13548.781003789998,30264.560557620003,53421.65873280001 2025-05-17,02:05:43.000,137,11099150,4525,0,1747447542,13548.774267479988,27500.63193027,53421.97315320001 2025-05-17,02:05:44.000,137,11099091,5044,0,1747447543,13548.754058549988,26579.47981839,53422.15481832 2025-05-17,02:05:45.000,137,11099124,4845,0,1747447544,13548.693431760003,28422.58764297,53422.32949632001 2025-05-17,02:05:46.000,137,11099103,5085,0,1747447545,13548.612596040002,31187.009709420003,53422.57404552001 2025-05-17,02:05:47.000,137,11099129,5325,0,1747447546,13548.477869839997,25658.370001289994,53422.79763336 2025-05-17,02:05:48.000,137,11099126,4725,0,1747447547,13548.302725779991,31647.804288390005,53423.04218256 2025-05-17,02:05:49.000,137,11099173,4405,0,1747447548,13548.16799958,31187.178888540002,53423.272757520004 2025-05-17,02:05:50.000,137,11099120,3885,0,1747447549,13548.073691239995,26119.235071560004,53423.51730672 2025-05-17,02:05:51.000,137,11099146,5005,0,1747447550,13548.06695493,28422.679281660006,53423.67102336001 2025-05-17,02:05:52.000,137,11099168,4605,0,1747447551,13548.053482309995,33951.14276154,53423.81775288001 2025-05-17,02:05:53.000,137,11099152,4965,0,1747447552,13548.013064449995,27961.637983139997,53424.062302080005 2025-05-17,02:05:54.000,137,11099123,4325,0,1747447553,13547.90528349,27500.857502429993,53424.23698008 2025-05-17,02:05:55.000,137,11099124,4004,0,1747447554,13547.790766219994,33490.27064214001,53424.3837096 2025-05-17,02:05:56.000,137,11099123,4565,0,1747447555,13547.743612049999,22893.792853980005,53424.60729744001 2025-05-17,02:05:57.000,137,11099127,5005,0,1747447556,13547.723403119999,28883.220091950003,53424.781975440004 2025-05-17,02:05:58.000,137,11099196,3924,0,1747447557,13547.716666809989,36254.98877205,53424.949666320004 2025-05-17,02:05:59.000,137,11099142,4805,0,1747447558,13547.629094779993,31187.143642890005,53425.0824216 2025-05-17,02:06:00.000,137,11099123,4245,0,1747447559,13547.521313819998,30726.426604349996,53425.25011248 2025-05-17,02:06:01.000,137,11099106,3645,0,1747447560,13547.272070350002,29805.013674660004,53425.403829120005 2025-05-17,02:06:02.000,137,11099059,5205,0,1747447561,13547.083453669991,32108.612965620006,53425.56453288001 2025-05-17,02:06:03.000,137,11099072,4725,0,1747447562,13547.002617949991,33030.03999357,53425.70427528 2025-05-17,02:06:04.000,137,11099143,5085,0,1747447563,13546.96220008999,32569.245414599995,53425.83004344001 2025-05-17,02:06:05.000,137,11099151,4325,0,1747447564,13546.92178222999,30265.632025380008,53425.99773432001 2025-05-17,02:06:06.000,137,11099113,4205,0,1747447565,13546.90157329999,29344.282537859996,53426.06760552001 2025-05-17,02:06:07.000,137,11099107,5205,0,1747447566,13546.92851854,34412.33914092,53426.27721912 2025-05-17,02:06:08.000,137,11099095,5445,0,1747447567,13546.915045919995,33951.720790199994,53426.38901304 2025-05-17,02:06:09.000,137,11099109,5125,0,1747447568,13546.94199115999,34412.529467429995,53426.66151072 2025-05-17,02:06:10.000,137,11099128,4885,0,1747447569,13547.022826879991,28422.982394249993,53426.794266000004 2025-05-17,02:06:11.000,137,11099129,5165,0,1747447570,13547.117135219996,29344.261390469997,53426.961956880004 2025-05-17,02:06:12.000,137,11099143,5085,0,1747447571,13547.218179869997,29344.282537859996,53427.27637728 2025-05-17,02:06:13.000,137,11099167,5365,0,1747447572,13547.299015589997,30265.794155370008,53427.39515832 2025-05-17,02:06:14.000,137,11099112,3924,0,1747447573,13547.420269169997,23815.80495972,53427.62573328001 2025-05-17,02:06:15.000,137,11099098,4845,0,1747447574,13547.521313819998,32109.02181516,53427.821372640006 2025-05-17,02:06:16.000,137,11099150,3765,0,1747447575,13547.608885849993,30266.238250559996,53428.02399912 2025-05-17,02:06:17.000,137,11099103,5165,0,1747447576,13547.75708466999,32570.084261070006,53428.31047104 2025-05-17,02:06:18.000,137,11099093,4285,0,1747447577,13547.89854717999,33031.16080524,53428.49912328 2025-05-17,02:06:19.000,137,11099128,3804,0,1747447578,13547.99959182999,26120.602602779996,53428.66681416 2025-05-17,02:06:20.000,137,11099134,4845,0,1747447579,13548.02653707,25199.647866540006,53428.95328608 2025-05-17,02:06:21.000,137,11099132,4765,0,1747447580,13548.033273379995,27043.291425000003,53429.14892544 2025-05-17,02:06:22.000,137,11099137,5245,0,1747447581,13548.033273379995,28887.047769540004,53429.35155192001 2025-05-17,02:06:23.000,137,11099093,4485,0,1747447582,13547.992855519995,31652.17474899,53429.49828144001 2025-05-17,02:06:24.000,137,11099150,3804,0,1747447583,13547.93896503999,32574.29259168,53429.73584352001 2025-05-17,02:06:25.000,137,11099114,4725,0,1747447584,13547.8446567,24742.131133019997,53429.88956016 2025-05-17,02:06:26.000,137,11099144,4565,0,1747447585,13547.716666809989,25203.38390544,53430.06423816 2025-05-17,02:06:27.000,137,11099108,4605,0,1747447586,13547.581940609998,30272.11722498,53430.22494192 2025-05-17,02:06:28.000,137,11098940,4885,0,1747447587,13547.474159650003,25664.967986970005,53430.37865856001 2025-05-17,02:06:29.000,137,11099084,4565,0,1747447588,13547.346169759992,33498.292552080005,53430.462504 2025-05-17,02:06:30.000,137,11099158,4805,0,1747447589,13547.312488210002,31194.982275450006,53430.637182 2025-05-17,02:06:31.000,137,11099129,5285,0,1747447590,13547.305751899992,27970.132184789996,53430.769937280005 2025-05-17,02:06:32.000,137,11099104,4565,0,1747447591,13547.373115000002,32117.523065939997,53430.88173120001 2025-05-17,02:06:33.000,137,11099159,4605,0,1747447592,13547.453950720002,26588.693031300005,53430.97955088001 2025-05-17,02:06:34.000,137,11099108,4725,0,1747447593,13547.501104889998,26589.179421270004,53431.161216 2025-05-17,02:06:35.000,137,11099097,4245,0,1747447594,13547.602149539998,28432.780684950005,53431.24506144001 2025-05-17,02:06:36.000,137,11099133,5245,0,1747447595,13547.682985259999,32119.447478429996,53431.37781672 2025-05-17,02:06:37.000,137,11099114,4925,0,1747447596,13547.75708466999,27972.98708244,53431.440700800005 2025-05-17,02:06:38.000,137,11099119,5205,0,1747447597,13547.810975149994,28434.28919877,53431.52454624 2025-05-17,02:06:39.000,137,11099125,4965,0,1747447598,13547.89854717999,26591.710058940007,53431.58044320001 2025-05-17,02:06:40.000,137,11099062,4925,0,1747447599,13548.04000968999,27052.92053658,53431.53153336001 2025-05-17,02:06:41.000,137,11099158,3645,0,1747447600,13548.20841744,27974.869200150002,53431.58044320001 2025-05-17,02:06:42.000,137,11099106,4805,0,1747447601,13548.464397219992,28896.754421549995,53431.727172720006 2025-05-17,02:06:43.000,137,11099020,4685,0,1747447602,13548.727113309993,33504.98922557999,53431.69223712 2025-05-17,02:06:44.000,137,11099055,4485,0,1747447603,13548.97635677999,27975.672800970002,53431.706211360004 2025-05-17,02:06:45.000,137,11099028,3804,0,1747447604,13549.171709769995,31662.304348799997,53431.71319848 2025-05-17,02:06:46.000,137,11099061,5365,0,1747447605,13549.36706276,27054.626426040006,53431.73415984 2025-05-17,02:06:47.000,137,11099057,5525,0,1747447606,13549.528734200001,26133.291036780007,53431.81101816 2025-05-17,02:06:48.000,137,11099016,4685,0,1747447607,13549.649987780002,27516.0060828,53431.7900568 2025-05-17,02:06:49.000,137,11099088,5005,0,1747447608,13549.825131839993,32124.21973944,53431.74114696 2025-05-17,02:06:50.000,137,11099137,5245,0,1747447609,13550.047430069993,26594.748233970007,53431.706211360004 2025-05-17,02:06:51.000,137,11099049,5125,0,1747447610,13550.31688246999,29359.642592129996,53431.74114696 2025-05-17,02:06:52.000,137,11099076,4445,0,1747447611,13550.6065438,29359.868164290005,53431.66428864 2025-05-17,02:06:53.000,137,11099029,5044,0,1747447612,13550.869259890002,30281.534862660003,53431.657301520005 2025-05-17,02:06:54.000,137,11099064,4685,0,1747447613,13551.071349190002,28438.532775030006,53431.706211360004 2025-05-17,02:06:55.000,137,11099064,4645,0,1747447614,13551.233020629988,31664.306301720004,53431.62935304001 2025-05-17,02:06:56.000,137,11099090,3885,0,1747447615,13551.408164689994,33968.54706351001,53431.52454624 2025-05-17,02:06:57.000,137,11099060,4525,0,1747447616,13551.56309982,32586.262014420005,53431.46166216001 2025-05-17,02:06:58.000,137,11099084,4004,0,1747447617,13551.711298639995,25213.414817430006,53431.45467504 2025-05-17,02:06:59.000,137,11099056,4645,0,1747447618,13551.81907959999,30743.19648462,53431.391790960006 2025-05-17,02:07:00.000,137,11099077,5285,0,1747447619,13551.940333179991,30282.66977259,53431.33589400001 2025-05-17,02:07:01.000,137,11099078,4765,0,1747447620,13552.088532000002,27978.72507426,53431.29397128001 2025-05-17,02:07:02.000,137,11099041,5125,0,1747447621,13552.223258199992,24753.15597234,53431.19615160001 2025-05-17,02:07:03.000,137,11099078,3965,0,1747447622,13552.277148679997,26135.715937500005,53431.07038344 2025-05-17,02:07:04.000,137,11099022,4725,0,1747447623,13552.324302849993,26135.93446053,53430.94461528 2025-05-17,02:07:05.000,137,11099037,4445,0,1747447624,13552.310830230002,32587.692987810005,53430.90967968001 2025-05-17,02:07:06.000,137,11099066,4685,0,1747447625,13552.357984399998,29362.391752829993,53430.72801456 2025-05-17,02:07:07.000,137,11099074,3885,0,1747447626,13552.411874879988,36275.015350379996,53430.72801456 2025-05-17,02:07:08.000,137,11099082,4765,0,1747447627,13552.479237979998,26137.344286530002,53430.63019488 2025-05-17,02:07:09.000,137,11099117,5205,0,1747447628,13552.526392149994,30285.052378530003,53430.532375200004 2025-05-17,02:07:10.000,137,11099090,4125,0,1747447629,13552.647645729994,26137.880020409997,53430.434555520005 2025-05-17,02:07:11.000,137,11099137,5285,0,1747447630,13552.809317169995,30285.461228069995,53430.3227616 2025-05-17,02:07:12.000,137,11099135,5365,0,1747447631,13552.91709812999,32128.942656540006,53430.23192904 2025-05-17,02:07:13.000,137,11099151,5445,0,1747447632,13552.930570749995,27520.898179020005,53430.113148 2025-05-17,02:07:14.000,137,11099073,5445,0,1747447633,13553.00467016,26599.668526709997,53429.95943136 2025-05-17,02:07:15.000,137,11099112,4765,0,1747447634,13553.02487909,29364.971734410006,53429.97340560001 2025-05-17,02:07:16.000,137,11099159,5245,0,1747447635,13553.04508802,33051.998033519994,53429.82667608001 2025-05-17,02:07:17.000,137,11099106,3965,0,1747447636,13553.166341600001,31669.705935299993,53429.67295944 2025-05-17,02:07:18.000,137,11099109,4325,0,1747447637,13553.307804110002,27061.534573440003,53429.58212688 2025-05-17,02:07:19.000,137,11099106,4045,0,1747447638,13553.550311270003,27061.492278660007,53429.44937160001 2025-05-17,02:07:20.000,137,11099112,4725,0,1747447639,13553.839972599999,26600.44393101,53429.35155192001 2025-05-17,02:07:21.000,137,11099062,3845,0,1747447640,13554.10268869,29826.02713119,53429.260719360005 2025-05-17,02:07:22.000,137,11099123,5125,0,1747447641,13554.32498692,26139.064274250006,53429.19783528 2025-05-17,02:07:23.000,137,11099169,5044,0,1747447642,13554.365404780001,29825.512544700003,53428.99520880001 2025-05-17,02:07:24.000,137,11099129,5245,0,1747447643,13554.351932159996,29825.36451297,53428.806556560005 2025-05-17,02:07:25.000,137,11099152,4805,0,1747447644,13554.331723229996,34433.67685742999,53428.6458528 2025-05-17,02:07:26.000,137,11099137,4845,0,1747447645,13554.291305369996,30747.122850030006,53428.53405888001 2025-05-17,02:07:27.000,137,11099116,4445,0,1747447646,13554.23741488999,33972.825885419996,53428.34540664001 2025-05-17,02:07:28.000,137,11099136,4765,0,1747447647,13554.17678809999,29825.174186460004,53428.135793040005 2025-05-17,02:07:29.000,137,11099143,5205,0,1747447648,13554.13637023999,27060.209337000008,53427.98207640001 2025-05-17,02:07:30.000,137,11099126,4805,0,1747447649,13554.069007139995,29364.421902269998,53427.81438552001 2025-05-17,02:07:31.000,137,11099146,3924,0,1747447650,13554.069007139995,31668.556927109996,53427.667656 2025-05-17,02:07:32.000,137,11099109,5205,0,1747447651,13554.14310655,28903.373554620004,53427.55586208001 2025-05-17,02:07:33.000,137,11099116,4565,0,1747447652,13554.13637023999,30285.672701970005,53427.37419696 2025-05-17,02:07:34.000,137,11099193,5325,0,1747447653,13554.170051789995,25216.38250116,53427.17157048001 2025-05-17,02:07:35.000,137,11099191,4965,0,1747447654,13554.21720595999,29363.59715406,53427.00387960001 2025-05-17,02:07:36.000,137,11099153,4165,0,1747447655,13554.277832749991,32128.096760939996,53426.85715008001 2025-05-17,02:07:37.000,137,11099119,5125,0,1747447656,13554.291305369996,28441.274886600004,53426.66849784001 2025-05-17,02:07:38.000,137,11099162,4605,0,1747447657,13554.23741488999,27519.33327216,53426.49381984 2025-05-17,02:07:39.000,137,11099135,5205,0,1747447658,13554.22394227,31205.61941262,53426.42394864 2025-05-17,02:07:40.000,137,11099163,5525,0,1747447659,13554.22394227,25214.711857350005,53426.25625776 2025-05-17,02:07:41.000,137,11099149,5245,0,1747447660,13554.250887509996,24292.65745683,53426.09555400001 2025-05-17,02:07:42.000,137,11099083,5165,0,1747447661,13554.2441512,27517.782463559997,53425.94183736 2025-05-17,02:07:43.000,137,11099146,3885,0,1747447662,13554.2441512,27056.656575479996,53425.83004344001 2025-05-17,02:07:44.000,137,11099124,4645,0,1747447663,13554.2441512,27517.25377881,53425.68331392001 2025-05-17,02:07:45.000,137,11099132,4725,0,1747447664,13554.149842859995,29821.268968439996,53425.571520000005 2025-05-17,02:07:46.000,137,11099108,4965,0,1747447665,13554.089216069995,32125.122028080004,53425.48068744 2025-05-17,02:07:47.000,137,11099096,3924,0,1747447666,13553.92080832,26595.213476549994,53425.34094504 2025-05-17,02:07:48.000,137,11099157,5165,0,1747447667,13553.779345809999,30742.301245110008,53425.19421552 2025-05-17,02:07:49.000,137,11099072,4965,0,1747447668,13553.637883299998,31663.756469579996,53425.10338296 2025-05-17,02:07:50.000,137,11099147,5044,0,1747447669,13553.469475550002,30742.146164250007,53424.93569208 2025-05-17,02:07:51.000,137,11099143,4605,0,1747447670,13553.294331489997,29820.655694129993,53424.77498832001 2025-05-17,02:07:52.000,137,11099193,4365,0,1747447671,13553.092242189996,30742.456325969993,53424.69813 2025-05-17,02:07:53.000,137,11099161,5205,0,1747447672,13552.97772491999,33046.556105159994,53424.523452 2025-05-17,02:07:54.000,137,11099134,3804,0,1747447673,13552.85647133999,25673.603171220006,53424.37672248 2025-05-17,02:07:55.000,137,11099156,4725,0,1747447674,13552.71500882999,30742.244852069998,53424.20204448001 2025-05-17,02:07:56.000,137,11099153,4285,0,1747447675,13552.512919529989,32124.424164209995,53424.013392240005 2025-05-17,02:07:57.000,137,11099158,4805,0,1747447676,13552.378193329998,24290.740093469998,53423.824740000004 2025-05-17,02:07:58.000,137,11099196,4965,0,1747447677,13552.229994510002,30280.942735739998,53423.67102336001 2025-05-17,02:07:59.000,137,11099152,3685,0,1747447678,13552.088532000002,28898.319328409998,53423.53128096001 2025-05-17,02:08:00.000,137,11099168,4645,0,1747447679,13551.79887066999,27515.886247589995,53423.30769312 2025-05-17,02:08:01.000,137,11099124,4645,0,1747447680,13551.45531885999,31202.39091108,53423.19589920001 2025-05-17,02:08:02.000,137,11099115,4525,0,1747447681,13551.098294429998,30280.942735739998,53422.97929848001 2025-05-17,02:08:03.000,137,11099090,4605,0,1747447682,13550.795160479996,32585.02136754,53422.76269776001 2025-05-17,02:08:04.000,137,11099114,4365,0,1747447683,13550.53918069999,29820.10586199,53422.59500688001 2025-05-17,02:08:05.000,137,11099163,4925,0,1747447684,13550.32361878,28437.454258140002,53422.46923872 2025-05-17,02:08:06.000,137,11099166,3685,0,1747447685,13550.108056859994,25211.645485800007,53422.336483440005 2025-05-17,02:08:07.000,137,11099121,5125,0,1747447686,13549.872286010002,26133.023169840002,53422.10590848 2025-05-17,02:08:08.000,137,11099100,4645,0,1747447687,13549.663460399992,28436.566067759995,53421.952191840006 2025-05-17,02:08:09.000,137,11099138,4685,0,1747447688,13549.508525270001,32122.344670859995,53421.763539600004 2025-05-17,02:08:10.000,137,11099157,5044,0,1747447689,13549.252545489995,27974.855101890003,53421.56790024001 2025-05-17,02:08:11.000,137,11099089,5005,0,1747447690,13548.969620469994,28435.318371750007,53421.428157840004 2025-05-17,02:08:12.000,137,11099128,3965,0,1747447691,13548.639541279998,30738.952908360006,53421.3443124 2025-05-17,02:08:13.000,137,11099152,4565,0,1747447692,13548.2488353,30738.818974890004,53421.26745408 2025-05-17,02:08:14.000,137,11099105,5285,0,1747447693,13547.90528349,21983.72902359,53421.092776080004 2025-05-17,02:08:15.000,137,11099088,4765,0,1747447694,13547.629094779993,35346.42640635,53420.98098216 2025-05-17,02:08:16.000,137,11099116,3804,0,1747447695,13547.427005479993,23365.70391096,53420.86220112 2025-05-17,02:08:17.000,137,11099138,3965,0,1747447696,13547.090189980001,34884.757735260006,53420.72245872001 2025-05-17,02:08:18.000,137,11099118,4645,0,1747447697,13546.68601138,28894.273127790002,53420.69451024 2025-05-17,02:08:19.000,137,11099134,3605,0,1747447698,13546.268360159993,33962.67513822,53420.60367768001 2025-05-17,02:08:20.000,137,11099135,4285,0,1747447699,13545.924808349992,29815.418190540004,53420.51284512001 2025-05-17,02:08:21.000,137,11099159,4925,0,1747447700,13545.58799285,27971.823975990003,53420.41502544001 2025-05-17,02:08:22.000,137,11099143,4245,0,1747447701,13545.311804139994,28892.757564839994,53420.44996104 2025-05-17,02:08:23.000,137,11099170,4525,0,1747447702,13545.028879119993,29352.945918629994,53420.39406408001 2025-05-17,02:08:24.000,137,11099101,5085,0,1747447703,13544.719008859996,29813.141321550007,53420.34515424001 2025-05-17,02:08:25.000,137,11099116,3765,0,1747447704,13544.36198442999,24283.472440440004,53420.40803832 2025-05-17,02:08:26.000,137,11099110,3804,0,1747447705,13543.924124279998,26587.015338359997,53420.35214136 2025-05-17,02:08:27.000,137,11099095,5125,0,1747447706,13543.546890919992,25665.306345210003,53420.254321680004 2025-05-17,02:08:28.000,137,11099153,4565,0,1747447707,13543.1292397,31654.92390969,53420.2613088 2025-05-17,02:08:29.000,137,11099173,4805,0,1747447708,13542.610543829993,27046.99926738,53420.24733456001 2025-05-17,02:08:30.000,137,11099168,4645,0,1747447709,13542.139002129996,28428.84727041,53420.14951488001 2025-05-17,02:08:31.000,137,11099163,4925,0,1747447710,13541.593361019994,30271.588540230005,53420.205411840005 2025-05-17,02:08:32.000,137,11099095,4325,0,1747447711,13541.135291940001,32575.12438902,53420.21938608001 2025-05-17,02:08:33.000,137,11099152,4004,0,1747447712,13540.737849649995,33956.831409449995,53420.1914376 2025-05-17,02:08:34.000,137,11099149,4805,0,1747447713,13540.387561529998,28427.303510939993,53420.1914376 2025-05-17,02:08:35.000,137,11099157,4925,0,1747447714,13540.010328169992,35338.12958034,53420.156502000005 2025-05-17,02:08:36.000,137,11099123,5205,0,1747447715,13539.740875769996,33034.09324332001,53420.14252776 2025-05-17,02:08:37.000,137,11099136,4445,0,1747447716,13539.44447812999,33033.797179860005,53420.086630800004 2025-05-17,02:08:38.000,137,11099101,5285,0,1747447717,13539.168289419998,26583.166513379998,53420.13554064 2025-05-17,02:08:39.000,137,11099148,4445,0,1747447718,13538.831473919992,32111.961302370008,53420.07964368001 2025-05-17,02:08:40.000,137,11099150,4565,0,1747447719,13538.528339969991,28426.048765800006,53420.04470808 2025-05-17,02:08:41.000,137,11098993,5205,0,1747447720,13538.17131554,29347.856446770005,53419.98182400001 2025-05-17,02:08:42.000,137,11099077,4485,0,1747447721,13537.827763729998,27505.030587390007,53419.97483688 2025-05-17,02:08:43.000,137,11099127,4885,0,1747447722,13537.571783949992,32112.574576679996,53419.98182400001 2025-05-17,02:08:44.000,137,11099146,4405,0,1747447723,13537.302331549996,29808.672173130006,53419.870030080005 2025-05-17,02:08:45.000,137,11099149,5205,0,1747447724,13537.100242249995,31190.668207890005,53419.86304296001 2025-05-17,02:08:46.000,137,11099168,4685,0,1747447725,13536.877944019994,30268.684298670007,53419.85605584 2025-05-17,02:08:47.000,137,11099128,4805,0,1747447726,13536.615227929993,27503.8110879,53419.82810736 2025-05-17,02:08:48.000,137,11099108,4405,0,1747447727,13536.298621360002,28424.942052390004,53419.80015888 2025-05-17,02:08:49.000,137,11099135,4925,0,1747447728,13535.92812430999,28424.786971530004,53419.75823616 2025-05-17,02:08:50.000,137,11099157,5125,0,1747447729,13535.497000469994,33032.07719214,53419.71631344001 2025-05-17,02:08:51.000,137,11099171,5325,0,1747447730,13535.106294489997,33492.78718155,53419.70932632 2025-05-17,02:08:52.000,137,11099084,4605,0,1747447731,13534.69537958,32110.558525500004,53419.64644224001 2025-05-17,02:08:53.000,137,11099116,4445,0,1747447732,13534.372036699999,28424.624841540004,53419.63945512 2025-05-17,02:08:54.000,137,11099141,4885,0,1747447733,13534.041957510002,30728.358065969995,53419.632468 2025-05-17,02:08:55.000,137,11099078,4485,0,1747447734,13533.792714039992,26581.735539989997,53419.61150664 2025-05-17,02:08:56.000,137,11099109,5005,0,1747447735,13533.55694319,33953.292746189996,53419.67439072001 2025-05-17,02:08:57.000,137,11099133,5005,0,1747447736,13533.381799129995,27041.966188560007,53419.632468 2025-05-17,02:08:58.000,137,11099136,4525,0,1747447737,13533.179709829994,29805.979405470003,53419.62548088001 2025-05-17,02:08:59.000,137,11099099,5285,0,1747447738,13532.910257429998,28884.143527980006,53419.702339200005 2025-05-17,02:09:00.000,137,11099079,4925,0,1747447739,13532.519551450001,33951.94636236,53419.751249040004 2025-05-17,02:09:01.000,137,11099117,4965,0,1747447740,13532.10863653999,27962.448633089996,53419.870030080005 2025-05-17,02:09:02.000,137,11099123,5285,0,1747447741,13531.785293659988,28884.002545380004,53419.918939920004 2025-05-17,02:09:03.000,137,11099112,4525,0,1747447742,13531.455214469992,30727.01168214,53419.91195280001 2025-05-17,02:09:04.000,137,11099136,4645,0,1747447743,13531.145344209996,30266.37218403,53419.96086264001 2025-05-17,02:09:05.000,137,11099143,4925,0,1747447744,13530.781583469994,32109.240338190008,53420.086630800004 2025-05-17,02:09:06.000,137,11099125,5005,0,1747447745,13530.397613799993,29344.86056652,53420.17746336001 2025-05-17,02:09:07.000,137,11099154,4805,0,1747447746,13529.966489959996,33030.82949613,53420.254321680004 2025-05-17,02:09:08.000,137,11099169,4325,0,1747447747,13529.555575049999,33491.6240751,53420.36611560001 2025-05-17,02:09:09.000,137,11099099,4885,0,1747447748,13529.158132759992,30266.555461409996,53420.40803832 2025-05-17,02:09:10.000,137,11099109,4765,0,1747447749,13528.7808994,27502.161591480006,53420.59669056 2025-05-17,02:09:11.000,137,11099171,5285,0,1747447750,13528.403666039994,33952.37635929001,53420.60367768001 2025-05-17,02:09:12.000,137,11099092,4004,0,1747447751,13527.999487439993,31648.777068330004,53420.7154716 2025-05-17,02:09:13.000,137,11099147,4925,0,1747447752,13527.682880870001,29345.36810388,53420.86220112 2025-05-17,02:09:14.000,137,11099128,4605,0,1747447753,13527.305647509995,27963.463707810006,53420.93207232 2025-05-17,02:09:15.000,137,11099097,4965,0,1747447754,13526.914941529998,30267.380209619994,53421.00194352 2025-05-17,02:09:16.000,137,11099152,3525,0,1747447755,13526.611807579997,33031.9503078,53421.01591776001 2025-05-17,02:09:17.000,137,11099179,4885,0,1747447756,13526.28172839,32110.713606360005,53421.0997632 2025-05-17,02:09:18.000,137,11099178,3804,0,1747447757,13525.897758719999,27503.52207357,53421.162647280005 2025-05-17,02:09:19.000,137,11099185,5285,0,1747447758,13525.527261670002,29807.346936689995,53421.19758288 2025-05-17,02:09:20.000,137,11099129,4445,0,1747447759,13525.136555689991,33493.485045420006,53421.19059576 2025-05-17,02:09:21.000,137,11099110,4245,0,1747447760,13524.79974019,30268.691347800006,53421.19758288 2025-05-17,02:09:22.000,137,11099126,3804,0,1747447761,13524.469660999988,30268.705446060005,53421.17662152 2025-05-17,02:09:23.000,137,11099199,4525,0,1747447762,13524.166527050002,31190.188867050005,53421.20457000001 2025-05-17,02:09:24.000,137,11099143,4085,0,1747447763,13523.84318417,26122.075870950008,53421.211557120005 2025-05-17,02:09:25.000,137,11099184,4485,0,1747447764,13523.49289604999,26582.771762100005,53421.14168592 2025-05-17,02:09:26.000,137,11099160,4645,0,1747447765,13523.162816859993,24739.896558809996,53421.113737440006 2025-05-17,02:09:27.000,137,11099163,4765,0,1747447766,13522.826001360001,27504.389116560007,53421.14168592 2025-05-17,02:09:28.000,137,11099167,5005,0,1747447767,13522.428559069995,30268.92396909,53421.12072456 2025-05-17,02:09:29.000,137,11099149,5044,0,1747447768,13522.031116779988,28426.055814930005,53421.00893064 2025-05-17,02:09:30.000,137,11099095,5005,0,1747447769,13521.701037589992,27965.500906379995,53421.057840479996 2025-05-17,02:09:31.000,137,11099143,4285,0,1747447770,13521.40463995,28887.118260839998,53421.00194352 2025-05-17,02:09:32.000,137,11099150,4765,0,1747447771,13521.040879209999,27504.94599783,53420.96700792001 2025-05-17,02:09:33.000,137,11099150,4605,0,1747447772,13520.650173230002,36719.737912950004,53421.07181472 2025-05-17,02:09:34.000,137,11099123,4885,0,1747447773,13520.232522009996,30269.304622109994,53421.01591776001 2025-05-17,02:09:35.000,137,11099072,4645,0,1747447774,13519.828343409994,29347.877594160003,53420.994956400005 2025-05-17,02:09:36.000,137,11099160,3765,0,1747447775,13519.451110050002,27504.882555660006,53420.91809808001 2025-05-17,02:09:37.000,137,11099144,3565,0,1747447776,13519.174921339996,27504.819113489997,53420.89014960001 2025-05-17,02:09:38.000,137,11099111,4085,0,1747447777,13518.86505108,26583.265201200004,53420.80630416 2025-05-17,02:09:39.000,137,11099101,5085,0,1747447778,13518.609071299994,31190.597716589997,53420.7154716 2025-05-17,02:09:40.000,137,11099113,5285,0,1747447779,13518.292464730002,32112.003597150004,53420.67354888 2025-05-17,02:09:41.000,137,11099094,4725,0,1747447780,13517.989330780001,33494.1617619,53420.68752312 2025-05-17,02:09:42.000,137,11099168,4885,0,1747447781,13517.69966944999,32572.71358656,53420.58271632001 2025-05-17,02:09:43.000,137,11099103,4925,0,1747447782,13517.443689669999,25661.556208049995,53420.53380648001 2025-05-17,02:09:44.000,137,11099146,4445,0,1747447783,13517.154028339988,29808.1011936,53420.53380648001 2025-05-17,02:09:45.000,137,11099137,5125,0,1747447784,13516.837421769997,29347.229074200004,53420.42899968 2025-05-17,02:09:46.000,137,11099096,4645,0,1747447785,13516.60165091999,24739.649839260004,53420.45694816 2025-05-17,02:09:47.000,137,11099071,3965,0,1747447786,13516.26483542,34414.940269889994,53420.39406408001 2025-05-17,02:09:48.000,137,11099145,5125,0,1747447787,13516.008855639993,27964.605666870004,53420.26829592001 2025-05-17,02:09:49.000,137,11099110,4445,0,1747447788,13515.705721689992,28886.11728438,53420.254321680004 2025-05-17,02:09:50.000,137,11099151,4965,0,1747447789,13515.517105009996,30268.472824769997,53420.275283040006 2025-05-17,02:09:51.000,137,11099133,4965,0,1747447790,13515.36890619,32572.156705290006,53420.14951488001 2025-05-17,02:09:52.000,137,11099178,5005,0,1747447791,13515.294806779995,27964.753698600005,53420.14252776 2025-05-17,02:09:53.000,137,11099181,4965,0,1747447792,13515.22070736999,27043.263228480006,53420.09361792 2025-05-17,02:09:54.000,137,11099173,4925,0,1747447793,13515.22744368,31189.857557940006,53420.09361792 2025-05-17,02:09:55.000,137,11099107,5005,0,1747447794,13515.16681689,29346.933010740002,53420.037720960005 2025-05-17,02:09:56.000,137,11099155,5085,0,1747447795,13515.133135339995,23818.025435670002,53419.93291416001 2025-05-17,02:09:57.000,137,11099145,5245,0,1747447796,13515.16681689,29807.586607110003,53419.98182400001 2025-05-17,02:09:58.000,137,11099112,4805,0,1747447797,13515.213971059995,28886.103186120003,53419.870030080005 2025-05-17,02:09:59.000,137,11099136,4365,0,1747447798,13515.254388919995,28425.31565628,53419.85605584 2025-05-17,02:10:00.000,137,11099164,4645,0,1747447799,13515.30154308999,30729.048880710005,53419.79317176001 2025-05-17,02:10:01.000,137,11099128,4565,0,1747447800,13515.32175201999,34875.71370147,53419.772210400006 2025-05-17,02:10:02.000,137,11099126,4925,0,1747447801,13515.36890619,28886.180726549996,53419.75823616 2025-05-17,02:10:03.000,137,11099134,3845,0,1747447802,13515.38911512,27964.725502080008,53419.79317176001 2025-05-17,02:10:04.000,137,11099130,3965,0,1747447803,13515.463214529991,32572.156705290006,53419.72330056001 2025-05-17,02:10:05.000,137,11099158,4525,0,1747447804,13515.46995084,28425.534179309994,53419.63945512 2025-05-17,02:10:06.000,137,11099101,5405,0,1747447805,13515.44974191,34875.974519280004,53419.68137784 2025-05-17,02:10:07.000,137,11099089,5365,0,1747447806,13515.40932405,33493.816354530005,53419.61849376 2025-05-17,02:10:08.000,137,11099122,4685,0,1747447807,13515.34869726,33954.66732654,53419.632468 2025-05-17,02:10:09.000,137,11099127,5044,0,1747447808,13515.3082794,30268.811183009995,53419.59753240001 2025-05-17,02:10:10.000,137,11099116,4445,0,1747447809,13515.254388919995,30268.860526920005,53419.49971272 2025-05-17,02:10:11.000,137,11099150,3885,0,1747447810,13515.234179989995,28425.971225369998,53419.4927256 2025-05-17,02:10:12.000,137,11099128,4045,0,1747447811,13515.24765261,30729.817235880008,53419.45779000001 2025-05-17,02:10:13.000,137,11098957,5125,0,1747447812,13515.234179989995,28426.309583609996,53419.47875136001 2025-05-17,02:10:14.000,137,11099118,4525,0,1747447813,13515.18028950999,30730.240183679998,53419.42984152001 2025-05-17,02:10:15.000,137,11099106,4605,0,1747447814,13515.173553199995,32112.659166240002,53419.51368696 2025-05-17,02:10:16.000,137,11099122,3804,0,1747447815,13515.193762129995,29809.130366579993,53419.4228544 2025-05-17,02:10:17.000,137,11099147,5005,0,1747447816,13515.26786154,28887.780879059996,53419.44381576 2025-05-17,02:10:18.000,137,11099097,5245,0,1747447817,13515.315015709995,33034.699468499995,53419.45779000001 2025-05-17,02:10:19.000,137,11099141,5285,0,1747447818,13515.476687149996,33495.726668760006,53419.4228544 2025-05-17,02:10:20.000,137,11099129,4965,0,1747447819,13515.712458000002,29349.33676407,53419.49971272 2025-05-17,02:10:21.000,137,11099117,4325,0,1747447820,13515.901074679998,26124.39503472,53419.4927256 2025-05-17,02:10:22.000,137,11099124,4845,0,1747447821,13516.183999699999,24281.681961420007,53419.534648320005 2025-05-17,02:10:23.000,137,11099130,3765,0,1747447822,13516.42650686,30732.47475789,53419.5625968 2025-05-17,02:10:24.000,137,11099173,4165,0,1747447823,13516.736377119996,27968.123182740004,53419.632468 2025-05-17,02:10:25.000,137,11099197,5285,0,1747447824,13516.978884279997,34418.89483182,53419.63945512 2025-05-17,02:10:26.000,137,11099169,5005,0,1747447825,13517.288754539994,27046.978119990003,53419.702339200005 2025-05-17,02:10:27.000,137,11099109,4365,0,1747447826,13517.56494325,30733.369997400005,53419.80015888 2025-05-17,02:10:28.000,137,11099157,5365,0,1747447827,13517.854604579996,32576.69634501,53419.82810736 2025-05-17,02:10:29.000,137,11099114,4004,0,1747447828,13518.117320669997,31194.72850677,53419.918939920004 2025-05-17,02:10:30.000,137,11099159,4925,0,1747447829,13518.420454619998,27508.93580541,53420.05169520001 2025-05-17,02:10:31.000,137,11099118,3765,0,1747447830,13518.77747904999,25205.435202270004,53420.12855352001 2025-05-17,02:10:32.000,137,11099138,4965,0,1747447831,13519.181657649991,29352.628707779993,53420.2613088 2025-05-17,02:10:33.000,137,11099142,4045,0,1747447832,13519.545418389993,29352.967066020006,53420.35214136 2025-05-17,02:10:34.000,137,11099165,4405,0,1747447833,13519.90244282,28892.461501380007,53420.49887088 2025-05-17,02:10:35.000,137,11099177,5285,0,1747447834,13520.293148799996,36265.104273599994,53420.51284512001 2025-05-17,02:10:36.000,137,11099089,5085,0,1747447835,13520.697327399997,25667.73829506,53420.63162616001 2025-05-17,02:10:37.000,137,11099154,4004,0,1747447836,13521.128451239994,27971.99315511,53420.74342008 2025-05-17,02:10:38.000,137,11099131,5285,0,1747447837,13521.52589353,28433.090846670006,53420.86220112 2025-05-17,02:10:39.000,137,11099145,5125,0,1747447838,13521.963753679993,28894.061653890007,53420.95303368 2025-05-17,02:10:40.000,137,11099159,4845,0,1747447839,13522.41508644999,26590.448264670005,53421.12072456 2025-05-17,02:10:41.000,137,11099105,5405,0,1747447840,13522.839473979991,31659.315517680006,53421.1696344 2025-05-17,02:10:42.000,137,11099142,4645,0,1747447841,13523.304279369993,29355.821963669994,53421.25347984001 2025-05-17,02:10:43.000,137,11099077,4245,0,1747447842,13523.72193059,27973.720191960005,53421.45610632 2025-05-17,02:10:44.000,137,11099115,5125,0,1747447843,13524.139581809992,29356.435237979997,53421.4840548 2025-05-17,02:10:45.000,137,11099107,5165,0,1747447844,13524.651541369989,27513.630525989996,53421.665719920005 2025-05-17,02:10:46.000,137,11099107,5005,0,1747447845,13525.109610449996,27513.91954032,53421.77052672 2025-05-17,02:10:47.000,137,11099141,5044,0,1747447846,13525.554206909997,30278.813898480003,53421.84738504 2025-05-17,02:10:48.000,137,11099115,4925,0,1747447847,13526.066166469995,27514.286095079995,53421.87533352001 2025-05-17,02:10:49.000,137,11099122,4765,0,1747447848,13526.497290309992,32122.422211290002,53421.97315320001 2025-05-17,02:10:50.000,137,11099139,5125,0,1747447849,13526.901468909993,29818.759478160006,53422.03603728 2025-05-17,02:10:51.000,137,11099116,3765,0,1747447850,13527.37301060999,33044.56120137,53422.08494712 2025-05-17,02:10:52.000,137,11099097,5165,0,1747447851,13527.770452899997,25672.07351001,53422.11289560001 2025-05-17,02:10:53.000,137,11099139,5285,0,1747447852,13528.080323159993,30280.378805340006,53422.1827668 2025-05-17,02:10:54.000,137,11099125,4285,0,1747447853,13528.43061127999,28437.517700309996,53422.3225092 2025-05-17,02:10:55.000,137,11099095,5245,0,1747447854,13528.767426779996,31202.623532369995,53422.34347056 2025-05-17,02:10:56.000,137,11099147,5005,0,1747447855,13529.151396449997,33967.68002052,53422.36443192 2025-05-17,02:10:57.000,137,11099142,4445,0,1747447856,13529.562311359994,29359.811771249995,53422.35045768 2025-05-17,02:10:58.000,137,11099090,3685,0,1747447857,13529.966489959996,26595.12888699,53422.36443192 2025-05-17,02:10:59.000,137,11099144,4485,0,1747447858,13530.276360219992,30742.625505090007,53422.30154784 2025-05-17,02:11:00.000,137,11099075,5125,0,1747447859,13530.539076309993,27978.132947339996,53422.336483440005 2025-05-17,02:11:01.000,137,11099149,4365,0,1747447860,13530.774847159999,29821.600277549995,53422.37840616001 2025-05-17,02:11:02.000,137,11099109,4365,0,1747447861,13531.13187158999,25213.781372190002,53422.22468952 2025-05-17,02:11:03.000,137,11099106,4485,0,1747447862,13531.414796609992,32126.313331049998,53422.22468952 2025-05-17,02:11:04.000,137,11098946,4725,0,1747447863,13531.758348419993,32126.637591029998,53422.1827668 2025-05-17,02:11:05.000,137,11099159,5125,0,1747447864,13532.09516392,27057.925418879997,53422.13385696 2025-05-17,02:11:06.000,137,11099133,5085,0,1747447865,13532.39156155999,28440.584071859994,53422.07097288001 2025-05-17,02:11:07.000,137,11099110,4485,0,1747447866,13532.654277649992,33509.930665709995,53421.95917896 2025-05-17,02:11:08.000,137,11099136,4685,0,1747447867,13532.943938979988,35814.516834869995,53421.896294879996 2025-05-17,02:11:09.000,137,11099104,4645,0,1747447868,13533.26728185999,30745.938596189997,53421.714629760005 2025-05-17,02:11:10.000,137,11099096,4565,0,1747447869,13533.523261639995,30746.38974051,53421.65873280001 2025-05-17,02:11:11.000,137,11099149,5044,0,1747447870,13533.826395589997,30286.004011080004,53421.58886160001 2025-05-17,02:11:12.000,137,11099140,3885,0,1747447871,13534.183420019988,27521.4339129,53421.45610632 2025-05-17,02:11:13.000,137,11099111,4885,0,1747447872,13534.50676289999,30286.84990668,53421.3093768 2025-05-17,02:11:14.000,137,11099114,4805,0,1747447873,13534.870523639991,27983.04619095,53421.19758288 2025-05-17,02:11:15.000,137,11099133,5165,0,1747447874,13535.261229620002,29365.782384360005,53421.07181472 2025-05-17,02:11:16.000,137,11099147,4285,0,1747447875,13535.618254049994,30748.582019940004,53420.96700792001 2025-05-17,02:11:17.000,137,11099155,4445,0,1747447876,13536.069586819991,32592.183283620005,53420.84822688001 2025-05-17,02:11:18.000,137,11099160,4685,0,1747447877,13536.480501730002,28905.713865779995,53420.70149736001 2025-05-17,02:11:19.000,137,11099161,4965,0,1747447878,13536.91162557,25219.159858380008,53420.47790952 2025-05-17,02:11:20.000,137,11099119,5245,0,1747447879,13537.322540479996,23836.76907234,53420.30323152 2025-05-17,02:11:21.000,137,11099180,4925,0,1747447880,13537.780609560003,31210.41987015,53420.1914376 2025-05-17,02:11:22.000,137,11099114,4605,0,1747447881,13538.359932219995,27062.902104659996,53420.02374672 2025-05-17,02:11:23.000,137,11099137,5205,0,1747447882,13538.898837020002,29827.888101510005,53419.807146 2025-05-17,02:11:24.000,137,11099092,5125,0,1747447883,13539.52531384999,26601.910150049996,53419.72330056001 2025-05-17,02:11:25.000,137,11099142,4805,0,1747447884,13540.077691270002,28905.96058533,53419.534648320005 2025-05-17,02:11:26.000,137,11098981,5165,0,1747447885,13540.596387139994,31670.869041750004,53419.29708624 2025-05-17,02:11:27.000,137,11098928,4805,0,1747447886,13541.135291940001,27523.153900620004,53419.108434 2025-05-17,02:11:28.000,137,11099110,4805,0,1747447887,13541.734823529994,31209.707908020006,53418.933756000006 2025-05-17,02:11:29.000,137,11099129,4285,0,1747447888,13542.374772980002,32592.000006240007,53418.71016816001 2025-05-17,02:11:30.000,137,11099182,4805,0,1747447889,13542.906941469999,29365.965661740003,53418.5145288 2025-05-17,02:11:31.000,137,11099105,5605,0,1747447890,13543.506473059992,31669.93150746,53418.262992480006 2025-05-17,02:11:32.000,137,11099101,5684,0,1747447891,13544.099268339989,27061.287853889997,53417.976520560005 2025-05-17,02:11:33.000,137,11099113,5325,0,1747447892,13544.617964209996,32130.063468210006,53417.78786832 2025-05-17,02:11:34.000,137,11099123,4485,0,1747447893,13545.129923769993,29364.71796573,53417.50838352 2025-05-17,02:11:35.000,137,11099117,5365,0,1747447894,13545.68230118999,28442.59307391,53417.28479568 2025-05-17,02:11:36.000,137,11099114,3845,0,1747447895,13546.160579199997,32128.68888786,53417.06120784001 2025-05-17,02:11:37.000,137,11099093,5165,0,1747447896,13546.584966729999,28902.513560759995,53416.78172304 2025-05-17,02:11:38.000,137,11099176,4605,0,1747447897,13546.96220008999,31206.183343020006,53416.44634128 2025-05-17,02:11:39.000,137,11099140,4605,0,1747447898,13547.366378689992,27980.036212439998,53416.180830720004 2025-05-17,02:11:40.000,137,11099149,5285,0,1747447899,13547.810975149994,28901.258815620007,53415.88038456 2025-05-17,02:11:41.000,137,11099099,5445,0,1747447900,13548.194944819996,30743.97893805,53415.57295128001 2025-05-17,02:11:42.000,137,11099082,4845,0,1747447901,13548.646277589993,30743.415007649994,53415.27250512 2025-05-17,02:11:43.000,137,11099115,5445,0,1747447902,13549.030247259994,27517.2749262,53415.06289152 2025-05-17,02:11:44.000,137,11098971,4365,0,1747447903,13549.48831634,30742.463375100007,53414.67859992 2025-05-17,02:11:45.000,137,11098945,4325,0,1747447904,13549.919440179998,24751.54172157,53414.34321816 2025-05-17,02:11:46.000,137,11099120,4805,0,1747447905,13550.310146159994,27055.16920905,53414.049759120004 2025-05-17,02:11:47.000,137,11099151,5245,0,1747447906,13550.57959855999,30280.44929664,53413.80520992001 2025-05-17,02:11:48.000,137,11099076,4885,0,1747447907,13550.923150369992,31201.721243730004,53413.46284104 2025-05-17,02:11:49.000,137,11099108,4965,0,1747447908,13551.219548009998,28436.68590297,53413.09252368 2025-05-17,02:11:50.000,137,11099101,5165,0,1747447909,13551.54289089,29358.070636139993,53412.86194872 2025-05-17,02:11:51.000,137,11099077,4965,0,1747447910,13551.859497459991,33965.692165860004,53412.49861848 2025-05-17,02:11:52.000,137,11099146,4805,0,1747447911,13552.135686169997,27975.087723179997,53412.21214656 2025-05-17,02:11:53.000,137,11099121,5165,0,1747447912,13552.485974289993,31200.396007289994,53411.90471328 2025-05-17,02:11:54.000,137,11099124,4725,0,1747447913,13552.81605347999,24749.074526070006,53411.618241359996 2025-05-17,02:11:55.000,137,11099115,5405,0,1747447914,13553.186550530001,30278.235869819997,53411.32478232 2025-05-17,02:11:56.000,137,11099127,5205,0,1747447915,13553.530102340002,29356.153272780008,53411.0383104 2025-05-17,02:11:57.000,137,11099075,5245,0,1747447916,13553.927544629994,32581.18664082,53410.73087712 2025-05-17,02:11:58.000,137,11099132,4765,0,1747447917,13554.291305369996,27972.832001579998,53410.49331504001 2025-05-17,02:11:59.000,137,11099147,5445,0,1747447918,13554.641593489992,32119.384036260002,53410.15793328001 2025-05-17,02:12:00.000,137,11099135,5245,0,1747447919,13554.951463749989,26128.843035750004,53409.79460304 2025-05-17,02:12:01.000,137,11099159,5125,0,1747447920,13555.24112508,33040.155495119994,53409.46620840001 2025-05-17,02:12:02.000,137,11099097,5125,0,1747447921,13555.54425903,29353.580340329994,53409.14480088 2025-05-17,02:12:03.000,137,11099102,4725,0,1747447922,13555.793502499997,29814.064757579996,53408.9072388 2025-05-17,02:12:04.000,137,11099122,4805,0,1747447923,13556.076427519998,27510.021371430004,53408.66967672 2025-05-17,02:12:05.000,137,11099089,5365,0,1747447924,13556.31219836999,30274.563273089996,53408.35525632 2025-05-17,02:12:06.000,137,11099114,4805,0,1747447925,13556.527760289995,31656.791929140003,53408.06179728 2025-05-17,02:12:07.000,137,11099146,4165,0,1747447926,13556.803949000001,29813.677055430002,53407.74038976001 2025-05-17,02:12:08.000,137,11099092,4685,0,1747447927,13557.073401399997,26127.390914970005,53407.46789208 2025-05-17,02:12:09.000,137,11099133,5085,0,1747447928,13557.288963319988,28431.08889375,53407.08360048 2025-05-17,02:12:10.000,137,11099098,4645,0,1747447929,13557.605569889995,27509.43629364,53406.811102800006 2025-05-17,02:12:11.000,137,11099123,5365,0,1747447930,13557.827868119995,30734.793921660006,53406.531618 2025-05-17,02:12:12.000,137,11099142,4685,0,1747447931,13558.110793139997,32117.02257771,53406.16828776 2025-05-17,02:12:13.000,137,11099119,5245,0,1747447932,13558.360036609993,28430.877419850003,53405.9377128 2025-05-17,02:12:14.000,137,11099078,4325,0,1747447933,13558.616016389999,30273.928851389996,53405.72111208 2025-05-17,02:12:15.000,137,11099140,4845,0,1747447934,13558.804633069994,26126.96796717,53405.36476896 2025-05-17,02:12:16.000,137,11099102,3965,0,1747447935,13559.05387653999,27048.30335643,53405.064322800004 2025-05-17,02:12:17.000,137,11099134,4805,0,1747447936,13559.303120010001,26587.410089640005,53404.81977360001 2025-05-17,02:12:18.000,137,11099132,4605,0,1747447937,13559.525418240002,33037.77993831001,53404.58919864 2025-05-17,02:12:19.000,137,11099124,3845,0,1747447938,13559.815079569998,30733.609667819997,53404.33766232001 2025-05-17,02:12:20.000,137,11099170,4045,0,1747447939,13560.084531969995,31654.663091880007,53404.07215176001 2025-05-17,02:12:21.000,137,11099131,5285,0,1747447940,13560.286621269996,28889.585456340006,53403.771705600004 2025-05-17,02:12:22.000,137,11099122,4645,0,1747447941,13560.569546289997,28889.056771589996,53403.576066240006 2025-05-17,02:12:23.000,137,11099117,4485,0,1747447942,13560.744690350002,28888.598578139994,53403.30356856 2025-05-17,02:12:24.000,137,11099110,4805,0,1747447943,13560.892889169998,28427.176626600005,53403.052032240004 2025-05-17,02:12:25.000,137,11099123,5285,0,1747447944,13561.034351679999,27965.895657660003,53402.82844440001 2025-05-17,02:12:26.000,137,11099124,4445,0,1747447945,13561.155605259999,33033.38128119,53402.62581792 2025-05-17,02:12:27.000,137,11099130,3845,0,1747447946,13561.18928680999,25200.296386500006,53402.332358880005 2025-05-17,02:12:28.000,137,11099150,4445,0,1747447947,13561.14886894999,31189.335922319995,53402.115758160005 2025-05-17,02:12:29.000,137,11099096,4805,0,1747447948,13561.101714779994,29806.712514989995,53401.86422184 2025-05-17,02:12:30.000,137,11099139,4965,0,1747447949,13560.966988579989,29806.233174149995,53401.61967264 2025-05-17,02:12:31.000,137,11099143,5125,0,1747447950,13560.832262379998,32570.182948889997,53401.43800752001 2025-05-17,02:12:32.000,137,11099154,4645,0,1747447951,13560.690799869997,29344.663190880005,53401.22140680001 2025-05-17,02:12:33.000,137,11099112,5085,0,1747447952,13560.529128429996,30726.412506089997,53401.039741680004 2025-05-17,02:12:34.000,137,11099112,4805,0,1747447953,13560.367456989996,31186.71364596,53400.78121824 2025-05-17,02:12:35.000,137,11099168,4165,0,1747447954,13560.29335757999,28422.066007350004,53400.59955312001 2025-05-17,02:12:36.000,137,11098940,5085,0,1747447955,13560.13168613999,27039.64702479,53400.43186224001 2025-05-17,02:12:37.000,137,11099161,4445,0,1747447956,13559.956542079999,31646.5847889,53400.2082744 2025-05-17,02:12:38.000,137,11099167,5365,0,1747447957,13559.761189089993,36714.19729677,53399.99167368 2025-05-17,02:12:39.000,137,11099132,4685,0,1747447958,13559.579308719993,26117.606722530007,53399.74712448 2025-05-17,02:12:40.000,137,11099127,5485,0,1747447959,13559.377219419992,32106.737897040002,53399.5794336 2025-05-17,02:12:41.000,137,11099149,5285,0,1747447960,13559.09429439999,25656.516080100002,53399.28597456001 2025-05-17,02:12:42.000,137,11099100,4765,0,1747447961,13558.87199616999,28420.487002230002,53399.10430944 2025-05-17,02:12:43.000,137,11099164,5044,0,1747447962,13558.609280079989,30262.911061200008,53398.88770872 2025-05-17,02:12:44.000,137,11099114,3725,0,1747447963,13558.299409819992,32105.285776260003,53398.78290192001 2025-05-17,02:12:45.000,137,11099123,5245,0,1747447964,13558.056902659991,26576.4275451,53398.6012368 2025-05-17,02:12:46.000,137,11099137,4525,0,1747447965,13557.767241329995,27958.23325335,53398.44053304 2025-05-17,02:12:47.000,137,11099155,5125,0,1747447966,13557.57188833999,29339.996666820007,53398.258867920005 2025-05-17,02:12:48.000,137,11099144,3845,0,1747447967,13557.396744279999,27496.888842240005,53398.140086880005 2025-05-17,02:12:49.000,137,11099139,5405,0,1747447968,13557.235072839998,33946.3634514,53398.0073316 2025-05-17,02:12:50.000,137,11099115,5325,0,1747447969,13557.107082950002,24732.064975379995,53397.83964072 2025-05-17,02:12:51.000,137,11099122,4765,0,1747447970,13557.046456160002,26113.807241460003,53397.72784680001 2025-05-17,02:12:52.000,137,11099139,5125,0,1747447971,13557.019510919992,23809.961230949993,53397.539194560006 2025-05-17,02:12:53.000,137,11099136,4004,0,1747447972,13556.985829370002,25191.618907469994,53397.48329760001 2025-05-17,02:12:54.000,137,11099157,5285,0,1747447973,13556.985829370002,29337.374390459998,53397.39945216 2025-05-17,02:12:55.000,137,11099209,4925,0,1747447974,13556.992565679997,30718.86288786,53397.34355520001 2025-05-17,02:12:56.000,137,11099171,4485,0,1747447975,13557.006038300002,27954.180003600006,53397.28765824 2025-05-17,02:12:57.000,137,11099152,4805,0,1747447976,13556.945411510002,26110.910049030004,53397.27368400001 2025-05-17,02:12:58.000,137,11099147,5245,0,1747447977,13556.904993650001,27031.843637879996,53397.133941600005 2025-05-17,02:12:59.000,137,11099131,4205,0,1747447978,13556.891521029997,37166.21570889,53397.16189008 2025-05-17,02:13:00.000,137,11099158,4765,0,1747447979,13556.904993650001,30255.657506429998,53397.099006 2025-05-17,02:13:01.000,137,11099162,4565,0,1747447980,13556.891521029997,25187.918114219996,53397.05009616 2025-05-17,02:13:02.000,137,11099146,4445,0,1747447981,13556.830894239996,28412.20427448,53397.02913480001 2025-05-17,02:13:03.000,137,11099124,4845,0,1747447982,13556.783740070001,28411.85886711,53397.07804464001 2025-05-17,02:13:04.000,137,11099154,4645,0,1747447983,13556.736585899991,28872.258694799995,53396.97323784 2025-05-17,02:13:05.000,137,11099145,5165,0,1747447984,13556.76353114,32096.699935919998,53396.95926360001 2025-05-17,02:13:06.000,137,11098975,4965,0,1747447985,13556.69616803999,26107.850726610006,53396.917340880005 2025-05-17,02:13:07.000,137,11099149,4925,0,1747447986,13556.608596009995,29792.825728890006,53396.91035376001 2025-05-17,02:13:08.000,137,11099133,5165,0,1747447987,13556.51428766999,30253.028180940004,53396.917340880005 2025-05-17,02:13:09.000,137,11099183,4965,0,1747447988,13556.37956147,33016.59025353,53396.95227648 2025-05-17,02:13:10.000,137,11099129,4965,0,1747447989,13556.204417409994,30712.828832579995,53396.97323784 2025-05-17,02:13:11.000,137,11099170,4685,0,1747447990,13556.123581689993,30251.872123620007,53396.966250720005 2025-05-17,02:13:12.000,137,11099150,4045,0,1747447991,13556.002328109993,26105.52451371,53396.9941992 2025-05-17,02:13:13.000,137,11099171,5285,0,1747447992,13555.894547149997,32554.29420987,53396.95227648 2025-05-17,02:13:14.000,137,11099180,4725,0,1747447993,13555.806975120002,28868.628392850005,53396.93830224001 2025-05-17,02:13:15.000,137,11099197,5285,0,1747447994,13555.645303680001,29328.570027089998,53396.95926360001 2025-05-17,02:13:16.000,137,11099184,4365,0,1747447995,13555.510577479996,27945.840882810007,53396.95926360001 2025-05-17,02:13:17.000,137,11099176,4605,0,1747447996,13555.36237866,32551.305378749996,53396.924328 2025-05-17,02:13:18.000,137,11099184,4405,0,1747447997,13555.28154294,31629.215732580007,53396.97323784 2025-05-17,02:13:19.000,137,11099174,4725,0,1747447998,13555.187234599995,26561.469291240006,53397.00817344001 2025-05-17,02:13:20.000,137,11099164,4685,0,1747447999,13555.11313518999,31166.905590659997,53396.93131512 2025-05-17,02:13:21.000,137,11099124,4405,0,1747448000,13554.971672679989,29784.204642900004,53396.98022496001 2025-05-17,02:13:22.000,137,11099105,5125,0,1747448001,13554.904309579993,33468.18571785001,53397.00118632 2025-05-17,02:13:23.000,137,11099163,4925,0,1747448002,13554.877364339998,27479.519785919998,53396.9941992 2025-05-17,02:13:24.000,137,11099111,4765,0,1747448003,13554.816737549998,32084.758709700007,53397.036121920006 2025-05-17,02:13:25.000,137,11099177,4885,0,1747448004,13554.783055999993,29320.350741510003,53397.00817344001 2025-05-17,02:13:26.000,137,11099137,5085,0,1747448005,13554.708956590002,27937.840120260007,53397.07105752 2025-05-17,02:13:27.000,137,11099151,5165,0,1747448006,13554.641593489992,28858.407154350003,53397.11996736 2025-05-17,02:13:28.000,137,11099150,4445,0,1747448007,13554.560757769992,30700.027612499995,53397.14791584001 2025-05-17,02:13:29.000,137,11099176,4605,0,1747448008,13554.493394669997,31620.49595877,53397.15490296001 2025-05-17,02:13:30.000,137,11099129,4925,0,1747448009,13554.378877399991,28856.292415350006,53397.133941600005 2025-05-17,02:13:31.000,137,11099125,5125,0,1747448010,13554.21720595999,33000.79315320001,53397.22477416001 2025-05-17,02:13:32.000,137,11099125,4325,0,1747448011,13554.089216069995,31618.444661939997,53397.25970976 2025-05-17,02:13:33.000,137,11099137,4325,0,1747448012,13553.89386307999,27933.300480539998,53397.32259384001 2025-05-17,02:13:34.000,137,11099146,4365,0,1747448013,13553.705246399993,26090.523965069995,53397.41342640001 2025-05-17,02:13:35.000,137,11099076,4645,0,1747448014,13553.489684480002,30234.98240814,53397.35752944 2025-05-17,02:13:36.000,137,11099139,4925,0,1747448015,13553.307804110002,27010.555265279996,53397.44137488001 2025-05-17,02:13:37.000,137,11099157,5005,0,1747448016,13553.119187429991,30694.451750670007,53397.539194560006 2025-05-17,02:13:38.000,137,11099095,5085,0,1747448017,13552.970988609995,29772.742757519998,53397.56714304 2025-05-17,02:13:39.000,137,11099143,4925,0,1747448018,13552.849735029995,32535.40254147,53397.59509152 2025-05-17,02:13:40.000,137,11099119,4925,0,1747448019,13552.74195407,28389.738697170003,53397.65797560001 2025-05-17,02:13:41.000,137,11099114,4605,0,1747448020,13552.553337389989,29770.64916591,53397.7627824 2025-05-17,02:13:42.000,137,11099041,4525,0,1747448021,13552.445556429993,29769.923105520007,53397.86758920001 2025-05-17,02:13:43.000,137,11099148,4605,0,1747448022,13552.304093919993,28387.645105560005,53397.94444752001 2025-05-17,02:13:44.000,137,11099118,3804,0,1747448023,13552.095268309997,28847.438708069996,53398.08418992001 2025-05-17,02:13:45.000,137,11099133,4805,0,1747448024,13551.899915319991,27465.09726594,53398.15406112001 2025-05-17,02:13:46.000,137,11099119,4925,0,1747448025,13551.6843534,24240.754712640002,53398.34271336 2025-05-17,02:13:47.000,137,11099105,5125,0,1747448026,13551.55636350999,27463.80727515,53398.43354592 2025-05-17,02:13:48.000,137,11099146,4365,0,1747448027,13551.39469206999,32528.924390999993,53398.62219816 2025-05-17,02:13:49.000,137,11099129,5085,0,1747448028,13551.206075389993,28383.641199720005,53398.75495344001 2025-05-17,02:13:50.000,137,11099119,5285,0,1747448029,13550.990513470002,31146.195246720003,53398.92264432001 2025-05-17,02:13:51.000,137,11099134,4365,0,1747448030,13550.748006310001,33908.706998940004,53399.11129656 2025-05-17,02:13:52.000,137,11099099,4325,0,1747448031,13550.43813604999,31605.44606622,53399.2999488 2025-05-17,02:13:53.000,137,11099132,4565,0,1747448032,13550.168683649994,30223.372491029993,53399.40475560001 2025-05-17,02:13:54.000,137,11099115,5044,0,1747448033,13549.838604459997,30222.857904539997,53399.70520176 2025-05-17,02:13:55.000,137,11099114,4645,0,1747448034,13549.521997889991,26998.945348170004,53399.92180248 2025-05-17,02:13:56.000,137,11099122,4645,0,1747448035,13549.191918699995,29761.626279510005,53400.11744184 2025-05-17,02:13:57.000,137,11099131,4325,0,1747448036,13548.848366889993,28379.827620390002,53400.3480168 2025-05-17,02:13:58.000,137,11099103,5005,0,1747448037,13548.491342460002,30221.589061139995,53400.56461752 2025-05-17,02:13:59.000,137,11099124,4685,0,1747448038,13548.093900169995,26537.424708809995,53400.85807656 2025-05-17,02:14:00.000,137,11099109,4925,0,1747448039,13547.676248949989,29300.23252449,53401.05371592001 2025-05-17,02:14:01.000,137,11099114,4845,0,1747448040,13547.231652490002,28839.628272029993,53401.40307192 2025-05-17,02:14:02.000,137,11099126,3845,0,1747448041,13546.76011078999,32063.0473893,53401.6755696 2025-05-17,02:14:03.000,137,11099177,4925,0,1747448042,13546.268360159993,29760.470222189993,53401.927105920004 2025-05-17,02:14:04.000,137,11099117,5445,0,1747448043,13545.76313690999,27918.56074971,53402.262487680004 2025-05-17,02:14:05.000,137,11099109,4925,0,1747448044,13545.271386279994,29300.126787539994,53402.54197248001 2025-05-17,02:14:06.000,137,11099123,5245,0,1747448045,13544.739217789996,31142.149046100007,53402.80049592 2025-05-17,02:14:07.000,137,11099133,4925,0,1747448046,13544.28788502,30681.657579720006,53403.100942080004 2025-05-17,02:14:08.000,137,11099129,4925,0,1747448047,13543.748980219993,32984.24179596,53403.42933672001 2025-05-17,02:14:09.000,137,11099138,4765,0,1747448048,13543.24375696999,25616.399481269997,53403.73677000001 2025-05-17,02:14:10.000,137,11099111,5285,0,1747448049,13542.738533719988,32063.456238839994,53404.06516464 2025-05-17,02:14:11.000,137,11099104,4605,0,1747448050,13542.226574159991,31142.466256950007,53404.4005464 2025-05-17,02:14:12.000,137,11099113,5125,0,1747448051,13541.728087219999,26998.00781388,53404.70797968 2025-05-17,02:14:13.000,137,11099110,4685,0,1747448052,13541.256545520002,30221.518569840002,53404.95252888 2025-05-17,02:14:14.000,137,11099100,4365,0,1747448053,13540.76479488999,27919.145827500004,53405.25996216 2025-05-17,02:14:15.000,137,11099117,4205,0,1747448054,13540.299989499988,26537.756017919994,53405.56040832001 2025-05-17,02:14:16.000,137,11099163,5125,0,1747448055,13539.862129349996,27458.788294590006,53405.86085448 2025-05-17,02:14:17.000,137,11099150,4485,0,1747448056,13539.38385133999,29761.35136344,53406.119377920004 2025-05-17,02:14:18.000,137,11099103,4845,0,1747448057,13538.905573329997,30221.948566770006,53406.405849840005 2025-05-17,02:14:19.000,137,11099099,5245,0,1747448058,13538.359932219995,31603.641488940004,53406.66437328001 2025-05-17,02:14:20.000,137,11099083,4925,0,1747448059,13537.821027419988,31603.782471540006,53406.90193536001 2025-05-17,02:14:21.000,137,11099103,5125,0,1747448060,13537.19455059,32985.31326372,53407.11853608001 2025-05-17,02:14:22.000,137,11099157,5005,0,1747448061,13536.595018999993,27459.408618030007,53407.39103376 2025-05-17,02:14:23.000,137,11099119,4925,0,1747448062,13536.062850509996,31143.453135150005,53407.55173752001 2025-05-17,02:14:24.000,137,11099084,4565,0,1747448063,13535.530682019998,25157.085219600005,53407.81026096001 2025-05-17,02:14:25.000,137,11099098,4525,0,1747448064,13535.005249839996,26999.213215109994,53407.99192608 2025-05-17,02:14:26.000,137,11099082,4845,0,1747448065,13534.46634503999,27459.873860609994,53408.17359120001 2025-05-17,02:14:27.000,137,11099076,4485,0,1747448066,13533.967858099997,27920.576800890005,53408.320320720006 2025-05-17,02:14:28.000,137,11099146,4685,0,1747448067,13533.41548068,29762.78938596,53408.43910176001 2025-05-17,02:14:29.000,137,11099120,4485,0,1747448068,13532.863103260002,32525.98490379,53408.60679264001 2025-05-17,02:14:30.000,137,11099037,5085,0,1747448069,13532.35114369999,27000.030914190007,53408.77448352001 2025-05-17,02:14:31.000,137,11099098,4605,0,1747448070,13531.852656759998,27460.599921,53408.823393360006 2025-05-17,02:14:32.000,137,11099130,3845,0,1747448071,13531.327224579996,27000.193044180007,53408.94217440001 2025-05-17,02:14:33.000,137,11099063,4285,0,1747448072,13530.89610074,27460.75500186,53409.07492968 2025-05-17,02:14:34.000,137,11099123,5125,0,1747448073,13530.464976900003,27460.91713185,53409.24960768001 2025-05-17,02:14:35.000,137,11099128,4645,0,1747448074,13530.0607983,30684.639361709997,53409.326466000006 2025-05-17,02:14:36.000,137,11099095,4885,0,1747448075,13529.75092803999,30684.829688219994,53409.44524704001 2025-05-17,02:14:37.000,137,11099111,4925,0,1747448076,13529.420848849993,29763.93134502,53409.501144 2025-05-17,02:14:38.000,137,11099079,5245,0,1747448077,13529.090769659997,30224.711825730003,53409.61992504 2025-05-17,02:14:39.000,137,11099082,4605,0,1747448078,13528.767426779996,27461.960403089994,53409.71774472 2025-05-17,02:14:40.000,137,11099083,5205,0,1747448079,13528.41713866,28383.253497569996,53409.73870608 2025-05-17,02:14:41.000,137,11099128,4565,0,1747448080,13528.087059469988,28844.125616970006,53409.76665456 2025-05-17,02:14:42.000,137,11099116,4645,0,1747448081,13527.750243969997,24699.892746059995,53409.89242272 2025-05-17,02:14:43.000,137,11099106,4765,0,1747448082,13527.467318949995,31608.061293449995,53409.878448480005 2025-05-17,02:14:44.000,137,11099107,4885,0,1747448083,13527.164184999994,33450.50649981,53409.90639696 2025-05-17,02:14:45.000,137,11099147,5165,0,1747448084,13526.813896879998,29306.13969543,53409.99024240001 2025-05-17,02:14:46.000,137,11099094,4725,0,1747448085,13526.530971859996,27464.335959899996,53410.03915224001 2025-05-17,02:14:47.000,137,11099124,4565,0,1747448086,13526.21436528999,30688.319007569997,53410.046139360005 2025-05-17,02:14:48.000,137,11099145,5125,0,1747448087,13525.864077169994,29306.92919799,53410.17190752 2025-05-17,02:14:49.000,137,11099129,4925,0,1747448088,13525.473371189997,27465.09021681,53410.15793328001 2025-05-17,02:14:50.000,137,11099146,4325,0,1747448089,13525.170237239996,26544.269414039998,53410.199856 2025-05-17,02:14:51.000,137,11099097,5165,0,1747448090,13524.806476499994,30228.842615910005,53410.12299768 2025-05-17,02:14:52.000,137,11099058,4645,0,1747448091,13524.415770519998,31610.838650670004,53410.13697192001 2025-05-17,02:14:53.000,137,11099141,4925,0,1747448092,13524.092427639996,28387.349042100002,53410.18588176001 2025-05-17,02:14:54.000,137,11099114,4725,0,1747448093,13523.75561213999,30690.320960490004,53410.15793328001 2025-05-17,02:14:55.000,137,11099101,4965,0,1747448094,13523.425532949994,33914.28286077001,53410.01819088001 2025-05-17,02:14:56.000,137,11099121,5044,0,1747448095,13523.014618039997,31151.19307989,53410.00421664 2025-05-17,02:14:57.000,137,11099135,4805,0,1747448096,13522.65759360999,28387.983463800003,53410.03216512 2025-05-17,02:14:58.000,137,11099172,3804,0,1747448097,13522.31404179999,28388.152642920002,53410.046139360005 2025-05-17,02:14:59.000,137,11099121,5165,0,1747448098,13521.970489990003,24703.875504509997,53410.01120376 2025-05-17,02:15:00.000,137,11099147,5165,0,1747448099,13521.647147110001,28848.961320150003,53409.9553068 2025-05-17,02:15:01.000,137,11099101,5005,0,1747448100,13521.27665005999,26546.363005649997,53409.85748712 2025-05-17,02:15:03.000,137,11099175,5165,0,1747448102,13520.677118469997,29770.557527220008,53409.73870608 2025-05-17,02:15:04.000,137,11099128,4485,0,1747448103,13520.421138689991,24244.14534417,53409.661847760006 2025-05-17,02:15:05.000,137,11099158,4565,0,1747448104,13520.12474105,23783.823056909998,53409.5710152 2025-05-17,02:15:06.000,137,11099150,4685,0,1747448105,13519.85528864999,25165.685158199994,53409.52909248 2025-05-17,02:15:07.000,137,11099153,5165,0,1747448106,13519.659935659998,31152.997657169995,53409.473195520004 2025-05-17,02:15:08.000,137,11099145,5085,0,1747448107,13519.451110050002,27468.910845270002,53409.36838872001 2025-05-17,02:15:09.000,137,11099110,4685,0,1747448108,13519.174921339996,30693.105366839998,53409.27056904001 2025-05-17,02:15:10.000,137,11099174,4925,0,1747448109,13518.89873262999,31614.532394790003,53409.09589104 2025-05-17,02:15:11.000,137,11099150,4645,0,1747448110,13518.69664332999,30233.339960850004,53409.039994080005 2025-05-17,02:15:12.000,137,11099103,4925,0,1747448111,13518.501290339998,26549.260198079995,53408.91422592001 2025-05-17,02:15:13.000,137,11099067,5245,0,1747448112,13518.326146279993,29312.991449790003,53408.79544488001 2025-05-17,02:15:14.000,137,11099120,4685,0,1747448113,13518.225101629992,27471.265254690006,53408.80941912 2025-05-17,02:15:15.000,137,11099130,4685,0,1747448114,13518.137529599997,22866.01223265,53408.64172824 2025-05-17,02:15:16.000,137,11099184,4845,0,1747448115,13518.049957570001,32077.653186659998,53408.55788280001 2025-05-17,02:15:17.000,137,11099085,5085,0,1747448116,13517.942176609991,24248.410067820005,53408.35525632 2025-05-17,02:15:18.000,137,11099105,5085,0,1747448117,13517.84786827,25630.4342991,53408.26442376001 2025-05-17,02:15:19.000,137,11099118,4685,0,1747448118,13517.773768859995,23327.92057416,53408.1386556 2025-05-17,02:15:20.000,137,11099130,4645,0,1747448119,13517.733350999995,28855.199800200004,53408.06179728 2025-05-17,02:15:21.000,137,11099119,4765,0,1747448120,13517.78050516999,26092.102970189997,53407.866157920005 2025-05-17,02:15:22.000,137,11099090,4805,0,1747448121,13517.874813509996,31619.36104884,53407.8242352 2025-05-17,02:15:23.000,137,11099083,5005,0,1747448122,13517.942176609991,27474.472608840006,53407.78231248 2025-05-17,02:15:24.000,137,11099038,4645,0,1747448123,13517.996067089996,29317.00945389,53407.67750568 2025-05-17,02:15:25.000,137,11099101,5285,0,1747448124,13518.076902809997,29317.397156039995,53407.579686000005 2025-05-17,02:15:26.000,137,11099046,4645,0,1747448125,13518.124056979992,28396.421272410007,53407.50282768001 2025-05-17,02:15:27.000,137,11099062,4885,0,1747448126,13518.204892699992,33002.379207449994,53407.50282768001 2025-05-17,02:15:28.000,137,11099061,5245,0,1747448127,13518.305937349993,30699.569419050007,53407.314175440006 2025-05-17,02:15:29.000,137,11099018,4605,0,1747448128,13518.400245689998,34384.33999656,53407.32814968 2025-05-17,02:15:30.000,137,11099086,4445,0,1747448129,13518.474345099989,26093.9850879,53407.27923984 2025-05-17,02:15:31.000,137,11099130,4765,0,1747448130,13518.514762959989,25173.058548179994,53407.08360048 2025-05-17,02:15:32.000,137,11099101,4885,0,1747448131,13518.575389749989,28397.351757569995,53407.15347168 2025-05-17,02:15:33.000,137,11099059,5205,0,1747448132,13518.67643439999,31621.546279140006,53407.11154896 2025-05-17,02:15:34.000,137,11099130,4485,0,1747448133,13518.770742739995,32082.347907239993,53407.18142016 2025-05-17,02:15:35.000,137,11099098,4485,0,1747448134,13518.891996319995,24713.032324379994,53407.06263912 2025-05-17,02:15:36.000,137,11099133,5085,0,1747448135,13519.053667759996,28858.414203480002,53407.13949744001 2025-05-17,02:15:37.000,137,11099124,3845,0,1747448136,13519.208602890001,32543.276419679998,53407.09757472001 2025-05-17,02:15:38.000,137,11099108,4485,0,1747448137,13519.363538019992,24252.836921459995,53407.076613360005 2025-05-17,02:15:39.000,137,11099106,4525,0,1747448138,13519.572363629988,28858.992232139994,53407.06263912 2025-05-17,02:15:40.000,137,11099095,5165,0,1747448139,13519.787925549994,32083.644947160006,53407.13949744001 2025-05-17,02:15:41.000,137,11099121,5085,0,1747448140,13520.111268429995,26096.099826899997,53407.10456184 2025-05-17,02:15:42.000,137,11099163,4885,0,1747448141,13520.427875000001,27478.06061601,53407.09058760001 2025-05-17,02:15:43.000,137,11099107,5405,0,1747448142,13520.791635739988,29320.675001490003,53407.195394400005 2025-05-17,02:15:44.000,137,11099137,5285,0,1747448143,13521.108242309994,33466.402287959994,53407.16744592001 2025-05-17,02:15:45.000,137,11099109,4925,0,1747448144,13521.451794119996,34388.01964242,53407.244304240005 2025-05-17,02:15:46.000,137,11099117,5085,0,1747448145,13521.795345929997,28400.439276510006,53407.20238152 2025-05-17,02:15:47.000,137,11099155,5044,0,1747448146,13522.172579289989,28861.240904610007,53407.25129136 2025-05-17,02:15:48.000,137,11099143,4965,0,1747448147,13522.56328527,28400.876322569995,53407.314175440006 2025-05-17,02:15:49.000,137,11099090,4645,0,1747448148,13522.940518629992,30704.094960510003,53407.3002012 2025-05-17,02:15:50.000,137,11099111,5085,0,1747448149,13523.236916269998,33928.47980859,53407.363085280005 2025-05-17,02:15:51.000,137,11099131,5044,0,1747448150,13523.506368669994,29783.203666440008,53407.32814968 2025-05-17,02:15:52.000,137,11099114,4805,0,1747448151,13523.79602999999,26559.220618770007,53407.30718832001 2025-05-17,02:15:53.000,137,11099114,4565,0,1747448152,13524.065482400001,30244.512831900007,53407.39103376 2025-05-17,02:15:54.000,137,11099140,4645,0,1747448153,13524.301253249992,28863.038432760004,53407.41898224 2025-05-17,02:15:55.000,137,11099139,5365,0,1747448154,13524.530287789989,29324.143173450007,53407.41898224 2025-05-17,02:15:56.000,137,11099158,4605,0,1747448155,13524.739113399999,34391.396175689995,53407.46789208 2025-05-17,02:15:57.000,137,11099144,4565,0,1747448156,13524.907521149995,33009.99226785,53407.51680192 2025-05-17,02:15:58.000,137,11099154,4485,0,1747448157,13525.109610449996,29325.50365554,53407.51680192 2025-05-17,02:15:59.000,137,11099106,4445,0,1747448158,13525.284754510001,30707.81690115,53407.55872464 2025-05-17,02:16:00.000,137,11099126,4565,0,1747448159,13525.507052740002,24720.15899481,53407.55872464 2025-05-17,02:16:01.000,137,11099138,4605,0,1747448160,13525.715878349998,30708.987056729995,53407.55173752001 2025-05-17,02:16:02.000,137,11099087,4845,0,1747448161,13525.938176579999,27485.26482687,53407.60064736001 2025-05-17,02:16:03.000,137,11099134,4485,0,1747448162,13526.2211016,22879.567709640003,53407.53776328 2025-05-17,02:16:04.000,137,11099153,5165,0,1747448163,13526.463608760001,28868.564950679996,53407.56571176 2025-05-17,02:16:05.000,137,11099156,4565,0,1747448164,13526.766742710002,27026.599085160007,53407.49584056 2025-05-17,02:16:06.000,137,11099065,5085,0,1747448165,13527.083349279994,28409.180197709997,53407.5447504 2025-05-17,02:16:07.000,137,11099102,4485,0,1747448166,13527.45384632999,27949.069384350005,53407.46789208 2025-05-17,02:16:08.000,137,11099124,4805,0,1747448167,13527.709826109996,27949.654462139995,53407.39802088 2025-05-17,02:16:09.000,137,11099134,4445,0,1747448168,13528.114004709998,27950.366424270003,53407.41898224 2025-05-17,02:16:10.000,137,11099117,5125,0,1747448169,13528.43734759,28872.484266960004,53407.42596936001 2025-05-17,02:16:11.000,137,11099132,4765,0,1747448170,13528.84152619,28873.280818650004,53407.38404664001 2025-05-17,02:16:12.000,137,11099113,5205,0,1747448171,13529.252441099998,29795.405710470004,53407.32116256 2025-05-17,02:16:13.000,137,11099105,5405,0,1747448172,13529.61620184,27492.828543359996,53407.363085280005 2025-05-17,02:16:14.000,137,11099139,5285,0,1747448173,13529.97322626999,25190.025804089993,53407.34911104 2025-05-17,02:16:15.000,137,11099143,4925,0,1747448174,13530.384141180002,34865.020171259996,53407.293214080004 2025-05-17,02:16:16.000,137,11099103,5005,0,1747448175,13530.86915549999,32562.259726770004,53407.30718832001 2025-05-17,02:16:17.000,137,11099118,4685,0,1747448176,13531.340697200001,26573.798219610006,53407.293214080004 2025-05-17,02:16:18.000,137,11099139,5085,0,1747448177,13531.818975209993,27956.379332159995,53407.32116256 2025-05-17,02:16:19.000,137,11098975,4085,0,1747448178,13532.31072583999,27035.438694180004,53407.33513680001 2025-05-17,02:16:20.000,137,11098925,4965,0,1747448179,13532.755322299992,29800.163873219994,53407.20936864 2025-05-17,02:16:21.000,137,11098959,5005,0,1747448180,13533.27401817,27036.474916289997,53407.18142016 2025-05-17,02:16:22.000,137,11099108,3485,0,1747448181,13533.785977729996,33947.50541046,53407.09058760001 2025-05-17,02:16:23.000,137,11099096,3804,0,1747448182,13534.318146219994,31183.767109620007,53407.076613360005 2025-05-17,02:16:24.000,137,11099152,4645,0,1747448183,13534.782951609996,27959.19193503,53407.10456184 2025-05-17,02:16:25.000,137,11099111,4965,0,1747448184,13535.274702239993,31645.14676638,53407.11853608001 2025-05-17,02:16:26.000,137,11099137,5085,0,1747448185,13535.69235346,27038.36408313,53407.125523200004 2025-05-17,02:16:27.000,137,11099085,5085,0,1747448186,13536.136949920001,26578.091139779994,53407.11154896 2025-05-17,02:16:28.000,137,11099093,4965,0,1747448187,13536.601755309988,29803.427620410002,53407.08360048 2025-05-17,02:16:29.000,137,11099120,4645,0,1747448188,13537.10697855999,34871.50537086,53407.11154896 2025-05-17,02:16:30.000,137,11099143,4925,0,1747448189,13537.484211919997,32107.435760909997,53407.06962624001 2025-05-17,02:16:31.000,137,11099110,4845,0,1747448190,13537.888390519998,28422.002565179995,53407.055652 2025-05-17,02:16:32.000,137,11099127,5085,0,1747448191,13538.32625066999,28422.340923419993,53407.00674216 2025-05-17,02:16:33.000,137,11099134,4525,0,1747448192,13538.764110819997,28883.304681509995,53406.9857808 2025-05-17,02:16:34.000,137,11099160,4245,0,1747448193,13539.148080489998,29804.943183359996,53407.03469064 2025-05-17,02:16:35.000,137,11099072,4645,0,1747448194,13539.707194219991,26119.220973300005,53406.87398688 2025-05-17,02:16:36.000,137,11099156,4445,0,1747448195,13540.225890089998,31647.895927079997,53406.94385808 2025-05-17,02:16:37.000,137,11099153,5085,0,1747448196,13540.68395916999,28422.883706430002,53406.96481944 2025-05-17,02:16:38.000,137,11099159,4765,0,1747448197,13541.115083010001,29805.084165959997,53406.94385808 2025-05-17,02:16:39.000,137,11099137,5005,0,1747448198,13541.532734229993,32569.456888500004,53406.89494824 2025-05-17,02:16:40.000,137,11099146,4405,0,1747448199,13541.957121759995,34873.09847424,53406.89494824 2025-05-17,02:16:41.000,137,11099122,4645,0,1747448200,13542.381509289997,31187.36921505,53406.87398688 2025-05-17,02:16:42.000,137,11099113,4885,0,1747448201,13542.799160509989,31648.121499240006,53406.88796112 2025-05-17,02:16:43.000,137,11099170,4725,0,1747448202,13543.176393869995,29344.585650449997,53406.85302552001 2025-05-17,02:16:44.000,137,11099139,4925,0,1747448203,13543.614254020002,32109.064109939995,53406.87398688 2025-05-17,02:16:45.000,137,11099137,4925,0,1747448204,13543.991487379993,27962.497977000006,53406.87398688 2025-05-17,02:16:46.000,137,11099132,4445,0,1747448205,13544.415874909995,28423.327801620006,53406.90193536001 2025-05-17,02:16:47.000,137,11099169,5125,0,1747448206,13544.712272550001,28884.19287189,53406.85302552001 2025-05-17,02:16:48.000,137,11099130,4645,0,1747448207,13545.062560669998,31187.947243710005,53406.88796112 2025-05-17,02:16:49.000,137,11099164,4565,0,1747448208,13545.42632141,32109.543450779995,53406.83905128 2025-05-17,02:16:50.000,137,11099126,4805,0,1747448209,13545.715982739996,30266.731689659995,53406.83905128 2025-05-17,02:16:51.000,137,11098995,4965,0,1747448210,13545.978698829997,28884.70745838,53406.75520584001 2025-05-17,02:16:52.000,137,11099008,4565,0,1747448211,13546.200997059997,28424.272385040007,53406.76918008 2025-05-17,02:16:53.000,137,11099092,4605,0,1747448212,13546.416558979989,27502.936995779994,53406.692321760005 2025-05-17,02:16:54.000,137,11099105,4965,0,1747448213,13546.611911969994,23356.41315762,53406.65738616 2025-05-17,02:16:55.000,137,11099155,4845,0,1747448214,13546.82073757999,24738.782796269996,53406.66437328001 2025-05-17,02:16:56.000,137,11099107,5205,0,1747448215,13546.94872747,27042.628806780005,53406.49668240001 2025-05-17,02:16:57.000,137,11099116,4485,0,1747448216,13547.063244739991,26121.455547510006,53406.39886272001 2025-05-17,02:16:58.000,137,11099143,4925,0,1747448217,13547.224916179992,28425.372049319994,53406.38488848 2025-05-17,02:16:59.000,137,11099143,5125,0,1747448218,13547.325960829992,30729.161666789994,53406.25213320001 2025-05-17,02:17:00.000,137,11099131,5005,0,1747448219,13547.453950720002,27043.31962152,53406.1473264 2025-05-17,02:17:01.000,137,11099200,4365,0,1747448220,13547.554995369988,31650.807217769994,53406.12636504 2025-05-17,02:17:02.000,137,11099152,4405,0,1747448221,13547.602149539998,26582.722418189995,53405.97963552 2025-05-17,02:17:03.000,137,11099104,3804,0,1747448222,13547.716666809989,30268.726593450003,53405.88880296 2025-05-17,02:17:04.000,137,11099162,4685,0,1747448223,13547.770557289994,30729.549368940003,53405.81194464 2025-05-17,02:17:05.000,137,11099138,4605,0,1747448224,13547.91875610999,36258.619074,53405.735086320004 2025-05-17,02:17:06.000,137,11099169,4925,0,1747448225,13548.033273379995,29347.616776349998,53405.53245984 2025-05-17,02:17:07.000,137,11099107,5005,0,1747448226,13548.194944819996,29347.694316780005,53405.40669168 2025-05-17,02:17:08.000,137,11099148,4805,0,1747448227,13548.450924600002,32112.102284969995,53405.301884880006 2025-05-17,02:17:09.000,137,11099130,4405,0,1747448228,13548.673222830002,31190.491979640006,53405.134194000006 2025-05-17,02:17:10.000,137,11099130,4445,0,1747448229,13548.834894269989,27965.240088570004,53405.05034856 2025-05-17,02:17:11.000,137,11099114,4525,0,1747448230,13548.969620469994,31190.41443921,53404.97349024 2025-05-17,02:17:12.000,137,11099162,4805,0,1747448231,13549.171709769995,29808.298569239996,53404.777850880004 2025-05-17,02:17:13.000,137,11099143,4285,0,1747448232,13549.38727169,27965.423365950002,53404.58919864 2025-05-17,02:17:14.000,137,11099101,4685,0,1747448233,13549.616306229997,27965.409267690004,53404.463430480006 2025-05-17,02:17:15.000,137,11099138,4405,0,1747448234,13549.899231249998,31190.632962239994,53404.38657216001 2025-05-17,02:17:16.000,137,11099141,4885,0,1747448235,13550.182156269999,27044.003387129997,53404.23285552 2025-05-17,02:17:17.000,137,11099211,4845,0,1747448236,13550.41792711999,34415.95534461,53404.10010024001 2025-05-17,02:17:18.000,137,11099115,4965,0,1747448237,13550.673906899996,26583.45552771,53403.95337072001 2025-05-17,02:17:19.000,137,11099167,4885,0,1747448238,13550.963568229992,32112.38425017,53403.84856392 2025-05-17,02:17:20.000,137,11099143,5285,0,1747448239,13551.246493249993,27504.995341739996,53403.75074424 2025-05-17,02:17:21.000,137,11099109,4925,0,1747448240,13551.49573671999,34416.13157286,53403.56907912001 2025-05-17,02:17:22.000,137,11099123,5044,0,1747448241,13551.731507569995,30269.509046880004,53403.47824656001 2025-05-17,02:17:23.000,137,11099060,4565,0,1747448242,13552.048114140001,29348.053822410002,53403.32452992 2025-05-17,02:17:24.000,137,11099100,4165,0,1747448243,13552.344511779993,28887.40022604,53403.2476716 2025-05-17,02:17:25.000,137,11099175,4765,0,1747448244,13552.627436799994,28887.442520819997,53403.1778004 2025-05-17,02:17:26.000,137,11099142,4365,0,1747448245,13552.88341658,33034.02275202,53403.02408376001 2025-05-17,02:17:27.000,137,11099102,4645,0,1747448246,13553.166341600001,27505.016489129994,53402.91228984 2025-05-17,02:17:28.000,137,11099149,4725,0,1747448247,13553.429057690002,29808.622829219996,53402.80049592 2025-05-17,02:17:29.000,137,11099094,4765,0,1747448248,13553.698510089998,29347.849397640006,53402.75158608 2025-05-17,02:17:30.000,137,11099143,4885,0,1747448249,13553.96122618,30269.198885160004,53402.5838952 2025-05-17,02:17:31.000,137,11099122,4565,0,1747448250,13554.210469649996,28886.857443030007,53402.42319144001 2025-05-17,02:17:32.000,137,11099140,4645,0,1747448251,13554.432767879996,28886.76580434,53402.35332024001 2025-05-17,02:17:33.000,137,11099087,5005,0,1747448252,13554.708956590002,26122.230951809994,53402.1996036 2025-05-17,02:17:34.000,137,11099125,4885,0,1747448253,13554.944727439994,28425.95007798,53402.115758160005 2025-05-17,02:17:35.000,137,11099118,4565,0,1747448254,13555.21417983999,27504.438460470003,53401.96902864001 2025-05-17,02:17:36.000,137,11099149,5005,0,1747448255,13555.517313789991,29808.136439249996,53401.829286240005 2025-05-17,02:17:37.000,137,11099177,5044,0,1747448256,13555.881074529992,31651.06803558,53401.759415040004 2025-05-17,02:17:38.000,137,11099141,5085,0,1747448257,13556.25157157999,28886.667116519995,53401.61967264 2025-05-17,02:17:39.000,137,11099140,4965,0,1747448258,13556.649013869996,27504.32567439,53401.46595600001 2025-05-17,02:17:40.000,137,11099125,4925,0,1747448259,13557.006038300002,23818.420186949996,53401.26332952 2025-05-17,02:17:41.000,137,11099150,4765,0,1747448260,13557.288963319988,29347.193828550007,53401.207432560004 2025-05-17,02:17:42.000,137,11099153,5044,0,1747448261,13557.53820679,27504.262232220004,53401.03275456001 2025-05-17,02:17:43.000,137,11099131,5205,0,1747448262,13557.84134074,30729.281501999998,53400.83012808 2025-05-17,02:17:44.000,137,11099126,4605,0,1747448263,13558.036693729991,31189.822312289994,53400.655450080005 2025-05-17,02:17:45.000,137,11099121,4925,0,1747448264,13558.245519340002,24739.290333630008,53400.557630400006 2025-05-17,02:17:46.000,137,11099131,5044,0,1747448265,13558.413927089998,30267.95823828,53400.271158480005 2025-05-17,02:17:47.000,137,11099124,4685,0,1747448266,13558.508235429988,24278.22083859,53400.11744184 2025-05-17,02:17:48.000,137,11099154,4605,0,1747448267,13558.642961629994,29806.860546719996,53399.935776720005 2025-05-17,02:17:49.000,137,11099153,4965,0,1747448268,13558.764215209994,28424.589595890007,53399.698214640004 2025-05-17,02:17:50.000,137,11099106,4605,0,1747448269,13558.83831462,32110.29770769,53399.51654952 2025-05-17,02:17:51.000,137,11099172,4645,0,1747448270,13558.99324974999,30267.30971832,53399.28597456001 2025-05-17,02:17:52.000,137,11099184,4685,0,1747448271,13559.10103071,31649.45378481,53398.97155416001 2025-05-17,02:17:53.000,137,11099179,5165,0,1747448272,13559.229020599996,28885.109258790006,53398.845786 2025-05-17,02:17:54.000,137,11099125,4805,0,1747448273,13559.377219419992,27963.618788670006,53398.62918528 2025-05-17,02:17:55.000,137,11099137,5125,0,1747448274,13559.505209310002,32110.14262683,53398.37066184001 2025-05-17,02:17:56.000,137,11099216,4605,0,1747448275,13559.552363479997,29806.374156749996,53398.17502248 2025-05-17,02:17:57.000,137,11099159,5165,0,1747448276,13559.619726579993,30266.872672259997,53397.95842176 2025-05-17,02:17:58.000,137,11099175,4765,0,1747448277,13559.673617059998,25659.378026880004,53397.67893696001 2025-05-17,02:17:59.000,137,11099129,5125,0,1747448278,13559.788134329989,27962.815187850007,53397.41342640001 2025-05-17,02:18:00.000,137,11099150,4605,0,1747448279,13559.842024809994,31648.410513569994,53397.18983856 2025-05-17,02:18:01.000,137,11099090,4525,0,1747448280,13559.828552189989,27501.59766108,53396.97323784 2025-05-17,02:18:02.000,137,11099174,4605,0,1747448281,13559.801606949994,26579.888667930005,53396.679778800004 2025-05-17,02:18:03.000,137,11099143,5044,0,1747448282,13559.734243849998,33029.75802836999,53396.44920384 2025-05-17,02:18:04.000,137,11099087,4925,0,1747448283,13559.660144439993,28422.298628639997,53396.1557448 2025-05-17,02:18:05.000,137,11099145,4965,0,1747448284,13559.586045030002,27039.82325304,53396.00202816001 2025-05-17,02:18:06.000,137,11099157,4925,0,1747448285,13559.579308719993,32107.308876569994,53395.73651760001 2025-05-17,02:18:07.000,137,11099173,5005,0,1747448286,13559.478264069992,27038.99850483,53395.457032800005 2025-05-17,02:18:08.000,137,11099197,4965,0,1747448287,13559.444582520002,32106.413637060003,53395.20549648 2025-05-17,02:18:09.000,137,11099180,4685,0,1747448288,13559.410900969997,27498.897844289997,53394.93998592 2025-05-17,02:18:10.000,137,11099090,4525,0,1747448289,13559.437846209992,30723.444822360005,53394.69543672 2025-05-17,02:18:11.000,137,11099136,4485,0,1747448290,13559.464791450002,26576.40639771,53394.36005496 2025-05-17,02:18:12.000,137,11099153,4965,0,1747448291,13559.471527759997,31643.54661387,53394.17838984001 2025-05-17,02:18:13.000,137,11099119,5365,0,1747448292,13559.431109899997,26575.264438650003,53393.8849308 2025-05-17,02:18:14.000,137,11099108,4645,0,1747448293,13559.417637279992,26114.089206660006,53393.67531720001 2025-05-17,02:18:15.000,137,11099108,4645,0,1747448294,13559.397428349992,31641.960559619998,53393.37487104 2025-05-17,02:18:16.000,137,11099123,4605,0,1747448295,13559.350274179997,27034.592798579994,53393.19320592 2025-05-17,02:18:17.000,137,11099155,5245,0,1747448296,13559.350274179997,27955.52638743,53392.9766052 2025-05-17,02:18:18.000,137,11099085,5165,0,1747448297,13559.296383699992,27033.753952109997,53392.71808176001 2025-05-17,02:18:19.000,137,11099099,5044,0,1747448298,13559.188602739996,31179.551729879997,53392.47353256 2025-05-17,02:18:20.000,137,11099118,4605,0,1747448299,13559.09429439999,27954.313937069994,53392.25693184 2025-05-17,02:18:21.000,137,11099088,4685,0,1747448300,13559.01345867999,31178.55780255,53391.984434160004 2025-05-17,02:18:22.000,137,11099190,4645,0,1747448301,13559.03366760999,27953.171978009996,53391.70494936 2025-05-17,02:18:23.000,137,11099120,4645,0,1747448302,13559.067349159996,29794.933418760003,53391.4394388 2025-05-17,02:18:24.000,137,11099163,5205,0,1747448303,13559.02019499,27030.123650160007,53391.13200552 2025-05-17,02:18:25.000,137,11099171,5165,0,1747448304,13558.91241402999,29793.38261016,53390.880469200005 2025-05-17,02:18:26.000,137,11099087,4765,0,1747448305,13558.649697939989,29332.22852556,53390.58002304 2025-05-17,02:18:27.000,137,11099142,4605,0,1747448306,13558.326355060002,30253.23260571,53390.33547384 2025-05-17,02:18:28.000,137,11099089,5085,0,1747448307,13557.949121699996,32556.423047129996,53390.00009208 2025-05-17,02:18:29.000,137,11099143,5125,0,1747448308,13557.585360959994,32095.73420511,53389.67169744 2025-05-17,02:18:30.000,137,11099066,4525,0,1747448309,13557.160973429993,32095.691910330002,53389.39919976 2025-05-17,02:18:31.000,137,11099117,4845,0,1747448310,13556.68269542,27949.668560399994,53389.14067632 2025-05-17,02:18:32.000,137,11099123,4765,0,1747448311,13556.265044199994,31174.349471940004,53388.9240756 2025-05-17,02:18:33.000,137,11099132,4445,0,1747448312,13555.806975120002,30253.05637746,53388.62362944001 2025-05-17,02:18:34.000,137,11099099,5245,0,1747448313,13555.510577479996,33016.96385742001,53388.28126056 2025-05-17,02:18:35.000,137,11099122,4725,0,1747448314,13555.19397090999,27028.241532450003,53387.98780152 2025-05-17,02:18:36.000,137,11099170,4805,0,1747448315,13554.937991129998,30252.457201409998,53387.73626520001 2025-05-17,02:18:37.000,137,11099066,4325,0,1747448316,13554.810001239988,30251.738190150005,53387.428831920006 2025-05-17,02:18:38.000,137,11099019,5205,0,1747448317,13554.688747660002,30250.934589330005,53387.191269840005 2025-05-17,02:18:39.000,137,11099177,4965,0,1747448318,13554.459713119992,29328.86609055,53386.84890096001 2025-05-17,02:18:40.000,137,11099110,4565,0,1747448319,13554.23741488999,30249.71508984,53386.60435176 2025-05-17,02:18:41.000,137,11099113,5085,0,1747448320,13553.85344521999,27946.207437570003,53386.22704728001 2025-05-17,02:18:42.000,137,11099075,5044,0,1747448321,13553.496420789998,27024.864999180005,53385.9545496 2025-05-17,02:18:43.000,137,11099104,4645,0,1747448322,13553.119187429991,25642.805522249997,53385.66109056 2025-05-17,02:18:44.000,137,11099115,4845,0,1747448323,13552.789108239995,30249.101815529997,53385.416541360006 2025-05-17,02:18:45.000,137,11099127,5165,0,1747448324,13552.512919529989,31630.837032480005,53385.16500504 2025-05-17,02:18:46.000,137,11099121,5165,0,1747448325,13552.277148679997,32091.258007559998,53384.95539144001 2025-05-17,02:18:47.000,137,11099171,4965,0,1747448326,13552.081795689992,28405.860057480008,53384.75975208 2025-05-17,02:18:48.000,137,11099134,4565,0,1747448327,13551.967278420001,31169.27409834,53384.508215760005 2025-05-17,02:18:49.000,137,11099101,4965,0,1747448328,13551.79887066999,27483.82680435,53384.2776408 2025-05-17,02:18:50.000,137,11099100,4765,0,1747448329,13551.69782601999,28865.392842179994,53384.054052960004 2025-05-17,02:18:51.000,137,11099093,5005,0,1747448330,13551.64393554,35774.64695559,53383.956233280005 2025-05-17,02:18:52.000,137,11099144,4805,0,1747448331,13551.56309982,29786.1783993,53383.7536068 2025-05-17,02:18:53.000,137,11099124,4405,0,1747448332,13551.54289089,29785.748402369994,53383.63482576 2025-05-17,02:18:54.000,137,11099109,4965,0,1747448333,13551.549627199995,27021.671743290004,53383.5090576 2025-05-17,02:18:55.000,137,11099137,5085,0,1747448334,13551.55636350999,35312.47074714,53383.37630232001 2025-05-17,02:18:56.000,137,11099115,5005,0,1747448335,13551.60351768,31166.581330679997,53383.24354704 2025-05-17,02:18:57.000,137,11099167,4885,0,1747448336,13551.64393554,32087.529017790002,53383.15970160001 2025-05-17,02:18:58.000,137,11099116,4885,0,1747448337,13551.67761708999,32087.296396499994,53383.068869040006 2025-05-17,02:18:59.000,137,11099141,4805,0,1747448338,13551.67761708999,29783.816940749995,53382.96406224 2025-05-17,02:19:00.000,137,11099103,4765,0,1747448339,13551.6843534,29783.401042080004,53382.92213952001 2025-05-17,02:19:01.000,137,11099143,4925,0,1747448340,13551.691089709995,26098.045386779995,53382.80335848001 2025-05-17,02:19:02.000,137,11099135,5285,0,1747448341,13551.6843534,30243.110055030003,53382.76143576 2025-05-17,02:19:03.000,137,11099154,4525,0,1747448342,13551.66414447,25176.03328104,53382.663616080004 2025-05-17,02:19:04.000,137,11099130,4605,0,1747448343,13551.67761708999,27478.68798858,53382.55880928001 2025-05-17,02:19:05.000,137,11099148,4725,0,1747448344,13551.74498019,28859.943864689994,53382.57278352 2025-05-17,02:19:06.000,137,11099129,4885,0,1747448345,13551.74498019,26095.91654952,53382.46797672001 2025-05-17,02:19:07.000,137,11099161,4845,0,1747448346,13551.81907959999,27016.695057510005,53382.495925200004 2025-05-17,02:19:08.000,137,11099151,5165,0,1747448347,13551.86623377,26555.76654507,53382.447015360005 2025-05-17,02:19:09.000,137,11099004,4645,0,1747448348,13552.007696280001,32082.298563329998,53382.41906688001 2025-05-17,02:19:10.000,137,11098977,5325,0,1747448349,13552.162631409992,25172.762484720006,53382.37015704001 2025-05-17,02:19:11.000,137,11099121,5044,0,1747448350,13552.203049269992,27475.078834019994,53382.27233736001 2025-05-17,02:19:12.000,137,11099150,4805,0,1747448351,13552.216521889997,27935.35177737,53382.209453280004 2025-05-17,02:19:13.000,137,11099127,5044,0,1747448352,13552.102004619992,28395.948980700006,53382.17451768001 2025-05-17,02:19:14.000,137,11099111,5165,0,1747448353,13552.041377829992,28856.560282289996,53382.15355632001 2025-05-17,02:19:15.000,137,11099130,4685,0,1747448354,13551.947069490001,33001.928063130006,53382.09765936 2025-05-17,02:19:16.000,137,11099160,4605,0,1747448355,13551.792134359996,25632.774610260007,53382.181504800006 2025-05-17,02:19:17.000,137,11099200,4605,0,1747448356,13551.71803494999,31620.573499200007,53382.209453280004 2025-05-17,02:19:18.000,137,11099186,4685,0,1747448357,13551.62372661,30699.675155999998,53382.160543440004 2025-05-17,02:19:19.000,137,11099176,4285,0,1747448358,13551.51594564999,30239.16254223,53382.209453280004 2025-05-17,02:19:20.000,137,11099160,4645,0,1747448359,13551.441846239999,31160.32875237,53382.15355632001 2025-05-17,02:19:21.000,137,11099175,5044,0,1747448360,13551.408164689994,26093.787712260004,53382.26535024 2025-05-17,02:19:22.000,137,11099214,4485,0,1747448361,13551.367746829994,27475.15637445,53382.26535024 2025-05-17,02:19:23.000,137,11099170,4645,0,1747448362,13551.401428379999,27013.988191590004,53382.20246616001 2025-05-17,02:19:24.000,137,11099176,4285,0,1747448363,13551.50247303,31618.945150169995,53382.24438888 2025-05-17,02:19:25.000,137,11099159,5125,0,1747448364,13551.509209339994,28854.558329370004,53382.24438888 2025-05-17,02:19:26.000,137,11099148,4525,0,1747448365,13551.401428379999,32538.398421720005,53382.27233736001 2025-05-17,02:19:27.000,137,11099190,4685,0,1747448366,13551.246493249993,29774.505040019998,53382.230414640006 2025-05-17,02:19:28.000,137,11099124,4525,0,1747448367,13550.956831919997,31156.106323500004,53382.27233736001 2025-05-17,02:19:29.000,137,11099158,4885,0,1747448368,13550.640225349991,29774.582580450005,53382.279324480005 2025-05-17,02:19:30.000,137,11099165,5085,0,1747448369,13550.36403664,29314.203900149994,53382.230414640006 2025-05-17,02:19:31.000,137,11099130,4605,0,1747448370,13550.054166379989,26550.874448849994,53382.19547904 2025-05-17,02:19:32.000,137,11099126,4525,0,1747448371,13549.771241360002,35301.79836432,53382.25137600001 2025-05-17,02:19:33.000,137,11099147,5205,0,1747448372,13549.474843719996,26551.015431449996,53382.25137600001 2025-05-17,02:19:34.000,137,11099160,4805,0,1747448373,13549.25928179999,28853.719482900007,53382.26535024 2025-05-17,02:19:35.000,137,11099224,4605,0,1747448374,13549.14476453,27932.236061910007,53382.33522144 2025-05-17,02:19:36.000,137,11099168,4565,0,1747448375,13548.915729989989,30695.234204099994,53382.29329872 2025-05-17,02:19:37.000,137,11099162,4645,0,1747448376,13548.713640689988,29313.238169339995,53382.39111840001 2025-05-17,02:19:38.000,137,11099200,4605,0,1747448377,13548.457660909997,33458.112511080006,53382.426054 2025-05-17,02:19:39.000,137,11099126,4285,0,1747448378,13548.26904423,28852.077035609997,53382.426054 2025-05-17,02:19:40.000,137,11099137,5165,0,1747448379,13548.033273379995,28391.23311273,53382.50291232 2025-05-17,02:19:41.000,137,11099184,4605,0,1747448380,13547.82444777,28390.789017539995,53382.43304112 2025-05-17,02:19:42.000,137,11099151,5285,0,1747448381,13547.662776329998,32074.699601190005,53382.43304112 2025-05-17,02:19:43.000,137,11099158,4605,0,1747448382,13547.595413229988,32534.59189152,53382.544835040004 2025-05-17,02:19:44.000,137,11099121,5125,0,1747448383,13547.622358469998,31152.271596780003,53382.62868048 2025-05-17,02:19:45.000,137,11099124,4685,0,1747448384,13547.723403119999,27006.290541630005,53382.712525920004 2025-05-17,02:19:46.000,137,11099146,4445,0,1747448385,13547.804238839999,28847.41051155,53382.76143576 2025-05-17,02:19:47.000,137,11099133,5125,0,1747448386,13547.85812931999,30688.741955370002,53382.831306960004 2025-05-17,02:19:48.000,137,11099118,4765,0,1747448387,13547.804238839999,27004.070065680004,53382.97803648 2025-05-17,02:19:49.000,137,11099124,4845,0,1747448388,13547.77729359999,33911.50550355,53383.08284328 2025-05-17,02:19:50.000,137,11099160,4725,0,1747448389,13547.75708466999,27463.905962970006,53383.124766 2025-05-17,02:19:51.000,137,11099094,4445,0,1747448390,13547.77729359999,24700.661101229998,53383.215598560004 2025-05-17,02:19:52.000,137,11099148,4725,0,1747448391,13547.689721569994,30687.614094570003,53383.34835384001 2025-05-17,02:19:53.000,137,11099128,4605,0,1747448392,13547.561731679998,33911.519601809996,53383.523031840006 2025-05-17,02:19:54.000,137,11099132,4485,0,1747448393,13547.501104889998,30227.587870770003,53383.58591592 2025-05-17,02:19:55.000,137,11099143,4885,0,1747448394,13547.474159650003,30227.806393799998,53383.620851520005 2025-05-17,02:19:56.000,137,11099141,5165,0,1747448395,13547.447214409993,28385.92511784,53383.80251664 2025-05-17,02:19:57.000,137,11099097,5005,0,1747448396,13547.393323930002,30228.24343986,53383.83046512001 2025-05-17,02:19:58.000,137,11099113,5365,0,1747448397,13547.406796549993,26083.41844203,53384.0330916 2025-05-17,02:19:59.000,137,11099129,5044,0,1747448398,13547.460687029998,29306.830510169995,53384.054052960004 2025-05-17,02:20:00.000,137,11099114,4965,0,1747448399,13547.602149539998,28385.220204840007,53384.21475672001 2025-05-17,02:20:01.000,137,11099113,5125,0,1747448400,13547.709930499994,33450.21043635,53384.291615040005 2025-05-17,02:20:02.000,137,11099102,4525,0,1747448401,13547.784029909999,32988.85897611,53384.4872544 2025-05-17,02:20:03.000,137,11099128,4525,0,1747448402,13547.75708466999,29303.919219479998,53384.60603544 2025-05-17,02:20:04.000,137,11099107,5125,0,1747448403,13547.82444777,32527.063420680002,53384.75276496 2025-05-17,02:20:05.000,137,11099120,4725,0,1747448404,13547.851393009994,28382.08334199,53384.88552024001 2025-05-17,02:20:06.000,137,11099068,4525,0,1747448405,13547.89854717999,26079.217160550004,53384.95539144001 2025-05-17,02:20:07.000,137,11099145,5125,0,1747448406,13547.86486563,27921.12663303,53385.12308232001 2025-05-17,02:20:08.000,137,11099158,4645,0,1747448407,13547.891810869995,23315.901807510003,53385.15103080001 2025-05-17,02:20:09.000,137,11099124,4845,0,1747448408,13547.85812931999,27920.78122566,53385.30474744 2025-05-17,02:20:10.000,137,11099113,5085,0,1747448409,13547.810975149994,35288.66583513,53385.37461864 2025-05-17,02:20:11.000,137,11099148,4445,0,1747448410,13547.716666809989,32985.99702933,53385.45147696 2025-05-17,02:20:12.000,137,11099131,5044,0,1747448411,13547.534786439988,28841.594979300004,53385.54929664 2025-05-17,02:20:13.000,137,11099131,5165,0,1747448412,13547.312488210002,28841.919239280003,53385.6401292 2025-05-17,02:20:14.000,137,11099146,4805,0,1747448413,13547.117135219996,28381.674492449994,53385.66807768 2025-05-17,02:20:15.000,137,11099123,5005,0,1747448414,13546.90830961,30224.09855142,53385.75891024 2025-05-17,02:20:16.000,137,11099129,5085,0,1747448415,13546.72642924,30224.380516620004,53385.83576856 2025-05-17,02:20:17.000,137,11099171,5044,0,1747448416,13546.59843934999,32066.536708650005,53385.87070416001 2025-05-17,02:20:18.000,137,11099108,4765,0,1747448417,13546.497394699989,28382.344159800006,53385.98249808 2025-05-17,02:20:19.000,137,11099145,5165,0,1747448418,13546.389613739993,31605.833768369994,53386.136214720005 2025-05-17,02:20:20.000,137,11099188,4605,0,1747448419,13546.288569089993,29303.334141690008,53386.3388412 2025-05-17,02:20:21.000,137,11099170,4445,0,1747448420,13546.167315509992,29303.390534730002,53386.35980256 2025-05-17,02:20:22.000,137,11099123,5085,0,1747448421,13546.012380380002,25158.90389514,53386.42967376 2025-05-17,02:20:23.000,137,11099138,4565,0,1747448422,13545.817027389996,31606.327207470007,53386.50653208 2025-05-17,02:20:24.000,137,11099160,4645,0,1747448423,13545.614938089995,30225.014938320004,53386.57640328 2025-05-17,02:20:25.000,137,11099148,4685,0,1747448424,13545.473475579995,26080.56354438,53386.64627448 2025-05-17,02:20:26.000,137,11099150,4685,0,1747448425,13545.291595209994,30225.39559134,53386.70915856001 2025-05-17,02:20:27.000,137,11099115,4845,0,1747448426,13545.136660079988,27462.594824789994,53386.77902976001 2025-05-17,02:20:28.000,137,11099136,4485,0,1747448427,13544.974988640002,32068.108664640007,53386.855888080005 2025-05-17,02:20:29.000,137,11099143,5125,0,1747448428,13544.766163029992,27002.758927500006,53386.94672064001 2025-05-17,02:20:30.000,137,11099119,5285,0,1747448429,13544.617964209996,27924.023825459997,53386.99563048001 2025-05-17,02:20:31.000,137,11099130,4605,0,1747448430,13544.516919559996,30687.3391785,53387.072488800004 2025-05-17,02:20:32.000,137,11099098,4765,0,1747448431,13544.476501699995,28384.712667479995,53387.20524408001 2025-05-17,02:20:33.000,137,11099101,4965,0,1747448432,13544.42261121999,32068.855872419997,53387.310050880005 2025-05-17,02:20:34.000,137,11099147,5005,0,1747448433,13544.32156656999,31148.232445290007,53387.428831920006 2025-05-17,02:20:35.000,137,11099142,4765,0,1747448434,13544.2070493,25161.80108757,53387.51966448001 2025-05-17,02:20:36.000,137,11099123,5285,0,1747448435,13544.085795719999,30688.516383209993,53387.62447128 2025-05-17,02:20:37.000,137,11099151,4925,0,1747448436,13543.991487379993,30228.398520720002,53387.72229096 2025-05-17,02:20:38.000,137,11099117,5205,0,1747448437,13543.957805829989,27465.654147210007,53387.931904560006 2025-05-17,02:20:39.000,137,11099152,4605,0,1747448438,13543.876970109988,29308.21918878,53388.0856212 2025-05-17,02:20:40.000,137,11099137,5085,0,1747448439,13543.850024869993,31611.254549339996,53388.211389359996 2025-05-17,02:20:41.000,137,11099161,5085,0,1747448440,13543.796134390002,29308.85361048,53388.246324960004 2025-05-17,02:20:42.000,137,11099129,5085,0,1747448441,13543.775925460002,28388.00461119,53388.3301704 2025-05-17,02:20:43.000,137,11099137,4365,0,1747448442,13543.762452839997,31151.67946986,53388.44196432 2025-05-17,02:20:44.000,137,11099149,4925,0,1747448443,13543.809607009993,30691.575705630006,53388.546771119996 2025-05-17,02:20:45.000,137,11099162,4645,0,1747448444,13543.823079629998,27007.700367629994,53388.64459080001 2025-05-17,02:20:46.000,137,11099128,4525,0,1747448445,13543.863497489998,25626.46563891,53388.79830744 2025-05-17,02:20:47.000,137,11099129,4965,0,1747448446,13543.897179039988,29311.482935969994,53388.938049840006 2025-05-17,02:20:48.000,137,11099158,4605,0,1747448447,13543.876970109988,24245.935823189997,53389.05683088001 2025-05-17,02:20:49.000,137,11099145,5005,0,1747448448,13543.930860589993,28391.571470969997,53389.09176648 2025-05-17,02:20:50.000,137,11099119,5205,0,1747448449,13543.951069519993,33458.598901050005,53389.273431600006 2025-05-17,02:20:51.000,137,11099161,5125,0,1747448450,13543.957805829989,27011.394111750007,53389.41317400001 2025-05-17,02:20:52.000,137,11099120,4765,0,1747448451,13544.004959999998,32078.25941184,53389.48304520001 2025-05-17,02:20:53.000,137,11099099,5405,0,1747448452,13544.045377859999,32078.816293109994,53389.64374896 2025-05-17,02:20:54.000,137,11099143,4965,0,1747448453,13544.011696309994,33000.454794959995,53389.69964592001 2025-05-17,02:20:55.000,137,11099118,4685,0,1747448454,13544.038641549989,28395.025544670003,53389.825414080005 2025-05-17,02:20:56.000,137,11099136,4765,0,1747448455,13544.031905239994,29316.55830957,53389.97913072 2025-05-17,02:20:57.000,137,11099157,5205,0,1747448456,13543.957805829989,26553.54606912,53390.02105344 2025-05-17,02:20:58.000,137,11099126,4725,0,1747448457,13543.978014759989,27475.121128800005,53390.12586024 2025-05-17,02:20:59.000,137,11099161,5005,0,1747448458,13543.917387969988,27015.017364569998,53390.18175720001 2025-05-17,02:21:00.000,137,11099169,4925,0,1747448459,13543.850024869993,30700.365970740007,53390.258615520004 2025-05-17,02:21:01.000,137,11099146,4725,0,1747448460,13543.762452839997,30700.92990114,53390.34246096 2025-05-17,02:21:02.000,137,11099194,4605,0,1747448461,13543.796134390002,28398.465520109996,53390.447267760006 2025-05-17,02:21:03.000,137,11099088,4725,0,1747448462,13543.809607009993,27017.103907049997,53390.46822912001 2025-05-17,02:21:04.000,137,11099165,4765,0,1747448463,13543.802870699998,22871.975796629995,53390.461242 2025-05-17,02:21:05.000,137,11099157,5205,0,1747448464,13543.856761179988,27017.590297019997,53390.48220336 2025-05-17,02:21:06.000,137,11099182,4645,0,1747448465,13543.883706419998,25636.017210060003,53390.55207456 2025-05-17,02:21:07.000,137,11099116,4565,0,1747448466,13543.991487379993,32084.645923620003,53390.593997280004 2025-05-17,02:21:08.000,137,11099152,4645,0,1747448467,13544.052114169994,29781.83613522,53390.57303592 2025-05-17,02:21:09.000,137,11099147,5044,0,1747448468,13544.126213579999,27479.18847681,53390.593997280004 2025-05-17,02:21:10.000,137,11099161,4925,0,1747448469,13544.13968619999,31164.551181240007,53390.55906168 2025-05-17,02:21:11.000,137,11099138,4605,0,1747448470,13544.20031298999,23334.730033739994,53390.51713896001 2025-05-17,02:21:12.000,137,11099145,4925,0,1747448471,13544.294621329995,33008.16654318001,53390.50316472 2025-05-17,02:21:13.000,137,11099138,4685,0,1747448472,13544.38219335999,32087.578361699998,53390.41233216 2025-05-17,02:21:14.000,137,11099150,4565,0,1747448473,13544.48997432,25639.443087239997,53390.40534504 2025-05-17,02:21:15.000,137,11099119,5005,0,1747448474,13544.651645760001,25639.837838520005,53390.3564352 2025-05-17,02:21:16.000,137,11099115,5044,0,1747448475,13544.793108270002,32549.437359300005,53390.32149960001 2025-05-17,02:21:17.000,137,11099152,4805,0,1747448476,13544.894152920002,32089.00228596,53390.30752536 2025-05-17,02:21:18.000,137,11099145,5085,0,1747448477,13544.968252329993,28404.3374454,53390.286564 2025-05-17,02:21:19.000,137,11099177,4845,0,1747448478,13544.995197570002,32089.679002439996,53390.26560264 2025-05-17,02:21:20.000,137,11099155,4925,0,1747448479,13545.001933879998,28405.021211009996,53390.13983448 2025-05-17,02:21:21.000,137,11099136,4645,0,1747448480,13545.035615430003,30708.45132285,53390.12586024 2025-05-17,02:21:22.000,137,11099137,5085,0,1747448481,13545.076033289988,28866.203492130007,53390.0769504 2025-05-17,02:21:23.000,137,11099116,4485,0,1747448482,13545.116451149988,24720.737023470007,53389.96515648001 2025-05-17,02:21:24.000,137,11099194,4565,0,1747448483,13545.156869009988,31630.625558579995,53389.90925952 2025-05-17,02:21:25.000,137,11099148,4725,0,1747448484,13545.224232109998,27024.540739200005,53389.825414080005 2025-05-17,02:21:26.000,137,11099148,4685,0,1747448485,13545.345485689999,28406.543823090004,53389.81842696001 2025-05-17,02:21:27.000,137,11099130,4845,0,1747448486,13545.46673927,28406.459233529997,53389.67868456001 2025-05-17,02:21:28.000,137,11099139,5085,0,1747448487,13545.50715713,28406.56497048,53389.62977472001 2025-05-17,02:21:29.000,137,11099160,4565,0,1747448488,13545.62167439999,30710.093770139996,53389.57387776 2025-05-17,02:21:30.000,137,11099145,5245,0,1747448489,13545.675564879995,28867.796595509993,53389.420161120004 2025-05-17,02:21:31.000,137,11099103,5165,0,1747448490,13545.756400599996,28868.20544505,53389.33631568 2025-05-17,02:21:32.000,137,11099153,4925,0,1747448491,13545.715982739996,31171.67080254,53389.24548312001 2025-05-17,02:21:33.000,137,11099139,4965,0,1747448492,13545.66209225999,33475.17845481,53389.18259904 2025-05-17,02:21:34.000,137,11099142,4525,0,1747448493,13545.675564879995,28869.00904587,53389.04285664 2025-05-17,02:21:35.000,137,11099111,4965,0,1747448494,13545.776609529996,27947.906277899994,53388.917088480004 2025-05-17,02:21:36.000,137,11099119,5085,0,1747448495,13545.911335730001,32554.583224200003,53388.749397600004 2025-05-17,02:21:37.000,137,11099127,4965,0,1747448496,13546.140370269997,27948.413815260006,53388.72144912001 2025-05-17,02:21:38.000,137,11099001,4965,0,1747448497,13546.349195879993,31173.242758530003,53388.63061656 2025-05-17,02:21:39.000,137,11098988,4605,0,1747448498,13546.517603629989,33016.24484616,53388.51183552 2025-05-17,02:21:40.000,137,11098932,4645,0,1747448499,13546.70622031,29792.08557024,53388.40702872001 2025-05-17,02:21:41.000,137,11099109,5005,0,1747448500,13546.88810068,29331.74213559,53388.33715752001 2025-05-17,02:21:42.000,137,11099158,4805,0,1747448501,13547.157553079996,31174.624388009994,53388.28824768001 2025-05-17,02:21:43.000,137,11099092,4565,0,1747448502,13547.406796549993,33017.52073869,53388.17645376 2025-05-17,02:21:44.000,137,11099112,4525,0,1747448503,13547.575204299988,26568.58891254,53388.148505280005 2025-05-17,02:21:45.000,137,11099156,4845,0,1747448504,13547.689721569994,24265.694534580005,53388.0856212 2025-05-17,02:21:46.000,137,11099102,4445,0,1747448505,13547.831184079994,33940.10382396,53388.01575 2025-05-17,02:21:47.000,137,11099121,5125,0,1747448506,13547.992855519995,27030.52545057,53387.92491744001 2025-05-17,02:21:48.000,137,11099124,4685,0,1747448507,13548.18820851,30716.374544970007,53387.764213680006 2025-05-17,02:21:49.000,137,11099142,4765,0,1747448508,13548.383561499992,28413.550658310007,53387.694342480005 2025-05-17,02:21:50.000,137,11099127,5044,0,1747448509,13548.605859729993,27953.29181322,53387.54062584001 2025-05-17,02:21:51.000,137,11099099,5125,0,1747448510,13548.787740099993,25189.6522002,53387.54062584001 2025-05-17,02:21:52.000,137,11099132,4485,0,1747448511,13548.969620469994,28875.367361130004,53387.33101224001 2025-05-17,02:21:53.000,137,11099118,4565,0,1747448512,13549.23907286999,32561.075472929995,53387.33101224001 2025-05-17,02:21:54.000,137,11099153,5125,0,1747448513,13549.495052649996,24729.43564989,53387.23319256001 2025-05-17,02:21:55.000,137,11099148,4445,0,1747448514,13549.804922909992,28875.55768764,53387.10043728 2025-05-17,02:21:56.000,137,11099140,4685,0,1747448515,13549.980066969998,29336.267677049997,53386.98864336 2025-05-17,02:21:57.000,137,11099092,4645,0,1747448516,13550.249519369994,32100.457122210006,53386.855888080005 2025-05-17,02:21:58.000,137,11099124,4845,0,1747448517,13550.4044545,27493.850667210005,53386.89781080001 2025-05-17,02:21:59.000,137,11099157,5125,0,1747448518,13550.44487236,35325.9486837,53386.79999112001 2025-05-17,02:22:00.000,137,11099117,5005,0,1747448519,13550.51897176999,30719.65943955,53386.66723584 2025-05-17,02:22:01.000,137,11099128,4805,0,1747448520,13550.66717059,33023.75216961,53386.59736464 2025-05-17,02:22:02.000,137,11099093,4925,0,1747448521,13550.882732509992,30720.815496869996,53386.51351920001 2025-05-17,02:22:03.000,137,11099092,4725,0,1747448522,13551.064612879993,31182.152858849993,53386.42967376 2025-05-17,02:22:04.000,137,11099161,4885,0,1747448523,13551.226284319993,28879.23028437,53386.38076392 2025-05-17,02:22:05.000,137,11099160,4685,0,1747448524,13551.280174799998,30262.05106734,53386.27595712001 2025-05-17,02:22:06.000,137,11099152,4645,0,1747448525,13551.280174799998,26577.097212449997,53386.31787984 2025-05-17,02:22:07.000,137,11099094,4365,0,1747448526,13551.273438489989,33027.84771414001,53386.17813744001 2025-05-17,02:22:08.000,137,11099138,4965,0,1747448527,13551.334065279989,25657.03066659,53386.087304880006 2025-05-17,02:22:09.000,137,11099147,5125,0,1747448528,13551.51594564999,23353.783832130008,53386.00345944 2025-05-17,02:22:10.000,137,11099143,5125,0,1747448529,13551.73824387999,30725.74988787,53386.00345944 2025-05-17,02:22:11.000,137,11099114,4645,0,1747448530,13551.8864427,30726.23627784,53385.8846784 2025-05-17,02:22:12.000,137,11099108,4405,0,1747448531,13551.987487350001,34873.30994814,53385.89166552001 2025-05-17,02:22:13.000,137,11099111,5285,0,1747448532,13552.068323070001,32109.613942080003,53385.79384584001 2025-05-17,02:22:14.000,137,11099140,4525,0,1747448533,13552.095268309997,28885.264339650006,53385.72397464001 2025-05-17,02:22:15.000,137,11099118,4845,0,1747448534,13552.128949860002,28885.898761350007,53385.68903904 2025-05-17,02:22:16.000,137,11099156,4445,0,1747448535,13552.283884989993,30729.457730249997,53385.53532240001 2025-05-17,02:22:17.000,137,11099107,4965,0,1747448536,13552.512919529989,35337.431716470004,53385.48641256001 2025-05-17,02:22:18.000,137,11099147,5085,0,1747448537,13552.69479989999,24740.98212483,53385.47243832 2025-05-17,02:22:19.000,137,11099134,4645,0,1747448538,13552.829526099995,24741.60244827,53385.42352848 2025-05-17,02:22:20.000,137,11099156,4685,0,1747448539,13552.950779679995,30731.847385319998,53385.35365728 2025-05-17,02:22:21.000,137,11099155,5125,0,1747448540,13553.00467016,30732.29852964,53385.31872168001 2025-05-17,02:22:22.000,137,11099135,5125,0,1747448541,13553.139396359991,34418.84548791,53385.30474744 2025-05-17,02:22:23.000,137,11099118,4645,0,1747448542,13553.186550530001,27508.047615029995,53385.26282472 2025-05-17,02:22:24.000,137,11099137,4685,0,1747448543,13553.334749349997,28429.96808208,53385.16500504 2025-05-17,02:22:25.000,137,11099132,4805,0,1747448544,13553.516629719998,29812.774766789997,53385.19994064001 2025-05-17,02:22:26.000,137,11099163,5005,0,1747448545,13553.637883299998,30735.01244469,53385.22090200001 2025-05-17,02:22:27.000,137,11099143,5125,0,1747448546,13553.792818429989,28431.70216806,53385.10910808 2025-05-17,02:22:28.000,137,11099106,4725,0,1747448547,13553.967962489995,24746.043400170005,53385.1160952 2025-05-17,02:22:29.000,137,11099113,4965,0,1747448548,13554.129633929995,31657.898642550004,53385.09513384 2025-05-17,02:22:30.000,137,11099119,5085,0,1747448549,13554.277832749991,26589.588270809996,53385.03923688 2025-05-17,02:22:31.000,137,11099122,4445,0,1747448550,13554.338459539991,32119.144365839995,53385.03923688 2025-05-17,02:22:32.000,137,11099118,4605,0,1747448551,13554.473185739997,29354.715250260007,53384.94840432 2025-05-17,02:22:33.000,137,11099122,4805,0,1747448552,13554.668538730002,28433.344615349997,53384.92045584 2025-05-17,02:22:34.000,137,11099158,4685,0,1747448553,13554.884100649993,34884.46872093,53384.89949448 2025-05-17,02:22:35.000,137,11099156,4525,0,1747448554,13555.079453639999,26130.01319133,53384.78770056001 2025-05-17,02:22:36.000,137,11099188,4605,0,1747448555,13555.17376197999,32120.582388359995,53384.78071344 2025-05-17,02:22:37.000,137,11099078,4285,0,1747448556,13555.328697109995,29356.23081321,53384.71782936001 2025-05-17,02:22:38.000,137,11099142,4565,0,1747448557,13555.47689592999,29356.604417099996,53384.745777840006 2025-05-17,02:22:39.000,137,11099105,4925,0,1747448558,13555.584676890001,28435.438206959996,53384.7318036 2025-05-17,02:22:40.000,137,11099106,4525,0,1747448559,13555.685721540001,25210.44008457,53384.68289376 2025-05-17,02:22:41.000,137,11098999,5125,0,1747448560,13555.874338219997,30740.390930880007,53384.68289376 2025-05-17,02:22:42.000,137,11098995,4965,0,1747448561,13555.982119179993,28436.707050359997,53384.63398392 2025-05-17,02:22:43.000,137,11099002,4605,0,1747448562,13556.096636449998,27976.152141810002,53384.5920612 2025-05-17,02:22:44.000,137,11098961,5285,0,1747448563,13556.217890029999,29819.556029850006,53384.56411272 2025-05-17,02:22:45.000,137,11099120,4445,0,1747448564,13556.33914361,30741.370759950005,53384.51520288 2025-05-17,02:22:46.000,137,11099140,4845,0,1747448565,13556.39303408999,29359.26898824,53384.43834456 2025-05-17,02:22:47.000,137,11099124,4645,0,1747448566,13556.446924569995,27516.33034278,53384.4173832 2025-05-17,02:22:48.000,137,11099139,5245,0,1747448567,13556.55470552999,30742.308294240007,53384.45231880001 2025-05-17,02:22:49.000,137,11099115,5044,0,1747448568,13556.783740070001,28899.447189209997,53384.44533168 2025-05-17,02:22:50.000,137,11099117,5125,0,1747448569,13557.093610329997,26134.898238420006,53384.43135744001 2025-05-17,02:22:51.000,137,11099111,5005,0,1747448570,13557.363062729994,30743.161238970002,53384.43834456 2025-05-17,02:22:52.000,137,11099129,4845,0,1747448571,13557.625778819995,27978.4290108,53384.361486240006 2025-05-17,02:22:53.000,137,11099003,5085,0,1747448572,13557.848077049995,31204.3223727,53384.43834456 2025-05-17,02:22:54.000,137,11098983,4765,0,1747448573,13558.009748489996,27057.2487024,53384.38244760001 2025-05-17,02:22:55.000,137,11098991,5205,0,1747448574,13558.265728270002,29822.410927499994,53384.31956352 2025-05-17,02:22:56.000,137,11099107,5085,0,1747448575,13558.548653289989,32126.75742624,53384.2776408 2025-05-17,02:22:57.000,137,11099130,4365,0,1747448576,13558.946095579995,30283.705994699994,53384.30558928 2025-05-17,02:22:58.000,137,11099136,4685,0,1747448577,13559.316592629992,33048.988055010006,53384.30558928 2025-05-17,02:22:59.000,137,11099175,5085,0,1747448578,13559.687089679988,25676.204300190002,53384.2776408 2025-05-17,02:23:00.000,137,11099171,5125,0,1747448579,13560.07779566,32127.779550089996,53384.32655064 2025-05-17,02:23:01.000,137,11099153,4965,0,1747448580,13560.481974260001,28441.33127964,53384.31257640001 2025-05-17,02:23:02.000,137,11099127,5085,0,1747448581,13560.926570719988,28441.507507889997,53384.20078248 2025-05-17,02:23:03.000,137,11099129,4845,0,1747448582,13561.39137610999,31206.853010370003,53384.26366656001 2025-05-17,02:23:04.000,137,11099083,4965,0,1747448583,13561.829236259997,31207.261859909995,53384.24969232 2025-05-17,02:23:05.000,137,11099099,5165,0,1747448584,13562.294041649999,25677.733961399994,53384.29860216 2025-05-17,02:23:06.000,137,11099137,5125,0,1747448585,13562.806001209996,27060.554744370005,53384.28462792001 2025-05-17,02:23:07.000,137,11099134,4605,0,1747448586,13563.304488149988,32130.042320819994,53384.242705200006 2025-05-17,02:23:08.000,137,11099132,4565,0,1747448587,13563.78950246999,29826.3584403,53384.32655064 2025-05-17,02:23:09.000,137,11099128,4405,0,1747448588,13564.281253100002,29365.85992479,53384.389434720004 2025-05-17,02:23:10.000,137,11099107,4765,0,1747448589,13564.860575759994,31670.305111349997,53384.42437032 2025-05-17,02:23:11.000,137,11099115,5125,0,1747448590,13565.419689490001,29366.388609539994,53384.45231880001 2025-05-17,02:23:12.000,137,11099116,4645,0,1747448591,13566.05290263,28905.763209690005,53384.54315136 2025-05-17,02:23:13.000,137,11099164,4565,0,1747448592,13566.672643149992,30749.406768150002,53384.62000968001 2025-05-17,02:23:14.000,137,11099126,4725,0,1747448593,13567.258702119994,32593.000982700003,53384.62000968001 2025-05-17,02:23:15.000,137,11099118,4885,0,1747448594,13567.858233710002,26141.37638889,53384.64795816001 2025-05-17,02:23:16.000,137,11099115,4965,0,1747448595,13568.50491946999,30289.183168710006,53384.75975208 2025-05-17,02:23:17.000,137,11099095,4965,0,1747448596,13569.064033199997,31672.0321482,53384.82962328 2025-05-17,02:23:18.000,137,11099160,4645,0,1747448597,13569.542311209989,28907.440902629998,53384.92744296 2025-05-17,02:23:19.000,137,11099125,4925,0,1747448598,13569.97343505,34899.08156742,53384.99032704 2025-05-17,02:23:20.000,137,11099104,4725,0,1747448599,13570.478658300002,29369.384489789998,53385.060198240004 2025-05-17,02:23:21.000,137,11099109,5245,0,1747448600,13571.02429940999,26604.59586858,53385.14404368 2025-05-17,02:23:22.000,137,11099089,5044,0,1747448601,13571.462159559997,33978.817645920004,53385.19994064001 2025-05-17,02:23:23.000,137,11099090,4765,0,1747448602,13572.034745909994,29831.567747370005,53385.35365728 2025-05-17,02:23:24.000,137,11099133,4925,0,1747448603,13572.55344178,29831.863810830007,53385.42352848 2025-05-17,02:23:25.000,137,11099127,5125,0,1747448604,13573.065401339998,33979.924359330005,53385.52833528001 2025-05-17,02:23:26.000,137,11099125,5245,0,1747448605,13573.44263469999,34441.240573920004,53385.59121936 2025-05-17,02:23:27.000,137,11099141,5125,0,1747448606,13573.907440089992,30293.955429719994,53385.682051920005 2025-05-17,02:23:28.000,137,11099166,4805,0,1747448607,13574.419399649989,33981.3976275,53385.751923120006 2025-05-17,02:23:29.000,137,11099099,5005,0,1747448608,13574.998722309996,31216.63720281,53385.87769128 2025-05-17,02:23:30.000,137,11099136,4685,0,1747448609,13575.584781279998,28912.565620139998,53385.94756248 2025-05-17,02:23:31.000,137,11098993,4925,0,1747448610,13576.116949769996,26147.62191807,53386.05935640001 2025-05-17,02:23:32.000,137,11099128,4805,0,1747448611,13576.689536119993,34443.83465376,53386.15018896 2025-05-17,02:23:33.000,137,11099138,4725,0,1747448612,13577.12065995999,29374.699533809995,53386.27595712001 2025-05-17,02:23:34.000,137,11099159,4405,0,1747448613,13577.531574870001,30296.894916930003,53386.35980256 2025-05-17,02:23:35.000,137,11099149,4365,0,1747448614,13577.962698709998,27532.028755289997,53386.34582832001 2025-05-17,02:23:36.000,137,11099121,5245,0,1747448615,13578.414031479995,26149.771902720007,53386.48557072 2025-05-17,02:23:37.000,137,11099148,4525,0,1747448616,13578.804737459992,29837.256395279997,53386.471596480005 2025-05-17,02:23:38.000,137,11099120,4365,0,1747448617,13579.256070229989,31220.394389099994,53386.53448056001 2025-05-17,02:23:39.000,137,11099152,4645,0,1747448618,13579.653512519995,29838.003603060002,53386.61133888001 2025-05-17,02:23:40.000,137,11099129,5125,0,1747448619,13580.064427429992,30299.270473740005,53386.64627448 2025-05-17,02:23:41.000,137,11099157,5125,0,1747448620,13580.475342339989,31221.479955119998,53386.7231328 2025-05-17,02:23:42.000,137,11099083,5205,0,1747448621,13580.94014772999,32604.491064600006,53386.737107040004 2025-05-17,02:23:43.000,137,11098930,4965,0,1747448622,13581.276963229997,30300.419481930003,53386.76505552 2025-05-17,02:23:44.000,137,11098990,4765,0,1747448623,13581.667669209994,34449.008715179996,53386.83492672 2025-05-17,02:23:45.000,137,11098945,5125,0,1747448624,13581.95733053999,27996.728552279994,53386.77902976001 2025-05-17,02:23:46.000,137,11099114,4925,0,1747448625,13582.327827590001,29840.548338990004,53386.75108128001 2025-05-17,02:23:47.000,137,11099094,4845,0,1747448626,13582.684852019993,26153.564334659997,53386.77204264 2025-05-17,02:23:48.000,137,11099215,4885,0,1747448627,13583.07555799999,30762.828311670004,53386.81396536 2025-05-17,02:23:49.000,137,11099157,5005,0,1747448628,13583.42584612,29841.126367649995,53386.76505552 2025-05-17,02:23:50.000,137,11099162,4645,0,1747448629,13583.789606860002,27997.560349620006,53386.78601688 2025-05-17,02:23:51.000,137,11099160,4645,0,1747448630,13584.227467009994,29380.296543029996,53386.67422296 2025-05-17,02:23:52.000,137,11099155,5085,0,1747448631,13584.692272399996,27997.61674266,53386.6532616 2025-05-17,02:23:53.000,137,11099134,4685,0,1747448632,13585.116659929998,24771.335678610005,53386.64627448 2025-05-17,02:23:54.000,137,11099141,4965,0,1747448633,13585.60167425,27075.907749510006,53386.56242904001 2025-05-17,02:23:55.000,137,11099131,5005,0,1747448634,13586.187733220002,28919.509013190007,53386.4785836 2025-05-17,02:23:56.000,137,11099141,5205,0,1747448635,13586.74011064,27997.595595270002,53386.39473816001 2025-05-17,02:23:57.000,137,11099102,4645,0,1747448636,13587.305960680002,31684.791073500004,53386.26897 2025-05-17,02:23:58.000,137,11099130,4645,0,1747448637,13587.790974999989,27997.30658094,53386.12922760001 2025-05-17,02:23:59.000,137,11099133,5285,0,1747448638,13588.249044079996,25231.657965870007,53386.07333064 2025-05-17,02:24:00.000,137,11099107,5005,0,1747448639,13588.693640539997,27536.110201560004,53385.94057536001 2025-05-17,02:24:01.000,137,11099109,5325,0,1747448640,13589.05066496999,28457.80509645,53385.7798716 2025-05-17,02:24:02.000,137,11099169,5245,0,1747448641,13589.37400784999,31223.04486198,53385.64711632 2025-05-17,02:24:03.000,137,11099132,4405,0,1747448642,13589.825340620002,32144.563528619998,53385.47942544 2025-05-17,02:24:04.000,137,11099152,4645,0,1747448643,13590.209310289989,28917.97230285,53385.35365728 2025-05-17,02:24:05.000,137,11099116,4645,0,1747448644,13590.485498999995,31222.10732769,53385.178979280005 2025-05-17,02:24:06.000,137,11099171,5005,0,1747448645,13590.734742469991,31682.61289233,53385.03224976001 2025-05-17,02:24:07.000,137,11099157,4925,0,1747448646,13590.957040699992,26612.483845049996,53384.85757176001 2025-05-17,02:24:08.000,137,11099141,5044,0,1747448647,13591.179338929993,33525.664323870005,53384.696868000006 2025-05-17,02:24:09.000,137,11099121,5125,0,1747448648,13591.435318709999,27994.58561676,53384.508215760005 2025-05-17,02:24:10.000,137,11099149,5085,0,1747448649,13591.65761694,26150.50501224,53384.29860216 2025-05-17,02:24:11.000,137,11099117,5285,0,1747448650,13591.83276099999,30759.02178147,53384.11693704001 2025-05-17,02:24:12.000,137,11099170,4725,0,1747448651,13591.98095982,29375.961328079997,53383.86540072 2025-05-17,02:24:13.000,137,11099139,5325,0,1747448652,13592.129158639997,29836.537384020005,53383.58591592 2025-05-17,02:24:14.000,137,11099189,4805,0,1747448653,13592.304302700002,28453.737748440006,53383.41822504 2025-05-17,02:24:15.000,137,11099165,5044,0,1747448654,13592.364929490002,24766.373091090005,53383.15970160001 2025-05-17,02:24:16.000,137,11099183,5245,0,1747448655,13592.425556279988,27070.494017670004,53382.950088000005 2025-05-17,02:24:17.000,137,11099138,4405,0,1747448656,13592.412083659998,28452.757919370008,53382.67759032001 2025-05-17,02:24:18.000,137,11099160,4685,0,1747448657,13592.364929490002,30756.702617699993,53382.398105520006 2025-05-17,02:24:19.000,137,11099160,4605,0,1747448658,13592.364929490002,30756.117539910003,53382.17451768001 2025-05-17,02:24:20.000,137,11099141,4925,0,1747448659,13592.445765209988,31216.397532389994,53381.86009728 2025-05-17,02:24:21.000,137,11099079,5125,0,1747448660,13592.533337239998,30293.976577110006,53381.62952232001 2025-05-17,02:24:22.000,137,11099163,4885,0,1747448661,13592.486183069988,31676.000808390003,53381.38497312001 2025-05-17,02:24:23.000,137,11099133,5165,0,1747448662,13592.398611039993,29370.97054404,53381.007668640006 2025-05-17,02:24:24.000,137,11099130,4765,0,1747448663,13592.324511630002,31213.60607691,53380.71420960001 2025-05-17,02:24:25.000,137,11099137,5125,0,1747448664,13592.324511630002,32134.476223589998,53380.40677632001 2025-05-17,02:24:26.000,137,11099183,5125,0,1747448665,13592.385138420002,27985.872892080006,53380.099343040005 2025-05-17,02:24:27.000,137,11099094,4605,0,1747448666,13592.418819969993,30289.162021320008,53379.763961280005 2025-05-17,02:24:28.000,137,11099150,4525,0,1747448667,13592.425556279988,26140.516395030005,53379.41460528 2025-05-17,02:24:29.000,137,11099167,5165,0,1747448668,13592.311039009997,33512.93359509,53379.10018488 2025-05-17,02:24:30.000,137,11099159,4965,0,1747448669,13592.230203289997,29825.23762863,53378.67397056 2025-05-17,02:24:31.000,137,11099148,4605,0,1747448670,13592.135894949992,27520.038185159996,53378.45736984 2025-05-17,02:24:32.000,137,11099122,4685,0,1747448671,13592.055059229991,27058.129843650007,53378.05910400001 2025-05-17,02:24:33.000,137,11099124,4725,0,1747448672,13591.91359671999,33969.40705737,53377.66083816 2025-05-17,02:24:34.000,137,11099150,4525,0,1747448673,13591.79234313999,29821.311263220006,53377.45122456 2025-05-17,02:24:35.000,137,11099136,4765,0,1747448674,13591.644144319995,26134.00299891,53376.97610040001 2025-05-17,02:24:36.000,137,11099132,4845,0,1747448675,13591.475736569999,27976.49754918,53376.696615600005 2025-05-17,02:24:37.000,137,11099107,5044,0,1747448676,13591.334274059998,32122.887453870004,53376.43110504001 2025-05-17,02:24:38.000,137,11099174,4725,0,1747448677,13591.253438339998,29818.00522125,53376.01886496001 2025-05-17,02:24:39.000,137,11099160,4605,0,1747448678,13591.172602619998,26591.62546938,53375.83021272001 2025-05-17,02:24:40.000,137,11099090,4765,0,1747448679,13591.125448450002,29355.377868480005,53375.48085672 2025-05-17,02:24:41.000,137,11099160,4605,0,1747448680,13590.990722249997,22903.47130947,53375.264256 2025-05-17,02:24:42.000,137,11099124,4525,0,1747448681,13590.923359150001,32117.80503114,53374.99175832001 2025-05-17,02:24:43.000,137,11099068,4685,0,1747448682,13590.707797229996,34881.38120199001,53374.684325040005 2025-05-17,02:24:44.000,137,11099135,4965,0,1747448683,13590.47202637999,29351.352815250008,53374.45375008 2025-05-17,02:24:45.000,137,11099148,4445,0,1747448684,13590.263200769994,27507.434340720007,53374.20920088 2025-05-17,02:24:46.000,137,11099189,5005,0,1747448685,13590.088056709988,28888.718413349998,53373.95067744 2025-05-17,02:24:47.000,137,11099127,5005,0,1747448686,13589.899440029993,34416.70960151999,53373.76901232001 2025-05-17,02:24:48.000,137,11099127,5445,0,1747448687,13589.690614419997,29808.347913150006,53373.56638584 2025-05-17,02:24:49.000,137,11099138,4365,0,1747448688,13589.45484356999,29346.79202814,53373.342798000005 2025-05-17,02:24:50.000,137,11099152,4925,0,1747448689,13589.326853679995,27503.0356836,53373.25196544 2025-05-17,02:24:51.000,137,11099121,4925,0,1747448690,13589.306644749995,27501.999461490006,53373.077287440006 2025-05-17,02:24:52.000,137,11099137,5205,0,1747448691,13589.326853679995,30265.24432323,53372.86767384 2025-05-17,02:24:53.000,137,11099130,4725,0,1747448692,13589.25275426999,31185.543490380005,53372.68600872 2025-05-17,02:24:54.000,137,11099159,5044,0,1747448693,13589.043928659994,29802.47598786,53372.53229208 2025-05-17,02:24:55.000,137,11099130,4565,0,1747448694,13588.767739950003,29340.793218510007,53372.37857544001 2025-05-17,02:24:56.000,137,11099157,5085,0,1747448695,13588.498287549992,29339.92617552,53372.217871680004 2025-05-17,02:24:57.000,137,11099091,5245,0,1747448696,13588.269253009996,22889.422393379995,53372.07812928 2025-05-17,02:24:58.000,137,11099070,4565,0,1747448697,13588.02000954,29799.28273197,53372.00825808 2025-05-17,02:24:59.000,137,11099068,4805,0,1747448698,13587.723611899994,28416.793258110003,53371.87550280001 2025-05-17,02:25:00.000,137,11099078,4725,0,1747448699,13587.373323779997,28416.370310309998,53371.74274752 2025-05-17,02:25:01.000,137,11099097,5005,0,1747448700,13586.989354109995,32101.359410849996,53371.7008248 2025-05-17,02:25:02.000,137,11099099,5044,0,1747448701,13586.679483849999,28415.263596899997,53371.68685056001 2025-05-17,02:25:03.000,137,11099077,4325,0,1747448702,13586.376349899998,27493.180999860007,53371.67287632 2025-05-17,02:25:04.000,137,11099093,5285,0,1747448703,13586.167524290002,33481.36759095,53371.67287632 2025-05-17,02:25:05.000,137,11099118,4605,0,1747448704,13586.026061780001,31177.246664370003,53371.665889200005 2025-05-17,02:25:06.000,137,11099137,5125,0,1747448705,13585.911544509996,26108.992685670004,53371.735760400006 2025-05-17,02:25:07.000,137,11099086,4725,0,1747448706,13585.68250997,33018.366634289996,53371.714799040004 2025-05-17,02:25:08.000,137,11099126,4645,0,1747448707,13585.446739119994,29793.178185390003,53371.69383768 2025-05-17,02:25:09.000,137,11099090,4685,0,1747448708,13585.231177199988,27489.43791183,53371.80563160001 2025-05-17,02:25:10.000,137,11099067,4845,0,1747448709,13585.076242069998,30713.709973830002,53371.931399760004 2025-05-17,02:25:11.000,137,11099075,5165,0,1747448710,13584.954988489997,33477.40597989,53372.02921944 2025-05-17,02:25:12.000,137,11099159,5285,0,1747448711,13584.914570629997,30252.464250539997,53372.20389744 2025-05-17,02:25:13.000,137,11099105,5525,0,1747448712,13584.853943839997,29791.422952020002,53372.32966560001 2025-05-17,02:25:14.000,137,11099087,4805,0,1747448713,13584.867416460002,30251.540814509994,53372.469408 2025-05-17,02:25:15.000,137,11099104,4645,0,1747448714,13584.800053359992,26105.284843290006,53372.71395720001 2025-05-17,02:25:16.000,137,11099050,4765,0,1747448715,13584.759635499991,31632.754395840006,53372.888635200005 2025-05-17,02:25:17.000,137,11099083,5205,0,1747448716,13584.61817298999,24262.127674799995,53373.14017152 2025-05-17,02:25:18.000,137,11099037,5165,0,1747448717,13584.55754619999,30711.00310791,53373.41965632 2025-05-17,02:25:19.000,137,11099043,5044,0,1747448718,13584.38240214,27947.03923491,53373.67119264001 2025-05-17,02:25:20.000,137,11099120,4645,0,1747448719,13584.119686049999,31171.290149520006,53373.95766456001 2025-05-17,02:25:21.000,137,11099057,4845,0,1747448720,13583.863706269993,28407.262834349996,53374.23714936 2025-05-17,02:25:22.000,137,11099111,4925,0,1747448721,13583.540363389991,28867.747251599998,53374.53759552001 2025-05-17,02:25:23.000,137,11099085,5285,0,1747448722,13583.28438361,29328.140030159993,53374.77515760001 2025-05-17,02:25:24.000,137,11099097,5285,0,1747448723,13582.947568109994,26564.014027170007,53374.95682272 2025-05-17,02:25:25.000,137,11099104,4525,0,1747448724,13582.630961540002,28867.007092950007,53375.3690628 2025-05-17,02:25:26.000,137,11099070,4565,0,1747448725,13582.314354969996,23799.782287230002,53375.66950896 2025-05-17,02:25:27.000,137,11099084,4685,0,1747448726,13581.91691267999,32551.777670459996,53375.87213544 2025-05-17,02:25:28.000,137,11099054,4605,0,1747448727,13581.505997769993,30248.495590349994,53376.193542960005 2025-05-17,02:25:29.000,137,11099087,5005,0,1747448728,13581.074873929996,31169.661800489994,53376.50796336 2025-05-17,02:25:30.000,137,11099100,4805,0,1747448729,13580.670695329994,29787.60937269,53376.78744816001 2025-05-17,02:25:31.000,137,11099082,4565,0,1747448730,13580.239571489998,27023.673696209997,53377.06693296 2025-05-17,02:25:32.000,137,11099068,4685,0,1747448731,13579.794975029996,23799.00688293,53377.38834048001 2025-05-17,02:25:33.000,137,11099103,5245,0,1747448732,13579.269542849994,29326.349551139996,53377.57699272001 2025-05-17,02:25:34.000,137,11099102,4805,0,1747448733,13578.851891630002,30247.381827809993,53377.884426 2025-05-17,02:25:35.000,137,11099049,5125,0,1747448734,13578.40055885999,29325.947750730003,53378.135962320004 2025-05-17,02:25:36.000,137,11099057,4925,0,1747448735,13578.036798119989,26562.047319899997,53378.46435696001 2025-05-17,02:25:37.000,137,11099054,4845,0,1747448736,13577.598937969997,30707.50673943,53378.67397056 2025-05-17,02:25:38.000,137,11099082,4605,0,1747448737,13577.18802306,28404.154168020003,53378.925506880005 2025-05-17,02:25:39.000,137,11099087,4845,0,1747448738,13576.736690289988,27943.239753839996,53379.163068960006 2025-05-17,02:25:40.000,137,11099078,4605,0,1747448739,13576.238203349996,26100.463238369994,53379.44255376 2025-05-17,02:25:41.000,137,11099063,5044,0,1747448740,13575.773397959994,31627.770660930008,53379.68011584 2025-05-17,02:25:42.000,137,11099106,4685,0,1747448741,13575.301856259997,30245.71823313,53379.95960064 2025-05-17,02:25:43.000,137,11099064,4525,0,1747448742,13574.7898967,27021.206500710003,53380.24607256 2025-05-17,02:25:44.000,137,11099074,4405,0,1747448743,13574.304882379998,27021.05846898,53380.385814960006 2025-05-17,02:25:45.000,137,11099101,4965,0,1747448744,13573.792922820001,33469.62374037001,53380.69324824001 2025-05-17,02:25:46.000,137,11099085,5165,0,1747448745,13573.287699569999,26099.624391899997,53381.01465576 2025-05-17,02:25:47.000,137,11099084,4645,0,1747448746,13572.701640599997,29323.882355640002,53381.273179200005 2025-05-17,02:25:48.000,137,11099109,4845,0,1747448747,13572.18968104,27942.048450870003,53381.56663824 2025-05-17,02:25:49.000,137,11099059,4405,0,1747448748,13571.704666719997,25638.991942919994,53381.8321488 2025-05-17,02:25:50.000,137,11099125,5205,0,1747448749,13571.280279189996,32087.641803870007,53382.1465692 2025-05-17,02:25:51.000,137,11099115,5085,0,1747448750,13570.92325475999,30245.097909689997,53382.426054 2025-05-17,02:25:52.000,137,11099113,5005,0,1747448751,13570.525812469998,31166.299365479994,53382.76143576 2025-05-17,02:25:53.000,137,11099080,4685,0,1747448752,13570.108161249991,28863.115973189997,53383.06188192001 2025-05-17,02:25:54.000,137,11099102,4805,0,1747448753,13569.73092789,27481.2538719,53383.31341824 2025-05-17,02:25:55.000,137,11099136,3645,0,1747448754,13569.360430839988,30244.879386660003,53383.69770984 2025-05-17,02:25:56.000,137,11099102,4805,0,1747448755,13568.996670100001,28862.93269581,53384.005143120005 2025-05-17,02:25:57.000,137,11099143,4845,0,1747448756,13568.639645669995,25177.79556354,53384.172834000005 2025-05-17,02:25:58.000,137,11099110,4805,0,1747448757,13568.383665889989,27941.27304657,53384.4872544 2025-05-17,02:25:59.000,137,11099094,4405,0,1747448758,13568.147895039998,33468.488830439994,53384.75975208 2025-05-17,02:26:00.000,137,11099099,4925,0,1747448759,13567.966014669997,29783.365796430007,53385.06718536 2025-05-17,02:26:01.000,137,11099094,4485,0,1747448760,13567.743716439996,30704.546104830006,53385.33269592 2025-05-17,02:26:02.000,137,11099107,4965,0,1747448761,13567.54836344999,27480.210600659993,53385.59820648 2025-05-17,02:26:03.000,137,11099074,4685,0,1747448762,13567.33280153,26098.440138060003,53385.79384584001 2025-05-17,02:26:04.000,137,11099132,4765,0,1747448763,13567.144184849989,31165.206750330006,53386.0244208 2025-05-17,02:26:05.000,137,11099099,5085,0,1747448764,13566.942095549988,29783.45038599,53386.303905600005 2025-05-17,02:26:06.000,137,11099053,5005,0,1747448765,13566.820841970002,30244.392996690003,53386.50653208 2025-05-17,02:26:07.000,137,11099111,4885,0,1747448766,13566.719797320002,31626.551161440002,53386.79999112001 2025-05-17,02:26:08.000,137,11099059,4925,0,1747448767,13566.618752670001,29323.797766079995,53387.03056608 2025-05-17,02:26:09.000,137,11099091,4845,0,1747448768,13566.537916950001,29784.71218026,53387.26812816 2025-05-17,02:26:10.000,137,11099100,4685,0,1747448769,13566.4368723,28403.258928509997,53387.53363872 2025-05-17,02:26:11.000,137,11099088,4565,0,1747448770,13566.4368723,26100.498484020005,53387.813123520005 2025-05-17,02:26:12.000,137,11099087,5205,0,1747448771,13566.470553849991,32549.564243639994,53388.07164696001 2025-05-17,02:26:14.000,137,11099111,5445,0,1747448773,13566.41666337,29325.785620740004,53388.61664232 2025-05-17,02:26:15.000,137,11099124,4565,0,1747448774,13566.27520086,27944.275975950004,53389.02189528 2025-05-17,02:26:16.000,137,11099098,4445,0,1747448775,13566.14721096999,30708.45837198,53389.273431600006 2025-05-17,02:26:17.000,137,11099106,4765,0,1747448776,13566.079847869994,23338.740988710008,53389.52496792 2025-05-17,02:26:18.000,137,11099090,4845,0,1747448777,13566.11352942,28406.233661370003,53389.84637544001 2025-05-17,02:26:19.000,137,11099090,4765,0,1747448778,13566.19436514,27485.469251639995,53390.10489888001 2025-05-17,02:26:20.000,137,11099104,4765,0,1747448779,13566.27520086,30710.38278447,53390.39835792001 2025-05-17,02:26:21.000,137,11099117,4885,0,1747448780,13566.382981819996,32553.272086020006,53390.663868480005 2025-05-17,02:26:22.000,137,11099041,5165,0,1747448781,13566.585071119996,30710.953764000005,53391.01322448 2025-05-17,02:26:23.000,137,11099128,4525,0,1747448782,13566.854523519993,27026.176137360002,53391.25078656 2025-05-17,02:26:24.000,137,11099065,5165,0,1747448783,13567.171130089999,31633.036361039995,53391.56520696 2025-05-17,02:26:25.000,137,11099096,4765,0,1747448784,13567.49447297,23802.312924900005,53391.87264024 2025-05-17,02:26:26.000,137,11099119,4805,0,1747448785,13567.790870609992,23341.983588510004,53392.054305360005 2025-05-17,02:26:27.000,137,11099104,4605,0,1747448786,13568.067059319997,24263.713729049996,53392.270906080004 2025-05-17,02:26:28.000,137,11099121,5085,0,1747448787,13568.329775409999,32095.353552090004,53392.508468160006 2025-05-17,02:26:29.000,137,11099097,5044,0,1747448788,13568.47123792,28871.41984833,53392.725068880005 2025-05-17,02:26:30.000,137,11099098,4485,0,1747448789,13568.62617304999,34400.094802110005,53392.892759760005 2025-05-17,02:26:31.000,137,11099095,4765,0,1747448790,13568.781108179995,33018.78958209,53393.07442488 2025-05-17,02:26:32.000,137,11099119,5125,0,1747448791,13568.909098069991,27030.82151403,53393.31897408001 2025-05-17,02:26:33.000,137,11099120,4405,0,1747448792,13569.097714750002,29334.970637129998,53393.465703600006 2025-05-17,02:26:34.000,137,11099098,4845,0,1747448793,13569.192023089992,24729.019751219996,53393.59147176 2025-05-17,02:26:35.000,137,11099071,4845,0,1747448794,13569.293067739993,31179.227469899997,53393.731214160005 2025-05-17,02:26:36.000,137,11099028,4565,0,1747448795,13569.454739179993,28416.003755550002,53393.898905040005 2025-05-17,02:26:37.000,137,11099135,4805,0,1747448796,13569.508629659998,32102.452026,53394.05960880001 2025-05-17,02:26:38.000,137,11099109,5125,0,1747448797,13569.589465379999,27035.840494589997,53394.19236408 2025-05-17,02:26:39.000,137,11099109,5205,0,1747448798,13569.75113682,34408.102613790004,53394.332106480004 2025-05-17,02:26:40.000,137,11099145,5005,0,1747448799,13569.91280826,32105.49725016,53394.42992616 2025-05-17,02:26:41.000,137,11099087,5285,0,1747448800,13570.0744797,27959.784061950006,53394.50678448 2025-05-17,02:26:42.000,137,11099138,4645,0,1747448801,13570.215942210001,30724.45284795,53394.64652688 2025-05-17,02:26:43.000,137,11099129,4925,0,1747448802,13570.290041619992,26578.084090649994,53394.75832080001 2025-05-17,02:26:44.000,137,11099135,5165,0,1747448803,13570.222678519996,27499.553413379996,53394.89806320001 2025-05-17,02:26:45.000,137,11099160,4565,0,1747448804,13570.11489756,28421.346996089997,53394.99588288001 2025-05-17,02:26:46.000,137,11099202,4525,0,1747448805,13570.188996969991,33489.819497820004,53395.00985712 2025-05-17,02:26:47.000,137,11099165,5005,0,1747448806,13570.424767819997,32108.338049550002,53395.09370256001 2025-05-17,02:26:48.000,137,11099082,3765,0,1747448807,13570.82221010999,29805.21809943,53395.2474192 2025-05-17,02:26:49.000,137,11099144,3804,0,1747448808,13571.24659763999,32109.064109939995,53395.37318736 2025-05-17,02:26:50.000,137,11099152,5125,0,1747448809,13571.610358379992,23816.11512144,53395.408122960005 2025-05-17,02:26:51.000,137,11099146,4685,0,1747448810,13572.088636389999,33491.44079772,53395.54786536001 2025-05-17,02:26:52.000,137,11099161,5044,0,1747448811,13572.593859640001,27962.526173520004,53395.61773656001 2025-05-17,02:26:53.000,137,11099158,3845,0,1747448812,13573.085610269998,29344.578601319998,53395.75747896 2025-05-17,02:26:54.000,137,11099134,4645,0,1747448813,13573.52347041999,30266.111366219993,53395.862285760006 2025-05-17,02:26:55.000,137,11099138,4765,0,1747448814,13573.920912709997,30266.252348819995,53395.95311832001 2025-05-17,02:26:56.000,137,11099100,4365,0,1747448815,13574.311618689993,32109.275583840004,53396.10683496 2025-05-17,02:26:57.000,137,11099129,4125,0,1747448816,13574.62822526,31648.755920940006,53396.16273192 2025-05-17,02:26:58.000,137,11099122,4645,0,1747448817,13574.837050869995,32570.76802668,53396.30247432 2025-05-17,02:26:59.000,137,11099103,4485,0,1747448818,13575.045876479991,27042.53716809,53396.49112656 2025-05-17,02:27:00.000,137,11099160,4965,0,1747448819,13575.429846149993,24278.70722856,53396.630868960005 2025-05-17,02:27:01.000,137,11099148,3924,0,1747448820,13575.96875095,30268.874625180004,53396.74266288001 2025-05-17,02:27:02.000,137,11099103,4245,0,1747448821,13576.534600990002,31190.773944839995,53396.95926360001 2025-05-17,02:27:03.000,137,11099083,5285,0,1747448822,13577.06003316999,27505.27730694,53397.05708328001 2025-05-17,02:27:04.000,137,11099179,5125,0,1747448823,13577.545047489992,31652.618844180004,53397.27368400001 2025-05-17,02:27:05.000,137,11099111,4965,0,1747448824,13577.962698709998,26124.275199509997,53397.36451656001 2025-05-17,02:27:06.000,137,11099110,4645,0,1747448825,13578.48139457999,24742.532933430004,53397.54618168 2025-05-17,02:27:07.000,137,11099087,4965,0,1747448826,13579.027035689993,31193.642940749996,53397.60906576001 2025-05-17,02:27:08.000,137,11099058,4685,0,1747448827,13579.56594049,29351.197734390007,53397.79771800001 2025-05-17,02:27:09.000,137,11099128,4605,0,1747448828,13580.394506619989,28890.79085757,53397.97938312 2025-05-17,02:27:10.000,137,11099170,4645,0,1747448829,13581.425162049993,29812.168541609994,53398.16104824001 2025-05-17,02:27:11.000,137,11099138,4565,0,1747448830,13582.516444269997,30272.61771321,53398.2868164 2025-05-17,02:27:12.000,137,11099111,4925,0,1747448831,13583.479736599991,30272.413288440002,53398.41258456 2025-05-17,02:27:13.000,137,11099126,4605,0,1747448832,13584.126422359994,32576.252249819998,53398.56630120001 2025-05-17,02:27:14.000,137,11099137,5325,0,1747448833,13584.48344679,29351.550190890004,53398.65713376001 2025-05-17,02:27:15.000,137,11099144,4565,0,1747448834,13584.739426569991,28891.481672309994,53398.70604360001 2025-05-17,02:27:16.000,137,11099173,5325,0,1747448835,13585.008878970002,28892.285273129994,53398.95059280001 2025-05-17,02:27:17.000,137,11099130,4605,0,1747448836,13585.318749229999,28432.132164990006,53399.04142536001 2025-05-17,02:27:18.000,137,11099148,4605,0,1747448837,13585.67577365999,30275.916706050004,53399.23706472001 2025-05-17,02:27:19.000,137,11099152,4605,0,1747448838,13586.167524290002,30737.26111716,53399.327897279996 2025-05-17,02:27:20.000,137,11099130,4445,0,1747448839,13586.69295646999,30737.803900169994,53399.34885864 2025-05-17,02:27:21.000,137,11099124,4565,0,1747448840,13587.366587470002,28434.007233569995,53399.5095624 2025-05-17,02:27:22.000,137,11099161,4885,0,1747448841,13588.006536919995,32580.982216050004,53399.649304800005 2025-05-17,02:27:23.000,137,11099139,5205,0,1747448842,13588.666695300002,27973.078721130005,53399.64231768001 2025-05-17,02:27:24.000,137,11099114,4125,0,1747448843,13589.468316189996,32580.784840409993,53399.78206008 2025-05-17,02:27:25.000,137,11099161,5325,0,1747448844,13590.263200769994,27051.207597989996,53400.04058352 2025-05-17,02:27:26.000,137,11099165,5044,0,1747448845,13591.145657380002,33041.21991375,53399.998660799996 2025-05-17,02:27:27.000,137,11099186,4485,0,1747448846,13591.933805649991,27972.683969849997,53400.13141608 2025-05-17,02:27:28.000,137,11099114,4725,0,1747448847,13592.634381889999,27972.874296359994,53400.25718424 2025-05-17,02:27:29.000,137,11099128,4645,0,1747448848,13593.361903370002,33041.86843371,53400.320068320005 2025-05-17,02:27:30.000,137,11099150,4765,0,1747448849,13594.062479609995,26591.188423319996,53400.41090088001 2025-05-17,02:27:31.000,137,11099086,4645,0,1747448850,13594.911254669998,23365.513584450004,53400.47378496 2025-05-17,02:27:32.000,137,11099137,4965,0,1747448851,13595.820656520002,30276.628668179997,53400.606540240005 2025-05-17,02:27:33.000,137,11099124,4645,0,1747448852,13596.67616789,27972.112990320005,53400.67641144001 2025-05-17,02:27:34.000,137,11099096,4565,0,1747448853,13597.363271509988,28893.314446110002,53400.704359920004 2025-05-17,02:27:35.000,137,11099044,4605,0,1747448854,13597.92912154999,31197.343733999995,53400.81615384001 2025-05-17,02:27:36.000,137,11099150,4765,0,1747448855,13598.299618600002,29354.77869243,53400.837115199996 2025-05-17,02:27:37.000,137,11099126,4445,0,1747448856,13598.461290040002,30277.305384659994,53400.823140960005 2025-05-17,02:27:38.000,137,11099120,4685,0,1747448857,13598.468026349998,30739.382905289996,53400.91397352001 2025-05-17,02:27:39.000,137,11099104,4685,0,1747448858,13598.488235279998,27514.934615039994,53400.85108944 2025-05-17,02:27:40.000,137,11099090,4805,0,1747448859,13598.622961479989,30280.399952730004,53400.84410232001 2025-05-17,02:27:41.000,137,11099165,4645,0,1747448860,13598.91262281,25672.651538670005,53400.84410232001 2025-05-17,02:27:42.000,137,11099146,3804,0,1747448861,13599.350482959991,27054.83085081,53400.85807656 2025-05-17,02:27:43.000,137,11099122,4845,0,1747448862,13599.96348716999,28897.543924109996,53400.84410232001 2025-05-17,02:27:44.000,137,11099132,4685,0,1747448863,13600.711217579992,27514.420028549997,53400.837115199996 2025-05-17,02:27:45.000,137,11099168,3725,0,1747448864,13601.42526643999,34886.520017760005,53400.88602504001 2025-05-17,02:27:46.000,137,11099148,4205,0,1747448865,13602.220151019988,26591.872188930007,53400.94890912 2025-05-17,02:27:47.000,137,11099156,3804,0,1747448866,13602.91399095,27513.306266009997,53400.9069864 2025-05-17,02:27:48.000,137,11099145,5044,0,1747448867,13603.473104679993,29356.639662750007,53401.004806079996 2025-05-17,02:27:49.000,137,11099093,5085,0,1747448868,13603.836865419995,28896.37376853,53400.95589624 2025-05-17,02:27:50.000,137,11099132,4725,0,1747448869,13604.146735679991,27514.462323329994,53400.990831840005 2025-05-17,02:27:51.000,137,11099161,4605,0,1747448870,13604.490287489993,29358.218667869995,53400.92096064 2025-05-17,02:27:52.000,137,11099121,4125,0,1747448871,13604.847311919999,24750.780415529996,53400.941922000005 2025-05-17,02:27:53.000,137,11099137,4925,0,1747448872,13605.197600039995,30741.525840810005,53400.91397352001 2025-05-17,02:27:55.000,137,11099126,4805,0,1747448874,13606.22825547,29820.26799198,53400.85807656 2025-05-17,02:27:56.000,137,11099178,4365,0,1747448875,13606.740215029997,27977.413936080004,53400.95589624 2025-05-17,02:27:57.000,137,11099110,4605,0,1747448876,13607.205020419999,27977.794589099998,53400.94890912 2025-05-17,02:27:58.000,137,11099166,4645,0,1747448877,13607.62940795,29821.283066699994,53400.85807656 2025-05-17,02:27:59.000,137,11099146,4605,0,1747448878,13608.195257990003,28439.033263260004,53400.872050800004 2025-05-17,02:28:00.000,137,11099138,4565,0,1747448879,13608.70048123999,32125.777597170003,53400.85807656 2025-05-17,02:28:01.000,137,11099154,4485,0,1747448880,13609.239386039997,33047.90953812,53400.81615384001 2025-05-17,02:28:02.000,137,11099142,5005,0,1747448881,13609.690718809994,30283.684847309996,53400.823140960005 2025-05-17,02:28:03.000,137,11099163,5165,0,1747448882,13610.175733129996,31205.9436726,53400.83012808 2025-05-17,02:28:04.000,137,11099149,5125,0,1747448883,13610.714637929988,28902.31618512,53400.7323084 2025-05-17,02:28:05.000,137,11099099,4445,0,1747448884,13611.26701535,24755.53857828,53400.76025688 2025-05-17,02:28:06.000,137,11099120,4525,0,1747448885,13611.772238600002,28442.74815477,53400.8021796 2025-05-17,02:28:07.000,137,11099138,4085,0,1747448886,13612.290934469995,27521.779320269998,53400.74628264001 2025-05-17,02:28:08.000,137,11098999,5005,0,1747448887,13612.876993439997,25678.967559149998,53400.6624372 2025-05-17,02:28:09.000,137,11098986,4525,0,1747448888,13613.45631609999,28444.3765038,53400.669424319996 2025-05-17,02:28:10.000,137,11098979,4885,0,1747448889,13614.150156030002,29827.112697210003,53400.54365616 2025-05-17,02:28:11.000,137,11099206,4525,0,1747448890,13614.90462275,30748.78644471,53400.55064328001 2025-05-17,02:28:12.000,137,11099129,5044,0,1747448891,13615.558044819998,28444.489289880003,53400.45981072001 2025-05-17,02:28:13.000,137,11099121,4925,0,1747448892,13616.16431272,32591.992957110007,53400.36199104001 2025-05-17,02:28:14.000,137,11099149,4485,0,1747448893,13616.608909180002,30287.836784879997,53400.23622288 2025-05-17,02:28:15.000,137,11099165,5605,0,1747448894,13617.10065981,27983.603072219994,53400.11744184 2025-05-17,02:28:16.000,137,11099145,5044,0,1747448895,13617.498102099991,27983.638317870005,53399.984686560005 2025-05-17,02:28:17.000,137,11099119,5044,0,1747448896,13617.929225939988,32131.09969032,53399.816995680005 2025-05-17,02:28:18.000,137,11099182,4645,0,1747448897,13618.33340453999,29826.774338970004,53399.600394960005 2025-05-17,02:28:19.000,137,11099217,4365,0,1747448898,13618.764528380001,26139.860825940006,53399.495588159996 2025-05-17,02:28:20.000,137,11099105,4205,0,1747448899,13619.074398639998,29365.52156655,53399.23706472001 2025-05-17,02:28:21.000,137,11099137,5285,0,1747448900,13619.289960559989,31669.656591389998,53399.06238672 2025-05-17,02:28:22.000,137,11099126,4485,0,1747448901,13619.424686759994,25678.692643079994,53398.7759148 2025-05-17,02:28:23.000,137,11099181,5085,0,1747448902,13619.606567129995,27982.764225749997,53398.55931408 2025-05-17,02:28:24.000,137,11099107,5285,0,1747448903,13619.889492149996,28904.07846762,53398.356687600004 2025-05-17,02:28:25.000,137,11099141,4805,0,1747448904,13620.084845140002,30286.123846290007,53397.97938312 2025-05-17,02:28:26.000,137,11099144,4645,0,1747448905,13620.179153479992,29824.89927039,53397.65797560001 2025-05-17,02:28:27.000,137,11099133,4925,0,1747448906,13620.320615989993,28441.94455395,53397.420413520005 2025-05-17,02:28:28.000,137,11099158,4405,0,1747448907,13620.387979089988,25215.762177719997,53396.98022496001 2025-05-17,02:28:29.000,137,11099163,4845,0,1747448908,13620.482287429993,28440.929479230006,53396.77759848 2025-05-17,02:28:30.000,137,11099149,5085,0,1747448909,13620.529441599989,29361.968805030003,53396.30946144001 2025-05-17,02:28:31.000,137,11099112,3885,0,1747448910,13620.664167799994,27978.964744679994,53395.98805392 2025-05-17,02:28:32.000,137,11099169,5165,0,1747448911,13620.71805828,28439.131951079995,53395.645685040006 2025-05-17,02:28:33.000,137,11099108,4725,0,1747448912,13620.61027731999,29360.25586644,53395.2474192 2025-05-17,02:28:34.000,137,11099107,4365,0,1747448913,13620.569859459989,25212.547774439998,53394.96793440001 2025-05-17,02:28:35.000,137,11099201,5245,0,1747448914,13620.408188019988,30741.807806009994,53394.499797360004 2025-05-17,02:28:36.000,137,11099172,4805,0,1747448915,13620.280198129993,28437.545896829994,53394.115505760004 2025-05-17,02:28:37.000,137,11099104,4845,0,1747448916,13620.179153479992,27054.612327780007,53393.66833008 2025-05-17,02:28:38.000,137,11099146,4845,0,1747448917,13620.071372519997,29818.780625550004,53393.31198696 2025-05-17,02:28:39.000,137,11099131,4845,0,1747448918,13620.024218350001,30739.82700048,53392.85083704 2025-05-17,02:28:40.000,137,11099157,4365,0,1747448919,13619.997273109992,26131.387771680005,53392.389687120005 2025-05-17,02:28:41.000,137,11099156,4965,0,1747448920,13620.004009420001,29356.477532760007,53391.99142128 2025-05-17,02:28:42.000,137,11099130,4805,0,1747448921,13619.970327869996,26591.230718100007,53391.600142560004 2025-05-17,02:28:43.000,137,11099204,4765,0,1747448922,13619.86254691,31198.73946174,53391.18790248001 2025-05-17,02:28:44.000,137,11099151,4485,0,1747448923,13619.70087547,30737.536033230004,53390.71976544 2025-05-17,02:28:45.000,137,11099128,5285,0,1747448924,13619.53920403,32580.07992741,53390.33547384 2025-05-17,02:28:46.000,137,11099133,4525,0,1747448925,13619.343851039994,30275.8109691,53389.88131104 2025-05-17,02:28:47.000,137,11099135,4285,0,1747448926,13619.161970669993,29814.600491460005,53389.43413536001 2025-05-17,02:28:48.000,137,11099129,4805,0,1747448927,13618.973353989997,26588.784669989996,53388.9939468 2025-05-17,02:28:49.000,137,11099163,5405,0,1747448928,13618.865573030002,29352.87542733,53388.49786128 2025-05-17,02:28:50.000,137,11099138,3885,0,1747448929,13618.872309339997,24744.408002009994,53388.01575 2025-05-17,02:28:51.000,137,11099143,4365,0,1747448930,13618.811682549996,27968.926783560004,53387.56857432001 2025-05-17,02:28:52.000,137,11099126,4045,0,1747448931,13618.710637899996,32114.992428269994,53387.08646304001 2025-05-17,02:28:53.000,137,11099122,4685,0,1747448932,13618.609593249996,28428.135308280005,53386.64627448 2025-05-17,02:28:54.000,137,11099125,5085,0,1747448933,13618.47486704999,28427.38105137,53386.19909880001 2025-05-17,02:28:55.000,137,11099146,4045,0,1747448934,13618.286250369994,31652.00556987,53385.7100004 2025-05-17,02:28:56.000,137,11099165,5005,0,1747448935,13618.131315239989,26122.505867879998,53385.27679896 2025-05-17,02:28:57.000,137,11099139,5044,0,1747448936,13618.090897379989,30268.402333470003,53384.75975208 2025-05-17,02:28:58.000,137,11099160,4765,0,1747448937,13618.010061659988,31649.700504360007,53384.29860216 2025-05-17,02:28:59.000,137,11099201,5125,0,1747448938,13617.807972360002,30266.724640529996,53383.81649088 2025-05-17,02:29:00.000,137,11099107,4965,0,1747448939,13617.632828299997,29805.2110503,53383.42521216001 2025-05-17,02:29:01.000,137,11099150,4445,0,1747448940,13617.477893169991,30725.756937,53383.00598496 2025-05-17,02:29:02.000,137,11099155,4845,0,1747448941,13617.329694349995,29803.526308229993,53382.516886560006 2025-05-17,02:29:03.000,137,11099016,4805,0,1747448942,13617.06024195,30724.368258389994,53382.12560784 2025-05-17,02:29:04.000,137,11099005,5125,0,1747448943,13616.831207409989,25195.270356809997,53381.71336776 2025-05-17,02:29:05.000,137,11099151,5285,0,1747448944,13616.662799659993,26576.772952469997,53381.26619208001 2025-05-17,02:29:06.000,137,11099170,4685,0,1747448945,13616.602172869993,27497.396379600003,53380.88190048001 2025-05-17,02:29:07.000,137,11099171,4965,0,1747448946,13616.662799659993,27496.29671532,53380.4696604 2025-05-17,02:29:08.000,137,11099140,4525,0,1747448947,13616.683008589993,31180.602050250003,53380.04344608001 2025-05-17,02:29:09.000,137,11099162,4565,0,1747448948,13616.689744900003,30718.757150909994,53379.61723176001 2025-05-17,02:29:10.000,137,11099132,4645,0,1747448949,13616.689744900003,28874.718841170004,53379.22595304 2025-05-17,02:29:11.000,137,11099149,5205,0,1747448950,13616.736899069998,31637.406821640005,53378.79973872001 2025-05-17,02:29:12.000,137,11099123,5125,0,1747448951,13616.703217519993,23804.78716953,53378.41544712001 2025-05-17,02:29:13.000,137,11099154,4605,0,1747448952,13616.568491320002,31634.862085710003,53378.07307824 2025-05-17,02:29:14.000,137,11099177,5125,0,1747448953,13616.319247849991,27948.850861319996,53377.68179952 2025-05-17,02:29:15.000,137,11099102,4645,0,1747448954,13615.948750799995,28408.771348170005,53377.22064960001 2025-05-17,02:29:16.000,137,11099101,5085,0,1747448955,13615.598462679998,31171.952767740004,53376.794435280004 2025-05-17,02:29:17.000,137,11099173,4925,0,1747448956,13615.248174560002,27486.06137856,53376.37520808 2025-05-17,02:29:18.000,137,11099114,4605,0,1747448957,13614.83725964999,31631.23178376,53375.98392936 2025-05-17,02:29:19.000,137,11099161,5405,0,1747448958,13614.493707839989,29327.44216629,53375.55771504 2025-05-17,02:29:20.000,137,11099187,4925,0,1747448959,13614.237728059998,29326.44823896,53375.18041056001 2025-05-17,02:29:21.000,137,11099187,4925,0,1747448960,13613.995220899997,27022.34141064,53374.72624776001 2025-05-17,02:29:22.000,137,11099162,4565,0,1747448961,13613.671878019995,34391.59355133001,53374.26509784 2025-05-17,02:29:23.000,137,11099105,4925,0,1747448962,13613.328326209994,28402.807784189994,53373.894780480005 2025-05-17,02:29:24.000,137,11099106,4605,0,1747448963,13613.004983329993,30705.469540859995,53373.53843736 2025-05-17,02:29:25.000,137,11099152,4685,0,1747448964,13612.762476169992,28401.9407412,53373.03536472 2025-05-17,02:29:26.000,137,11099159,4925,0,1747448965,13612.58733211,29322.521873549995,53372.69299584001 2025-05-17,02:29:27.000,137,11099154,4645,0,1747448966,13612.50649639,31163.867415629997,53372.287742880006 2025-05-17,02:29:28.000,137,11099170,4605,0,1747448967,13612.42566067,29780.771716589996,53371.96633536 2025-05-17,02:29:29.000,137,11099187,4965,0,1747448968,13612.230307679994,33464.322794609994,53371.58903088001 2025-05-17,02:29:30.000,137,11099130,4605,0,1747448969,13612.028218379994,32542.042821929994,53371.30255896001 2025-05-17,02:29:31.000,137,11099135,5085,0,1747448970,13611.691402880002,29777.663050260002,53371.0021128 2025-05-17,02:29:32.000,137,11099130,4525,0,1747448971,13611.415214169996,27013.487703360006,53370.659743920005 2025-05-17,02:29:33.000,137,11099124,4805,0,1747448972,13611.22659749,25630.9277382,53370.45013032 2025-05-17,02:29:34.000,137,11099131,4925,0,1747448973,13611.21986117999,24708.63366726,53370.226542480006 2025-05-17,02:29:35.000,137,11099138,4725,0,1747448974,13611.17944331999,24707.632690800005,53369.92609632 2025-05-17,02:29:36.000,137,11099173,5325,0,1747448975,13611.15923438999,32536.424665319995,53369.68154712 2025-05-17,02:29:37.000,137,11099162,4605,0,1747448976,13611.11881652999,29772.432595799997,53369.44398504 2025-05-17,02:29:38.000,137,11099164,4525,0,1747448977,13611.071662359995,32535.296804519996,53369.28328128 2025-05-17,02:29:39.000,137,11099135,4285,0,1747448978,13610.963881399999,27929.472802949997,53369.04571920001 2025-05-17,02:29:40.000,137,11099174,4725,0,1747448979,13610.930199849994,30231.697513559993,53368.8710412 2025-05-17,02:29:41.000,137,11099009,5165,0,1747448980,13610.963881399999,23783.562239100007,53368.65444048 2025-05-17,02:29:42.000,137,11099104,4805,0,1747448981,13611.14576177,27006.84037377,53368.57059504001 2025-05-17,02:29:43.000,137,11099151,5205,0,1747448982,13611.381532619991,30229.808346720005,53368.35399432001 2025-05-17,02:29:44.000,137,11099184,4525,0,1747448983,13611.610567160002,27465.759884159997,53368.29111024 2025-05-17,02:29:45.000,137,11099171,4325,0,1747448984,13611.785711219993,33912.393693930004,53368.18630344001 2025-05-17,02:29:46.000,137,11099139,4325,0,1747448985,13611.960855279998,30227.29180731,53368.12341936 2025-05-17,02:29:47.000,137,11099148,4725,0,1747448986,13612.068636239994,28384.303817940003,53368.08848376001 2025-05-17,02:29:48.000,137,11099211,5165,0,1747448987,13612.088845169994,25159.834380300003,53367.95572848 2025-05-17,02:29:49.000,137,11099080,4525,0,1747448988,13612.095581479989,32066.698838640004,53367.94175424 2025-05-17,02:29:50.000,137,11099157,5085,0,1747448989,13612.189889819994,31144.693782029994,53368.025599680004 2025-05-17,02:29:51.000,137,11099171,5005,0,1747448990,13612.28419816,32064.6686892,53367.98367696 2025-05-17,02:29:52.000,137,11099147,4925,0,1747448991,13612.27746184999,33445.34653665,53368.01861256001 2025-05-17,02:29:53.000,137,11099159,4965,0,1747448992,13612.13599933999,25616.20210563,53367.976689840005 2025-05-17,02:29:54.000,137,11099185,5125,0,1747448993,13611.960855279998,30681.142993229994,53368.025599680004 2025-05-17,02:29:55.000,137,11099137,5005,0,1747448994,13611.745293359993,31141.148069639996,53368.12341936 2025-05-17,02:29:56.000,137,11099114,4605,0,1747448995,13611.516258819996,29759.370557910006,53368.25617464001 2025-05-17,02:29:57.000,137,11099137,5125,0,1747448996,13611.421950479991,32521.861162739995,53368.430852640005 2025-05-17,02:29:58.000,137,11099160,4845,0,1747448997,13611.32764214,31139.949717540003,53368.52168520001 2025-05-17,02:29:59.000,137,11099141,5205,0,1747448998,13611.253542729995,28837.33025565,53368.7312988 2025-05-17,02:30:00.000,137,11099186,4685,0,1747448999,13611.152498079995,31600.081678290007,53368.82911848 2025-05-17,02:30:01.000,137,11099193,5085,0,1747449000,13611.02450819,28376.747150580006,53368.99680936 2025-05-17,02:30:02.000,137,11099152,4965,0,1747449001,13610.829155199994,26995.265702310004,53369.080654800004 2025-05-17,02:30:03.000,137,11099180,4565,0,1747449002,13610.640538519998,32981.16132615,53369.2553328 2025-05-17,02:30:04.000,137,11099157,5044,0,1747449003,13610.465394459992,25152.34820424,53369.38110096001 2025-05-17,02:30:05.000,137,11099125,4845,0,1747449004,13610.323931949992,31598.326444920007,53369.47193352 2025-05-17,02:30:06.000,137,11099012,4685,0,1747449005,13610.276777779996,32518.75249641,53369.67456000001 2025-05-17,02:30:07.000,137,11099145,5285,0,1747449006,13610.283514089992,30215.865167580007,53369.80731528 2025-05-17,02:30:08.000,137,11099203,4765,0,1747449007,13610.263305159991,25150.120679159998,53369.870199360004 2025-05-17,02:30:09.000,137,11099142,4645,0,1747449008,13610.303723019992,32977.19266596,53370.14269704 2025-05-17,02:30:10.000,137,11099180,4445,0,1747449009,13610.283514089992,33897.646913970006,53370.31038792 2025-05-17,02:30:11.000,137,11099155,5125,0,1747449010,13610.323931949992,30213.67993728,53370.42916896 2025-05-17,02:30:12.000,137,11099129,4885,0,1747449011,13610.303723019992,27450.85802334,53370.71564088 2025-05-17,02:30:13.000,137,11099192,4525,0,1747449012,13610.229623610001,22846.32401256,53370.78551208 2025-05-17,02:30:14.000,137,11099178,4445,0,1747449013,13610.12857896,32055.441378029995,53370.897306000006 2025-05-17,02:30:15.000,137,11099172,4645,0,1747449014,13610.06121585999,31134.648771780005,53371.13486808001 2025-05-17,02:30:16.000,137,11099138,4605,0,1747449015,13610.0881611,35739.16163517001,53371.162816560005 2025-05-17,02:30:17.000,137,11099074,4565,0,1747449016,13610.182469439991,32515.587437039998,53371.27461048001 2025-05-17,02:30:18.000,137,11099219,4965,0,1747449017,13610.249832540001,26529.0573915,53371.47024984001 2025-05-17,02:30:19.000,137,11099173,5085,0,1747449018,13610.296986709996,28830.626533019997,53371.63794072001 2025-05-17,02:30:20.000,137,11099209,4845,0,1747449019,13610.303723019992,28369.507694069995,53371.77768312001 2025-05-17,02:30:21.000,137,11099199,4925,0,1747449020,13610.364349809992,28829.273100060003,53372.001270960005 2025-05-17,02:30:22.000,137,11099161,5205,0,1747449021,13610.512548630002,33433.137443490006,53372.19691032 2025-05-17,02:30:23.000,137,11099194,4645,0,1747449022,13610.694428999988,30670.04061348,53372.406523920006 2025-05-17,02:30:24.000,137,11099198,4565,0,1747449023,13610.835891509989,33432.298597019995,53372.76286704001 2025-05-17,02:30:25.000,137,11099131,4965,0,1747449024,13610.98409033,25144.255803000007,53373.02139048 2025-05-17,02:30:26.000,137,11099156,4605,0,1747449025,13611.12555284,26985.826917240003,53373.244978320006 2025-05-17,02:30:27.000,137,11099163,4925,0,1747449026,13611.091871289995,32971.637951519995,53373.517476 2025-05-17,02:30:28.000,137,11099184,4605,0,1747449027,13611.03798080999,31130.39109726,53373.74805096001 2025-05-17,02:30:29.000,137,11099130,4645,0,1747449028,13610.943672469999,29289.228832559995,53374.00657440001 2025-05-17,02:30:30.000,137,11099155,5044,0,1747449029,13610.815682579989,32052.551234729995,53374.31400768 2025-05-17,02:30:31.000,137,11099181,5044,0,1747449030,13610.654011139988,25146.57496677,53374.55156976 2025-05-17,02:30:32.000,137,11099162,4725,0,1747449031,13610.613593280003,28830.75341736,53374.85900304 2025-05-17,02:30:33.000,137,11099171,4965,0,1747449032,13610.559702799997,30673.07878851,53374.96380984001 2025-05-17,02:30:34.000,137,11099193,5125,0,1747449033,13610.404767669992,26990.232623489996,53375.11053936001 2025-05-17,02:30:35.000,137,11099173,5245,0,1747449034,13610.162260509991,30674.83402188,53375.32015296 2025-05-17,02:30:36.000,137,11099184,4565,0,1747449035,13610.06795217,31135.896467790008,53375.48784384 2025-05-17,02:30:37.000,137,11099145,5085,0,1747449036,13610.12184264999,32057.083825320005,53375.641560480006 2025-05-17,02:30:38.000,137,11099193,5285,0,1747449037,13610.04774324,30675.926637030003,53375.73239304001 2025-05-17,02:30:39.000,137,11099147,5165,0,1747449038,13609.872599179995,32057.77464006,53375.76034152001 2025-05-17,02:30:40.000,137,11099178,4565,0,1747449039,13609.69745511999,29755.888287690002,53375.92803240001 2025-05-17,02:30:41.000,137,11099159,5245,0,1747449040,13609.589674159994,31597.91054625,53375.83719984 2025-05-17,02:30:42.000,137,11099125,4925,0,1747449041,13609.529047369993,29295.58714782,53375.92803240001 2025-05-17,02:30:43.000,137,11099261,5085,0,1747449042,13609.212440800002,28835.328302730006,53375.907071040005 2025-05-17,02:30:44.000,137,11099189,5125,0,1747449043,13608.814998509995,29756.748281549997,53375.86514832 2025-05-17,02:30:45.000,137,11099142,4685,0,1747449044,13608.356929429989,31138.772512829994,53375.87912256001 2025-05-17,02:30:46.000,137,11099180,4525,0,1747449045,13608.094213340002,30678.443176440007,53375.73239304001 2025-05-17,02:30:47.000,137,11099104,4725,0,1747449046,13607.851706180001,26994.384561059996,53375.67649608 2025-05-17,02:30:48.000,137,11099185,5085,0,1747449047,13607.58899009,28375.612240650007,53375.5088052 2025-05-17,02:30:49.000,137,11099190,4605,0,1747449048,13607.306065069999,26073.246547439994,53375.39002416 2025-05-17,02:30:50.000,137,11099161,4925,0,1747449049,13607.009667429993,24691.870836119997,53375.25028176001 2025-05-17,02:30:51.000,137,11099195,5165,0,1747449050,13606.935568020002,27914.979791670004,53375.10355224 2025-05-17,02:30:52.000,137,11099150,4525,0,1747449051,13606.989458499993,30216.866144040003,53374.99175832001 2025-05-17,02:30:53.000,137,11099186,4525,0,1747449052,13606.955776950002,32979.547075380004,53374.74720912001 2025-05-17,02:30:54.000,137,11099197,5285,0,1747449053,13606.746951339992,26072.40065184,53374.64240232 2025-05-17,02:30:55.000,137,11099174,4885,0,1747449054,13606.55159835,30676.91351523,53374.50964704001 2025-05-17,02:30:56.000,137,11099204,4605,0,1747449055,13606.36971798,32518.61151381,53374.2860592 2025-05-17,02:30:57.000,137,11099150,4565,0,1747449056,13606.30235487999,29294.959775249998,53374.15330392001 2025-05-17,02:30:58.000,137,11099221,5125,0,1747449057,13606.214782849995,29755.13403078,53373.9716388 2025-05-17,02:30:59.000,137,11099183,5085,0,1747449058,13606.113738199994,31596.578260680006,53373.83888352001 2025-05-17,02:31:00.000,137,11099114,4685,0,1747449059,13606.046375099999,25609.822642979998,53373.67119264001 2025-05-17,02:31:01.000,137,11099149,5125,0,1747449060,13606.032902479994,29753.082733949996,53373.39869496 2025-05-17,02:31:02.000,137,11099207,5365,0,1747449061,13605.945330449998,24687.429884220008,53373.244978320006 2025-05-17,02:31:03.000,137,11099117,5044,0,1747449062,13605.857758419988,26988.956730959995,53372.98645488 2025-05-17,02:31:04.000,137,11099202,4645,0,1747449063,13605.689350669993,31132.160428889998,53372.79780264 2025-05-17,02:31:05.000,137,11099172,4965,0,1747449064,13605.500733989997,31131.293385900004,53372.56722768001 2025-05-17,02:31:06.000,137,11099200,4805,0,1747449065,13605.23128159,29289.087849960008,53372.35761408001 2025-05-17,02:31:07.000,137,11099168,4565,0,1747449066,13604.98203811999,28828.272123600007,53372.21088456001 2025-05-17,02:31:08.000,137,11099156,4645,0,1747449067,13604.618277379988,28367.53393767,53371.97332248001 2025-05-17,02:31:09.000,137,11099144,4605,0,1747449068,13604.315143430002,25604.733171119995,53371.714799040004 2025-05-17,02:31:10.000,137,11099155,5245,0,1747449069,13604.038954719996,29748.38801337,53371.51217256 2025-05-17,02:31:11.000,137,11099169,5005,0,1747449070,13603.735820769994,29287.833104820005,53371.40736576 2025-05-17,02:31:12.000,137,11099187,4925,0,1747449071,13603.547204089999,29287.515893970005,53371.23967488 2025-05-17,02:31:13.000,137,11099130,4405,0,1747449072,13603.412477889993,29747.697198630005,53371.18377792001 2025-05-17,02:31:14.000,137,11099141,4925,0,1747449073,13603.304696929998,28366.046571240004,53371.071984 2025-05-17,02:31:15.000,137,11099186,4685,0,1747449074,13603.210388589992,27444.59134677,53370.96019008 2025-05-17,02:31:16.000,137,11099132,4605,0,1747449075,13603.163234419997,31127.381118749996,53370.85538328 2025-05-17,02:31:17.000,137,11099177,5044,0,1747449076,13603.169970729992,32047.306682010007,53370.757563600004 2025-05-17,02:31:18.000,137,11099162,4645,0,1747449077,13603.008299289992,30665.042780310003,53370.659743920005 2025-05-17,02:31:19.000,137,11099156,4685,0,1747449078,13602.961145119996,35728.49630148,53370.66673104 2025-05-17,02:31:20.000,137,11099132,4805,0,1747449079,13602.947672499991,30663.287546940002,53370.60384696001 2025-05-17,02:31:21.000,137,11099129,5285,0,1747449080,13602.920727259996,30202.33083798,53370.59685984 2025-05-17,02:31:22.000,137,11099162,4725,0,1747449081,13602.839891539996,29280.98839959,53370.540962880004 2025-05-17,02:31:23.000,137,11099142,3725,0,1747449082,13602.779264749995,28819.918904549995,53370.51301440001 2025-05-17,02:31:24.000,137,11099194,4885,0,1747449083,13602.839891539996,27437.929918919996,53370.492053040005 2025-05-17,02:31:25.000,137,11099159,5285,0,1747449084,13602.994826670001,28357.74974523,53370.49904016 2025-05-17,02:31:26.000,137,11099203,5205,0,1747449085,13603.196915970002,26975.901742200003,53370.48506592001 2025-05-17,02:31:27.000,137,11099195,4445,0,1747449086,13603.297960620002,33420.456058619995,53370.54795 2025-05-17,02:31:28.000,137,11099161,4485,0,1747449087,13603.223861209997,26974.689291839997,53370.59685984 2025-05-17,02:31:29.000,137,11099127,4445,0,1747449088,13603.136289180002,25132.79391762,53370.65275680001 2025-05-17,02:31:30.000,137,11099194,5044,0,1747449089,13603.149761799992,31116.884964180004,53370.75057648001 2025-05-17,02:31:31.000,137,11099178,4965,0,1747449090,13603.008299289992,26512.795048590007,53370.7924992 2025-05-17,02:31:32.000,137,11099170,4605,0,1747449091,13602.82641891999,30195.183020159995,53370.88333176 2025-05-17,02:31:33.000,137,11099142,4925,0,1747449092,13602.60412068999,32956.792483740006,53370.89031888001 2025-05-17,02:31:34.000,137,11099204,4885,0,1747449093,13602.449185559999,26971.658165939996,53370.925254480004 2025-05-17,02:31:35.000,137,11099165,5325,0,1747449094,13602.260568879989,28352.258472960006,53370.96717720001 2025-05-17,02:31:36.000,137,11099155,4285,0,1747449095,13602.146051609998,26970.777024690004,53371.01608704001 2025-05-17,02:31:37.000,137,11099152,4645,0,1747449096,13602.031534339993,31113.346300920006,53371.01608704001 2025-05-17,02:31:38.000,137,11099153,4045,0,1747449097,13601.842917659997,27429.978500280005,53371.05102264 2025-05-17,02:31:39.000,137,11099198,4765,0,1747449098,13601.708191459991,32032.65154074,53371.03006128 2025-05-17,02:31:40.000,137,11099153,5285,0,1747449099,13601.56672894999,26047.672303800005,53371.071984 2025-05-17,02:31:41.000,137,11099169,5525,0,1747449100,13601.37137596,33412.55398389,53371.113906720006 2025-05-17,02:31:42.000,137,11099137,4205,0,1747449101,13601.189495589999,31570.72910097,53371.16980368 2025-05-17,02:31:43.000,137,11099148,4685,0,1747449102,13601.048033079998,29729.101593690008,53371.246662 2025-05-17,02:31:44.000,137,11099171,5485,0,1747449103,13600.859416400002,31570.22156361,53371.23967488 2025-05-17,02:31:45.000,137,11099174,4605,0,1747449104,13600.704481269997,29728.587007199996,53371.30954608 2025-05-17,02:31:46.000,137,11099196,4004,0,1747449105,13600.650590789992,36633.05476134,53371.37243016001 2025-05-17,02:31:47.000,137,11099148,4325,0,1747449106,13600.623645549997,27425.988692700004,53371.41435288 2025-05-17,02:31:48.000,137,11099171,4925,0,1747449107,13600.650590789992,32489.075659110007,53371.55409528 2025-05-17,02:31:49.000,137,11099194,4645,0,1747449108,13600.610172929992,27425.297877959994,53371.57505664 2025-05-17,02:31:50.000,137,11099140,4565,0,1747449109,13600.542809829996,30647.201432279995,53371.62396648 2025-05-17,02:31:51.000,137,11099158,4565,0,1747449110,13600.428292559991,26964.383463780003,53371.763708880004 2025-05-17,02:31:52.000,137,11099145,5005,0,1747449111,13600.26662111999,33408.55007805,53371.79864448 2025-05-17,02:31:53.000,137,11099150,4805,0,1747449112,13600.16557646999,30186.138986370002,53371.93838688 2025-05-17,02:31:54.000,137,11099198,4445,0,1747449113,13600.07126813,30646.411929719994,53372.0851164 2025-05-17,02:31:55.000,137,11099156,4605,0,1747449114,13600.078004439994,32027.280103679994,53372.17594896 2025-05-17,02:31:56.000,137,11099130,4405,0,1747449115,13600.06453181999,32947.74844995,53372.25979440001 2025-05-17,02:31:57.000,137,11099235,4965,0,1747449116,13600.030850269999,30185.737185959995,53372.434472400004 2025-05-17,02:31:58.000,137,11099174,4605,0,1747449117,13599.950014549999,31566.450279059995,53372.58120192 2025-05-17,02:31:59.000,137,11099158,4605,0,1747449118,13599.96348716999,24661.28466105,53372.70697008 2025-05-17,02:32:00.000,137,11099147,5044,0,1747449119,13599.848969899998,30184.644570810007,53372.72793144 2025-05-17,02:32:01.000,137,11099188,4685,0,1747449120,13599.714243699993,31105.282096199997,53372.86767384 2025-05-17,02:32:02.000,137,11099103,4925,0,1747449121,13599.532363329992,33867.342704099996,53372.97946776001 2025-05-17,02:32:03.000,137,11099170,4765,0,1747449122,13599.316801410001,32026.518797640005,53373.077287440006 2025-05-17,02:32:04.000,137,11099121,5125,0,1747449123,13599.081030559995,29725.323260010002,53373.244978320006 2025-05-17,02:32:05.000,137,11099159,5365,0,1747449124,13598.750951369999,26043.118565819997,53373.342798000005 2025-05-17,02:32:06.000,137,11099175,5125,0,1747449125,13598.434344799993,28344.835739069997,53373.49651464 2025-05-17,02:32:07.000,137,11099113,5245,0,1747449126,13598.090792989991,32487.72927528,53373.510488880005 2025-05-17,02:32:08.000,137,11099158,4885,0,1747449127,13597.841549519995,28805.045240249994,53373.64324416 2025-05-17,02:32:09.000,137,11099206,4605,0,1747449128,13597.67314177,31106.149139190005,53373.69914112001 2025-05-17,02:32:10.000,137,11099131,4885,0,1747449129,13597.471052469999,26042.265621090002,53373.82490928 2025-05-17,02:32:11.000,137,11099166,4525,0,1747449130,13597.262226860003,27883.16001885,53373.86683200001 2025-05-17,02:32:12.000,137,11099027,5044,0,1747449131,13597.066873869997,28343.475256980004,53374.03452288001 2025-05-17,02:32:13.000,137,11099148,4645,0,1747449132,13596.73679468,24200.90598075,53374.10439408001 2025-05-17,02:32:14.000,137,11099180,4685,0,1747449133,13596.42692441999,26502.679547039996,53374.2860592 2025-05-17,02:32:15.000,137,11099181,5285,0,1747449134,13596.197889879993,29725.00604916,53374.26509784 2025-05-17,02:32:16.000,137,11099202,4485,0,1747449135,13595.968855339997,27423.676578059996,53374.397853120005 2025-05-17,02:32:17.000,137,11099162,4605,0,1747449136,13595.746557109997,28344.504429959998,53374.6004796 2025-05-17,02:32:18.000,137,11099159,5005,0,1747449137,13595.51752257,27884.224437480007,53374.782144720004 2025-05-17,02:32:19.000,137,11099148,4605,0,1747449138,13595.3356422,27423.824609789997,53374.86599016 2025-05-17,02:32:20.000,137,11099129,5125,0,1747449139,13595.18744337999,34328.13728307,53374.95682272 2025-05-17,02:32:21.000,137,11099178,4605,0,1747449140,13595.19417969,30645.20652849,53375.07560376 2025-05-17,02:32:22.000,137,11099166,4525,0,1747449141,13595.22786123999,28343.002965270003,53375.25028176001 2025-05-17,02:32:23.000,137,11099165,4925,0,1747449142,13595.24807016999,30183.876215640004,53375.44592112001 2025-05-17,02:32:24.000,137,11099258,4405,0,1747449143,13595.079662419994,28803.000992550005,53375.60662488 2025-05-17,02:32:25.000,137,11099158,4765,0,1747449144,13594.971881459998,30184.010149110007,53375.81623848 2025-05-17,02:32:26.000,137,11099192,4605,0,1747449145,13595.025771939989,28342.439034869996,53375.93501952 2025-05-17,02:32:27.000,137,11099160,4645,0,1747449146,13595.160498139994,27420.997908660007,53376.11668464001 2025-05-17,02:32:28.000,137,11099162,4565,0,1747449147,13595.25480648,32023.255050449996,53376.27040128 2025-05-17,02:32:29.000,137,11099165,4925,0,1747449148,13595.14702551999,28340.514622379997,53376.49398912 2025-05-17,02:32:30.000,137,11099169,5005,0,1747449149,13595.079662419994,29721.248862869994,53376.71058984 2025-05-17,02:32:31.000,137,11099153,4925,0,1747449150,13595.039244559994,32942.976188939996,53376.88526784001 2025-05-17,02:32:32.000,137,11099119,5005,0,1747449151,13595.032508249999,29720.54394987,53377.06693296 2025-05-17,02:32:33.000,137,11099155,5205,0,1747449152,13594.891045739998,23276.532416460002,53377.24161096001 2025-05-17,02:32:34.000,137,11099217,5044,0,1747449153,13594.715901679992,33403.07995317,53377.52109576 2025-05-17,02:32:35.000,137,11099184,4645,0,1747449154,13594.513812379992,31101.863268150002,53377.68878664 2025-05-17,02:32:36.000,137,11099177,5245,0,1747449155,13594.31845939,31562.05867107,53377.91237448001 2025-05-17,02:32:37.000,137,11099169,4285,0,1747449156,13594.183733189995,27879.48742212,53378.101026719996 2025-05-17,02:32:38.000,137,11099177,5405,0,1747449157,13594.03553437,25117.849762020007,53378.33160168 2025-05-17,02:32:39.000,137,11099174,4485,0,1747449158,13593.793027209998,28800.470354880003,53378.52025392 2025-05-17,02:32:40.000,137,11099197,5285,0,1747449159,13593.604410530002,25578.658439249994,53378.78576448 2025-05-17,02:32:41.000,137,11099174,4645,0,1747449160,13593.436002779992,30641.942781300007,53378.91851976001 2025-05-17,02:32:42.000,137,11099158,4725,0,1747449161,13593.328221819997,29721.291157650005,53379.15608184001 2025-05-17,02:32:43.000,137,11099084,4525,0,1747449162,13593.132868829991,26959.716939720005,53379.35172120001 2025-05-17,02:32:44.000,137,11099193,4925,0,1747449163,13592.89709798,28801.020187019996,53379.49146360001 2025-05-17,02:32:45.000,137,11099125,5125,0,1747449164,13592.72869022999,29721.432140250006,53379.61723176001 2025-05-17,02:32:46.000,137,11099140,4645,0,1747449165,13592.70848129999,28800.583140960007,53379.812871120004 2025-05-17,02:32:47.000,137,11099134,4765,0,1747449166,13592.74889915999,29260.602315630007,53379.980562000004 2025-05-17,02:32:48.000,137,11099186,4445,0,1747449167,13592.782580709994,27419.249724420006,53380.09235592001 2025-05-17,02:32:49.000,137,11099111,5044,0,1747449168,13592.715217609999,28339.915446330007,53380.2251112 2025-05-17,02:32:50.000,137,11099164,4805,0,1747449169,13592.641118199994,30641.435243939995,53380.385814960006 2025-05-17,02:32:51.000,137,11099166,4765,0,1747449170,13592.634381889999,34783.99747104,53380.61638992 2025-05-17,02:32:52.000,137,11099160,4685,0,1747449171,13592.654590819999,29720.69903073,53380.7491452 2025-05-17,02:32:53.000,137,11099169,5165,0,1747449172,13592.506391999988,27879.63545385,53380.89587472 2025-05-17,02:32:54.000,137,11099134,4565,0,1747449173,13592.351456869997,23737.326995430005,53381.02863000001 2025-05-17,02:32:55.000,137,11099115,5325,0,1747449174,13592.095477089992,27880.403809020005,53381.18933376 2025-05-17,02:32:56.000,137,11099018,4525,0,1747449175,13591.987696129996,29261.546899049994,53381.31510192001 2025-05-17,02:32:57.000,137,11099089,4725,0,1747449176,13591.92033303,31102.892441129996,53381.45484432 2025-05-17,02:32:58.000,137,11099166,5005,0,1747449177,13591.81928838,30182.254915740006,53381.58061248001 2025-05-17,02:32:59.000,137,11099194,4485,0,1747449178,13591.724980039995,31563.306367080004,53381.74830336001 2025-05-17,02:33:00.000,137,11099171,4485,0,1747449179,13591.644144319995,28341.45215667,53381.80420032 2025-05-17,02:33:01.000,137,11099168,3965,0,1747449180,13591.684562179995,28801.866082620007,53381.943942720005 2025-05-17,02:33:02.000,137,11099182,4965,0,1747449181,13591.79907945,26039.988752100006,53382.02778816 2025-05-17,02:33:03.000,137,11099150,3725,0,1747449182,13591.81928838,27881.031181590006,53382.13958208 2025-05-17,02:33:04.000,137,11099116,3924,0,1747449183,13591.71150741999,32023.656850860003,53382.31426008 2025-05-17,02:33:05.000,137,11099155,4445,0,1747449184,13591.684562179995,28341.149044079997,53382.41207976 2025-05-17,02:33:06.000,137,11099193,5165,0,1747449185,13591.765397899995,32483.640779880006,53382.516886560006 2025-05-17,02:33:07.000,137,11099175,5245,0,1747449186,13591.83949731,31102.617525060006,53382.69855168 2025-05-17,02:33:08.000,137,11099268,4605,0,1747449187,13591.69129848999,27880.488398579997,53382.7404744 2025-05-17,02:33:09.000,137,11099170,4004,0,1747449188,13591.394900849999,26039.481214739993,53382.90816528 2025-05-17,02:33:10.000,137,11099127,4445,0,1747449189,13591.233229409998,27880.516595099994,53383.01297208001 2025-05-17,02:33:11.000,137,11099176,4645,0,1747449190,13591.037876419992,29261.596242960004,53383.068869040006 2025-05-17,02:33:12.000,137,11099191,5245,0,1747449191,13590.923359150001,30182.536880939995,53383.10380464 2025-05-17,02:33:13.000,137,11099201,4485,0,1747449192,13590.775160329991,31103.456371530003,53383.17367584 2025-05-17,02:33:14.000,137,11099176,3725,0,1747449193,13590.59327995999,28802.126900429997,53383.24354704 2025-05-17,02:33:15.000,137,11099214,4645,0,1747449194,13590.404663279995,31564.13111529,53383.355340960006 2025-05-17,02:33:16.000,137,11099160,5044,0,1747449195,13590.263200769994,26040.785303790006,53383.43219928 2025-05-17,02:33:17.000,137,11099153,4325,0,1747449196,13590.195837669999,29263.288034159996,53383.523031840006 2025-05-17,02:33:18.000,137,11099172,5044,0,1747449197,13590.074584089998,26962.078398269994,53383.60687728 2025-05-17,02:33:19.000,137,11099170,3405,0,1747449198,13589.953330509998,30644.713089390003,53383.718671200004 2025-05-17,02:33:20.000,137,11099143,4925,0,1747449199,13589.885967410002,31565.322418259995,53383.72565832 2025-05-17,02:33:21.000,137,11099169,5245,0,1747449200,13589.852285859997,28803.53672643,53383.76059392001 2025-05-17,02:33:22.000,137,11099026,4645,0,1747449201,13589.757977519992,26962.49429694,53383.886362080004 2025-05-17,02:33:23.000,137,11099018,4645,0,1747449202,13589.731032279997,33406.696156859995,53383.97719464001 2025-05-17,02:33:24.000,137,11099014,4685,0,1747449203,13589.811867999997,23279.824360169994,53383.98418176 2025-05-17,02:33:25.000,137,11099160,4125,0,1747449204,13589.764713830002,32025.412084230004,53384.13091128 2025-05-17,02:33:26.000,137,11099155,5205,0,1747449205,13589.643460250001,28343.010014400003,53384.14488552001 2025-05-17,02:33:27.000,137,11099188,4485,0,1747449206,13589.41442570999,29263.922455859996,53384.2077696 2025-05-17,02:33:28.000,137,11099188,4205,0,1747449207,13589.17865486,28343.799516960004,53384.242705200006 2025-05-17,02:33:29.000,137,11099182,4445,0,1747449208,13588.868784599988,26963.156915159998,53384.25667944 2025-05-17,02:33:30.000,137,11099150,4645,0,1747449209,13588.666695300002,32947.38894432,53384.32655064 2025-05-17,02:33:31.000,137,11099112,4805,0,1747449210,13588.518496479992,33868.40712273,53384.25667944 2025-05-17,02:33:32.000,137,11099173,4885,0,1747449211,13588.356825039991,26503.821506099994,53384.29860216 2025-05-17,02:33:33.000,137,11099198,4965,0,1747449212,13588.17494466999,26964.531495510004,53384.42437032 2025-05-17,02:33:34.000,137,11098956,4765,0,1747449213,13588.127790499995,32488.279107420007,53384.39642184 2025-05-17,02:33:35.000,137,11099116,4045,0,1747449214,13588.275989319991,30646.609305360005,53384.459305920005 2025-05-17,02:33:36.000,137,11099199,5044,0,1747449215,13588.437660759992,33408.25401459,53384.508215760005 2025-05-17,02:33:37.000,137,11099132,4685,0,1747449216,13588.585859580002,30646.33438929,53384.62000968001 2025-05-17,02:33:38.000,137,11099022,4725,0,1747449217,13588.754267329998,26503.539540900005,53384.66891952001 2025-05-17,02:33:39.000,137,11099184,4725,0,1747449218,13588.862048289993,28344.751149510004,53384.696868000006 2025-05-17,02:33:40.000,137,11099160,4605,0,1747449219,13588.990038179989,25122.607924769996,53384.83661040001 2025-05-17,02:33:41.000,137,11099117,5044,0,1747449220,13589.05066496999,31106.818806540003,53384.85757176001 2025-05-17,02:33:42.000,137,11099133,5405,0,1747449221,13589.19212747999,32948.122053839994,53385.00430128001 2025-05-17,02:33:43.000,137,11099157,5205,0,1747449222,13589.38074416,28345.054262100006,53385.081159600006 2025-05-17,02:33:44.000,137,11099128,4605,0,1747449223,13589.663669180001,29265.684738359996,53385.16500504 2025-05-17,02:33:45.000,137,11099156,4645,0,1747449224,13589.885967410002,28345.216392090006,53385.26981184001 2025-05-17,02:33:46.000,137,11099200,4525,0,1747449225,13589.912912649997,28805.7853989,53385.37461864 2025-05-17,02:33:47.000,137,11099144,4645,0,1747449226,13590.000484679993,32028.259932750007,53385.47243832 2025-05-17,02:33:48.000,137,11099189,5085,0,1747449227,13590.101529329993,29726.902265130004,53385.465451200005 2025-05-17,02:33:49.000,137,11099152,4565,0,1747449228,13590.168892429989,26044.486097040004,53385.43750272001 2025-05-17,02:33:50.000,137,11099194,4725,0,1747449229,13590.216046599999,32028.908452710006,53385.416541360006 2025-05-17,02:33:51.000,137,11099171,5125,0,1747449230,13590.276673389999,32949.715157219995,53385.45846408001 2025-05-17,02:33:52.000,137,11099199,5085,0,1747449231,13590.41139958999,29267.40472608,53385.45147696 2025-05-17,02:33:53.000,137,11099175,5125,0,1747449232,13590.47202637999,24204.324808799996,53385.465451200005 2025-05-17,02:33:54.000,137,11099170,4485,0,1747449233,13590.45855376,28808.266692660007,53385.45147696 2025-05-17,02:33:55.000,137,11099170,3965,0,1747449234,13590.51244423999,28808.872917839995,53385.43750272001 2025-05-17,02:33:56.000,137,11099163,4845,0,1747449235,13590.59327995999,27428.44883907,53385.43750272001 2025-05-17,02:33:57.000,137,11099130,4405,0,1747449236,13590.67411567999,36175.28425914,53385.40955424001 2025-05-17,02:33:58.000,137,11099136,4565,0,1747449237,13590.647170439996,27889.7509554,53385.3257088 2025-05-17,02:33:59.000,137,11099116,4365,0,1747449238,13590.47202637999,26969.571623459997,53385.26282472 2025-05-17,02:34:00.000,137,11099172,4765,0,1747449239,13590.303618629994,31573.548752970004,53385.15103080001 2025-05-17,02:34:01.000,137,11099163,5005,0,1747449240,13590.256464459999,31113.656462640007,53384.99032704 2025-05-17,02:34:02.000,137,11099150,3725,0,1747449241,13590.323827559994,31574.260715099997,53384.93443008001 2025-05-17,02:34:03.000,137,11099148,4725,0,1747449242,13590.485498999995,32955.460198169996,53384.80866192 2025-05-17,02:34:04.000,137,11099136,4605,0,1747449243,13590.70106092,26050.2804819,53384.75276496 2025-05-17,02:34:05.000,137,11099193,4525,0,1747449244,13590.983985940002,29733.070253879996,53384.5920612 2025-05-17,02:34:06.000,137,11099173,4725,0,1747449245,13591.239965719993,31574.613171599995,53384.50122864001 2025-05-17,02:34:07.000,137,11099179,4645,0,1747449246,13591.46900025999,26510.898832620005,53384.4872544 2025-05-17,02:34:08.000,137,11099082,4805,0,1747449247,13591.67108955999,21446.994167130004,53384.40340896001 2025-05-17,02:34:09.000,137,11099092,3444,0,1747449248,13591.866442549996,29733.253531259994,53384.340524880005 2025-05-17,02:34:10.000,137,11099065,4205,0,1747449249,13592.055059229991,28812.221254589997,53384.23571808001 2025-05-17,02:34:11.000,137,11099060,3645,0,1747449250,13592.304302700002,28811.734864619997,53384.16584688001 2025-05-17,02:34:12.000,137,11099135,3965,0,1747449251,13592.472710449998,25128.627881790002,53384.04706584001 2025-05-17,02:34:13.000,137,11099120,4045,0,1747449252,13592.526600929988,29271.443877569996,53383.97020752 2025-05-17,02:34:14.000,137,11099073,4165,0,1747449253,13592.540073549993,30192.053206440003,53383.84443936 2025-05-17,02:34:15.000,137,11099098,4925,0,1747449254,13592.540073549993,28350.70766436,53383.69770984 2025-05-17,02:34:16.000,137,11099130,3845,0,1747449255,13592.519864619993,28811.23437639,53383.550980320004 2025-05-17,02:34:17.000,137,11099091,4605,0,1747449256,13592.546809859989,32494.151032709997,53383.34136672 2025-05-17,02:34:18.000,137,11099168,4525,0,1747449257,13592.567018789989,31573.569900360002,53383.14572736 2025-05-17,02:34:19.000,137,11099142,4885,0,1747449258,13592.681536059994,31113.120728759997,53383.00598496 2025-05-17,02:34:20.000,137,11099138,5085,0,1747449259,13592.883625359995,30652.509427170007,53382.86624256 2025-05-17,02:34:21.000,137,11099174,3965,0,1747449260,13593.126132519996,30191.75009385,53382.712525920004 2025-05-17,02:34:22.000,137,11099143,4205,0,1747449261,13593.422530160002,25587.822308250004,53382.63566760001 2025-05-17,02:34:23.000,137,11099148,4885,0,1747449262,13593.745873039989,27428.667362099994,53382.58675776001 2025-05-17,02:34:24.000,137,11099149,4205,0,1747449263,13594.102897469995,31111.041235409997,53382.57278352 2025-05-17,02:34:25.000,137,11099146,4845,0,1747449264,13594.406031419996,30190.213383509996,53382.565796400006 2025-05-17,02:34:26.000,137,11099083,4525,0,1747449265,13594.648538579997,27428.223266910005,53382.52387368 2025-05-17,02:34:27.000,137,11099141,5044,0,1747449266,13594.776528469993,28348.917185340004,53382.516886560006 2025-05-17,02:34:28.000,137,11099107,4645,0,1747449267,13594.843891570003,29730.081422760006,53382.48195096 2025-05-17,02:34:29.000,137,11099115,5125,0,1747449268,13594.971881459998,27888.968501969997,53382.46797672001 2025-05-17,02:34:30.000,137,11099118,4565,0,1747449269,13595.133552899999,30651.367468109995,53382.50291232 2025-05-17,02:34:31.000,137,11099138,4725,0,1747449270,13595.29522434,23286.401198460007,53382.46797672001 2025-05-17,02:34:32.000,137,11099130,4605,0,1747449271,13595.43668685,30192.144845129995,53382.447015360005 2025-05-17,02:34:33.000,137,11099140,4605,0,1747449272,13595.61856722,32034.004973699994,53382.328234320004 2025-05-17,02:34:34.000,137,11099186,4565,0,1747449273,13595.874546999992,28812.02387895,53382.37015704001 2025-05-17,02:34:35.000,137,11099132,3965,0,1747449274,13596.170944639998,29733.20418735,53382.32124720001 2025-05-17,02:34:36.000,137,11099116,4605,0,1747449275,13596.521232759995,29733.591889500007,53382.30028584001 2025-05-17,02:34:37.000,137,11099165,5044,0,1747449276,13596.932147669992,26050.95014925,53382.30727296 2025-05-17,02:34:38.000,137,11099117,4285,0,1747449277,13597.464316159989,28813.229280180007,53382.30028584001 2025-05-17,02:34:39.000,137,11099135,4125,0,1747449278,13598.070584059991,32496.082494329996,53382.32124720001 2025-05-17,02:34:40.000,137,11099148,4725,0,1747449279,13598.663379339989,34337.41393815,53382.349195680006 2025-05-17,02:34:41.000,137,11099119,5005,0,1747449280,13599.21575676,28352.730764670006,53382.3561828 2025-05-17,02:34:42.000,137,11099191,4205,0,1747449281,13599.828760969998,28352.695519019995,53382.43304112 2025-05-17,02:34:43.000,137,11099150,3965,0,1747449282,13600.381138389996,34337.39983989,53382.55182216 2025-05-17,02:34:44.000,137,11099149,4405,0,1747449283,13600.946988429998,33416.6918232,53382.59374488 2025-05-17,02:34:45.000,137,11099148,4925,0,1747449284,13601.54652001999,31575.275789820007,53382.782397120005 2025-05-17,02:34:46.000,137,11099105,5325,0,1747449285,13602.105633749998,28813.179936269997,53382.86624256 2025-05-17,02:34:47.000,137,11099147,5365,0,1747449286,13602.65127486,29734.021886429997,53382.92213952001 2025-05-17,02:34:48.000,137,11099108,4965,0,1747449287,13603.244070139997,26051.218016190003,53382.94310088001 2025-05-17,02:34:49.000,137,11099133,4565,0,1747449288,13603.90422851999,30194.527451069996,53383.03393344 2025-05-17,02:34:50.000,137,11099151,5365,0,1747449289,13604.638486309988,31115.404646879993,53383.03393344 2025-05-17,02:34:51.000,137,11099141,4285,0,1747449290,13605.399689339996,32496.646424730003,53383.00598496 2025-05-17,02:34:52.000,137,11099130,4765,0,1747449291,13606.22825547,22368.85119201,53383.10380464 2025-05-17,02:34:53.000,137,11099133,5365,0,1747449292,13607.151129939994,23749.84625031,53383.15271448 2025-05-17,02:34:54.000,137,11099138,4685,0,1747449293,13608.026850239992,30654.934327890005,53383.124766 2025-05-17,02:34:55.000,137,11099147,5525,0,1747449294,13608.96993364,26971.693411590008,53383.25053416 2025-05-17,02:34:56.000,137,11099160,4845,0,1747449295,13609.83891762999,26971.29866031,53383.2645084 2025-05-17,02:34:57.000,137,11099178,4965,0,1747449296,13610.721374239998,26970.81931947,53383.27848264001 2025-05-17,02:34:58.000,137,11099135,4565,0,1747449297,13611.549940370001,26510.13752658,53383.27848264001 2025-05-17,02:34:59.000,137,11099144,4685,0,1747449298,13612.37850649999,27890.977504020004,53383.27848264001 2025-05-17,02:35:00.000,137,11099139,5005,0,1747449299,13613.146445839993,30192.490252500007,53383.334379600004 2025-05-17,02:35:01.000,137,11099199,5005,0,1747449300,13613.833549459996,29271.7328919,53383.334379600004 2025-05-17,02:35:02.000,137,11099161,5245,0,1747449301,13614.507180459994,27890.53340883,53383.299444 2025-05-17,02:35:03.000,137,11099191,5005,0,1747449302,13615.187547770001,27890.596850999995,53383.29245688 2025-05-17,02:35:04.000,137,11099132,4725,0,1747449303,13615.800551979999,23747.6116761,53383.27149552 2025-05-17,02:35:05.000,137,11099144,4004,0,1747449304,13616.413556189997,29271.993709710005,53383.13874024001 2025-05-17,02:35:06.000,137,11099003,4965,0,1747449305,13617.04003302,26049.723600629994,53383.17367584 2025-05-17,02:35:07.000,137,11099145,5285,0,1747449306,13617.720400329992,32034.286938899997,53383.117778880005 2025-05-17,02:35:08.000,137,11099171,5165,0,1747449307,13618.40076764,26970.206045159997,53383.047907680004 2025-05-17,02:35:09.000,137,11099169,4845,0,1747449308,13619.047453400002,32033.751205020002,53382.880216800004 2025-05-17,02:35:10.000,137,11099227,5125,0,1747449309,13619.62003975,32493.826772729997,53382.782397120005 2025-05-17,02:35:11.000,137,11099208,4485,0,1747449310,13620.212835029997,26969.479984770005,53382.7404744 2025-05-17,02:35:12.000,137,11099175,5085,0,1747449311,13620.75173982999,28810.72683903,53382.62868048 2025-05-17,02:35:13.000,137,11099158,4645,0,1747449312,13621.169391049996,28350.23537265,53382.426054 2025-05-17,02:35:14.000,137,11099139,5245,0,1747449313,13621.459052379992,26508.88278144,53382.3561828 2025-05-17,02:35:15.000,137,11099120,3924,0,1747449314,13621.775658949999,31112.45106141,53382.24438888 2025-05-17,02:35:16.000,137,11099150,3885,0,1747449315,13622.19331016999,27889.927183649997,53382.09067224 2025-05-17,02:35:17.000,137,11099194,4165,0,1747449316,13622.658115559992,26508.71360232,53381.98586544001 2025-05-17,02:35:18.000,137,11099126,4765,0,1747449317,13623.11618464,28349.833572239993,53381.76926472001 2025-05-17,02:35:19.000,137,11099131,4965,0,1747449318,13623.554044789991,26968.457860919996,53381.608560960005 2025-05-17,02:35:20.000,137,11099142,4485,0,1747449319,13623.958223389993,29269.864872449994,53381.46183144001 2025-05-17,02:35:21.000,137,11099154,4445,0,1747449320,13624.26809364999,33873.06659766,53381.33606328001 2025-05-17,02:35:22.000,137,11099170,4605,0,1747449321,13624.544282359995,32952.154156200006,53381.12644968001 2025-05-17,02:35:23.000,137,11099153,5005,0,1747449322,13624.908043099997,23284.758751169997,53380.87491336 2025-05-17,02:35:24.000,137,11099117,5285,0,1747449323,13625.231385979998,30189.332242260003,53380.7491452 2025-05-17,02:35:25.000,137,11099159,5285,0,1747449324,13625.56820147999,29728.664547630004,53380.63735128 2025-05-17,02:35:26.000,137,11099135,4125,0,1747449325,13625.87807174,29268.22242516,53380.45568616001 2025-05-17,02:35:27.000,137,11099156,4565,0,1747449326,13626.194678309992,32950.86416541001,53380.34389224 2025-05-17,02:35:28.000,137,11099112,4565,0,1747449327,13626.477603329993,28807.928334419994,53380.12030440001 2025-05-17,02:35:29.000,137,11099161,5005,0,1747449328,13626.80768251999,27887.16392469,53379.95960064 2025-05-17,02:35:30.000,137,11099096,4485,0,1747449329,13627.043453369995,25125.004628969997,53379.74998704 2025-05-17,02:35:31.000,137,11099002,4485,0,1747449330,13627.245542669996,28807.52653401,53379.61024464 2025-05-17,02:35:32.000,137,11099128,4725,0,1747449331,13627.413950419992,29728.037175060002,53379.46351512 2025-05-17,02:35:33.000,137,11099184,4685,0,1747449332,13627.575621859993,28346.823593730005,53379.26787576 2025-05-17,02:35:34.000,137,11099124,4605,0,1747449333,13627.703611749988,28346.492284620006,53379.107171999996 2025-05-17,02:35:35.000,137,11099099,5165,0,1747449334,13627.90570104999,26504.8788756,53378.90454552 2025-05-17,02:35:36.000,137,11099129,5085,0,1747449335,13628.04716355999,30647.412906180005,53378.7228804 2025-05-17,02:35:37.000,137,11099149,5245,0,1747449336,13628.202098689995,29265.938507040002,53378.56916376 2025-05-17,02:35:38.000,137,11099152,4765,0,1747449337,13628.424396919996,22821.088127159994,53378.39448576001 2025-05-17,02:35:39.000,137,11099149,5085,0,1747449338,13628.747739799997,24661.89793536,53378.24076912 2025-05-17,02:35:40.000,137,11099162,4645,0,1747449339,13628.996983269994,31566.020282130004,53378.06609112 2025-05-17,02:35:41.000,137,11099169,4405,0,1747449340,13629.20580887999,25581.534484289994,53377.933335839996 2025-05-17,02:35:42.000,137,11099145,5245,0,1747449341,13629.40789817999,29263.54885197,53377.84250328001 2025-05-17,02:35:43.000,137,11099175,5205,0,1747449342,13629.636932720001,32024.996185559998,53377.62590256001 2025-05-17,02:35:44.000,137,11099167,3965,0,1747449343,13629.812076779992,29723.328356219994,53377.54904424 2025-05-17,02:35:45.000,137,11099115,5205,0,1747449344,13630.007429769998,27421.808558610006,53377.35340488 2025-05-17,02:35:46.000,137,11099196,4045,0,1747449345,13630.142155969988,30643.923586830002,53377.2555852 2025-05-17,02:35:47.000,137,11099200,4685,0,1747449346,13630.297091099994,28342.474280520008,53377.14379128001 2025-05-17,02:35:48.000,137,11099012,4765,0,1747449347,13630.36445419999,29263.013118090006,53376.97610040001 2025-05-17,02:35:49.000,137,11099128,4205,0,1747449348,13630.519389329995,29262.956725049997,53376.8014224 2025-05-17,02:35:50.000,137,11099201,4565,0,1747449349,13630.73495125,26961.3805344,53376.65469288 2025-05-17,02:35:51.000,137,11099150,5085,0,1747449350,13630.957249480001,23278.823383709998,53376.46604064 2025-05-17,02:35:52.000,137,11099150,4765,0,1747449351,13631.193020329993,29722.644590609998,53376.38918232 2025-05-17,02:35:53.000,137,11099132,4685,0,1747449352,13631.219965570002,26500.275793709996,53376.36822096 2025-05-17,02:35:54.000,137,11099151,4205,0,1747449353,13631.240174500002,31102.83604809,53376.2075172 2025-05-17,02:35:55.000,137,11099156,4965,0,1747449354,13631.347955459998,25118.625166319995,53375.99790360001 2025-05-17,02:35:56.000,137,11099172,3525,0,1747449355,13631.442263799989,35244.76385349,53375.98392936 2025-05-17,02:35:57.000,137,11099167,4325,0,1747449356,13631.516363209994,28800.554944439995,53375.84418696 2025-05-17,02:35:58.000,137,11099139,4125,0,1747449357,13631.597198929994,32022.472597019994,53375.79527712 2025-05-17,02:35:59.000,137,11099150,4605,0,1747449358,13631.758870369995,30181.239841019997,53375.62758624 2025-05-17,02:36:00.000,137,11099155,5405,0,1747449359,13632.001377529996,30641.428194809996,53375.56470216001 2025-05-17,02:36:01.000,137,11099183,5085,0,1747449360,13632.257357310002,32942.658978089996,53375.58566352001 2025-05-17,02:36:02.000,137,11099163,5125,0,1747449361,13632.499864469988,25577.96057538,53375.51579232001 2025-05-17,02:36:03.000,137,11099171,5125,0,1747449362,13632.84341627999,28799.71609797,53375.36207568 2025-05-17,02:36:04.000,137,11099166,4525,0,1747449363,13633.200440709996,28799.427083639996,53375.37604992001 2025-05-17,02:36:05.000,137,11099163,4925,0,1747449364,13633.463156799997,31100.523933450007,53375.306178720006 2025-05-17,02:36:06.000,137,11099157,4285,0,1747449365,13633.611355619993,32481.124240470002,53375.25028176001 2025-05-17,02:36:07.000,137,11099174,4325,0,1747449366,13633.746081819998,28338.371686860002,53375.22233328 2025-05-17,02:36:08.000,137,11099149,5044,0,1747449367,13633.927962189999,31099.81197132,53375.24329464 2025-05-17,02:36:09.000,137,11099130,4004,0,1747449368,13634.055952079994,28798.08774894,53375.17342344 2025-05-17,02:36:10.000,137,11099174,4445,0,1747449369,13634.20415089999,30178.65281031,53375.09656512 2025-05-17,02:36:11.000,137,11099163,4885,0,1747449370,13634.298459239995,26035.956649739994,53375.04765528 2025-05-17,02:36:12.000,137,11099111,5005,0,1747449371,13634.466866989991,34781.10027861,53374.9847712 2025-05-17,02:36:13.000,137,11099184,4805,0,1747449372,13634.642011049997,28797.44627811,53374.94284848001 2025-05-17,02:36:14.000,137,11099170,4685,0,1747449373,13634.796946180002,31558.942955610008,53374.949835600004 2025-05-17,02:36:15.000,137,11099122,4125,0,1747449374,13635.005771789998,26956.016146470007,53374.92188712001 2025-05-17,02:36:16.000,137,11099161,5044,0,1747449375,13635.214597399994,26495.538778350005,53374.87297728001 2025-05-17,02:36:17.000,137,11099182,4525,0,1747449376,13635.53120397,28796.748414240006,53374.91490000001 2025-05-17,02:36:18.000,137,11099183,5165,0,1747449377,13635.706348029991,32478.939010169997,53374.87297728001 2025-05-17,02:36:19.000,137,11099163,5125,0,1747449378,13635.793920060001,29257.204634969996,53374.97778408 2025-05-17,02:36:20.000,137,11099154,4605,0,1747449379,13635.881492089997,24654.53159451,53374.95682272 2025-05-17,02:36:21.000,137,11099140,4605,0,1747449380,13636.056636150002,28796.79775815,53374.96380984001 2025-05-17,02:36:22.000,137,11099164,4565,0,1747449381,13636.231780209993,28336.33448829,53374.86599016 2025-05-17,02:36:23.000,137,11099170,4605,0,1747449382,13636.454078439994,32018.292462929996,53374.89393864001 2025-05-17,02:36:24.000,137,11099004,4765,0,1747449383,13636.66964036,30177.05970693,53374.970796960006 2025-05-17,02:36:25.000,137,11099185,4845,0,1747449384,13636.939092759996,30176.996264760004,53375.01271968001 2025-05-17,02:36:26.000,137,11099176,4525,0,1747449385,13637.248963019993,30637.107078119996,53375.02669392 2025-05-17,02:36:27.000,137,11099180,4565,0,1747449386,13637.605987449999,27415.083688590006,53375.08259088001 2025-05-17,02:36:28.000,137,11099124,4925,0,1747449387,13637.915857709995,27875.02532283,53375.17342344 2025-05-17,02:36:29.000,137,11099155,4765,0,1747449388,13638.286354759992,23271.992776740008,53375.264256 2025-05-17,02:36:30.000,137,11099164,5044,0,1747449389,13638.643379189998,31556.264286210004,53375.306178720006 2025-05-17,02:36:31.000,137,11099179,5285,0,1747449390,13639.04755779,30175.11414705,53375.41098552 2025-05-17,02:36:32.000,137,11099173,5365,0,1747449391,13639.458472699996,31555.481832780002,53375.49483096001 2025-05-17,02:36:33.000,137,11099148,4125,0,1747449392,13639.795288199988,31094.785941630005,53375.5786764 2025-05-17,02:36:34.000,137,11099115,4285,0,1747449393,13640.031059049994,27872.663864279995,53375.65553472 2025-05-17,02:36:35.000,137,11099129,5445,0,1747449394,13640.192730489995,32014.662160980006,53375.76034152001 2025-05-17,02:36:36.000,137,11099207,4405,0,1747449395,13640.40155609999,33395.25541887,53375.8930968 2025-05-17,02:36:37.000,137,11099158,5285,0,1747449396,13640.650799570001,30173.436454110008,53375.88610968 2025-05-17,02:36:38.000,137,11099121,4925,0,1747449397,13640.994351380003,34775.89802067001,53376.09572328001 2025-05-17,02:36:39.000,137,11099178,4725,0,1747449398,13641.310957949994,25110.849975930003,53376.16559448001 2025-05-17,02:36:40.000,137,11099153,4245,0,1747449399,13641.68819131,28332.845168939995,53376.25642704001 2025-05-17,02:36:41.000,137,11099146,4885,0,1747449400,13642.065424669992,30634.435457850006,53376.410143680005 2025-05-17,02:36:42.000,137,11099200,3965,0,1747449401,13642.523493749999,27412.89140916,53376.42411792001 2025-05-17,02:36:43.000,137,11099139,4245,0,1747449402,13643.008508070001,27412.990096980007,53376.626744400004 2025-05-17,02:36:44.000,137,11099176,3725,0,1747449403,13643.594567039989,34776.891948000004,53376.75251256 2025-05-17,02:36:45.000,137,11099173,5565,0,1747449404,13644.221043869991,30634.477752630002,53376.913216320005 2025-05-17,02:36:46.000,137,11099147,5125,0,1747449405,13644.766684979993,29713.896620280007,53377.05994584 2025-05-17,02:36:47.000,137,11099140,3725,0,1747449406,13645.30558978,24190.69179138,53377.199688240005 2025-05-17,02:36:48.000,137,11099176,4765,0,1747449407,13645.804076719993,30634.16759091,53377.3953276 2025-05-17,02:36:49.000,137,11099161,4125,0,1747449408,13646.2621458,32475.08313606,53377.5001344 2025-05-17,02:36:50.000,137,11099165,4165,0,1747449409,13646.733687499996,28792.885490999994,53377.61891544 2025-05-17,02:36:51.000,137,11099210,3885,0,1747449410,13647.272592299989,30633.624807900007,53377.7796192 2025-05-17,02:36:52.000,137,11099178,3765,0,1747449411,13647.858651269991,34315.23032603999,53377.84250328001 2025-05-17,02:36:53.000,137,11099180,3965,0,1747449412,13648.478391789999,28331.85124161,53378.03115552001 2025-05-17,02:36:54.000,137,11099139,4285,0,1747449413,13649.125077550001,26490.717173430006,53378.17089792 2025-05-17,02:36:55.000,137,11099185,5525,0,1747449414,13649.818917479999,27410.790768420004,53378.373524400005 2025-05-17,02:36:56.000,137,11099210,4965,0,1747449415,13650.438657999992,24188.61229803,53378.492305440006 2025-05-17,02:36:57.000,137,11099165,5405,0,1747449416,13651.07187113999,29250.945007529997,53378.68095768001 2025-05-17,02:36:58.000,137,11099146,3845,0,1747449417,13651.637721179992,32012.117425050004,53378.86960992001 2025-05-17,02:36:59.000,137,11099185,4245,0,1747449418,13652.27767063,30170.905816440005,53379.0722364 2025-05-17,02:37:00.000,137,11099173,5005,0,1747449419,13652.917620079992,25568.380807709997,53379.26787576 2025-05-17,02:37:01.000,137,11099165,4205,0,1747449420,13653.5373606,30630.48089592,53379.379669680005 2025-05-17,02:37:02.000,137,11099172,4885,0,1747449421,13654.190782669997,27408.44340813,53379.54037344001 2025-05-17,02:37:03.000,137,11099141,5245,0,1747449422,13654.89809522,33851.16495075,53379.84780672 2025-05-17,02:37:04.000,137,11099174,4645,0,1747449423,13655.612144079998,33390.419715690005,53380.04344608001 2025-05-17,02:37:05.000,137,11099155,5205,0,1747449424,13656.346401869996,32469.45088119,53380.26004680001 2025-05-17,02:37:06.000,137,11099187,5044,0,1747449425,13656.925724529989,32008.733842650006,53380.51158312 2025-05-17,02:37:07.000,137,11099150,4725,0,1747449426,13657.53872874,24644.987072489996,53380.76311944001 2025-05-17,02:37:08.000,137,11099210,4325,0,1747449427,13658.104578779989,27406.03260567,53380.986707280004 2025-05-17,02:37:09.000,137,11099156,4605,0,1747449428,13658.67042881999,24644.507731649996,53381.18933376 2025-05-17,02:37:10.000,137,11099174,4685,0,1747449429,13659.128497899997,29246.44061346,53381.440870080005 2025-05-17,02:37:11.000,137,11099188,4365,0,1747449430,13659.579830669994,32467.730893469998,53381.65048368001 2025-05-17,02:37:12.000,137,11099113,5005,0,1747449431,13660.098526540001,27865.332769080007,53381.96490408001 2025-05-17,02:37:13.000,137,11099162,4725,0,1747449432,13660.556595619993,28785.371118420007,53382.11862072 2025-05-17,02:37:14.000,137,11099188,4605,0,1747449433,13661.082027799996,27864.338841749995,53382.398105520006 2025-05-17,02:37:15.000,137,11099134,5044,0,1747449434,13661.526624259997,30624.926181479997,53382.62169336 2025-05-17,02:37:16.000,137,11099183,5085,0,1747449435,13661.870176069999,29243.994565350004,53382.852268320006 2025-05-17,02:37:17.000,137,11099193,5165,0,1747449436,13662.23393681,31084.508310089994,53383.0548948 2025-05-17,02:37:18.000,137,11099150,4845,0,1747449437,13662.584224929997,31544.506337369996,53383.31341824 2025-05-17,02:37:19.000,137,11099145,5165,0,1747449438,13662.860413639988,31084.007821859996,53383.42521216001 2025-05-17,02:37:20.000,137,11099181,4885,0,1747449439,13663.14333865999,29703.23833572,53383.739632560006 2025-05-17,02:37:21.000,137,11099233,4885,0,1747449440,13663.36563688999,34305.023185800004,53383.92828480001 2025-05-17,02:37:22.000,137,11099136,4445,0,1747449441,13663.581198809996,31543.632245250003,53384.11693704001 2025-05-17,02:37:23.000,137,11099185,4965,0,1747449442,13663.823705969997,32003.644370790003,53384.347512 2025-05-17,02:37:24.000,137,11099175,4965,0,1747449443,13664.113367299993,26020.885609799996,53384.557125600004 2025-05-17,02:37:25.000,137,11099126,3885,0,1747449444,13664.50407327999,33383.58205959,53384.794687680005 2025-05-17,02:37:26.000,137,11099187,5285,0,1747449445,13664.888042949991,30622.071283829995,53384.9763528 2025-05-17,02:37:27.000,137,11099141,5125,0,1747449446,13665.218122140002,28781.071149120005,53385.130069440005 2025-05-17,02:37:28.000,137,11099228,4525,0,1747449447,13665.608828119999,30621.598992119994,53385.395580000004 2025-05-17,02:37:29.000,137,11099194,4765,0,1747449448,13666.01300672,27860.1446094,53385.61218072 2025-05-17,02:37:30.000,137,11099190,4805,0,1747449449,13666.518229969988,26018.989393829994,53385.730961760004 2025-05-17,02:37:31.000,137,11099210,4805,0,1747449450,13667.03018953,29239.891971689998,53385.9545496 2025-05-17,02:37:32.000,137,11099206,4525,0,1747449451,13667.569094329992,31080.314077739997,53386.21307304 2025-05-17,02:37:33.000,137,11099165,4805,0,1747449452,13668.04063602999,28779.181982280003,53386.46460936001 2025-05-17,02:37:34.000,137,11099195,5044,0,1747449453,13668.4919688,29239.144763909993,53386.63230024001 2025-05-17,02:37:35.000,137,11099152,3804,0,1747449454,13668.950037879993,29699.022955980006,53386.87684944001 2025-05-17,02:37:36.000,137,11099143,5125,0,1747449455,13669.32053492999,30619.30802487,53387.08646304001 2025-05-17,02:37:37.000,137,11099206,4605,0,1747449456,13669.664086739991,29698.832629469995,53387.29607664 2025-05-17,02:37:38.000,137,11099155,5285,0,1747449457,13670.048056409993,25557.278427960002,53387.4567804 2025-05-17,02:37:39.000,137,11099176,4805,0,1747449458,13670.405080839999,27398.052990509997,53387.694342480005 2025-05-17,02:37:40.000,137,11099143,5165,0,1747449459,13670.755368959995,28318.345108530004,53387.92491744001 2025-05-17,02:37:41.000,137,11099143,4965,0,1747449460,13671.105657079992,32459.962752210005,53388.0856212 2025-05-17,02:37:42.000,137,11099188,4645,0,1747449461,13671.476154129989,32460.01209612,53388.2952348 2025-05-17,02:37:43.000,137,11099177,5044,0,1747449462,13671.833178559995,28778.58985536,53388.47689992001 2025-05-17,02:37:44.000,137,11099174,4725,0,1747449463,13672.169994060001,28778.39952885,53388.63061656 2025-05-17,02:37:45.000,137,11099212,3924,0,1747449464,13672.506809559993,31078.953595650004,53388.79132032001 2025-05-17,02:37:46.000,137,11099193,4965,0,1747449465,13672.749316719994,29238.045099630006,53388.938049840006 2025-05-17,02:37:47.000,137,11099153,5005,0,1747449466,13672.96487864,26016.592689629993,53389.084779360004 2025-05-17,02:37:48.000,137,11099162,4765,0,1747449467,13673.18044055999,31538.331299490004,53389.33631568 2025-05-17,02:37:49.000,137,11099195,5285,0,1747449468,13673.301694139991,29237.333137499998,53389.40618688 2025-05-17,02:37:50.000,137,11099163,4285,0,1747449469,13673.409475100001,26476.0479339,53389.57387776 2025-05-17,02:37:51.000,137,11099189,5005,0,1747449470,13673.544201299992,26475.829410870007,53389.71362016 2025-05-17,02:37:52.000,137,11099156,4965,0,1747449471,13673.665454879992,29236.600027980006,53389.91624664001 2025-05-17,02:37:53.000,137,11099141,5005,0,1747449472,13673.773235840003,25555.100246789996,53389.93720800001 2025-05-17,02:37:54.000,137,11099191,5005,0,1747449473,13673.955116209989,29236.233473219996,53390.160795840005 2025-05-17,02:37:55.000,137,11099181,4165,0,1747449474,13674.022479309999,31997.011139459995,53390.24464128 2025-05-17,02:37:56.000,137,11099133,4925,0,1747449475,13674.089842409994,31076.58508797,53390.41931928001 2025-05-17,02:37:57.000,137,11099134,4325,0,1747449476,13674.18415075,28315.50430914,53390.41931928001 2025-05-17,02:37:58.000,137,11099131,5085,0,1747449477,13674.22456861,29235.768230639995,53390.614958640006 2025-05-17,02:37:59.000,137,11099216,4565,0,1747449478,13674.20435968,30616.030179420006,53390.83854648 2025-05-17,02:38:00.000,137,11099187,4245,0,1747449479,13674.12352396,33376.78669827001,53390.93636616 2025-05-17,02:38:01.000,137,11099183,5125,0,1747449480,13673.988797759994,24173.343882450004,53390.978288880004 2025-05-17,02:38:02.000,137,11099179,4565,0,1747449481,13673.928170969994,30155.010028289995,53391.07610856 2025-05-17,02:38:03.000,137,11099220,4605,0,1747449482,13673.786708459993,27853.941374999995,53391.13899264001 2025-05-17,02:38:04.000,137,11099140,3565,0,1747449483,13673.577882849997,27853.751048489998,53391.20187672 2025-05-17,02:38:05.000,137,11099173,5285,0,1747449484,13673.34884831,26933.296800480006,53391.39052896 2025-05-17,02:38:06.000,137,11099213,5205,0,1747449485,13673.08613222,29233.970702489998,53391.42546456001 2025-05-17,02:38:07.000,137,11099179,5365,0,1747449486,13672.769525649994,28773.852840000007,53391.453413040006 2025-05-17,02:38:08.000,137,11099159,4565,0,1747449487,13672.459655389997,34755.8150493,53391.58616832 2025-05-17,02:38:09.000,137,11099127,5245,0,1747449488,13672.143048819991,28773.866938260006,53391.66302664001 2025-05-17,02:38:10.000,137,11099167,5285,0,1747449489,13671.71866128999,31074.710019389997,53391.683988 2025-05-17,02:38:11.000,137,11099201,4325,0,1747449490,13671.280801139997,31074.872149379997,53391.72591072 2025-05-17,02:38:12.000,137,11099134,4165,0,1747449491,13670.815995749996,28314.200220090002,53391.767833440004 2025-05-17,02:38:13.000,137,11099202,3924,0,1747449492,13670.465707629999,26473.82040882,53391.84469176 2025-05-17,02:38:14.000,137,11099173,5325,0,1747449493,13670.142364749998,26013.921069360003,53391.816743280004 2025-05-17,02:38:15.000,137,11099181,4565,0,1747449494,13669.893121280002,28775.22742035,53391.816743280004 2025-05-17,02:38:16.000,137,11099191,5325,0,1747449495,13669.69103198,26934.847609079996,53391.84469176 2025-05-17,02:38:17.000,137,11099172,4004,0,1747449496,13669.44178850999,30616.354439400006,53391.8237304 2025-05-17,02:38:18.000,137,11099171,5165,0,1747449497,13669.17907241999,29696.35838484,53391.79578192 2025-05-17,02:38:19.000,137,11099141,4405,0,1747449498,13668.902883709998,31537.555895190002,53391.886614480005 2025-05-17,02:38:20.000,137,11099174,4605,0,1747449499,13668.700794409997,30617.806560180004,53391.94251144 2025-05-17,02:38:21.000,137,11099188,5044,0,1747449500,13668.579540829996,31078.66458132,53391.97045992 2025-05-17,02:38:22.000,137,11099137,5285,0,1747449501,13668.45155094,27858.156754740005,53391.99142128 2025-05-17,02:38:23.000,137,11099153,4645,0,1747449502,13668.37071522,28779.005754030004,53392.06129248 2025-05-17,02:38:24.000,137,11099153,5205,0,1747449503,13668.296615809995,26938.97839926,53392.0682796 2025-05-17,02:38:25.000,137,11099190,4605,0,1747449504,13668.20230746999,28780.577710020007,53392.11020232 2025-05-17,02:38:26.000,137,11099178,4004,0,1747449505,13668.08105388999,28781.226229980006,53392.208022 2025-05-17,02:38:27.000,137,11099151,5245,0,1747449506,13667.838546729989,29702.089327530004,53392.20103488 2025-05-17,02:38:28.000,137,11099118,5085,0,1747449507,13667.555621710002,25560.81709122,53392.2778932 2025-05-17,02:38:29.000,137,11099096,4685,0,1747449508,13667.306378239991,31543.82257176,53392.291867440006 2025-05-17,02:38:30.000,137,11099185,4245,0,1747449509,13667.097552629995,30163.779146009998,53392.24295760001 2025-05-17,02:38:31.000,137,11099158,4605,0,1747449510,13666.90219963999,26942.869519019994,53392.21500912001 2025-05-17,02:38:32.000,137,11099147,5044,0,1747449511,13666.686637719999,28323.99851079,53392.2778932 2025-05-17,02:38:33.000,137,11099197,5085,0,1747449512,13666.531702589993,30165.329954610002,53392.36173864001 2025-05-17,02:38:34.000,137,11099159,5125,0,1747449513,13666.255513880002,26023.74050745,53392.29885456 2025-05-17,02:38:35.000,137,11099177,5165,0,1747449514,13665.98606147999,30166.16175195,53392.2778932 2025-05-17,02:38:36.000,137,11099178,4605,0,1747449515,13665.777235869995,30166.732731480006,53392.31282880001 2025-05-17,02:38:37.000,137,11099151,5205,0,1747449516,13665.474101919994,27866.05882947,53392.36872576 2025-05-17,02:38:38.000,137,11099192,4765,0,1747449517,13665.204649519997,26485.726389389994,53392.35475152 2025-05-17,02:38:39.000,137,11099129,5285,0,1747449518,13664.800470919996,29247.286509059995,53392.319815920004 2025-05-17,02:38:40.000,137,11099167,4845,0,1747449519,13664.42997387,30628.133535629997,53392.208022 2025-05-17,02:38:41.000,137,11099171,5044,0,1747449520,13664.066213129998,32929.420711950006,53392.173086400006 2025-05-17,02:38:42.000,137,11099159,5125,0,1747449521,13663.709188699992,20043.392548920005,53392.152125040004 2025-05-17,02:38:43.000,137,11099128,4805,0,1747449522,13663.30501009999,31088.93516373,53392.01936976 2025-05-17,02:38:44.000,137,11099223,4965,0,1747449523,13662.840204710003,29248.287485520006,53392.01936976 2025-05-17,02:38:45.000,137,11099139,5165,0,1747449524,13662.35519039,32009.78416302,53391.85866600001 2025-05-17,02:38:46.000,137,11099172,4605,0,1747449525,13661.96448440999,28328.115202710003,53391.7538592 2025-05-17,02:38:47.000,137,11099197,5085,0,1747449526,13661.573778429993,30169.270418279993,53391.649052400004 2025-05-17,02:38:48.000,137,11099127,5285,0,1747449527,13661.162863519996,30169.52418696,53391.50931 2025-05-17,02:38:49.000,137,11099162,4565,0,1747449528,13660.88667480999,29709.63894576,53391.37655472001 2025-05-17,02:38:50.000,137,11099181,5085,0,1747449529,13660.597013479994,30630.403355489994,53391.285722160006 2025-05-17,02:38:51.000,137,11099181,5125,0,1747449530,13660.347770009997,26488.588336169996,53391.10405704 2025-05-17,02:38:52.000,137,11099143,5245,0,1747449531,13660.078317610001,30170.48286864,53390.99226312001 2025-05-17,02:38:53.000,137,11099151,5005,0,1747449532,13659.77518366,30170.546310809994,53390.86649496 2025-05-17,02:38:54.000,137,11099161,5125,0,1747449533,13659.337323509993,30170.602703850003,53390.70579120001 2025-05-17,02:38:55.000,137,11099186,4805,0,1747449534,13658.865781809996,31091.233180109994,53390.60797152001 2025-05-17,02:38:56.000,137,11099161,5085,0,1747449535,13658.41444904,28790.24911638,53390.39835792001 2025-05-17,02:38:57.000,137,11099104,4765,0,1747449536,13657.949643649998,28330.265187359997,53390.223679919996 2025-05-17,02:38:58.000,137,11099201,5165,0,1747449537,13657.505047189996,27870.246012689997,53390.04900192 2025-05-17,02:38:59.000,137,11099069,5245,0,1747449538,13657.12781382999,32472.862660109997,53389.93720800001 2025-05-17,02:39:00.000,137,11099180,4004,0,1747449539,13656.663008440002,26489.81488479,53389.720607279996 2025-05-17,02:39:01.000,137,11099141,5165,0,1747449540,13656.21167566999,34313.86279482,53389.51099368001 2025-05-17,02:39:02.000,137,11099193,5365,0,1747449541,13655.672770869998,28790.932881989997,53389.252470240004 2025-05-17,02:39:03.000,137,11099187,4165,0,1747449542,13655.174283929991,31552.239232980006,53389.00093392 2025-05-17,02:39:04.000,137,11099169,4525,0,1747449543,13654.655588059999,26949.6789786,53388.84023016001 2025-05-17,02:39:05.000,137,11099177,5125,0,1747449544,13654.029111229996,25568.726215079994,53388.546771119996 2025-05-17,02:39:06.000,137,11099154,3924,0,1747449545,13653.544096909995,25568.571134219994,53388.2952348 2025-05-17,02:39:07.000,137,11099153,4205,0,1747449546,13652.958037939992,26028.611456280007,53388.099595440006 2025-05-17,02:39:08.000,137,11099181,5684,0,1747449547,13652.41239682999,28789.699284240007,53387.78517504001 2025-05-17,02:39:09.000,137,11099181,4925,0,1747449548,13651.772447379997,32011.010711640003,53387.58953568001 2025-05-17,02:39:10.000,137,11099154,5005,0,1747449549,13651.15270685999,27868.652909309996,53387.25415392001 2025-05-17,02:39:11.000,137,11099201,5245,0,1747449550,13650.580120509992,26948.07177696,53387.05152744 2025-05-17,02:39:12.000,137,11099203,5205,0,1747449551,13649.95364367999,26027.441300699997,53386.66723584 2025-05-17,02:39:13.000,137,11099150,4004,0,1747449552,13649.333903159997,29248.787973750004,53386.37377680001 2025-05-17,02:39:14.000,137,11099150,4885,0,1747449553,13648.74110788,31549.786135739996,53386.12224048 2025-05-17,02:39:15.000,137,11099132,4805,0,1747449554,13648.027059020002,26487.09392061,53385.73794888 2025-05-17,02:39:16.000,137,11099182,4004,0,1747449555,13647.339955399999,23725.632488760006,53385.514361040005 2025-05-17,02:39:17.000,137,11099186,4885,0,1747449556,13646.572016059996,27407.266203420004,53385.19994064001 2025-05-17,02:39:18.000,137,11099131,5445,0,1747449557,13645.777131479997,28787.753724359995,53384.94840432 2025-05-17,02:39:19.000,137,11099159,5245,0,1747449558,13645.01592844999,32469.2887512,53384.64097104 2025-05-17,02:39:20.000,137,11099145,5485,0,1747449559,13644.221043869991,37071.383763000005,53384.26366656001 2025-05-17,02:39:21.000,137,11099134,4925,0,1747449560,13643.446368219993,32008.994660459997,53383.92828480001 2025-05-17,02:39:22.000,137,11099180,3885,0,1747449561,13642.712110429995,23724.998067060005,53383.60687728 2025-05-17,02:39:23.000,137,11099147,4525,0,1747449562,13641.991325260002,25565.829022649996,53383.299444 2025-05-17,02:39:24.000,137,11099160,4045,0,1747449563,13641.189704369994,30628.352058660006,53382.92213952001 2025-05-17,02:39:25.000,137,11099156,5125,0,1747449564,13640.40155609999,29247.758800769996,53382.62868048 2025-05-17,02:39:26.000,137,11099141,4685,0,1747449565,13639.768342959993,30628.58467995,53382.377144160004 2025-05-17,02:39:27.000,137,11099158,4045,0,1747449566,13639.195756609995,32009.45990304,53382.05573664001 2025-05-17,02:39:28.000,137,11099150,4965,0,1747449567,13638.629906569993,27867.708325889995,53381.75529048 2025-05-17,02:39:29.000,137,11099146,4925,0,1747449568,13638.00342973999,30169.065993509997,53381.538689760004 2025-05-17,02:39:30.000,137,11099160,3765,0,1747449569,13637.269171949993,31089.788108459994,53381.370998880004 2025-05-17,02:39:31.000,137,11099154,3965,0,1747449570,13636.635958809995,26947.9166961,53381.07753984001 2025-05-17,02:39:32.000,137,11099170,4245,0,1747449571,13635.942118879997,25567.344585600003,53380.867926240004 2025-05-17,02:39:33.000,137,11099108,3804,0,1747449572,13635.38300514999,27868.645860179997,53380.57446720001 2025-05-17,02:39:34.000,137,11099111,4485,0,1747449573,13634.803682489997,25107.452295270006,53380.37882784001 2025-05-17,02:39:35.000,137,11099169,4925,0,1747449574,13634.24456875999,25568.063596859996,53380.10633016 2025-05-17,02:39:36.000,137,11099124,4805,0,1747449575,13633.813444919993,29710.60467657,53379.93863928 2025-05-17,02:39:37.000,137,11099193,5325,0,1747449576,13633.328430599991,30631.580560200004,53379.694090080004 2025-05-17,02:39:38.000,137,11099180,4925,0,1747449577,13632.809734729999,24188.675740200008,53379.5613348 2025-05-17,02:39:39.000,137,11099143,4285,0,1747449578,13632.385347199997,27870.99322047,53379.40761816 2025-05-17,02:39:40.000,137,11099119,4365,0,1747449579,13631.981168599996,30172.682197200003,53379.1770432 2025-05-17,02:39:41.000,137,11099142,4805,0,1747449580,13631.597198929994,31553.797090709995,53379.03031368 2025-05-17,02:39:42.000,137,11099158,3924,0,1747449581,13631.287328669998,27872.156326919998,53378.83467432 2025-05-17,02:39:43.000,137,11099126,4965,0,1747449582,13630.937040550001,29713.367935529997,53378.72986752001 2025-05-17,02:39:44.000,137,11099150,3924,0,1747449583,13630.701269699995,29253.32056434,53378.56217664001 2025-05-17,02:39:45.000,137,11099108,4805,0,1747449584,13630.46549884999,31094.34889557,53378.4783312 2025-05-17,02:39:46.000,137,11099171,4645,0,1747449585,13630.229727999998,22809.880010459994,53378.40846 2025-05-17,02:39:47.000,137,11099158,4965,0,1747449586,13630.034375009993,28793.237947500005,53378.22679488001 2025-05-17,02:39:48.000,137,11099145,5445,0,1747449587,13629.879439880002,27412.623542219997,53378.156923680006 2025-05-17,02:39:49.000,137,11099150,3885,0,1747449588,13629.650405339991,26952.470434079994,53378.10801384001 2025-05-17,02:39:50.000,137,11099174,4925,0,1747449589,13629.461788659995,30634.625784360003,53377.989232800006 2025-05-17,02:39:51.000,137,11099166,4965,0,1747449590,13629.340535079995,29714.199732869994,53377.919361600005 2025-05-17,02:39:52.000,137,11099173,4285,0,1747449591,13629.279908289995,26952.780595799995,53377.870451760005 2025-05-17,02:39:53.000,137,11099152,3965,0,1747449592,13629.20580887999,30634.928896950005,53377.78660632 2025-05-17,02:39:54.000,137,11099197,4725,0,1747449593,13629.20580887999,26953.013217090003,53377.67481240001 2025-05-17,02:39:55.000,137,11099141,5405,0,1747449594,13629.20580887999,29254.406130360003,53377.73070936 2025-05-17,02:39:56.000,137,11099168,4045,0,1747449595,13629.199072569994,29254.540063830005,53377.68179952 2025-05-17,02:39:57.000,137,11099143,4565,0,1747449596,13629.158654709994,24191.939487390002,53377.60494120001 2025-05-17,02:39:58.000,137,11099160,4925,0,1747449597,13629.18559994999,28794.774657839997,53377.67481240001 2025-05-17,02:39:59.000,137,11099198,5285,0,1747449598,13629.19233626,27874.560080249998,53377.64686392001 2025-05-17,02:40:00.000,137,11099150,4765,0,1747449599,13629.19233626,33398.103267390004,53377.67481240001 2025-05-17,02:40:01.000,137,11099197,4525,0,1747449600,13629.239490429994,31557.448540049998,53377.6398768 2025-05-17,02:40:02.000,137,11099124,3965,0,1747449601,13629.27317198,26955.233693040005,53377.72372224001 2025-05-17,02:40:03.000,137,11099145,4805,0,1747449602,13629.320326149995,28336.383832199994,53377.765644959996 2025-05-17,02:40:04.000,137,11099161,5445,0,1747449603,13629.29338091,26495.651564429994,53377.765644959996 2025-05-17,02:40:05.000,137,11099172,4885,0,1747449604,13629.27317198,26496.011070060005,53377.884426 2025-05-17,02:40:06.000,137,11099185,5525,0,1747449605,13629.22601780999,29257.930695360003,53377.98224568001 2025-05-17,02:40:07.000,137,11099109,4245,0,1747449606,13629.19233626,27877.358584860005,53377.933335839996 2025-05-17,02:40:08.000,137,11099194,4845,0,1747449607,13629.118236849994,32020.132285860003,53378.14993656001 2025-05-17,02:40:09.000,137,11099102,4045,0,1747449608,13629.057610059994,31099.699185239995,53378.254743360005 2025-05-17,02:40:10.000,137,11099134,4685,0,1747449609,13628.963301719989,25116.108626910005,53378.31064032 2025-05-17,02:40:11.000,137,11099181,4405,0,1747449610,13628.943092789988,32480.553260939996,53378.471344080004 2025-05-17,02:40:12.000,137,11099161,4485,0,1747449611,13628.902674929988,29718.971993879997,53378.44339560001 2025-05-17,02:40:13.000,137,11099161,5165,0,1747449612,13628.855520759993,30179.30133027,53378.56217664001 2025-05-17,02:40:14.000,137,11099195,5365,0,1747449613,13628.714058249992,28338.195458610004,53378.63204784001 2025-05-17,02:40:15.000,137,11099152,5205,0,1747449614,13628.633222529992,30179.237888100004,53378.71589328 2025-05-17,02:40:16.000,137,11099161,5245,0,1747449615,13628.511968949992,28798.313321099995,53378.78576448 2025-05-17,02:40:17.000,137,11099201,4245,0,1747449616,13628.437869540001,26036.675661,53378.939481119996 2025-05-17,02:40:18.000,137,11099165,5605,0,1747449617,13628.323352269996,26497.124832600006,53378.98839096001 2025-05-17,02:40:19.000,137,11099180,3885,0,1747449618,13628.181889759995,32020.682117999997,53379.093197760005 2025-05-17,02:40:20.000,137,11099167,5445,0,1747449619,13628.01348201,30640.046565330005,53379.12813336 2025-05-17,02:40:21.000,137,11099206,4845,0,1747449620,13627.912437359999,28799.20856061,53379.28185000001 2025-05-17,02:40:22.000,137,11099222,3924,0,1747449621,13627.777711159993,28799.405936249997,53379.34473408 2025-05-17,02:40:23.000,137,11099154,5085,0,1747449622,13627.663193889988,28799.652655800004,53379.50543784 2025-05-17,02:40:24.000,137,11099205,4525,0,1747449623,13627.535203999993,26038.191223949994,53379.56832192001 2025-05-17,02:40:25.000,137,11099188,4685,0,1747449624,13627.467840899997,29260.37674347,53379.61723176001 2025-05-17,02:40:26.000,137,11099164,5005,0,1747449625,13627.387005179997,27419.369559629995,53379.7010772 2025-05-17,02:40:27.000,137,11099160,4885,0,1747449626,13627.333114699992,27879.868075139995,53379.81985824 2025-05-17,02:40:28.000,137,11099181,4245,0,1747449627,13627.326378389997,24658.147798200007,53379.87575520001 2025-05-17,02:40:29.000,137,11099159,4445,0,1747449628,13627.312905769992,31102.469493330005,53379.90370368001 2025-05-17,02:40:30.000,137,11099160,4765,0,1747449629,13627.292696839992,28341.008061479995,53379.96658776 2025-05-17,02:40:31.000,137,11099143,5285,0,1747449630,13627.232070049991,31563.383907509997,53380.05742032 2025-05-17,02:40:32.000,137,11099146,4765,0,1747449631,13627.218597430001,27421.07544909,53380.10633016 2025-05-17,02:40:33.000,137,11099153,5365,0,1747449632,13627.211861119991,27881.700848940003,53380.197162720004 2025-05-17,02:40:34.000,137,11099163,5325,0,1747449633,13627.07713492,27421.808558610006,53380.2251112 2025-05-17,02:40:35.000,137,11099158,4725,0,1747449634,13626.92893609999,35247.37203159,53380.32293088 2025-05-17,02:40:36.000,137,11099159,5285,0,1747449635,13626.78747358999,31105.119966209997,53380.30895664001 2025-05-17,02:40:37.000,137,11099166,4325,0,1747449636,13626.666220009989,27423.15494244,53380.35786648001 2025-05-17,02:40:38.000,137,11099104,5005,0,1747449637,13626.625802149989,29725.18932654,53380.40677632001 2025-05-17,02:40:39.000,137,11099130,4805,0,1747449638,13626.558439049993,30186.047347679996,53380.47664752001 2025-05-17,02:40:40.000,137,11099139,4445,0,1747449639,13626.450658089998,27884.908203090003,53380.47664752001 2025-05-17,02:40:41.000,137,11099123,5205,0,1747449640,13626.450658089998,28805.912283240003,53380.504596000006 2025-05-17,02:40:42.000,137,11099122,4004,0,1747449641,13626.511284879998,29726.895216000004,53380.54651872001 2025-05-17,02:40:43.000,137,11099081,5325,0,1747449642,13626.592120599998,28806.58195059,53380.56049296 2025-05-17,02:40:44.000,137,11099134,4925,0,1747449643,13626.585384289989,26505.35116731,53380.5395316 2025-05-17,02:40:45.000,137,11099118,4725,0,1747449644,13626.571911669998,32489.914505580004,53380.532544480004 2025-05-17,02:40:46.000,137,11099142,4845,0,1747449645,13626.538230119993,28347.422769779994,53380.56748008 2025-05-17,02:40:47.000,137,11099107,5565,0,1747449646,13626.598856909994,30649.513546920003,53380.59542856001 2025-05-17,02:40:48.000,137,11099134,4845,0,1747449647,13626.585384289989,30650.02813341,53380.532544480004 2025-05-17,02:40:49.000,137,11099075,5645,0,1747449648,13626.511284879998,32031.664662540003,53380.57446720001 2025-05-17,02:40:50.000,137,11099085,5365,0,1747449649,13626.497812259993,24206.52413736,53380.532544480004 2025-05-17,02:40:51.000,137,11099153,5445,0,1747449650,13626.538230119993,29270.823554129995,53380.504596000006 2025-05-17,02:40:52.000,137,11099153,5405,0,1747449651,13626.70663786999,27890.36422971,53380.45568616001 2025-05-17,02:40:53.000,137,11099139,5165,0,1747449652,13626.93567241,27430.577676329995,53380.3997892 2025-05-17,02:40:54.000,137,11099091,5245,0,1747449653,13627.13102539999,29272.53649272,53380.39280208 2025-05-17,02:40:55.000,137,11099166,4765,0,1747449654,13627.360059940002,32035.266767969995,53380.30895664001 2025-05-17,02:40:56.000,137,11099133,4445,0,1747449655,13627.562149240002,32035.802501850005,53380.34389224 2025-05-17,02:40:57.000,137,11099149,5365,0,1747449656,13627.730556989998,28353.562562010004,53380.23908544001 2025-05-17,02:40:58.000,137,11099117,5205,0,1747449657,13627.96632783999,28354.07009937,53380.32293088 2025-05-17,02:40:59.000,137,11099116,4925,0,1747449658,13628.21557131,31116.807423749997,53380.30196952 2025-05-17,02:41:00.000,137,11099148,4085,0,1747449659,13628.437869540001,26513.66914071,53380.30196952 2025-05-17,02:41:01.000,137,11099096,4805,0,1747449660,13628.687113009997,31117.829547600006,53380.21113696001 2025-05-17,02:41:02.000,137,11099141,5485,0,1747449661,13628.909411239998,29737.17284754,53380.148252880004 2025-05-17,02:41:03.000,137,11099139,5165,0,1747449662,13629.071082679999,34341.43194225,53380.14126576001 2025-05-17,02:41:04.000,137,11099172,4925,0,1747449663,13629.300117219995,32040.081323759994,53380.148252880004 2025-05-17,02:41:05.000,137,11099141,5005,0,1747449664,13629.45505235,31119.873795299995,53380.07838168 2025-05-17,02:41:06.000,137,11099140,5165,0,1747449665,13629.61672379,32041.040005439994,53380.00851048 2025-05-17,02:41:07.000,137,11099220,4805,0,1747449666,13629.812076779992,28358.320724760008,53379.92466504001 2025-05-17,02:41:08.000,137,11099125,4925,0,1747449667,13630.020902390002,28358.72252517,53379.8408196 2025-05-17,02:41:09.000,137,11099196,4965,0,1747449668,13630.175837519993,31121.4246039,53379.81985824 2025-05-17,02:41:10.000,137,11099187,5405,0,1747449669,13630.32403633999,27438.804011040003,53379.81985824 2025-05-17,02:41:11.000,137,11099172,4725,0,1747449670,13630.45202623,27439.33974492,53379.7709484 2025-05-17,02:41:12.000,137,11099144,4004,0,1747449671,13630.539598259995,33425.108484419994,53379.666141600006 2025-05-17,02:41:13.000,137,11099150,4165,0,1747449672,13630.52612563999,32504.865710309998,53379.596270400005 2025-05-17,02:41:14.000,137,11099187,5005,0,1747449673,13630.46549884999,26520.203684220003,53379.54037344001 2025-05-17,02:41:15.000,137,11099186,5005,0,1747449674,13630.4318173,26520.640730280007,53379.428579520005 2025-05-17,02:41:16.000,137,11099183,5085,0,1747449675,13630.41160837,26981.484653160005,53379.28185000001 2025-05-17,02:41:17.000,137,11099190,4765,0,1747449676,13630.34424526999,26521.557117179997,53379.18403032001 2025-05-17,02:41:18.000,137,11099152,4805,0,1747449677,13630.310563719999,27903.33462891,53379.11415912001 2025-05-17,02:41:19.000,137,11099141,5005,0,1747449678,13630.297091099994,29285.02050195,53379.01633944001 2025-05-17,02:41:20.000,137,11099171,4925,0,1747449679,13630.236464309994,27443.914630290004,53378.85563568 2025-05-17,02:41:21.000,137,11099147,5285,0,1747449680,13630.115210729993,29746.597534350003,53378.757816000005 2025-05-17,02:41:22.000,137,11099186,4965,0,1747449681,13629.993957149993,29286.719342280005,53378.6180736 2025-05-17,02:41:23.000,137,11099223,5325,0,1747449682,13629.879439880002,27445.500684540006,53378.52724104 2025-05-17,02:41:24.000,137,11099163,5245,0,1747449683,13629.825549399997,26985.411018569997,53378.38749864 2025-05-17,02:41:25.000,137,11099141,5365,0,1747449684,13629.825549399997,29287.861301340003,53378.233782 2025-05-17,02:41:26.000,137,11099152,3965,0,1747449685,13629.845758329997,32050.73960832,53378.04512976 2025-05-17,02:41:27.000,137,11099136,5044,0,1747449686,13629.987220839997,30669.645862200006,53377.94032296001 2025-05-17,02:41:28.000,137,11099185,4445,0,1747449687,13630.121947039988,31130.22896727,53377.765644959996 2025-05-17,02:41:29.000,137,11099190,3845,0,1747449688,13630.310563719999,29288.446379130008,53377.60494120001 2025-05-17,02:41:30.000,137,11099144,4765,0,1747449689,13630.47223516,30209.323574940005,53377.416288960005 2025-05-17,02:41:31.000,137,11099193,5285,0,1747449690,13630.74842386999,28367.70311679,53377.30449504 2025-05-17,02:41:32.000,137,11099182,4685,0,1747449691,13630.984194719997,26065.6475853,53377.12282992001 2025-05-17,02:41:33.000,137,11099143,4285,0,1747449692,13631.166075089997,29749.33964592,53376.983087520006 2025-05-17,02:41:34.000,137,11099189,5205,0,1747449693,13631.327746529998,33433.137443490006,53376.864306480005 2025-05-17,02:41:35.000,137,11099109,4965,0,1747449694,13631.56351737999,24224.59810668,53376.72456408 2025-05-17,02:41:36.000,137,11099209,4925,0,1747449695,13631.77234299,33433.71547215,53376.626744400004 2025-05-17,02:41:37.000,137,11099180,4805,0,1747449696,13631.960959669996,27448.27804176,53376.54988608001 2025-05-17,02:41:38.000,137,11099222,4725,0,1747449697,13632.156312660001,28829.829981329996,53376.44507928 2025-05-17,02:41:39.000,137,11099223,5085,0,1747449698,13632.277566240002,27448.560006960004,53376.38918232 2025-05-17,02:41:40.000,137,11099160,4485,0,1747449699,13632.459446610002,31592.63074788,53376.2773884 2025-05-17,02:41:41.000,137,11099164,4045,0,1747449700,13632.614381739993,26528.000022000007,53376.22847856 2025-05-17,02:41:42.000,137,11099184,3845,0,1747449701,13632.735635319994,29290.871279850006,53376.123671760004 2025-05-17,02:41:43.000,137,11099153,5245,0,1747449702,13632.87036152,28370.064575340002,53376.01187784 2025-05-17,02:41:44.000,137,11099168,4805,0,1747449703,13633.03203296,31593.377955660006,53375.93501952 2025-05-17,02:41:45.000,137,11099142,4885,0,1747449704,13633.207177019991,30212.361749970005,53375.76732864 2025-05-17,02:41:46.000,137,11099180,4925,0,1747449705,13633.328430599991,29291.646684149993,53375.73239304001 2025-05-17,02:41:47.000,137,11099150,4685,0,1747449706,13633.449684179992,29291.865207180002,53375.60662488 2025-05-17,02:41:48.000,137,11099163,5125,0,1747449707,13633.570937759992,26529.311160180005,53375.49483096001 2025-05-17,02:41:49.000,137,11099148,4685,0,1747449708,13633.678718720003,31133.936809649997,53375.44592112001 2025-05-17,02:41:50.000,137,11099210,4885,0,1747449709,13633.725872889998,27450.51261597,53375.285217360004 2025-05-17,02:41:51.000,137,11099170,4845,0,1747449710,13633.833653849993,29292.309302370006,53375.22233328 2025-05-17,02:41:52.000,137,11099177,5245,0,1747449711,13634.076161009994,32515.531044000003,53375.13150072001 2025-05-17,02:41:53.000,137,11099204,4685,0,1747449712,13634.30519554999,32515.495798350006,53375.03368104 2025-05-17,02:41:54.000,137,11099124,4925,0,1747449713,13634.540966399996,30673.663866300005,53374.92188712001 2025-05-17,02:41:55.000,137,11099199,5165,0,1747449714,13634.662219979997,28831.768492079995,53374.81708032 2025-05-17,02:41:56.000,137,11099141,5405,0,1747449715,13634.675692600002,28831.683902520002,53374.64938944 2025-05-17,02:41:57.000,137,11099151,5044,0,1747449716,13634.648747359992,26989.767380909994,53374.635415200006 2025-05-17,02:41:58.000,137,11099173,5044,0,1747449717,13634.655483670002,26989.478366580006,53374.50265992 2025-05-17,02:41:59.000,137,11099175,4445,0,1747449718,13634.729583079992,29751.884381850003,53374.34195616001 2025-05-17,02:42:00.000,137,11099154,4725,0,1747449719,13634.756528320002,33895.525125839995,53374.26509784 2025-05-17,02:42:01.000,137,11099143,5205,0,1747449720,13634.790209869992,30211.47355959,53374.17426528001 2025-05-17,02:42:02.000,137,11099179,5125,0,1747449721,13634.871045589993,30671.63371686,53374.04849712 2025-05-17,02:42:03.000,137,11099122,4525,0,1747449722,13634.965353929998,28829.63965482,53373.88080624 2025-05-17,02:42:04.000,137,11099119,5044,0,1747449723,13635.066398579998,29750.284229340003,53373.76901232001 2025-05-17,02:42:05.000,137,11099138,5165,0,1747449724,13635.153970609994,30210.47963226,53373.65023128001 2025-05-17,02:42:06.000,137,11099131,5044,0,1747449725,13635.24154263999,25605.818737139998,53373.559398720005 2025-05-17,02:42:07.000,137,11099056,4645,0,1747449726,13635.38974146,31130.637816810005,53373.36375936001 2025-05-17,02:42:08.000,137,11099156,4845,0,1747449727,13635.5514129,27907.155257370003,53373.31484952001 2025-05-17,02:42:09.000,137,11099082,4725,0,1747449728,13635.699611719996,33892.24023126,53373.25895256 2025-05-17,02:42:10.000,137,11099188,3885,0,1747449729,13635.834337920001,28366.532961210003,53373.18209424 2025-05-17,02:42:11.000,137,11099170,4085,0,1747449730,13635.955591500002,28826.671971090007,53373.03536472 2025-05-17,02:42:12.000,137,11099165,5245,0,1747449731,13636.117262940003,30207.730471560004,53372.97248064 2025-05-17,02:42:13.000,137,11099145,5285,0,1747449732,13636.265461759998,32049.245192760005,53372.89562232 2025-05-17,02:42:14.000,137,11099030,4125,0,1747449733,13636.454078439994,27905.209697490005,53372.72793144 2025-05-17,02:42:15.000,137,11099021,5165,0,1747449734,13636.696585599995,35732.11955430001,53372.7488928 2025-05-17,02:42:16.000,137,11099025,4365,0,1747449735,13636.797630249996,27444.464462429998,53372.623124640006 2025-05-17,02:42:17.000,137,11099031,5205,0,1747449736,13636.918883829996,26523.552020970004,53372.52530496001 2025-05-17,02:42:18.000,137,11099138,4725,0,1747449737,13637.120973129997,30206.708347709995,53372.47639512001 2025-05-17,02:42:19.000,137,11099163,5165,0,1747449738,13637.370216599993,24681.494516759994,53372.42748528001 2025-05-17,02:42:20.000,137,11099165,5365,0,1747449739,13637.653141619994,25602.251877360002,53372.385562560004 2025-05-17,02:42:21.000,137,11099168,4885,0,1747449740,13637.92933033,30666.69227673,53372.28075576001 2025-05-17,02:42:22.000,137,11099176,4805,0,1747449741,13638.225727969992,29285.288368890004,53372.25979440001 2025-05-17,02:42:23.000,137,11099097,5005,0,1747449742,13638.562543469998,26982.82398786,53372.25280728 2025-05-17,02:42:24.000,137,11099101,4245,0,1747449743,13638.818523249989,30205.305570840006,53372.25280728 2025-05-17,02:42:25.000,137,11099169,5325,0,1747449744,13639.074503029995,33427.709613390005,53372.18992320001 2025-05-17,02:42:26.000,137,11099186,4605,0,1747449745,13639.215965539996,30204.56541219,53372.18293608 2025-05-17,02:42:27.000,137,11099175,5325,0,1747449746,13639.370900670001,26060.480573010005,53372.20389744 2025-05-17,02:42:28.000,137,11099149,5245,0,1747449747,13639.519099489997,30203.571484860004,53372.1549876 2025-05-17,02:42:29.000,137,11099167,5005,0,1747449748,13639.694243550002,34346.61305280001,53372.10607776 2025-05-17,02:42:30.000,137,11099171,5165,0,1747449749,13639.842442369998,30662.956237830003,53372.099090640004 2025-05-17,02:42:31.000,137,11099205,5205,0,1747449750,13639.956959639989,31583.438682360007,53371.97332248001 2025-05-17,02:42:32.000,137,11099129,5125,0,1747449751,13640.07821321999,31583.072127599997,53371.9104384 2025-05-17,02:42:33.000,137,11099146,4085,0,1747449752,13640.22641204,28359.878582489997,53371.87550280001 2025-05-17,02:42:34.000,137,11099157,4405,0,1747449753,13640.38134716999,32502.976543469995,53371.80563160001 2025-05-17,02:42:35.000,137,11099175,5245,0,1747449754,13640.42850134,31121.23427739,53371.65191496 2025-05-17,02:42:36.000,137,11099174,4045,0,1747449755,13640.46218288999,29279.120380139997,53371.60300512 2025-05-17,02:42:37.000,137,11099134,3924,0,1747449756,13640.563227539991,25135.106032259995,53371.54012104001 2025-05-17,02:42:38.000,137,11099170,4925,0,1747449757,13640.758580529997,31119.366257939997,53371.44230136001 2025-05-17,02:42:39.000,137,11099170,4165,0,1747449758,13640.947197209993,35722.40585316,53371.246662 2025-05-17,02:42:40.000,137,11099164,4004,0,1747449759,13641.048241859993,34340.67768533999,53371.19775216 2025-05-17,02:42:41.000,137,11099160,4965,0,1747449760,13641.135813889989,27895.065999419996,53371.13486808001 2025-05-17,02:42:42.000,137,11099199,5325,0,1747449761,13641.27727639999,25592.721453599996,53371.03006128 2025-05-17,02:42:43.000,137,11099162,4004,0,1747449762,13641.38505736,27433.89076743,53370.8623704 2025-05-17,02:42:44.000,137,11099192,3685,0,1747449763,13641.472629389995,27893.931089489997,53370.84140904 2025-05-17,02:42:45.000,137,11099192,4885,0,1747449764,13641.58714666,26512.56947643,53370.68070528001 2025-05-17,02:42:46.000,137,11099159,4445,0,1747449765,13641.654509759996,35719.762429409995,53370.561924240006 2025-05-17,02:42:47.000,137,11099182,4645,0,1747449766,13641.654509759996,27893.627976899996,53370.492053040005 2025-05-17,02:42:48.000,137,11099110,4605,0,1747449767,13641.62756452,28814.469927059996,53370.373272000004 2025-05-17,02:42:49.000,137,11099208,5005,0,1747449768,13641.5467288,30195.831540119994,53370.21256824 2025-05-17,02:42:50.000,137,11099194,4325,0,1747449769,13641.44568415,29275.490078190007,53370.12872280001 2025-05-17,02:42:51.000,137,11099114,4925,0,1747449770,13641.31769425999,31577.721837930003,53369.97500616 2025-05-17,02:42:52.000,137,11099114,3804,0,1747449771,13641.236858539989,30196.938253529996,53369.849238 2025-05-17,02:42:53.000,137,11099110,4805,0,1747449772,13641.236858539989,29736.70760496,53369.821289520005 2025-05-17,02:42:54.000,137,11099114,4725,0,1747449773,13641.290749019994,24672.718349910007,53369.723469840006 2025-05-17,02:42:55.000,137,11099118,4004,0,1747449774,13641.391793669995,28355.881725779996,53369.63263728 2025-05-17,02:42:56.000,137,11099206,4765,0,1747449775,13641.39852997999,31118.442821909994,53369.5697532 2025-05-17,02:42:57.000,137,11099170,4685,0,1747449776,13641.36484843,27895.97533719,53369.49289488 2025-05-17,02:42:58.000,137,11099160,4525,0,1747449777,13641.331166879994,32499.86082801,53369.43001080001 2025-05-17,02:42:59.000,137,11099127,5085,0,1747449778,13641.270540089994,29277.534325889996,53369.33219112 2025-05-17,02:43:00.000,137,11099234,4565,0,1747449779,13641.156022819989,28356.882702240007,53369.2553328 2025-05-17,02:43:01.000,137,11099151,5165,0,1747449780,13641.122341269998,28356.81926007,53369.199435840004 2025-05-17,02:43:02.000,137,11099182,4485,0,1747449781,13640.960669829998,32960.436883949995,53369.150526000005 2025-05-17,02:43:03.000,137,11099161,5005,0,1747449782,13640.873097800002,28356.417459660006,53369.01777072 2025-05-17,02:43:04.000,137,11099159,5005,0,1747449783,13640.812471010002,26514.63487152,53369.00379648001 2025-05-17,02:43:05.000,137,11099147,5285,0,1747449784,13640.664272189992,30197.318906550005,53368.87802832001 2025-05-17,02:43:06.000,137,11099194,4885,0,1747449785,13640.637326949996,30657.500211210005,53368.77322152 2025-05-17,02:43:07.000,137,11099137,4925,0,1747449786,13640.664272189992,30657.267589919997,53368.73828592001 2025-05-17,02:43:08.000,137,11099152,4805,0,1747449787,13640.576700159996,30196.705632240002,53368.65444048 2025-05-17,02:43:09.000,137,11099172,4925,0,1747449788,13640.455446579996,30656.89398603,53368.61251776 2025-05-17,02:43:10.000,137,11099154,3804,0,1747449789,13640.334192999995,30656.668413870007,53368.56360792 2025-05-17,02:43:11.000,137,11099203,5165,0,1747449790,13640.152312629994,28815.414510479997,53368.50072384001 2025-05-17,02:43:12.000,137,11099180,4525,0,1747449791,13639.990641189994,28815.618935249993,53368.409891280004 2025-05-17,02:43:13.000,137,11099126,4645,0,1747449792,13639.990641189994,29736.756948869996,53368.430852640005 2025-05-17,02:43:14.000,137,11099097,4965,0,1747449793,13640.084949529999,29737.060061459997,53368.30508448001 2025-05-17,02:43:15.000,137,11099183,5205,0,1747449794,13640.24662097,28356.30467358,53368.27014888 2025-05-17,02:43:16.000,137,11099174,3885,0,1747449795,13640.34092930999,26975.499941789996,53368.23521328001 2025-05-17,02:43:17.000,137,11099178,4845,0,1747449796,13640.435237649996,21911.53888326,53368.242200400004 2025-05-17,02:43:18.000,137,11099182,4685,0,1747449797,13640.617118019996,26054.989300739995,53368.16534208001 2025-05-17,02:43:19.000,137,11099172,4725,0,1747449798,13640.724898979992,30658.712661569996,53368.263161760005 2025-05-17,02:43:20.000,137,11099186,4565,0,1747449799,13640.846152559992,27896.363039339994,53368.312071600005 2025-05-17,02:43:21.000,137,11099184,4725,0,1747449800,13640.920251969997,31118.985604920003,53368.3470072 2025-05-17,02:43:22.000,137,11099184,4445,0,1747449801,13641.075187099988,26975.535187440008,53368.3470072 2025-05-17,02:43:23.000,137,11099175,4925,0,1747449802,13641.149286509994,29277.386294159995,53368.35399432001 2025-05-17,02:43:24.000,137,11099155,5205,0,1747449803,13641.310957949994,27435.96321165,53368.43783976 2025-05-17,02:43:25.000,137,11099186,4445,0,1747449804,13641.56693773,22832.38083342,53368.46578824 2025-05-17,02:43:26.000,137,11099181,5044,0,1747449805,13641.890280610001,27896.673201059995,53368.5566208 2025-05-17,02:43:27.000,137,11099223,5125,0,1747449806,13642.368558619994,29277.63301371,53368.61950488001 2025-05-17,02:43:28.000,137,11099192,4725,0,1747449807,13642.893990799996,29277.188918519998,53368.75924728001 2025-05-17,02:43:29.000,137,11099132,4805,0,1747449808,13643.412686670003,30197.297759160007,53368.82911848 2025-05-17,02:43:30.000,137,11099174,4805,0,1747449809,13643.95832777999,33419.41278738,53368.95488664001 2025-05-17,02:43:31.000,137,11099159,5205,0,1747449810,13644.342297449992,32498.345265059994,53369.10860328 2025-05-17,02:43:32.000,137,11099176,4525,0,1747449811,13644.679112949998,28815.21713484,53369.19244872001 2025-05-17,02:43:33.000,137,11099186,4685,0,1747449812,13644.93509272999,33418.95459393,53369.34616536 2025-05-17,02:43:34.000,137,11099122,4805,0,1747449813,13645.16412727,19608.101722289997,53369.51385624 2025-05-17,02:43:35.000,137,11099204,4805,0,1747449814,13645.40663443,26974.217000129996,53369.66058576 2025-05-17,02:43:36.000,137,11099123,5085,0,1747449815,13645.655877899997,27434.67322086,53369.74443120001 2025-05-17,02:43:37.000,137,11099201,4165,0,1747449816,13645.905121369993,26053.50898344,53369.85622512 2025-05-17,02:43:38.000,137,11099151,5125,0,1747449817,13646.20151901,27434.475845220004,53370.00295464 2025-05-17,02:43:39.000,137,11099186,4725,0,1747449818,13646.4642351,29736.094330649998,53370.07981296001 2025-05-17,02:43:40.000,137,11099180,3845,0,1747449819,13646.706742260001,29275.624011659995,53370.18461976 2025-05-17,02:43:41.000,137,11099208,4765,0,1747449820,13646.915567869997,29735.953348049996,53370.35231064 2025-05-17,02:43:42.000,137,11099240,4765,0,1747449821,13647.191756579989,21909.713158590006,53370.443143200006 2025-05-17,02:43:43.000,137,11099166,4925,0,1747449822,13647.467945289995,28354.73271759,53370.51301440001 2025-05-17,02:43:44.000,137,11099184,4605,0,1747449823,13647.811497099996,32037.60707913,53370.60384696001 2025-05-17,02:43:45.000,137,11099150,4965,0,1747449824,13648.128103670002,29735.720726760002,53370.79948632001 2025-05-17,02:43:46.000,137,11099146,4885,0,1747449825,13648.485128099994,30195.90908055,53370.8623704 2025-05-17,02:43:47.000,137,11099184,4685,0,1747449826,13648.788262049995,26512.527181650003,53370.9322416 2025-05-17,02:43:48.000,137,11099139,5245,0,1747449827,13649.273276369997,30194.915153220005,53371.01608704001 2025-05-17,02:43:49.000,137,11099155,5125,0,1747449828,13649.765026999994,29734.120574250002,53371.15582944001 2025-05-17,02:43:50.000,137,11099159,5165,0,1747449829,13650.15573297999,29733.81746166,53371.32352032001 2025-05-17,02:43:51.000,137,11099136,4845,0,1747449830,13650.485812170002,32495.835774780004,53371.44230136001 2025-05-17,02:43:52.000,137,11099174,4605,0,1747449831,13650.714846709998,29733.704675579997,53371.428327120004 2025-05-17,02:43:53.000,137,11099167,5165,0,1747449832,13650.937144939999,31114.657439100003,53371.568069520006 2025-05-17,02:43:54.000,137,11099150,4565,0,1747449833,13651.07187113999,24209.23100328,53371.67287632 2025-05-17,02:43:55.000,137,11099137,4885,0,1747449834,13651.17291578999,28812.700595429997,53371.67986344 2025-05-17,02:43:56.000,137,11099198,4725,0,1747449835,13651.33458722999,26971.051940760008,53371.74973464 2025-05-17,02:43:57.000,137,11099160,4885,0,1747449836,13651.48278605,25589.669180309997,53371.784670240006 2025-05-17,02:43:58.000,137,11099169,5005,0,1747449837,13651.671402729997,30653.164996260006,53371.79864448 2025-05-17,02:43:59.000,137,11099150,3765,0,1747449838,13651.900437269993,29732.104523069997,53371.8405672 2025-05-17,02:44:00.000,137,11099166,4605,0,1747449839,13652.176625979999,29731.843705260006,53371.931399760004 2025-05-17,02:44:01.000,137,11099182,4805,0,1747449840,13652.47975993,28810.825526850007,53372.03620656 2025-05-17,02:44:02.000,137,11099159,4765,0,1747449841,13652.668376609996,32032.82071986,53372.13402624 2025-05-17,02:44:03.000,137,11099176,4525,0,1747449842,13652.796366499992,26508.354096690004,53372.20389744 2025-05-17,02:44:04.000,137,11099208,4725,0,1747449843,13652.877202219992,30190.48829958,53372.24582016 2025-05-17,02:44:05.000,137,11099166,3645,0,1747449844,13652.984983180002,36634.64081559,53372.32966560001 2025-05-17,02:44:06.000,137,11099156,4805,0,1747449845,13653.072555209998,27427.567697820006,53372.385562560004 2025-05-17,02:44:07.000,137,11099182,4645,0,1747449846,13653.126445690003,30189.134866620007,53372.385562560004 2025-05-17,02:44:08.000,137,11099155,5044,0,1747449847,13653.119709379993,26506.15476813,53372.42748528001 2025-05-17,02:44:09.000,137,11099189,5125,0,1747449848,13653.045609970002,29267.820624750006,53372.49735648001 2025-05-17,02:44:10.000,137,11099160,4445,0,1747449849,13652.870465909997,29727.867995940003,53372.51831784 2025-05-17,02:44:11.000,137,11099141,5165,0,1747449850,13652.695321849991,26044.965437880004,53372.52530496001 2025-05-17,02:44:12.000,137,11099129,5165,0,1747449851,13652.56059565,31568.438133720003,53372.504343600005 2025-05-17,02:44:13.000,137,11099171,5085,0,1747449852,13652.459551,31568.022235049997,53372.56024056 2025-05-17,02:44:14.000,137,11099165,4925,0,1747449853,13652.304615869994,31107.262901730006,53372.51831784 2025-05-17,02:44:15.000,137,11099179,5085,0,1747449854,13652.095790259998,33408.338604150005,53372.58818904 2025-05-17,02:44:16.000,137,11099172,4525,0,1747449855,13651.913909889998,29725.386702179996,53372.65806024 2025-05-17,02:44:17.000,137,11099180,3765,0,1747449856,13651.806128930002,32486.7705936,53372.64408600001 2025-05-17,02:44:18.000,137,11099162,4765,0,1747449857,13651.604039630001,28803.832789890002,53372.6790216 2025-05-17,02:44:19.000,137,11099131,5405,0,1747449858,13651.41542294999,29263.830817170005,53372.73491856001 2025-05-17,02:44:20.000,137,11099142,4685,0,1747449859,13651.25375150999,27422.386587269997,53372.80478976 2025-05-17,02:44:21.000,137,11099041,5125,0,1747449860,13651.13249792999,28803.191319060003,53372.84671248 2025-05-17,02:44:22.000,137,11099144,4765,0,1747449861,13650.997771729999,28803.099680369996,53372.9235708 2025-05-17,02:44:23.000,137,11099165,5125,0,1747449862,13650.836100289998,28342.833786150004,53372.888635200005 2025-05-17,02:44:24.000,137,11099172,4445,0,1747449863,13650.647483610002,26961.85282611,53372.96549352 2025-05-17,02:44:25.000,137,11099156,4004,0,1747449864,13650.431921689997,29263.140002429995,53373.09824880001 2025-05-17,02:44:26.000,137,11099212,4885,0,1747449865,13650.236568699991,30643.754407710003,53373.09126168 2025-05-17,02:44:27.000,137,11099188,4685,0,1747449866,13650.04121571,28802.380669110004,53373.15414576 2025-05-17,02:44:28.000,137,11099169,5005,0,1747449867,13649.79197223999,27881.771340239997,53373.25895256 2025-05-17,02:44:29.000,137,11099209,5085,0,1747449868,13649.542728769993,26961.22545354,53373.38472072001 2025-05-17,02:44:30.000,137,11099208,4605,0,1747449869,13649.280012679992,31103.98505628,53373.46856616 2025-05-17,02:44:31.000,137,11099214,4525,0,1747449870,13649.017296589991,31104.006203669996,53373.48254040001 2025-05-17,02:44:32.000,137,11099164,4685,0,1747449871,13648.808470979995,27881.91232284,53373.61529568 2025-05-17,02:44:33.000,137,11099158,4725,0,1747449872,13648.606381679994,33405.4837065,53373.67119264001 2025-05-17,02:44:34.000,137,11099143,5085,0,1747449873,13648.411028689989,30643.683916409995,53373.78298656 2025-05-17,02:44:35.000,137,11099198,4085,0,1747449874,13648.249357250003,28341.987890549994,53373.83888352001 2025-05-17,02:44:36.000,137,11099170,4645,0,1747449875,13648.188730460002,31563.6870201,53373.98561304001 2025-05-17,02:44:37.000,137,11099015,5085,0,1747449876,13648.195466769997,30642.725234729995,53374.062471360005 2025-05-17,02:44:38.000,137,11099184,4765,0,1747449877,13648.141576289992,27420.462174779997,53374.22317512001 2025-05-17,02:44:39.000,137,11099182,4004,0,1747449878,13648.054004259997,27420.455125649998,53374.300033440006 2025-05-17,02:44:40.000,137,11099174,4405,0,1747449879,13647.946223300001,25579.447941809995,53374.397853120005 2025-05-17,02:44:41.000,137,11099131,4085,0,1747449880,13647.865387580001,30642.887364719994,53374.516634160005 2025-05-17,02:44:42.000,137,11099171,5285,0,1747449881,13647.777815549991,29722.383772800007,53374.614453840004 2025-05-17,02:44:43.000,137,11099170,4565,0,1747449882,13647.76434293,34325.176648470006,53374.71926064 2025-05-17,02:44:44.000,137,11099190,4645,0,1747449883,13647.744134,29261.448211230003,53374.89393864001 2025-05-17,02:44:45.000,137,11099134,4085,0,1747449884,13647.72392507,28800.526747919997,53374.970796960006 2025-05-17,02:44:46.000,137,11099186,4605,0,1747449885,13647.66329828,26038.332206549996,53375.117526480004 2025-05-17,02:44:47.000,137,11099153,5285,0,1747449886,13647.57572624999,27878.944639110006,53375.236307520005 2025-05-17,02:44:48.000,137,11099169,5005,0,1747449887,13647.46120898,31100.502786059995,53375.306178720006 2025-05-17,02:44:49.000,137,11099145,5205,0,1747449888,13647.225438129994,27878.21152959,53375.49483096001 2025-05-17,02:44:50.000,137,11099166,4605,0,1747449889,13646.935776799997,30179.202642450007,53375.61361200001 2025-05-17,02:44:51.000,137,11099195,5005,0,1747449890,13646.659588089991,29258.325446639996,53375.72540592 2025-05-17,02:44:52.000,137,11099198,4605,0,1747449891,13646.309299969995,28797.967913729997,53375.83719984 2025-05-17,02:44:53.000,137,11099167,5205,0,1747449892,13645.992693399989,30638.791820190003,53375.94200664 2025-05-17,02:44:54.000,137,11099169,5285,0,1747449893,13645.770395170002,32019.173604180003,53376.03982632 2025-05-17,02:44:55.000,137,11099134,4845,0,1747449894,13645.548096940001,26035.23763848,53376.13065888 2025-05-17,02:44:56.000,137,11099180,4645,0,1747449895,13645.352743949996,28796.551038599995,53376.2075172 2025-05-17,02:44:57.000,137,11099130,4765,0,1747449896,13645.16412727,26955.163201739997,53376.2773884 2025-05-17,02:44:58.000,137,11099141,5085,0,1747449897,13644.91488379999,31557.695259600005,53376.37520808 2025-05-17,02:44:59.000,137,11098991,4325,0,1747449898,13644.584804609993,31557.75165264,53376.45206640001 2025-05-17,02:45:00.000,137,11099162,4565,0,1747449899,13644.207571250001,28796.4805473,53376.528924720005 2025-05-17,02:45:01.000,137,11099171,4245,0,1747449900,13643.850546819995,28796.882347709994,53376.577834560005 2025-05-17,02:45:02.000,137,11099169,4925,0,1747449901,13643.533940249989,27416.486465459995,53376.68962848001 2025-05-17,02:45:03.000,137,11099160,4765,0,1747449902,13643.284696779992,29257.860204059994,53376.71757696001 2025-05-17,02:45:04.000,137,11099204,4845,0,1747449903,13643.136497959997,28337.497594739994,53376.82238376 2025-05-17,02:45:05.000,137,11099161,4285,0,1747449904,13642.981562829991,28797.890373300004,53376.84334512 2025-05-17,02:45:06.000,137,11099176,4605,0,1747449905,13642.84010031999,27417.205476720002,53376.962126160004 2025-05-17,02:45:07.000,137,11099183,5125,0,1747449906,13642.70537412,26036.435990579994,53376.99007464 2025-05-17,02:45:08.000,137,11099200,4765,0,1747449907,13642.56391161,25576.113703320007,53377.12282992001 2025-05-17,02:45:09.000,137,11099163,5044,0,1747449908,13642.301195519998,30639.172473209997,53377.22763672 2025-05-17,02:45:10.000,137,11099129,5285,0,1747449909,13641.923962159992,33861.280452299994,53377.185714 2025-05-17,02:45:11.000,137,11099174,4685,0,1747449910,13641.573674039995,33861.50602446,53377.262572319996 2025-05-17,02:45:12.000,137,11099131,5005,0,1747449911,13641.176231749989,30179.400018090004,53377.31148216001 2025-05-17,02:45:13.000,137,11099177,5044,0,1747449912,13640.819207319997,31099.868364359994,53377.36039200001 2025-05-17,02:45:14.000,137,11099177,5285,0,1747449913,13640.52954599,30179.005266809996,53377.38834048001 2025-05-17,02:45:15.000,137,11099202,4725,0,1747449914,13640.233148349995,29258.128071,53377.44423744 2025-05-17,02:45:16.000,137,11099129,5044,0,1747449915,13640.017586429989,26035.991895390005,53377.40930184001 2025-05-17,02:45:17.000,137,11099154,4885,0,1747449916,13639.741397719998,28337.067597810004,53377.43725032001 2025-05-17,02:45:18.000,137,11099161,5245,0,1747449917,13639.492154250001,26955.94565517,53377.52808288001 2025-05-17,02:45:19.000,137,11099180,4805,0,1747449918,13639.22943816,29717.125121820005,53377.57699272001 2025-05-17,02:45:20.000,137,11099183,4885,0,1747449919,13638.95998575999,30176.989215630005,53377.66782528 2025-05-17,02:45:21.000,137,11099123,5085,0,1747449920,13638.650115499993,29716.335619260004,53377.709748 2025-05-17,02:45:22.000,137,11099177,5085,0,1747449921,13638.333508930002,28335.291217050006,53377.751670720005 2025-05-17,02:45:23.000,137,11099118,4645,0,1747449922,13637.94280294999,33858.129491190004,53377.89840024 2025-05-17,02:45:24.000,137,11099016,3885,0,1747449923,13637.538624349989,27874.404999389997,53377.96128432001 2025-05-17,02:45:25.000,137,11098994,4085,0,1747449924,13637.195072540002,28794.683019150005,53378.05211688 2025-05-17,02:45:26.000,137,11099154,4525,0,1747449925,13636.932356450001,28334.212700160002,53378.12198808 2025-05-17,02:45:27.000,137,11098987,5165,0,1747449926,13636.74373976999,31555.735601459994,53378.17788504001 2025-05-17,02:45:28.000,137,11099000,4405,0,1747449927,13636.54838678,29714.44645242,53378.303653200004 2025-05-17,02:45:29.000,137,11099147,5125,0,1747449928,13636.245252829998,25571.997011400003,53378.34557592001 2025-05-17,02:45:30.000,137,11099062,4685,0,1747449929,13635.921909949997,28793.62564965,53378.53422816001 2025-05-17,02:45:31.000,137,11099143,4445,0,1747449930,13635.56488551999,29253.616627800002,53378.62506072 2025-05-17,02:45:32.000,137,11099154,4645,0,1747449931,13635.26848788,30173.732517569995,53378.7228804 2025-05-17,02:45:33.000,137,11099159,5205,0,1747449932,13635.059662269989,31093.834309080004,53378.89755840001 2025-05-17,02:45:34.000,137,11099168,4565,0,1747449933,13634.871045589993,26490.977991239997,53379.044287920005 2025-05-17,02:45:35.000,137,11099142,4965,0,1747449934,13634.648747359992,23729.241643319998,53379.17005608 2025-05-17,02:45:36.000,137,11099139,5165,0,1747449935,13634.480339609996,27410.9740458,53379.40761816 2025-05-17,02:45:37.000,137,11099024,4805,0,1747449936,13634.359086029996,33393.789199830004,53379.498450720006 2025-05-17,02:45:38.000,137,11099157,4925,0,1747449937,13634.21088721,33393.37330116,53379.7010772 2025-05-17,02:45:39.000,137,11099160,4645,0,1747449938,13633.988588979999,28330.356826050003,53379.92466504001 2025-05-17,02:45:40.000,137,11099177,5125,0,1747449939,13633.813444919993,27409.578318059997,53380.10633016 2025-05-17,02:45:41.000,137,11099157,5165,0,1747449940,13633.557465140002,27869.5904436,53380.30196952 2025-05-17,02:45:42.000,137,11099168,4645,0,1747449941,13633.23412226,31551.18891261,53380.483634640004 2025-05-17,02:45:43.000,137,11099175,5085,0,1747449942,13632.92425199999,29710.068942690006,53380.70722248 2025-05-17,02:45:44.000,137,11099132,4605,0,1747449943,13632.769316869999,29709.864517919996,53380.91683608 2025-05-17,02:45:45.000,137,11099128,4045,0,1747449944,13632.776053179994,28789.078960800005,53381.14741104001 2025-05-17,02:45:46.000,137,11099111,4965,0,1747449945,13632.78278948999,27868.244059770004,53381.31510192001 2025-05-17,02:45:47.000,137,11099184,4765,0,1747449946,13632.84341627999,31549.687447920005,53381.58061248001 2025-05-17,02:45:48.000,137,11099151,4325,0,1747449947,13632.769316869999,28327.84028664,53381.74830336001 2025-05-17,02:45:49.000,137,11099169,4965,0,1747449948,13632.560491259988,26026.58835597,53381.95092984 2025-05-17,02:45:50.000,137,11099136,4565,0,1747449949,13632.324720409997,31549.215156210004,53382.230414640006 2025-05-17,02:45:51.000,137,11099161,5285,0,1747449950,13632.062004319996,26946.98621094,53382.46797672001 2025-05-17,02:45:52.000,137,11099180,3804,0,1747449951,13631.87338764,29708.271414539995,53382.67759032001 2025-05-17,02:45:53.000,137,11099137,5165,0,1747449952,13631.75213406,31549.024829700007,53382.94310088001 2025-05-17,02:45:54.000,137,11099157,4285,0,1747449953,13631.637616789994,32469.211210769994,53383.18066296001 2025-05-17,02:45:55.000,137,11099130,4045,0,1747449954,13631.516363209994,28787.22503961,53383.41822504 2025-05-17,02:45:56.000,137,11099135,5044,0,1747449955,13631.361428079988,30627.879766950005,53383.69770984 2025-05-17,02:45:57.000,137,11099157,5285,0,1747449956,13631.233438189993,31087.983531179998,53383.99116888 2025-05-17,02:45:58.000,137,11099172,4765,0,1747449957,13630.963985789997,28786.802091809994,53384.2776408 2025-05-17,02:45:59.000,137,11099144,4725,0,1747449958,13630.71474232,34769.64544235999,53384.57109984001 2025-05-17,02:46:00.000,137,11099158,4565,0,1747449959,13630.41160837,27866.37604032,53384.892507360004 2025-05-17,02:46:01.000,137,11099138,4685,0,1747449960,13630.169101209998,29246.941101689998,53385.22090200001 2025-05-17,02:46:02.000,137,11099155,5085,0,1747449961,13629.879439880002,31547.896968899993,53385.37461864 2025-05-17,02:46:03.000,137,11099164,4645,0,1747449962,13629.724504749996,30167.247317970003,53385.70301328001 2025-05-17,02:46:04.000,137,11099152,4645,0,1747449963,13629.61672379,29707.171750260008,53385.98249808 2025-05-17,02:46:05.000,137,11099148,3645,0,1747449964,13629.569569619991,31088.187955949994,53386.303905600005 2025-05-17,02:46:06.000,137,11099116,4885,0,1747449965,13629.603251169996,27406.920796050006,53386.66024872001 2025-05-17,02:46:07.000,137,11099168,4765,0,1747449966,13629.61672379,28787.993394780002,53386.91178504 2025-05-17,02:46:08.000,137,11099161,5005,0,1747449967,13629.583042239996,24646.403947619998,53387.27511528 2025-05-17,02:46:09.000,137,11099153,4965,0,1747449968,13629.50894282999,28328.587494420004,53387.68036824 2025-05-17,02:46:10.000,137,11099152,4565,0,1747449969,13629.41463449,32010.71464818,53387.95985304 2025-05-17,02:46:11.000,137,11099127,4845,0,1747449970,13629.380952939995,26488.271125319996,53388.379080239996 2025-05-17,02:46:12.000,137,11099155,5125,0,1747449971,13629.29338091,31551.132519570005,53388.72843624 2025-05-17,02:46:13.000,137,11099110,4485,0,1747449972,13629.22601780999,30630.791057640003,53389.105740720006 2025-05-17,02:46:14.000,137,11099166,3804,0,1747449973,13629.138445779994,25568.48654466,53389.48304520001 2025-05-17,02:46:15.000,137,11099134,3885,0,1747449974,13628.996983269994,32932.621016970006,53389.98611784001 2025-05-17,02:46:16.000,137,11099102,4605,0,1747449975,13628.848784449998,31552.281527760002,53390.32149960001 2025-05-17,02:46:17.000,137,11099103,4285,0,1747449976,13628.633222529992,29251.607625749995,53390.69181696 2025-05-17,02:46:18.000,137,11099148,4685,0,1747449977,13628.39745168,26490.597338220003,53391.048160080005 2025-05-17,02:46:19.000,137,11099160,4605,0,1747449978,13628.15494452,29252.66499525,53391.46738728 2025-05-17,02:46:20.000,137,11099161,5085,0,1747449979,13627.898964739994,28332.767628510002,53391.80975616001 2025-05-17,02:46:21.000,137,11099167,4325,0,1747449980,13627.690139129998,24191.030149619997,53392.18007352 2025-05-17,02:46:22.000,137,11099160,4845,0,1747449981,13627.447631969997,33857.04392517,53392.55039088001 2025-05-17,02:46:23.000,137,11099152,4645,0,1747449982,13627.205124809996,34778.0903001,53392.96961808 2025-05-17,02:46:24.000,137,11099162,3885,0,1747449983,13627.003035509995,28334.88236751,53393.325961200004 2025-05-17,02:46:25.000,137,11099150,3845,0,1747449984,13626.733583109999,31096.879533240004,53393.67531720001 2025-05-17,02:46:26.000,137,11099137,4445,0,1747449985,13626.450658089998,27415.069590330007,53394.05262168 2025-05-17,02:46:27.000,137,11099136,4725,0,1747449986,13626.154260449992,32018.116234679997,53394.41595192 2025-05-17,02:46:28.000,137,11099153,5085,0,1747449987,13625.85112649999,28336.404979590006,53394.81421776 2025-05-17,02:46:29.000,137,11099136,4525,0,1747449988,13625.514310999999,29717.787740040003,53395.240432080005 2025-05-17,02:46:30.000,137,11099143,5005,0,1747449989,13625.130341329997,30638.960999310002,53395.54786536001 2025-05-17,02:46:31.000,137,11099079,5085,0,1747449990,13624.786789519996,25576.621240680004,53396.02298952001 2025-05-17,02:46:32.000,137,11098990,4605,0,1747449991,13624.36913829999,28338.963813780007,53396.40728112001 2025-05-17,02:46:33.000,137,11099020,4685,0,1747449992,13623.931278149998,35704.120409940006,53396.87541816 2025-05-17,02:46:34.000,137,11099053,5205,0,1747449993,13623.47320906999,28800.576091830007,53397.23176128 2025-05-17,02:46:35.000,137,11099215,5245,0,1747449994,13623.082503089994,25579.299910079993,53397.62304 2025-05-17,02:46:36.000,137,11099191,4925,0,1747449995,13622.759160209993,33404.87043219,53398.021305840004 2025-05-17,02:46:37.000,137,11099068,4645,0,1747449996,13622.395399469991,30183.530808270007,53398.426558800005 2025-05-17,02:46:38.000,137,11099134,4725,0,1747449997,13622.045111349995,34326.889587059995,53398.7759148 2025-05-17,02:46:39.000,137,11099083,5205,0,1747449998,13621.755450019999,27883.251657540008,53399.160206399996 2025-05-17,02:46:40.000,137,11099103,4845,0,1747449999,13621.384952970002,27883.956570540002,53399.46763968 2025-05-17,02:46:41.000,137,11099105,5285,0,1747450000,13621.068346399996,31106.741266109995,53399.85193128 2025-05-17,02:46:42.000,137,11099086,4004,0,1747450001,13620.71805828,28345.385571210005,53400.17333880001 2025-05-17,02:46:43.000,137,11099141,4805,0,1747450002,13620.401451709993,31568.036333309996,53400.501733439996 2025-05-17,02:46:44.000,137,11099145,4925,0,1747450003,13620.199362409992,30187.534714110006,53400.85807656 2025-05-17,02:46:45.000,137,11099084,4325,0,1747450004,13619.956855249991,31569.058457160005,53401.24236816 2025-05-17,02:46:46.000,137,11099134,4085,0,1747450005,13619.75476594999,32950.47646326,53401.53582720001 2025-05-17,02:46:47.000,137,11099154,4885,0,1747450006,13619.53920403,27427.088356980006,53401.93409304 2025-05-17,02:46:48.000,137,11099183,5165,0,1747450007,13619.357323659999,27427.758024330004,53402.29742328 2025-05-17,02:46:49.000,137,11099218,4645,0,1747450008,13619.175443289998,26968.218190500003,53402.618830800006 2025-05-17,02:46:50.000,137,11099129,5485,0,1747450009,13618.959881369992,33874.18740933,53402.98914816 2025-05-17,02:46:51.000,137,11099223,4925,0,1747450010,13618.690428969996,27890.68848969,53403.3175428 2025-05-17,02:46:52.000,137,11099142,4645,0,1747450011,13618.468130739995,32034.787427129995,53403.65292456 2025-05-17,02:46:53.000,137,11099183,5125,0,1747450012,13618.27277774999,25590.76179546,53404.03022904001 2025-05-17,02:46:54.000,137,11099145,5005,0,1747450013,13618.144787859994,31576.14283281,53404.45644336001 2025-05-17,02:46:55.000,137,11099137,4445,0,1747450014,13617.841653909993,27894.022728180003,53404.777850880004 2025-05-17,02:46:56.000,137,11099183,5044,0,1747450015,13617.545256270001,26053.234067369995,53405.14118112 2025-05-17,02:46:57.000,137,11099142,4725,0,1747450016,13617.208440769995,30197.276611769994,53405.469575760006 2025-05-17,02:46:58.000,137,11099189,5125,0,1747450017,13616.918779439999,26054.714384670006,53405.83989312 2025-05-17,02:46:59.000,137,11099188,4685,0,1747450018,13616.709953829988,27897.082050600002,53406.12636504 2025-05-17,02:47:00.000,137,11099203,5085,0,1747450019,13616.494391909997,29279.07808536,53406.50366952 2025-05-17,02:47:01.000,137,11099177,5245,0,1747450020,13616.339456779991,31581.852628110006,53406.82507704 2025-05-17,02:47:02.000,137,11099162,4605,0,1747450021,13616.20473058,32043.21113748,53407.23033 2025-05-17,02:47:03.000,137,11099179,5205,0,1747450022,13616.12389486,28821.30053403,53407.52378904001 2025-05-17,02:47:04.000,137,11099167,5285,0,1747450023,13616.06326807,26980.476627569995,53407.88013216 2025-05-17,02:47:05.000,137,11099131,5485,0,1747450024,13615.97569603999,29283.483791609993,53408.23647528 2025-05-17,02:47:06.000,137,11099223,4365,0,1747450025,13615.91506924999,26982.288253980005,53408.59980552001 2025-05-17,02:47:07.000,137,11099158,4525,0,1747450026,13615.77360673999,29285.3377128,53408.96313576001 2025-05-17,02:47:08.000,137,11099191,5044,0,1747450027,13615.659089469998,27444.61249416,53409.24960768001 2025-05-17,02:47:09.000,137,11099193,5405,0,1747450028,13615.510890649988,28366.377880350003,53409.60595080001 2025-05-17,02:47:10.000,137,11099170,4605,0,1747450029,13615.369428140002,26986.01724375,53409.89940984001 2025-05-17,02:47:11.000,137,11099160,3804,0,1747450030,13615.302065039992,26066.049385709994,53410.24876584 2025-05-17,02:47:12.000,137,11099171,4165,0,1747450031,13615.302065039992,27448.214599590006,53410.598121840005 2025-05-17,02:47:13.000,137,11099161,4285,0,1747450032,13615.227965630002,26528.211495900003,53410.94049072 2025-05-17,02:47:14.000,137,11099140,3685,0,1747450033,13615.187547770001,27910.510643250003,53411.25491112 2025-05-17,02:47:15.000,137,11099182,5005,0,1747450034,13615.079766809991,30674.277140610007,53411.604267120005 2025-05-17,02:47:16.000,137,11099183,5125,0,1747450035,13614.94504061,30675.087790560006,53411.86977768 2025-05-17,02:47:17.000,137,11099177,4565,0,1747450036,13614.69579713999,31136.47449645,53412.226120800005 2025-05-17,02:47:18.000,137,11099185,4365,0,1747450037,13614.466762599994,26993.150963310007,53412.491631360004 2025-05-17,02:47:19.000,137,11099192,4765,0,1747450038,13614.251200680003,28835.948626170008,53412.86194872 2025-05-17,02:47:20.000,137,11099136,4405,0,1747450039,13613.995220899997,28836.81566916,53413.162394880004 2025-05-17,02:47:21.000,137,11099223,5085,0,1747450040,13613.631460159995,30219.220553460007,53413.42790544 2025-05-17,02:47:22.000,137,11099229,5365,0,1747450041,13613.274435729989,27917.707804980004,53413.74232584 2025-05-17,02:47:23.000,137,11099208,4965,0,1747450042,13612.957829159997,26076.757014179995,53414.08469472 2025-05-17,02:47:24.000,137,11099144,4685,0,1747450043,13612.58733211,30222.244630229994,53414.3222568 2025-05-17,02:47:25.000,137,11099181,5205,0,1747450044,13612.210098749994,28841.827600589997,53414.58078024 2025-05-17,02:47:26.000,137,11099108,4605,0,1747450045,13611.859810629998,32526.999978509994,53414.89520064 2025-05-17,02:47:27.000,137,11099148,3804,0,1747450046,13611.496049889996,32988.68979699,53415.14673696001 2025-05-17,02:47:28.000,137,11099151,4685,0,1747450047,13611.21986117999,27003.083187480006,53415.39827328 2025-05-17,02:47:29.000,137,11099139,4605,0,1747450048,13610.883045679999,27004.11940959,53415.726667920004 2025-05-17,02:47:30.000,137,11099180,4645,0,1747450049,13610.499076009997,27465.689392860004,53415.98519136001 2025-05-17,02:47:31.000,137,11099128,4805,0,1747450050,13610.135315269996,31611.656349750003,53416.131920880005 2025-05-17,02:47:32.000,137,11099189,5245,0,1747450051,13609.76481822,27468.036753149994,53416.516212480004 2025-05-17,02:47:33.000,137,11099120,4765,0,1747450052,13609.508838439993,27008.75773713,53416.77473592001 2025-05-17,02:47:34.000,137,11099129,5445,0,1747450053,13609.212440800002,27931.17869241,53416.98434952 2025-05-17,02:47:35.000,137,11099093,4685,0,1747450054,13608.82173481999,31156.543369559993,53417.21492448 2025-05-17,02:47:36.000,137,11099066,4725,0,1747450055,13608.47818300999,31618.494005850007,53417.5013964 2025-05-17,02:47:37.000,137,11099107,4485,0,1747450056,13608.114422270002,26092.955914920007,53417.71799712 2025-05-17,02:47:38.000,137,11099091,4485,0,1747450057,13607.764134149991,32542.543310160007,53417.9555592 2025-05-17,02:47:39.000,137,11099074,4045,0,1747450058,13607.42058233999,32083.299539789994,53418.25600536001 2025-05-17,02:47:40.000,137,11099046,4965,0,1747450059,13607.110712079993,30702.86136276,53418.45863184 2025-05-17,02:47:41.000,137,11099095,5165,0,1747450060,13606.841259679997,31625.359858469994,53418.66125832 2025-05-17,02:47:42.000,137,11099125,4965,0,1747450061,13606.53138942,32547.851305050004,53418.80798784001 2025-05-17,02:47:43.000,137,11099076,4525,0,1747450062,13606.22151915999,30706.604450789993,53419.080485520004 2025-05-17,02:47:44.000,137,11099074,3845,0,1747450063,13606.012693549994,29786.566101450007,53419.35997032001 2025-05-17,02:47:45.000,137,11099090,4845,0,1747450064,13605.810604249993,29327.174299349994,53419.47875136001 2025-05-17,02:47:46.000,137,11099104,4805,0,1747450065,13605.642196499997,27025.118767859996,53419.68836496 2025-05-17,02:47:47.000,137,11099161,5085,0,1747450066,13605.460316129996,27947.589067049994,53419.89099144001 2025-05-17,02:47:48.000,137,11099070,4445,0,1747450067,13605.25149052,28870.186250579995,53420.03073384001 2025-05-17,02:47:49.000,137,11098961,5085,0,1747450068,13605.08308276999,34399.453331280005,53420.24034744 2025-05-17,02:47:50.000,137,11099125,5245,0,1747450069,13604.84057560999,29794.136867070003,53420.42899968 2025-05-17,02:47:51.000,137,11099061,5285,0,1747450070,13604.651958929993,29795.342268299995,53420.610664800006 2025-05-17,02:47:52.000,137,11099110,4605,0,1747450071,13604.416188080002,32560.582033829996,53420.75040720001 2025-05-17,02:47:53.000,137,11099093,5044,0,1747450072,13604.153471990001,31640.452045800004,53420.88316248 2025-05-17,02:47:54.000,137,11099124,4765,0,1747450073,13603.937910069995,28877.545542299995,53421.14867304 2025-05-17,02:47:55.000,137,11099106,3965,0,1747450074,13603.634776119994,28418.196034980007,53421.21854424 2025-05-17,02:47:56.000,137,11099098,4805,0,1747450075,13603.372060029993,29801.51730618,53421.42117072001 2025-05-17,02:47:57.000,137,11099156,3885,0,1747450076,13603.068926079992,27499.257349919993,53421.553926 2025-05-17,02:47:58.000,137,11099125,4405,0,1747450077,13602.75231951,33489.84064521,53421.6237972 2025-05-17,02:47:59.000,137,11099106,3965,0,1747450078,13602.40203138999,30266.097267959994,53421.763539600004 2025-05-17,02:48:00.000,137,11099108,4885,0,1747450079,13602.011325409992,33031.76703042,53421.81943656 2025-05-17,02:48:01.000,137,11099094,4085,0,1747450080,13601.58693787999,29807.854474050007,53421.81943656 2025-05-17,02:48:02.000,137,11099156,3965,0,1747450081,13601.149077729999,30269.86150338,53422.0080888 2025-05-17,02:48:03.000,137,11099102,3645,0,1747450082,13600.724690199997,27967.404171479997,53421.98712744 2025-05-17,02:48:04.000,137,11099083,4445,0,1747450083,13600.27335743,26586.35272014,53422.03603728 2025-05-17,02:48:05.000,137,11099076,3924,0,1747450084,13599.869178829998,28430.792830289996,53421.95917896 2025-05-17,02:48:06.000,137,11098914,4805,0,1747450085,13599.566044879997,33961.25121396,53422.02206304001 2025-05-17,02:48:07.000,137,11099080,3885,0,1747450086,13599.141657349996,28433.133141450002,53422.02206304001 2025-05-17,02:48:08.000,137,11099116,4765,0,1747450087,13598.710533509999,31199.077819979997,53422.03603728 2025-05-17,02:48:09.000,137,11099097,5285,0,1747450088,13598.286145979997,31200.33961425,53421.97315320001 2025-05-17,02:48:10.000,137,11099098,3965,0,1747450089,13597.88870368999,30280.026348839994,53421.97315320001 2025-05-17,02:48:11.000,137,11099075,4245,0,1747450090,13597.497997709994,32585.402020559995,53421.896294879996 2025-05-17,02:48:12.000,137,11098968,3565,0,1747450091,13597.208336379997,33047.62052379,53421.77052672 2025-05-17,02:48:13.000,137,11098951,5325,0,1747450092,13596.844575639996,33509.775584849995,53421.58886160001 2025-05-17,02:48:14.000,137,11098966,3965,0,1747450093,13596.541441689995,26137.872971279998,53421.53296464 2025-05-17,02:48:15.000,137,11098935,5485,0,1747450094,13596.271989289999,28904.05732023,53421.42117072001 2025-05-17,02:48:16.000,137,11099078,4485,0,1747450095,13596.022745820002,29365.99385826,53421.26745408 2025-05-17,02:48:17.000,137,11099120,4645,0,1747450096,13595.733084489992,29828.014985849994,53421.10675032001 2025-05-17,02:48:18.000,137,11099115,5085,0,1747450097,13595.41647792,27524.923232250003,53420.91111096 2025-05-17,02:48:19.000,137,11099104,4605,0,1747450098,13595.14702551999,30751.916258430007,53420.708484480005 2025-05-17,02:48:20.000,137,11099114,4645,0,1747450099,13594.857364189993,26605.06816029,53420.49887088 2025-05-17,02:48:21.000,137,11099058,4605,0,1747450100,13594.601384410002,32136.39358695,53420.254321680004 2025-05-17,02:48:22.000,137,11099091,4045,0,1747450101,13594.406031419996,29372.182994400006,53420.00278536 2025-05-17,02:48:23.000,137,11099125,5125,0,1747450102,13594.0557433,30294.914111399994,53419.70932632 2025-05-17,02:48:24.000,137,11099134,4765,0,1747450103,13593.678509939993,27530.597781899996,53419.4927256 2025-05-17,02:48:25.000,137,11099103,5285,0,1747450104,13593.308012889996,35827.325104079995,53419.1783052 2025-05-17,02:48:26.000,137,11099145,5044,0,1747450105,13593.01835156,30758.23932804,53418.933756000006 2025-05-17,02:48:27.000,137,11099091,5205,0,1747450106,13592.83647119,28454.43561231,53418.5145288 2025-05-17,02:48:28.000,137,11099128,3965,0,1747450107,13592.614172959999,32142.216168330007,53418.10228872 2025-05-17,02:48:29.000,137,11099105,5125,0,1747450108,13592.425556279988,29838.292617390005,53417.76690696 2025-05-17,02:48:30.000,137,11099120,4605,0,1747450109,13592.183049120002,33065.102366189996,53417.39658960001 2025-05-17,02:48:31.000,137,11099065,4725,0,1747450110,13591.805815759995,27073.863501810003,53417.03325936001 2025-05-17,02:48:32.000,137,11099084,4085,0,1747450111,13591.408373469989,26152.373031690004,53416.662942 2025-05-17,02:48:33.000,137,11099125,4405,0,1747450112,13590.997458559992,28457.15657649,53416.19480496001 2025-05-17,02:48:34.000,137,11099126,4165,0,1747450113,13590.63369781999,28457.544278639994,53415.77557776 2025-05-17,02:48:35.000,137,11099137,5205,0,1747450114,13590.303618629994,26614.316618850004,53415.31442784001 2025-05-17,02:48:36.000,137,11099148,4605,0,1747450115,13589.993748369998,27536.434461540004,53414.790393840005 2025-05-17,02:48:37.000,137,11099078,4004,0,1747450116,13589.589569769996,30302.188813560002,53414.29430832 2025-05-17,02:48:38.000,137,11099108,4725,0,1747450117,13589.17865486,30763.314701640003,53413.81219704 2025-05-17,02:48:39.000,137,11099174,4725,0,1747450118,13588.767739950003,29841.69029805,53413.37200848001 2025-05-17,02:48:40.000,137,11099199,5165,0,1747450119,13588.417451829991,33068.309720339996,53412.82002600001 2025-05-17,02:48:41.000,137,11099152,4765,0,1747450120,13588.0604274,25693.82007606,53412.31695336001 2025-05-17,02:48:42.000,137,11099081,5205,0,1747450121,13587.750557139989,29381.276372099994,53411.73003528 2025-05-17,02:48:43.000,137,11099139,5085,0,1747450122,13587.380060089992,32607.733664400002,53411.15709144 2025-05-17,02:48:44.000,137,11099124,4525,0,1747450123,13587.02303566,29381.37505992,53410.57716048 2025-05-17,02:48:45.000,137,11099135,4405,0,1747450124,13586.618857059999,28459.764754589996,53409.99024240001 2025-05-17,02:48:46.000,137,11099163,5245,0,1747450125,13586.194469529997,27998.956077359995,53409.44524704001 2025-05-17,02:48:47.000,137,11099164,4765,0,1747450126,13585.7027189,33069.24725463,53408.85832896 2025-05-17,02:48:48.000,137,11099229,5125,0,1747450127,13585.251386129989,31686.496962959995,53408.2085268 2025-05-17,02:48:49.000,137,11099172,4685,0,1747450128,13584.813525979996,28921.059821789997,53407.579686000005 2025-05-17,02:48:50.000,137,11099190,4765,0,1747450129,13584.37566582999,26155.552189320006,53406.93687096 2025-05-17,02:48:51.000,137,11099180,4565,0,1747450130,13583.944541989993,30303.781916940003,53406.34296576 2025-05-17,02:48:52.000,137,11099135,5365,0,1747450131,13583.499945529991,24772.696160699998,53405.71412496 2025-05-17,02:48:53.000,137,11099191,5125,0,1747450132,13582.981249659999,26155.4535015,53404.9944516 2025-05-17,02:48:54.000,137,11099144,3965,0,1747450133,13582.496235339997,30303.66208173,53404.42150776 2025-05-17,02:48:55.000,137,11099155,4445,0,1747450134,13581.92364899,27077.10610161,53403.65991168 2025-05-17,02:48:56.000,137,11099180,3725,0,1747450135,13581.505997769993,33529.80921231001,53403.01709664 2025-05-17,02:48:57.000,137,11099168,4685,0,1747450136,13581.128764410001,33529.53429624,53402.32537176001 2025-05-17,02:48:58.000,137,11099161,4165,0,1747450137,13580.81889414999,32146.60072719,53401.59871128 2025-05-17,02:48:59.000,137,11099162,3725,0,1747450138,13580.502287579999,29380.938013859995,53400.92096064 2025-05-17,02:49:00.000,137,11099159,5165,0,1747450139,13580.151999460002,27536.97724455,53400.222248640006 2025-05-17,02:49:01.000,137,11099162,4645,0,1747450140,13579.754557169996,30763.03978557,53399.58642072 2025-05-17,02:49:02.000,137,11099150,4685,0,1747450141,13579.323433329999,27997.28543355,53398.86674736 2025-05-17,02:49:03.000,137,11099144,4085,0,1747450142,13578.838419009997,27075.083001299994,53398.209958080006 2025-05-17,02:49:04.000,137,11099031,5085,0,1747450143,13578.33993206999,28918.13443284,53397.448362 2025-05-17,02:49:05.000,137,11099158,4125,0,1747450144,13577.929017159993,31682.75387493,53396.7147144 2025-05-17,02:49:06.000,137,11099182,4605,0,1747450145,13577.578729039997,32603.962379849996,53395.98805392 2025-05-17,02:49:07.000,137,11099147,5005,0,1747450146,13577.26212246999,31220.598813870005,53395.240432080005 2025-05-17,02:49:08.000,137,11099139,4205,0,1747450147,13576.932043279994,31680.871757219997,53394.56268144001 2025-05-17,02:49:09.000,137,11099195,4925,0,1747450148,13576.568282539993,30758.507194980004,53393.75217552001 2025-05-17,02:49:10.000,137,11099198,4565,0,1747450149,13576.231467040001,27992.633007750002,53393.09538624 2025-05-17,02:49:11.000,137,11099189,5085,0,1747450150,13575.82728844,31678.968492119995,53392.29885456 2025-05-17,02:49:12.000,137,11099165,4925,0,1747450151,13575.369219359993,24304.16163699,53391.58616832 2025-05-17,02:49:13.000,137,11099207,5205,0,1747450152,13574.816841939995,26607.697485779994,53390.85950784 2025-05-17,02:49:14.000,137,11099142,4565,0,1747450153,13574.304882379998,32137.239482549994,53390.0769504 2025-05-17,02:49:15.000,137,11099119,5605,0,1747450154,13573.792922820001,27527.735835119995,53389.420161120004 2025-05-17,02:49:16.000,137,11099166,4885,0,1747450155,13573.38200790999,31674.830652810007,53388.57471960001 2025-05-17,02:49:17.000,137,11099167,5325,0,1747450156,13573.099082889988,28908.907121669996,53387.82011064 2025-05-17,02:49:18.000,137,11099159,5125,0,1747450157,13572.923938829997,27064.861762800007,53387.15633424 2025-05-17,02:49:19.000,137,11099171,4405,0,1747450158,13572.721849529997,28907.553688710002,53386.42967376 2025-05-17,02:49:20.000,137,11099178,4925,0,1747450159,13572.573650710001,30289.40874087,53385.66109056 2025-05-17,02:49:21.000,137,11099127,5285,0,1747450160,13572.41197927,27523.605044940006,53384.94840432 2025-05-17,02:49:22.000,137,11099189,5085,0,1747450161,13572.20988997,31670.44609395,53384.2776408 2025-05-17,02:49:23.000,137,11099183,5165,0,1747450162,13571.940437569989,31208.883159809993,53383.48809624 2025-05-17,02:49:24.000,137,11099181,4645,0,1747450163,13571.610358379992,28443.044218230003,53382.78938424 2025-05-17,02:49:25.000,137,11099211,4685,0,1747450164,13571.307224429991,33511.31934432,53382.09765936 2025-05-17,02:49:26.000,137,11099173,4365,0,1747450165,13571.07145358,27980.64243762,53381.36401176001 2025-05-17,02:49:27.000,137,11099220,4965,0,1747450166,13570.741374389989,30283.94566512,53380.70722248 2025-05-17,02:49:28.000,137,11099171,5165,0,1747450167,13570.431504129992,22910.132737320004,53379.99453624001 2025-05-17,02:49:29.000,137,11099159,5085,0,1747450168,13570.03406184,30743.18943549,53379.32377272001 2025-05-17,02:49:30.000,137,11099183,5165,0,1747450169,13569.62314692999,31203.38483841,53378.56916376 2025-05-17,02:49:31.000,137,11099155,4925,0,1747450170,13569.293067739993,26133.869065439998,53377.87743888 2025-05-17,02:49:32.000,137,11099197,5085,0,1747450171,13569.084242129997,27515.569036739995,53377.19270112001 2025-05-17,02:49:33.000,137,11099140,4565,0,1747450172,13568.909098069991,25671.714004380003,53376.49398912 2025-05-17,02:49:34.000,137,11099190,4765,0,1747450173,13568.720481389995,24749.257803450004,53375.809251360006 2025-05-17,02:49:35.000,137,11099205,4685,0,1747450174,13568.52512839999,26591.519732429995,53375.068616640005 2025-05-17,02:49:36.000,137,11099206,4805,0,1747450175,13568.316302789994,28433.8028088,53374.41182736001 2025-05-17,02:49:37.000,137,11099137,5205,0,1747450176,13568.080531940002,29354.454432450002,53373.80394792 2025-05-17,02:49:38.000,137,11099188,4565,0,1747450177,13567.757189060001,28892.778712230007,53373.16113288 2025-05-17,02:49:39.000,137,11099148,4485,0,1747450178,13567.339537839995,29352.508872570004,53372.406523920006 2025-05-17,02:49:40.000,137,11099190,4765,0,1747450179,13566.989249719998,25204.624552320005,53371.75672176001 2025-05-17,02:49:41.000,137,11099196,4765,0,1747450180,13566.665906839997,29811.188712539995,53371.08595824001 2025-05-17,02:49:42.000,137,11099198,4965,0,1747450181,13566.382981819996,30731.699353589996,53370.48506592001 2025-05-17,02:49:43.000,137,11099166,4685,0,1747450182,13566.21457407,30269.833306860004,53369.772379680006 2025-05-17,02:49:44.000,137,11099123,5044,0,1747450183,13566.06637524999,29807.988407519995,53369.13655176 2025-05-17,02:49:45.000,137,11099230,4125,0,1747450184,13565.850813329998,27042.438480269993,53368.39591704 2025-05-17,02:49:46.000,137,11099174,3765,0,1747450185,13565.581360930002,31188.137570220002,53367.76707624 2025-05-17,02:49:47.000,137,11099196,4805,0,1747450186,13565.332117459991,27040.563411690004,53367.11727408 2025-05-17,02:49:48.000,137,11099165,5285,0,1747450187,13565.06940136999,29803.836469949994,53366.46048480001 2025-05-17,02:49:49.000,137,11099167,5205,0,1747450188,13564.84710313999,29802.779100450003,53365.796708400005 2025-05-17,02:49:50.000,137,11099143,5085,0,1747450189,13564.658486459994,29801.756976599994,53365.132932 2025-05-17,02:49:51.000,137,11099166,4525,0,1747450190,13564.422715610002,27497.24834787,53364.53203968 2025-05-17,02:49:52.000,137,11099132,4885,0,1747450191,13564.146526899996,28417.737841530005,53363.952108720005 2025-05-17,02:49:53.000,137,11099170,3804,0,1747450192,13563.80971139999,32563.028081940007,53363.351216400006 2025-05-17,02:49:54.000,137,11099135,4805,0,1747450193,13563.580676859994,32101.31006694,53362.68744 2025-05-17,02:49:55.000,137,11099165,5485,0,1747450194,13563.419005419993,24729.44269902,53362.06558632 2025-05-17,02:49:56.000,137,11099167,4445,0,1747450195,13563.317960769993,25189.31384196,53361.54853944001 2025-05-17,02:49:57.000,137,11099179,4725,0,1747450196,13563.189970879997,27952.452966750003,53360.954634240006 2025-05-17,02:49:58.000,137,11099138,4965,0,1747450197,13563.041772060002,38546.91470373,53360.33976768 2025-05-17,02:49:59.000,137,11099103,5165,0,1747450198,13562.893573239991,28871.976729600006,53359.7877852 2025-05-17,02:50:00.000,137,11099156,4645,0,1747450199,13562.71842918,27949.675609529993,53359.277725440006 2025-05-17,02:50:01.000,137,11099142,4165,0,1747450200,13562.55002142999,33015.85009488001,53358.7397172 2025-05-17,02:50:02.000,137,11099193,5245,0,1747450201,13562.401822609994,30711.48949788,53358.27856728 2025-05-17,02:50:03.000,137,11099166,4445,0,1747450202,13562.294041649999,30710.474423160005,53357.76152040001 2025-05-17,02:50:04.000,137,11099210,4525,0,1747450203,13562.233414859998,33473.23289493,53357.3422932 2025-05-17,02:50:05.000,137,11099133,5445,0,1747450204,13562.219942239994,29326.546926780007,53356.88114328001 2025-05-17,02:50:06.000,137,11099130,4445,0,1747450205,13562.199733309993,32550.036535349995,53356.41300624 2025-05-17,02:50:07.000,137,11099161,4925,0,1747450206,13562.213205929998,33009.75259742999,53356.00076616 2025-05-17,02:50:08.000,137,11099182,4004,0,1747450207,13562.179524379993,31166.531986770002,53355.567564720004 2025-05-17,02:50:09.000,137,11099197,5205,0,1747450208,13562.179524379993,31626.346736670006,53355.17628600001 2025-05-17,02:50:10.000,137,11099157,4965,0,1747450209,13562.085216039988,29322.514824419995,53354.82693 2025-05-17,02:50:11.000,137,11099154,4805,0,1747450210,13562.011116629998,32545.891646909993,53354.414689920006 2025-05-17,02:50:12.000,137,11099202,3765,0,1747450211,13561.963962460002,30702.53710278,53354.058346800004 2025-05-17,02:50:13.000,137,11099162,4805,0,1747450212,13561.930280909997,29780.362867050004,53353.68802944001 2025-05-17,02:50:14.000,137,11099178,4045,0,1747450213,13561.937017219992,26555.089828590004,53353.36662192 2025-05-17,02:50:15.000,137,11099130,4845,0,1747450214,13561.950489839997,27935.67603735,53352.91944624 2025-05-17,02:50:16.000,137,11099177,5044,0,1747450215,13561.963962460002,29316.459621750007,53352.6958584 2025-05-17,02:50:17.000,137,11099141,4365,0,1747450216,13561.957226149992,29776.07699601,53352.283618320005 2025-05-17,02:50:18.000,137,11099155,4445,0,1747450217,13561.930280909997,29314.64094621,53351.99015928001 2025-05-17,02:50:19.000,137,11099149,5365,0,1747450218,13562.017852939993,27471.469679460002,53351.64080328 2025-05-17,02:50:20.000,137,11099155,5525,0,1747450219,13562.004380320002,30233.960284290006,53351.375292720004 2025-05-17,02:50:21.000,137,11099179,5125,0,1747450220,13561.950489839997,29772.39030102,53351.060872320006 2025-05-17,02:50:22.000,137,11099164,4645,0,1747450221,13561.869654119997,29310.728679060005,53350.76741328001 2025-05-17,02:50:23.000,137,11099143,5365,0,1747450222,13561.815763639992,31151.686518989998,53350.52286408 2025-05-17,02:50:24.000,137,11099163,5365,0,1747450223,13561.647355889996,34374.337281090004,53350.201456560004 2025-05-17,02:50:25.000,137,11099135,4405,0,1747450224,13561.519366,25623.110253029998,53349.85210056 2025-05-17,02:50:26.000,137,11099168,4525,0,1747450225,13561.39811242,31609.005876869996,53349.649474080004 2025-05-17,02:50:27.000,137,11099180,4645,0,1747450226,13561.303804079995,29765.905101419994,53349.40492488001 2025-05-17,02:50:28.000,137,11099152,4525,0,1747450227,13561.222968359994,30225.37444395,53349.08351736 2025-05-17,02:50:29.000,137,11099163,5085,0,1747450228,13561.061296919994,22856.129352389995,53348.8180068 2025-05-17,02:50:30.000,137,11099233,5285,0,1747450229,13560.812053449998,32065.12688265,53348.51057352 2025-05-17,02:50:31.000,137,11099189,5165,0,1747450230,13560.502183190001,28379.827620390002,53348.259037200005 2025-05-17,02:50:32.000,137,11099226,4845,0,1747450231,13560.15863138,32062.229690220003,53347.94461680001 2025-05-17,02:50:33.000,137,11099165,5044,0,1747450232,13559.855497429999,27916.382568539993,53347.67211912 2025-05-17,02:50:34.000,137,11099166,4805,0,1747450233,13559.660144439993,32059.22676084,53347.33673736 2025-05-17,02:50:35.000,137,11099171,4405,0,1747450234,13559.485000380002,33439.11510573,53346.987381360006 2025-05-17,02:50:36.000,137,11099178,4165,0,1747450235,13559.309856319996,29754.32338083,53346.700909440005 2025-05-17,02:50:37.000,137,11099136,3885,0,1747450236,13559.11450332999,30213.658789890003,53346.442386 2025-05-17,02:50:38.000,137,11099179,5205,0,1747450237,13558.905677719995,23766.468098850004,53346.246746640005 2025-05-17,02:50:39.000,137,11099180,4685,0,1747450238,13558.69011579999,32053.62975162,53345.96726184 2025-05-17,02:50:40.000,137,11099187,4525,0,1747450239,13558.440872329993,29750.523899759995,53345.694764160005 2025-05-17,02:50:41.000,137,11099190,4765,0,1747450240,13558.164683620002,32972.5261419,53345.43624072 2025-05-17,02:50:42.000,137,11099165,5485,0,1747450241,13557.91544014999,27446.283137970007,53345.17073016 2025-05-17,02:50:43.000,137,11099241,5125,0,1747450242,13557.69314191999,29747.28129996,53344.99605216001 2025-05-17,02:50:44.000,137,11099149,4445,0,1747450243,13557.443898449994,25602.350565180008,53344.786438560004 2025-05-17,02:50:45.000,137,11099133,5245,0,1747450244,13557.221600219993,32967.88781436,53344.52791512 2025-05-17,02:50:46.000,137,11099197,5085,0,1747450245,13556.911729959997,28362.811020570007,53344.44406968001 2025-05-17,02:50:47.000,137,11099171,5365,0,1747450246,13556.63554124999,25599.361734060003,53344.19952048 2025-05-17,02:50:48.000,137,11099172,4725,0,1747450247,13556.39303408999,30202.359034499998,53344.01086824001 2025-05-17,02:50:49.000,137,11099211,5245,0,1747450248,13556.217890029999,30201.280517609994,53343.801254640006 2025-05-17,02:50:50.000,137,11099201,4405,0,1747450249,13556.096636449998,30200.032821600005,53343.67548648001 2025-05-17,02:50:51.000,137,11099160,4765,0,1747450250,13555.961910249993,28817.719575990006,53343.52875696 2025-05-17,02:50:52.000,137,11099098,4605,0,1747450251,13555.827184050002,29276.744823329995,53343.41696304001 2025-05-17,02:50:53.000,137,11099165,5125,0,1747450252,13555.773293569997,29275.356144720005,53343.24927216001 2025-05-17,02:50:54.000,137,11099223,4925,0,1747450253,13555.780029879992,23749.684120320002,53343.18638808 2025-05-17,02:50:55.000,137,11099153,5085,0,1747450254,13555.699194159992,31574.443992479995,53343.11651688 2025-05-17,02:50:56.000,137,11099245,5285,0,1747450255,13555.604885820001,27430.168826790003,53343.011710080005 2025-05-17,02:50:57.000,137,11099179,4525,0,1747450256,13555.537522719991,30191.2919004,53342.97677448 2025-05-17,02:50:58.000,137,11099217,5165,0,1747450257,13555.44321438,28809.380455200007,53342.92087752 2025-05-17,02:50:59.000,137,11099207,5165,0,1747450258,13555.328697109995,31570.54582359,53342.90690328001 2025-05-17,02:51:00.000,137,11099173,4925,0,1747450259,13555.20070722,24664.914963000003,53342.82305784 2025-05-17,02:51:01.000,137,11099218,3885,0,1747450260,13555.146816739994,25124.539386389995,53342.86498056001 2025-05-17,02:51:02.000,137,11099163,4325,0,1747450261,13555.065981019994,30187.379633250006,53342.844019200005 2025-05-17,02:51:03.000,137,11099221,4285,0,1747450262,13555.012090539989,37091.29755525,53342.90690328001 2025-05-17,02:51:04.000,137,11099179,5125,0,1747450263,13554.978408989999,27884.062307490007,53343.011710080005 2025-05-17,02:51:05.000,137,11099197,5445,0,1747450264,13554.971672679989,29724.357529200002,53342.95581312001 2025-05-17,02:51:06.000,137,11099158,4765,0,1747450265,13554.985145299994,28342.460182259994,53343.09555552 2025-05-17,02:51:07.000,137,11099153,5125,0,1747450266,13555.005354229994,26960.72496531,53343.17241384001 2025-05-17,02:51:08.000,137,11099179,4605,0,1747450267,13554.951463749989,23737.84158192,53343.24927216001 2025-05-17,02:51:09.000,137,11099186,4565,0,1747450268,13554.917782199998,30641.505735240004,53343.36805320001 2025-05-17,02:51:10.000,137,11099212,4965,0,1747450269,13554.810001239988,27879.212506049997,53343.43792440001 2025-05-17,02:51:11.000,137,11099149,5445,0,1747450270,13554.769583380003,29719.810840349994,53343.66849936 2025-05-17,02:51:12.000,137,11099153,4285,0,1747450271,13554.729165520002,32480.884570049995,53343.66849936 2025-05-17,02:51:13.000,137,11099155,5245,0,1747450272,13554.789792309988,29718.563144340005,53343.82920312 2025-05-17,02:51:14.000,137,11099144,4645,0,1747450273,13554.937991129998,30178.131174690003,53343.968945520006 2025-05-17,02:51:15.000,137,11098972,5005,0,1747450274,13555.19397090999,32018.334757710007,53344.185546240005 2025-05-17,02:51:16.000,137,11099066,4525,0,1747450275,13555.409532829995,30176.594464349997,53344.37419848001 2025-05-17,02:51:17.000,137,11099173,5365,0,1747450276,13555.557731649991,29715.708246690003,53344.618747680004 2025-05-17,02:51:18.000,137,11099207,5005,0,1747450277,13555.699194159992,33397.151634840004,53344.77945144001 2025-05-17,02:51:19.000,137,11099174,4645,0,1747450278,13555.867601910002,30174.663002729998,53345.10085896 2025-05-17,02:51:20.000,137,11099177,5445,0,1747450279,13555.975382869998,27412.637640479996,53345.3244468 2025-05-17,02:51:21.000,137,11099212,4004,0,1747450280,13556.089900139988,32474.9280552,53345.6039316 2025-05-17,02:51:22.000,137,11099189,5165,0,1747450281,13556.123581689993,31093.721523,53345.82751944 2025-05-17,02:51:23.000,137,11099184,4725,0,1747450282,13556.244835269994,25109.989982069994,53346.16988832001 2025-05-17,02:51:24.000,137,11099184,4765,0,1747450283,13556.39303408999,28331.012395140002,53346.51924432 2025-05-17,02:51:25.000,137,11099156,4004,0,1747450284,13556.568178149995,34313.58082962,53346.77776776 2025-05-17,02:51:26.000,137,11099173,5245,0,1747450285,13556.61533231999,29710.823199599996,53347.12712376001 2025-05-17,02:51:27.000,137,11099178,4685,0,1747450286,13556.68269542,30170.666146019998,53347.48346688001 2025-05-17,02:51:28.000,137,11099151,5205,0,1747450287,13556.65575017999,32471.586767579996,53347.81186152 2025-05-17,02:51:29.000,137,11099117,5285,0,1747450288,13556.608596009995,30170.1445104,53348.189166000004 2025-05-17,02:51:30.000,137,11099144,4445,0,1747450289,13556.54123291,35232.55476033001,53348.475637920004 2025-05-17,02:51:31.000,137,11099134,4725,0,1747450290,13556.44018826,30169.85549607,53348.880890880006 2025-05-17,02:51:32.000,137,11099165,4405,0,1747450291,13556.39303408999,31090.196958,53349.20928552001 2025-05-17,02:51:33.000,137,11099130,4045,0,1747450292,13556.35935254,30169.636973040004,53349.50973168 2025-05-17,02:51:34.000,137,11099198,4605,0,1747450293,13556.37956147,28328.61569094,53349.96389448 2025-05-17,02:51:35.000,137,11099134,4925,0,1747450294,13556.31219836999,25107.008200080003,53350.341198960006 2025-05-17,02:51:36.000,137,11099162,4605,0,1747450295,13556.231362649989,30629.839425090002,53350.676580720006 2025-05-17,02:51:37.000,137,11099193,5205,0,1747450296,13556.096636449998,28788.952076460002,53351.060872320006 2025-05-17,02:51:38.000,137,11099146,4605,0,1747450297,13556.002328109993,29709.32878404,53351.41022832 2025-05-17,02:51:39.000,137,11099169,4645,0,1747450298,13555.881074529992,32930.809390559996,53351.829455520005 2025-05-17,02:51:40.000,137,11099168,4805,0,1747450299,13555.739612019992,26947.705222200006,53352.3115668 2025-05-17,02:51:41.000,137,11099183,4445,0,1747450300,13555.517313789991,26947.627681769998,53352.70983264001 2025-05-17,02:51:42.000,137,11099213,4645,0,1747450301,13555.247861389995,31549.856627040004,53353.03124016 2025-05-17,02:51:43.000,137,11099140,4805,0,1747450302,13554.991881609989,24646.516733700002,53353.42251888 2025-05-17,02:51:44.000,137,11099151,4365,0,1747450303,13554.762847069993,31089.682371510004,53353.80681048 2025-05-17,02:51:45.000,137,11099172,3845,0,1747450304,13554.580966699992,30629.55041076,53354.21206344 2025-05-17,02:51:46.000,137,11099142,4605,0,1747450305,13554.32498692,29248.98534939,53354.59635504 2025-05-17,02:51:47.000,137,11099194,4925,0,1747450306,13554.089216069995,27408.196688580007,53355.05750496001 2025-05-17,02:51:48.000,137,11099137,5325,0,1747450307,13553.860181529999,30169.629923910004,53355.44179656001 2025-05-17,02:51:49.000,137,11099157,5125,0,1747450308,13553.617674369998,28789.029616889995,53355.87499800001 2025-05-17,02:51:50.000,137,11099162,4765,0,1747450309,13553.375167209997,28328.890607010006,53356.16146992001 2025-05-17,02:51:51.000,137,11099144,4285,0,1747450310,13553.159605289991,28789.212894270007,53356.594671360006 2025-05-17,02:51:52.000,137,11099197,4485,0,1747450311,13552.95751598999,29709.751731840006,53357.03485992 2025-05-17,02:51:53.000,137,11099132,4765,0,1747450312,13552.728481449994,29709.758780970005,53357.39819016 2025-05-17,02:51:54.000,137,11099006,5005,0,1747450313,13552.492710599989,28329.052737000005,53357.8313916 2025-05-17,02:51:55.000,137,11098981,4645,0,1747450314,13552.331039160003,33851.84871636001,53358.31350288001 2025-05-17,02:51:56.000,137,11099015,5205,0,1747450315,13552.115477239997,31550.737768289997,53358.78862704 2025-05-17,02:51:57.000,137,11099183,5285,0,1747450316,13551.920124249991,27868.970120159996,53359.14497016 2025-05-17,02:51:58.000,137,11099205,5005,0,1747450317,13551.6843534,31550.963340450005,53359.59913296 2025-05-17,02:51:59.000,137,11099211,5085,0,1747450318,13551.50247303,29710.216974420007,53360.08124424 2025-05-17,02:52:00.000,137,11099178,5285,0,1747450319,13551.300383729998,26028.484571940004,53360.53540704 2025-05-17,02:52:01.000,137,11099203,5405,0,1747450320,13551.105030739993,30170.722539060007,53361.02450544001 2025-05-17,02:52:02.000,137,11099194,3965,0,1747450321,13550.882732509992,30170.877619920007,53361.47168112 2025-05-17,02:52:03.000,137,11099184,4925,0,1747450322,13550.700852139991,30631.221054570007,53361.90488256 2025-05-17,02:52:04.000,137,11099199,4325,0,1747450323,13550.512235459995,28330.201745190003,53362.324109760004 2025-05-17,02:52:05.000,137,11099169,4485,0,1747450324,13550.43813604999,31091.832356159997,53362.73634984 2025-05-17,02:52:06.000,137,11099186,4045,0,1747450325,13550.4044545,26029.33751667,53363.12762856001 2025-05-17,02:52:07.000,137,11099170,4965,0,1747450326,13550.36403664,31552.373166449994,53363.72153376 2025-05-17,02:52:08.000,137,11099174,4645,0,1747450327,13550.289937229994,29251.262218379998,53364.10582536 2025-05-17,02:52:09.000,137,11099158,3885,0,1747450328,13550.249519369994,30171.984333329994,53364.573962400005 2025-05-17,02:52:10.000,137,11099134,4645,0,1747450329,13550.168683649994,35234.79638367001,53365.10498352 2025-05-17,02:52:11.000,137,11099148,4805,0,1747450330,13550.101320549998,30632.503996230007,53365.510236480004 2025-05-17,02:52:12.000,137,11099175,5085,0,1747450331,13549.980066969998,31092.953167829997,53366.0412576 2025-05-17,02:52:13.000,137,11099171,5044,0,1747450332,13549.838604459997,30172.73859024,53366.6002272 2025-05-17,02:52:14.000,137,11099159,5205,0,1747450333,13549.710614570002,30173.04875196,53367.02644152 2025-05-17,02:52:15.000,137,11099131,5325,0,1747450334,13549.582624679992,29713.135314240004,53367.56444976001 2025-05-17,02:52:16.000,137,11099180,4685,0,1747450335,13549.515261579996,28332.654842429998,53368.01861256001 2025-05-17,02:52:17.000,137,11099138,4805,0,1747450336,13549.394007999996,28333.028446319993,53368.47277536001 2025-05-17,02:52:18.000,137,11099165,5285,0,1747450337,13549.23907286999,32015.423467019995,53369.031744960004 2025-05-17,02:52:19.000,137,11099205,4325,0,1747450338,13549.03698356999,30635.062830420007,53369.47193352 2025-05-17,02:52:20.000,137,11099154,4805,0,1747450339,13548.834894269989,32476.50706032,53369.9540448 2025-05-17,02:52:21.000,137,11099145,5245,0,1747450340,13548.659750209998,28794.866296530003,53370.492053040005 2025-05-17,02:52:22.000,137,11099223,4485,0,1747450341,13548.531760320002,30176.07987786,53370.96019008 2025-05-17,02:52:23.000,137,11099114,4325,0,1747450342,13548.397034119997,32938.196878799994,53371.3864044 2025-05-17,02:52:24.000,137,11099178,4004,0,1747450343,13548.275780539996,30177.094952579995,53371.84755432 2025-05-17,02:52:25.000,137,11099204,4765,0,1747450344,13548.235362679996,29257.070701499993,53372.31569136 2025-05-17,02:52:26.000,137,11099189,5245,0,1747450345,13548.154526959996,36161.531406509996,53372.75587992 2025-05-17,02:52:27.000,137,11099148,4965,0,1747450346,13548.053482309995,31559.217871679997,53373.23799120001 2025-05-17,02:52:28.000,137,11099172,4885,0,1747450347,13547.912019799995,29718.541996950007,53373.64324416 2025-05-17,02:52:29.000,137,11099153,5485,0,1747450348,13547.810975149994,25116.17206908,53374.10439408001 2025-05-17,02:52:30.000,137,11099146,5325,0,1747450349,13547.750348359994,32481.067847430008,53374.55156976 2025-05-17,02:52:31.000,137,11099127,5485,0,1747450350,13547.608885849993,29719.817889480008,53375.0546424 2025-05-17,02:52:32.000,137,11099114,4765,0,1747450351,13547.433741790002,30180.450338459996,53375.50181808 2025-05-17,02:52:33.000,137,11099095,5445,0,1747450352,13547.292279280002,33863.204864789994,53376.01187784 2025-05-17,02:52:34.000,137,11099098,4965,0,1747450353,13547.083453669991,30181.296234060006,53376.459053520004 2025-05-17,02:52:35.000,137,11099134,5125,0,1747450354,13546.98914533,33403.650932699995,53376.88526784001 2025-05-17,02:52:36.000,137,11099173,4565,0,1747450355,13546.894836989995,28340.845931489996,53377.38135336 2025-05-17,02:52:37.000,137,11099156,4765,0,1747450356,13546.80726496,34785.365002260005,53377.765644959996 2025-05-17,02:52:38.000,137,11099140,4445,0,1747450357,13546.59843934999,30182.79769875,53378.19884640001 2025-05-17,02:52:39.000,137,11099183,5285,0,1747450358,13546.436767909989,27421.442003849996,53378.58313800001 2025-05-17,02:52:40.000,137,11099145,5005,0,1747450359,13546.288569089993,24199.721726910007,53379.02332656 2025-05-17,02:52:41.000,137,11099155,5205,0,1747450360,13546.221205989998,34326.76270272001,53379.498450720006 2025-05-17,02:52:42.000,137,11099134,4645,0,1747450361,13546.126897649992,29724.188350080003,53379.88972944 2025-05-17,02:52:43.000,137,11099125,5005,0,1747450362,13546.025852999992,29264.35245279,53380.30895664001 2025-05-17,02:52:44.000,137,11099201,5044,0,1747450363,13545.918072039996,32026.702075020003,53380.68626112 2025-05-17,02:52:45.000,137,11099196,3765,0,1747450364,13545.817027389996,26963.706747300006,53381.154398160004 2025-05-17,02:52:46.000,137,11099155,4365,0,1747450365,13545.736191669996,29265.769327920003,53381.53170264001 2025-05-17,02:52:47.000,137,11099176,4004,0,1747450366,13545.66882857,31107.601259970004,53381.92996848 2025-05-17,02:52:48.000,137,11099188,5044,0,1747450367,13545.56778392,27425.600990549996,53382.349195680006 2025-05-17,02:52:49.000,137,11099161,5085,0,1747450368,13545.52062974999,26965.884928469997,53382.76143576 2025-05-17,02:52:50.000,137,11099153,5445,0,1747450369,13545.493684509995,26966.470006260002,53383.17367584 2025-05-17,02:52:51.000,137,11099211,5325,0,1747450370,13545.48021188999,30189.409782689996,53383.62783864 2025-05-17,02:52:52.000,137,11099187,5325,0,1747450371,13545.4869482,31570.933525739994,53383.99815600001 2025-05-17,02:52:53.000,137,11099172,4725,0,1747450372,13545.52736606,33873.30626808001,53384.43135744001 2025-05-17,02:52:54.000,137,11099211,5245,0,1747450373,13545.453266649994,27429.188997720004,53384.81564904001 2025-05-17,02:52:55.000,137,11099189,5684,0,1747450374,13545.40611248,29731.519445280006,53385.26282472 2025-05-17,02:52:56.000,137,11099187,4325,0,1747450375,13545.365694619999,30652.819588889994,53385.67506480001 2025-05-17,02:52:57.000,137,11099172,3804,0,1747450376,13545.332013069994,30653.446961459995,53386.00345944 2025-05-17,02:52:58.000,137,11099139,4325,0,1747450377,13545.244441039998,31114.431866939995,53386.35980256 2025-05-17,02:52:59.000,137,11099165,5125,0,1747450378,13545.271386279994,29733.958444260003,53386.77204264 2025-05-17,02:53:00.000,137,11099209,5405,0,1747450379,13545.305067829999,28813.743866670004,53387.19825696 2025-05-17,02:53:01.000,137,11099206,4725,0,1747450380,13545.385903549999,27893.58568212,53387.58254856 2025-05-17,02:53:02.000,137,11099225,5125,0,1747450381,13545.39937616999,25131.955071150005,53387.97382728001 2025-05-17,02:53:03.000,137,11099215,5005,0,1747450382,13545.345485689999,30656.90808429,53388.365106000005 2025-05-17,02:53:04.000,137,11099167,5165,0,1747450383,13545.291595209994,26974.48486707,53388.72144912001 2025-05-17,02:53:05.000,137,11099179,4405,0,1747450384,13545.217495799989,28816.5000765,53389.1336892 2025-05-17,02:53:06.000,137,11099180,4605,0,1747450385,13545.150132699993,29737.870711409996,53389.490032320005 2025-05-17,02:53:07.000,137,11099059,4325,0,1747450386,13545.136660079988,28357.383190470006,53389.825414080005 2025-05-17,02:53:08.000,137,11099214,4565,0,1747450387,13545.089505909993,34342.99684911,53390.26560264 2025-05-17,02:53:09.000,137,11099170,4645,0,1747450388,13545.123187459998,26056.652895420004,53390.6708556 2025-05-17,02:53:10.000,137,11099207,5085,0,1747450389,13545.136660079988,32502.60293958,53390.95732752 2025-05-17,02:53:11.000,137,11099168,4605,0,1747450390,13545.156869009988,29280.417420059995,53391.3695676 2025-05-17,02:53:12.000,137,11099204,4045,0,1747450391,13545.143396389998,27899.788916520003,53391.70494936 2025-05-17,02:53:13.000,137,11099187,5325,0,1747450392,13545.109714839993,27439.882527930007,53392.15911216 2025-05-17,02:53:14.000,137,11099197,5245,0,1747450393,13545.069296979993,25598.713214100004,53392.54340376 2025-05-17,02:53:15.000,137,11099107,5365,0,1747450394,13544.961516019997,30663.604757790003,53392.81590144001 2025-05-17,02:53:16.000,137,11099162,4765,0,1747450395,13544.907625539992,29282.870517300005,53393.20718016 2025-05-17,02:53:17.000,137,11099203,5245,0,1747450396,13544.833526130002,29743.679194530006,53393.55653616001 2025-05-17,02:53:18.000,137,11099158,3965,0,1747450397,13544.799844579997,31585.828337429994,53393.96178912001 2025-05-17,02:53:19.000,137,11099207,4285,0,1747450398,13544.692063620001,28363.3820001,53394.32511936001 2025-05-17,02:53:20.000,137,11099194,5005,0,1747450399,13544.63143683,26522.191538879997,53394.67447536 2025-05-17,02:53:21.000,137,11099176,5085,0,1747450400,13544.59101897,33889.35713709,53395.03081848 2025-05-17,02:53:22.000,137,11099205,5285,0,1747450401,13544.52365586999,26062.665803309996,53395.34523888 2025-05-17,02:53:23.000,137,11099220,4645,0,1747450402,13544.476501699995,29746.449502620002,53395.6317108 2025-05-17,02:53:24.000,137,11099197,4485,0,1747450403,13544.4091386,26523.967919639996,53395.98805392 2025-05-17,02:53:25.000,137,11099173,5445,0,1747450404,13544.42934753,26524.503653520005,53396.344397040004 2025-05-17,02:53:26.000,137,11099233,5085,0,1747450405,13544.42934753,27906.260017859997,53396.700740160006 2025-05-17,02:53:27.000,137,11099216,4965,0,1747450406,13544.436083839995,28367.174432040003,53396.98022496001 2025-05-17,02:53:28.000,137,11099155,5245,0,1747450407,13544.48323800999,31130.285360309994,53397.35752944 2025-05-17,02:53:29.000,137,11099208,3965,0,1747450408,13544.597755279996,28368.16835937,53397.67194984 2025-05-17,02:53:30.000,137,11099213,4365,0,1747450409,13544.617964209996,27908.184430349997,53397.95143464 2025-05-17,02:53:31.000,137,11099172,4845,0,1747450410,13544.651645760001,35275.71658332,53398.307777760005 2025-05-17,02:53:32.000,137,11099223,5325,0,1747450411,13544.692063620001,25606.939548809998,53398.58726256001 2025-05-17,02:53:33.000,137,11099206,3725,0,1747450412,13544.638173139996,28370.022280560006,53398.86674736 2025-05-17,02:53:34.000,137,11099208,4805,0,1747450413,13544.644909449991,34816.77592554,53399.16719352001 2025-05-17,02:53:35.000,137,11099179,4485,0,1747450414,13544.651645760001,25608.243637859996,53399.50257528001 2025-05-17,02:53:36.000,137,11099188,4805,0,1747450415,13544.651645760001,25608.624290880005,53399.76109872001 2025-05-17,02:53:37.000,137,11099204,4725,0,1747450416,13544.651645760001,25609.061336939994,53400.04058352 2025-05-17,02:53:38.000,137,11099157,5005,0,1747450417,13544.651645760001,30674.601400590007,53400.31308120001 2025-05-17,02:53:39.000,137,11099210,4565,0,1747450418,13544.63143683,27912.29407314,53400.62750160001 2025-05-17,02:53:40.000,137,11099198,3645,0,1747450419,13544.604491589991,28833.721101090006,53400.96987048 2025-05-17,02:53:41.000,137,11099165,5085,0,1747450420,13544.617964209996,30215.653693679997,53401.207432560004 2025-05-17,02:53:42.000,137,11099173,5085,0,1747450421,13544.604491589991,26532.448023029996,53401.53582720001 2025-05-17,02:53:43.000,137,11099176,4645,0,1747450422,13544.59101897,31137.764487239998,53401.79435064 2025-05-17,02:53:44.000,137,11099201,4965,0,1747450423,13544.584282659991,32059.177416930004,53402.03889984001 2025-05-17,02:53:45.000,137,11099193,5285,0,1747450424,13544.584282659991,29757.474341940004,53402.35332024001 2025-05-17,02:53:46.000,137,11099145,4565,0,1747450425,13544.577546349996,32520.916579319994,53402.67472776 2025-05-17,02:53:47.000,137,11099188,4965,0,1747450426,13544.638173139996,29298.160080269998,53402.89132848 2025-05-17,02:53:48.000,137,11099205,5325,0,1747450427,13544.63143683,34364.073747810005,53403.170813280005 2025-05-17,02:53:49.000,137,11099176,3965,0,1747450428,13544.678590999996,27917.89108236,53403.47125944 2025-05-17,02:53:50.000,137,11099215,5605,0,1747450429,13544.732481480001,27458.005841160004,53403.70882152 2025-05-17,02:53:51.000,137,11099269,4325,0,1747450430,13544.752690410001,26537.69257575,53403.99529344 2025-05-17,02:53:52.000,137,11099169,5205,0,1747450431,13544.786371959992,24696.290640630003,53404.23984264001 2025-05-17,02:53:53.000,137,11099199,5285,0,1747450432,13544.820053509997,31604.395745849994,53404.512340320005 2025-05-17,02:53:54.000,137,11099171,4405,0,1747450433,13544.867207679992,32065.542781320008,53404.80579936 2025-05-17,02:53:55.000,137,11099117,5365,0,1747450434,13544.921098159997,29763.684625470007,53405.05733568001 2025-05-17,02:53:56.000,137,11099178,4725,0,1747450435,13544.961516019997,26080.23223527,53405.32983336 2025-05-17,02:53:57.000,137,11099173,4925,0,1747450436,13544.988461259993,29304.511346400002,53405.5534212 2025-05-17,02:53:58.000,137,11099183,4445,0,1747450437,13545.015406500002,29765.707725779997,53405.783996160004 2025-05-17,02:53:59.000,137,11099166,4125,0,1747450438,13545.055824360003,30226.918203420006,53406.00059688 2025-05-17,02:54:00.000,137,11099144,4205,0,1747450439,13545.082769599998,27464.364156419993,53406.259120320006 2025-05-17,02:54:01.000,137,11099185,4565,0,1747450440,13545.076033289988,25622.877631740004,53406.41982408001 2025-05-17,02:54:02.000,137,11099158,3885,0,1747450441,13545.082769599998,32531.58896214,53406.65039904 2025-05-17,02:54:03.000,137,11099206,4965,0,1747450442,13545.089505909993,31611.148812390005,53406.92289672001 2025-05-17,02:54:04.000,137,11099173,5245,0,1747450443,13545.116451149988,31151.35520988,53407.11853608001 2025-05-17,02:54:05.000,137,11099153,5605,0,1747450444,13545.143396389998,26086.075964040007,53407.41898224 2025-05-17,02:54:06.000,137,11099166,4085,0,1747450445,13545.150132699993,32994.95647356,53407.59366024001 2025-05-17,02:54:07.000,137,11099181,5245,0,1747450446,13545.116451149988,32074.544520330004,53407.8242352 2025-05-17,02:54:08.000,137,11099210,4925,0,1747450447,13545.055824360003,28851.350975220004,53408.02686168001 2025-05-17,02:54:09.000,137,11099188,3924,0,1747450448,13545.102978529998,29312.624895030007,53408.14564272001 2025-05-17,02:54:10.000,137,11099142,4085,0,1747450449,13545.143396389998,27931.52409978,53408.39019192001 2025-05-17,02:54:11.000,137,11099156,5165,0,1747450450,13545.136660079988,24708.069736859994,53408.51596008 2025-05-17,02:54:12.000,137,11099206,4845,0,1747450451,13545.177077939989,27932.546223629994,53408.74653504001 2025-05-17,02:54:13.000,137,11099180,3885,0,1747450452,13545.251177349994,31617.528275040007,53408.94217440001 2025-05-17,02:54:14.000,137,11099216,5044,0,1747450453,13545.298331519989,27012.331646039995,53409.17973648001 2025-05-17,02:54:15.000,137,11099182,5165,0,1747450454,13545.39937616999,30236.772887159997,53409.39633720001 2025-05-17,02:54:16.000,137,11099157,4325,0,1747450455,13545.43979402999,26091.997233240007,53409.57800232 2025-05-17,02:54:17.000,137,11099186,4845,0,1747450456,13545.46000295999,29316.431425229996,53409.7456932 2025-05-17,02:54:18.000,137,11099160,4004,0,1747450457,13545.50715713,27935.126205210006,53409.89940984001 2025-05-17,02:54:19.000,137,11099199,4565,0,1747450458,13545.60146546999,31159.637937630003,53410.07408784 2025-05-17,02:54:20.000,137,11099168,4605,0,1747450459,13545.66882857,25632.986084160002,53410.29068856 2025-05-17,02:54:21.000,137,11099167,5285,0,1747450460,13545.76987322,32081.544306419994,53410.4094696 2025-05-17,02:54:22.000,137,11099188,4885,0,1747450461,13545.870917870001,34384.91097609,53410.60510896 2025-05-17,02:54:23.000,137,11099228,5365,0,1747450462,13545.958489899996,30700.506953339995,53410.82170968 2025-05-17,02:54:24.000,137,11099187,4405,0,1747450463,13546.066270859992,31622.131356929996,53410.95446496001 2025-05-17,02:54:25.000,137,11099139,5365,0,1747450464,13546.140370269997,24713.61740217,53411.115168719996 2025-05-17,02:54:26.000,137,11099190,4885,0,1747450465,13546.214469680002,33925.87163049,53411.34574368 2025-05-17,02:54:27.000,137,11099188,4685,0,1747450466,13546.342459569998,27938.56618065,53411.46452472 2025-05-17,02:54:28.000,137,11099238,4805,0,1747450467,13546.483922079999,26557.162272810005,53411.57631864001 2025-05-17,02:54:29.000,137,11099181,4645,0,1747450468,13546.652329829994,31624.18970289,53411.75798376 2025-05-17,02:54:30.000,137,11099182,3725,0,1747450469,13546.793792339995,30242.785795050004,53411.8767648 2025-05-17,02:54:31.000,137,11099218,4765,0,1747450470,13546.92178222999,30243.15234981,53411.98157160001 2025-05-17,02:54:32.000,137,11099172,4725,0,1747450471,13547.016090569996,31625.317563689998,53412.14227536 2025-05-17,02:54:33.000,137,11099231,4525,0,1747450472,13547.096926289996,33928.69128249001,53412.37983744 2025-05-17,02:54:34.000,137,11099191,5565,0,1747450473,13547.150816770001,26559.31225746,53412.43573440001 2025-05-17,02:54:35.000,137,11099179,5245,0,1747450474,13547.238388799997,32087.211806940002,53412.69425784 2025-05-17,02:54:36.000,137,11099208,3885,0,1747450475,13547.292279280002,27020.861093340005,53412.827013120004 2025-05-17,02:54:37.000,137,11099163,5085,0,1747450476,13547.366378689992,25639.386694200002,53412.945794160005 2025-05-17,02:54:38.000,137,11099246,4685,0,1747450477,13547.400060239997,33931.03159365,53413.05060096 2025-05-17,02:54:39.000,137,11099209,5245,0,1747450478,13547.447214409993,28403.970890640005,53413.24624032 2025-05-17,02:54:40.000,137,11099172,4965,0,1747450479,13547.554995369988,33471.30143331,53413.32309864001 2025-05-17,02:54:41.000,137,11099209,4485,0,1747450480,13547.642567399998,29326.095782460005,53413.38598272 2025-05-17,02:54:42.000,137,11099174,5205,0,1747450481,13547.763820979999,32090.320473269996,53413.57463496 2025-05-17,02:54:43.000,137,11099212,4685,0,1747450482,13547.91875610999,33472.690111920005,53413.67245464 2025-05-17,02:54:44.000,137,11099200,4845,0,1747450483,13547.99959182999,31170.007207860006,53413.77726144001 2025-05-17,02:54:45.000,137,11098997,5285,0,1747450484,13548.12084540999,29788.645594800008,53413.833158400004 2025-05-17,02:54:46.000,137,11099060,3924,0,1747450485,13548.215153749996,31170.994086060004,53413.91700384 2025-05-17,02:54:47.000,137,11098993,4485,0,1747450486,13548.329671020001,27946.982841870005,53414.02879776 2025-05-17,02:54:48.000,137,11099056,4845,0,1747450487,13548.504815079992,26565.557786639998,53414.09168184001 2025-05-17,02:54:49.000,137,11099033,5005,0,1747450488,13548.653013900002,28408.637414700002,53414.09866896 2025-05-17,02:54:50.000,137,11099172,4725,0,1747450489,13548.821421649998,30712.412933910004,53414.238411360006 2025-05-17,02:54:51.000,137,11099208,4765,0,1747450490,13548.97635677999,33476.99008122001,53414.2523856 2025-05-17,02:54:52.000,137,11099237,5605,0,1747450491,13549.09761035999,29792.325240660008,53414.37116664 2025-05-17,02:54:53.000,137,11099217,5445,0,1747450492,13549.22560025,27029.016936750006,53414.43405072 2025-05-17,02:54:54.000,137,11099206,3965,0,1747450493,13549.36706276,29333.03917551,53414.503921920004 2025-05-17,02:54:55.000,137,11099167,4405,0,1747450494,13549.548943130001,28873.055246489996,53414.524883280006 2025-05-17,02:54:56.000,137,11099217,4925,0,1747450495,13549.703878259992,29795.109647010002,53414.65763856 2025-05-17,02:54:57.000,137,11099161,5325,0,1747450496,13549.852077080002,28874.4439251,53414.692574160006 2025-05-17,02:54:58.000,137,11099212,4365,0,1747450497,13550.047430069993,27032.44281393,53414.75545824 2025-05-17,02:54:59.000,137,11099139,5285,0,1747450498,13550.135002099989,26572.40249187,53414.78340672001 2025-05-17,02:55:00.000,137,11099220,4805,0,1747450499,13550.249519369994,30258.441912780007,53414.81135520001 2025-05-17,02:55:01.000,137,11099181,5445,0,1747450500,13550.31688246999,26112.89085456,53414.86725216 2025-05-17,02:55:02.000,137,11099204,4685,0,1747450501,13550.39771818999,33023.89315221,53414.88122640001 2025-05-17,02:55:03.000,137,11099202,3804,0,1747450502,13550.52570808,27956.929164300003,53414.92314912 2025-05-17,02:55:04.000,137,11099170,4325,0,1747450503,13550.59980748999,27036.214098480006,53414.9860332 2025-05-17,02:55:05.000,137,11099202,4925,0,1747450504,13550.781687859992,26576.124432509998,53415.06987864001 2025-05-17,02:55:06.000,137,11099174,4045,0,1747450505,13550.815369409996,29801.630092260006,53415.13276272 2025-05-17,02:55:07.000,137,11099202,5125,0,1747450506,13550.916414059997,32105.856755789995,53415.20962104 2025-05-17,02:55:08.000,137,11099164,4004,0,1747450507,13550.963568229992,31185.035953020008,53415.195646800006 2025-05-17,02:55:09.000,137,11099197,5245,0,1747450508,13551.064612879993,30264.236297640004,53415.18167256 2025-05-17,02:55:10.000,137,11099193,5085,0,1747450509,13551.125239669993,27500.61078288,53415.21660816001 2025-05-17,02:55:11.000,137,11099169,5165,0,1747450510,13551.192602769988,29344.155653520007,53415.27250512 2025-05-17,02:55:12.000,137,11099183,5445,0,1747450511,13551.233020629988,30266.301692730005,53415.342376320004 2025-05-17,02:55:13.000,137,11099177,5725,0,1747450512,13551.327328969994,28884.728605769997,53415.25853088 2025-05-17,02:55:14.000,137,11099160,5205,0,1747450513,13551.334065279989,36257.23744452,53415.293466480005 2025-05-17,02:55:15.000,137,11099175,5405,0,1747450514,13551.354274209989,29807.61480363,53415.244556640006 2025-05-17,02:55:16.000,137,11099191,5245,0,1747450515,13551.448582549994,26583.1242186,53415.32141496 2025-05-17,02:55:17.000,137,11099213,5205,0,1747450516,13551.4822641,25662.2963667,53415.25853088 2025-05-17,02:55:18.000,137,11099184,4645,0,1747450517,13551.52268196,26123.732416500003,53415.20263392 2025-05-17,02:55:19.000,137,11099176,3845,0,1747450518,13551.59678136999,27506.637789030006,53415.2305824 2025-05-17,02:55:20.000,137,11099174,4965,0,1747450519,13551.65740815999,27507.272210730007,53415.21660816001 2025-05-17,02:55:21.000,137,11099186,4965,0,1747450520,13551.771925429995,27507.864337649997,53415.18865968001 2025-05-17,02:55:22.000,137,11099181,5405,0,1747450521,13551.90665163,26586.82501185,53415.13276272 2025-05-17,02:55:23.000,137,11099213,4525,0,1747450522,13552.142422479992,24283.52178435,53415.13276272 2025-05-17,02:55:24.000,137,11099177,5525,0,1747450523,13552.324302849993,26126.939770650002,53415.04891728001 2025-05-17,02:55:25.000,137,11099147,5205,0,1747450524,13552.485974289993,29813.465581530007,53415.027955920006 2025-05-17,02:55:26.000,137,11099173,5085,0,1747450525,13552.68132728,29353.05165558,53415.04193016 2025-05-17,02:55:27.000,137,11099203,5285,0,1747450526,13552.90362551,31657.257171720004,53414.96507184 2025-05-17,02:55:28.000,137,11099175,4525,0,1747450527,13553.112451119996,28892.969038740004,53414.916162 2025-05-17,02:55:29.000,137,11099213,5405,0,1747450528,13553.321276729992,31197.195702269993,53414.82532944 2025-05-17,02:55:30.000,137,11099178,4885,0,1747450529,13553.536838649998,26589.88433427,53414.80436808 2025-05-17,02:55:31.000,137,11099207,5525,0,1747450530,13553.799554739999,25207.88829951,53414.76244536001 2025-05-17,02:55:32.000,137,11099207,5525,0,1747450531,13554.03532558999,26129.794668300005,53414.692574160006 2025-05-17,02:55:33.000,137,11099181,5405,0,1747450532,13554.277832749991,28434.035430090007,53414.60872872 2025-05-17,02:55:34.000,137,11099175,4445,0,1747450533,13554.540548839992,34424.55528321001,53414.60872872 2025-05-17,02:55:35.000,137,11099153,5605,0,1747450534,13554.735901829998,28434.775588739998,53414.51090904 2025-05-17,02:55:36.000,137,11099157,5165,0,1747450535,13554.985145299994,30278.221771559998,53414.455012080005 2025-05-17,02:55:37.000,137,11099189,5605,0,1747450536,13555.21417983999,28896.21163854,53414.48296056 2025-05-17,02:55:38.000,137,11099161,5325,0,1747450537,13555.42300545,26592.718084530003,53414.36417952 2025-05-17,02:55:39.000,137,11099182,5005,0,1747450538,13555.652039989996,34426.57838352,53414.336231040004 2025-05-17,02:55:40.000,137,11099190,3965,0,1747450539,13555.813711429997,30740.686994339994,53414.28033408001 2025-05-17,02:55:41.000,137,11099204,4845,0,1747450540,13555.982119179993,32584.309405410007,53414.22443712 2025-05-17,02:55:42.000,137,11099174,3924,0,1747450541,13556.123581689993,27976.81476003,53414.168540160004 2025-05-17,02:55:43.000,137,11099195,5205,0,1747450542,13556.278516819999,32124.480557250004,53414.02879776 2025-05-17,02:55:44.000,137,11099164,4725,0,1747450543,13556.43345194999,30742.505669880004,53413.9379652 2025-05-17,02:55:45.000,137,11099158,4045,0,1747450544,13556.62206863,28438.828838489993,53413.854119760006 2025-05-17,02:55:46.000,137,11099188,4565,0,1747450545,13556.770267449996,31204.047456629996,53413.868094 2025-05-17,02:55:47.000,137,11099186,4645,0,1747450546,13556.931938889997,27057.10067067,53413.67245464 2025-05-17,02:55:48.000,137,11099167,4605,0,1747450547,13556.999301989992,28439.822765820005,53413.64450616 2025-05-17,02:55:49.000,137,11099157,4685,0,1747450548,13557.147500810002,29822.50961532,53413.58860920001 2025-05-17,02:55:50.000,137,11099201,5365,0,1747450549,13557.248545459988,23832.081400890005,53413.45585392 2025-05-17,02:55:51.000,137,11099175,4605,0,1747450550,13557.423689519994,28901.16717693,53413.378995600004 2025-05-17,02:55:52.000,137,11099197,5445,0,1747450551,13557.57862465,29822.953710510003,53413.351047120006 2025-05-17,02:55:53.000,137,11099206,4004,0,1747450552,13557.706614539995,33509.73329007,53413.25322744001 2025-05-17,02:55:54.000,137,11099193,4525,0,1747450553,13557.85481335999,30745.078602330002,53413.15540776001 2025-05-17,02:55:55.000,137,11099156,3885,0,1747450554,13558.009748489996,30284.502546389995,53413.05060096 2025-05-17,02:55:56.000,137,11099212,4845,0,1747450555,13558.097320519992,31667.24578893,53412.95278128 2025-05-17,02:55:57.000,137,11099059,5365,0,1747450556,13558.218574099992,32128.315283970005,53412.827013120004 2025-05-17,02:55:58.000,137,11099033,5125,0,1747450557,13558.265728270002,31667.88021063,53412.73618056 2025-05-17,02:55:59.000,137,11099034,4925,0,1747450558,13558.353300299997,26599.090498050005,53412.59643816 2025-05-17,02:56:00.000,137,11099173,4405,0,1747450559,13558.413927089998,27981.833740589995,53412.47067 2025-05-17,02:56:01.000,137,11099177,4445,0,1747450560,13558.440872329993,26599.668526709997,53412.37285032 2025-05-17,02:56:02.000,137,11099202,5125,0,1747450561,13558.488026499988,27521.539649850005,53412.23310792 2025-05-17,02:56:03.000,137,11099158,4965,0,1747450562,13558.481290189993,25678.47412005,53412.10035264001 2025-05-17,02:56:04.000,137,11099169,5245,0,1747450563,13558.582334839994,26600.380488840005,53411.939648880005 2025-05-17,02:56:05.000,137,11099126,4925,0,1747450564,13558.609280079989,28904.86092105,53411.8068936 2025-05-17,02:56:06.000,137,11099213,4605,0,1747450565,13558.69011579999,27983.398647449998,53411.68811256 2025-05-17,02:56:07.000,137,11099145,5445,0,1747450566,13558.75074258999,26601.07835271,53411.57631864001 2025-05-17,02:56:08.000,137,11099178,3965,0,1747450567,13558.83157830999,31670.565929160002,53411.422602 2025-05-17,02:56:09.000,137,11099216,4845,0,1747450568,13558.89894141,28444.876992029996,53411.27587248 2025-05-17,02:56:10.000,137,11099210,4765,0,1747450569,13558.966304509995,26601.70572528,53411.219975520005 2025-05-17,02:56:11.000,137,11099200,4125,0,1747450570,13558.99324974999,29366.889097770007,53411.06625888 2025-05-17,02:56:12.000,137,11099189,4525,0,1747450571,13558.93262295999,33053.788512540006,53410.91254224 2025-05-17,02:56:13.000,137,11099156,5085,0,1747450572,13558.89220509999,30749.794470299996,53410.73087712 2025-05-17,02:56:14.000,137,11099209,5365,0,1747450573,13558.83831462,29367.382536870005,53410.67498016 2025-05-17,02:56:15.000,137,11099195,5684,0,1747450574,13558.784424139994,25219.808378340007,53410.5142764 2025-05-17,02:56:16.000,137,11099158,4805,0,1747450575,13558.744006279994,31210.927407509997,53410.29767568 2025-05-17,02:56:17.000,137,11099184,4525,0,1747450576,13558.676643179999,32593.423930499994,53410.18588176001 2025-05-17,02:56:18.000,137,11099169,5285,0,1747450577,13558.629489009989,28445.744035020005,53410.00421664 2025-05-17,02:56:19.000,137,11099160,4885,0,1747450578,13558.649697939989,30749.942502029997,53409.90639696 2025-05-17,02:56:20.000,137,11099169,5285,0,1747450579,13558.602543769994,28906.524515729994,53409.710757600005 2025-05-17,02:56:21.000,137,11099182,4885,0,1747450580,13558.535180669998,30289.028087850005,53409.60595080001 2025-05-17,02:56:22.000,137,11099156,4725,0,1747450581,13558.541916979993,29367.375487740006,53409.34742736001 2025-05-17,02:56:23.000,137,11099186,4845,0,1747450582,13558.494762809998,33514.99194105,53409.23563344 2025-05-17,02:56:24.000,137,11099181,4485,0,1747450583,13558.481290189993,27524.042090999996,53409.10986528001 2025-05-17,02:56:25.000,137,11099223,4445,0,1747450584,13558.413927089998,30749.90020725,53409.01204560001 2025-05-17,02:56:26.000,137,11099175,5285,0,1747450585,13558.427399709988,23376.312851609997,53408.86531608001 2025-05-17,02:56:27.000,137,11099125,5405,0,1747450586,13558.474553879998,26141.277701069994,53408.655702480006 2025-05-17,02:56:28.000,137,11099148,4885,0,1747450587,13558.568862219989,23836.973497109997,53408.55788280001 2025-05-17,02:56:29.000,137,11099272,4004,0,1747450588,13558.616016389999,27984.4912626,53408.467050240004 2025-05-17,02:56:30.000,137,11099188,4004,0,1747450589,13558.663170559994,31210.25069103,53408.31333360001 2025-05-17,02:56:31.000,137,11099156,4765,0,1747450590,13558.845050929995,28905.97468359,53408.22948816 2025-05-17,02:56:32.000,137,11099128,3965,0,1747450591,13559.01345867999,27523.37242365,53408.1386556 2025-05-17,02:56:33.000,137,11099181,5365,0,1747450592,13559.215547979991,29366.663525609998,53408.00590032001 2025-05-17,02:56:34.000,137,11099177,4565,0,1747450593,13559.330065249997,29827.422858930004,53407.85218368 2025-05-17,02:56:35.000,137,11099188,4845,0,1747450594,13559.485000380002,34435.69290861,53407.76833824001 2025-05-17,02:56:36.000,137,11099143,4645,0,1747450595,13559.572572409998,33974.82078921,53407.71942840001 2025-05-17,02:56:37.000,137,11099155,4405,0,1747450596,13559.680353369993,24758.055117690004,53407.6844928 2025-05-17,02:56:38.000,137,11099164,4965,0,1747450597,13559.714034919998,29827.401711540006,53407.579686000005 2025-05-17,02:56:39.000,137,11099189,5765,0,1747450598,13559.788134329989,30749.12480295,53407.50282768001 2025-05-17,02:56:40.000,137,11099206,5005,0,1747450599,13559.862233739994,28905.96763446,53407.46789208 2025-05-17,02:56:41.000,137,11099211,5365,0,1747450600,13559.90938790999,23375.96039511,53407.38404664001 2025-05-17,02:56:42.000,137,11099226,4645,0,1747450601,13559.916124219999,30288.75317178,53407.32116256 2025-05-17,02:56:43.000,137,11099168,4805,0,1747450602,13559.92959683999,27984.695687369996,53407.37705952 2025-05-17,02:56:44.000,137,11099180,3845,0,1747450603,13559.922860529994,28906.46812269,53407.21635576001 2025-05-17,02:56:45.000,137,11099176,4165,0,1747450604,13559.889178979989,30289.190217840005,53407.18840728001 2025-05-17,02:56:46.000,137,11099191,5044,0,1747450605,13559.889178979989,25680.87082425,53407.244304240005 2025-05-17,02:56:47.000,137,11099225,5285,0,1747450606,13559.862233739994,31211.145930540006,53407.146484560006 2025-05-17,02:56:48.000,137,11099153,5285,0,1747450607,13559.828552189989,23837.854638360004,53407.146484560006 2025-05-17,02:56:49.000,137,11099164,4845,0,1747450608,13559.855497429999,30750.682660680002,53407.02071640001 2025-05-17,02:56:50.000,137,11099177,5325,0,1747450609,13559.835288499999,28907.497295670008,53407.04167776 2025-05-17,02:56:51.000,137,11099207,4485,0,1747450610,13559.828552189989,28446.787306259997,53406.9857808 2025-05-17,02:56:52.000,137,11099185,5165,0,1747450611,13559.848761119989,31212.104612220006,53406.97180656001 2025-05-17,02:56:53.000,137,11099211,5085,0,1747450612,13559.882442669994,29829.784317480007,53406.83206416001 2025-05-17,02:56:54.000,137,11099196,4805,0,1747450613,13559.936333149999,27064.974548879996,53406.811102800006 2025-05-17,02:56:55.000,137,11099188,4004,0,1747450614,13559.97675101,27986.993703750006,53406.83206416001 2025-05-17,02:56:56.000,137,11099173,5205,0,1747450615,13559.97001469999,31674.09754329,53406.79712856 2025-05-17,02:56:57.000,137,11099163,5285,0,1747450616,13560.01716887,30291.79839594,53406.71328312001 2025-05-17,02:56:58.000,137,11099205,5085,0,1747450617,13560.064323039995,26144.344072620006,53406.72027024 2025-05-17,02:56:59.000,137,11099188,3885,0,1747450618,13560.09800459,28448.930241780006,53406.692321760005 2025-05-17,02:57:00.000,137,11099168,4165,0,1747450619,13560.17210399999,25684.04998188,53406.62943768 2025-05-17,02:57:01.000,137,11099160,4045,0,1747450620,13560.205785549995,29832.131677769998,53406.60847632 2025-05-17,02:57:02.000,137,11099187,4525,0,1747450621,13560.306830199996,34441.0009035,53406.55956648 2025-05-17,02:57:03.000,137,11099195,5285,0,1747450622,13560.374193299991,34902.10564419,53406.4617468 2025-05-17,02:57:04.000,137,11099207,5205,0,1747450623,13560.448292709996,28911.028909800007,53406.37091424 2025-05-17,02:57:05.000,137,11099175,4445,0,1747450624,13560.596491529992,33519.82764423,53406.36392712 2025-05-17,02:57:06.000,137,11099137,5165,0,1747450625,13560.724481420002,22459.094154270002,53406.36392712 2025-05-17,02:57:07.000,137,11099157,5325,0,1747450626,13560.859207619993,31676.550640529997,53406.31501728 2025-05-17,02:57:08.000,137,11099190,4965,0,1747450627,13561.020879059994,25685.375218319998,53406.34995288001 2025-05-17,02:57:09.000,137,11099225,4925,0,1747450628,13561.155605259999,26146.289632500004,53406.16130064001 2025-05-17,02:57:10.000,137,11099158,4725,0,1747450629,13561.303804079995,32598.583893660005,53406.189249120005 2025-05-17,02:57:11.000,137,11099165,5205,0,1747450630,13561.47221182999,31216.087370670008,53406.189249120005 2025-05-17,02:57:12.000,137,11099206,3965,0,1747450631,13561.647355889996,31677.051128759995,53406.06348096001 2025-05-17,02:57:13.000,137,11099186,4725,0,1747450632,13561.842708880002,33981.50336445001,53406.04251960001 2025-05-17,02:57:14.000,137,11099194,4725,0,1747450633,13562.031325559998,28451.122521209996,53406.01457112001 2025-05-17,02:57:15.000,137,11099171,4845,0,1747450634,13562.280569029994,27068.527310399993,53406.03553248 2025-05-17,02:57:16.000,137,11099192,4845,0,1747450635,13562.45571309,30294.709686629998,53405.94469992001 2025-05-17,02:57:17.000,137,11099186,4565,0,1747450636,13562.644329769995,25685.960296110003,53405.923738560006 2025-05-17,02:57:18.000,137,11099142,4004,0,1747450637,13562.77231965999,32138.212262490008,53405.9377128 2025-05-17,02:57:19.000,137,11099220,4725,0,1747450638,13562.907045859996,29372.944300439995,53405.91675144001 2025-05-17,02:57:20.000,137,11099181,5085,0,1747450639,13563.014826819992,28451.24235642,53405.79797040001 2025-05-17,02:57:21.000,137,11099169,5165,0,1747450640,13563.115871469992,32599.020939719994,53405.8678416 2025-05-17,02:57:22.000,137,11099167,4485,0,1747450641,13563.203443500002,26607.711584040007,53405.81194464 2025-05-17,02:57:23.000,137,11099215,5365,0,1747450642,13563.311224459998,32598.999792329996,53405.832906 2025-05-17,02:57:24.000,137,11099102,4605,0,1747450643,13563.419005419993,28911.88890366,53405.804957520006 2025-05-17,02:57:25.000,137,11099156,4165,0,1747450644,13563.493104829999,30294.498212730003,53405.79797040001 2025-05-17,02:57:26.000,137,11099111,5445,0,1747450645,13563.533522689999,28451.052029910003,53405.7630348 2025-05-17,02:57:27.000,137,11099148,4965,0,1747450646,13563.573940549999,28451.108422949997,53405.77700904001 2025-05-17,02:57:28.000,137,11099103,5405,0,1747450647,13563.58741316999,27990.27859833,53405.72809920001 2025-05-17,02:57:29.000,137,11099129,5445,0,1747450648,13563.60762209999,30294.723784889997,53405.77002192 2025-05-17,02:57:30.000,137,11099118,4045,0,1747450649,13563.63456734,26607.753878820004,53405.74906056001 2025-05-17,02:57:31.000,137,11099124,5085,0,1747450650,13563.60762209999,31216.609006290004,53405.70713784001 2025-05-17,02:57:32.000,137,11099137,4365,0,1747450651,13563.68845781999,25225.299650610003,53405.637266640006 2025-05-17,02:57:33.000,137,11099096,5125,0,1747450652,13563.701930439995,27990.624005699996,53405.686176480005 2025-05-17,02:57:34.000,137,11099158,4805,0,1747450653,13563.71540306,32138.550620730006,53405.637266640006 2025-05-17,02:57:35.000,137,11099138,4245,0,1747450654,13563.70866674999,31677.756041760003,53405.6232924 2025-05-17,02:57:36.000,137,11099139,5245,0,1747450655,13563.701930439995,31677.763090890003,53405.67220224 2025-05-17,02:57:37.000,137,11099163,5285,0,1747450656,13563.78950246999,30295.189027469998,53405.6232924 2025-05-17,02:57:38.000,137,11099192,5085,0,1747450657,13563.742348299995,31677.93931914,53405.60931816001 2025-05-17,02:57:39.000,137,11099130,4605,0,1747450658,13563.75582092,29834.563627619995,53405.65124088 2025-05-17,02:57:40.000,137,11099104,4685,0,1747450659,13563.77602985,27991.089248279997,53405.637266640006 2025-05-17,02:57:41.000,137,11099118,4685,0,1747450660,13563.782766159995,29834.66936457,53405.567395440004 2025-05-17,02:57:42.000,137,11099116,4805,0,1747450661,13563.80971139999,31678.334070419995,53405.52547272 2025-05-17,02:57:43.000,137,11099139,4525,0,1747450662,13563.83665664,27069.683367720005,53405.52547272 2025-05-17,02:57:44.000,137,11099168,3845,0,1747450663,13563.89054711999,33982.98368175,53405.52547272 2025-05-17,02:57:45.000,137,11099159,5485,0,1747450664,13563.91075604999,26148.051915000004,53405.47656288 2025-05-17,02:57:46.000,137,11099139,5044,0,1747450665,13563.924228669996,27991.617933030007,53405.35778184 2025-05-17,02:57:47.000,137,11099158,4685,0,1747450666,13563.883810809995,27991.582687379996,53405.43464016 2025-05-17,02:57:48.000,137,11099209,4285,0,1747450667,13563.82992032999,27991.610883899993,53405.32983336 2025-05-17,02:57:49.000,137,11099252,3924,0,1747450668,13563.863601879995,26148.058964130003,53405.28791064 2025-05-17,02:57:50.000,137,11099187,5365,0,1747450669,13563.79623878,29834.97247716,53405.252975040006 2025-05-17,02:57:51.000,137,11099195,4485,0,1747450670,13563.78950246999,30756.589831620004,53405.232013680004 2025-05-17,02:57:52.000,137,11099196,4845,0,1747450671,13563.823184019995,28912.911027509996,53405.21105232 2025-05-17,02:57:53.000,137,11099201,5605,0,1747450672,13563.72887567999,26147.45978808,53405.0992584 2025-05-17,02:57:54.000,137,11099230,4004,0,1747450673,13563.722139369995,30756.061146869994,53405.134194000006 2025-05-17,02:57:55.000,137,11099182,4925,0,1747450674,13563.641303649994,26607.993549239996,53405.07829704001 2025-05-17,02:57:56.000,137,11099202,4685,0,1747450675,13563.61435841,27529.540412400005,53404.966503120006 2025-05-17,02:57:57.000,137,11099140,4765,0,1747450676,13563.54699530999,31216.383434129995,53404.90361904 2025-05-17,02:57:58.000,137,11099190,4525,0,1747450677,13563.520050069994,28911.846608880005,53404.93156752 2025-05-17,02:57:59.000,137,11099209,5405,0,1747450678,13563.479632209994,32598.605041050003,53404.8547092 2025-05-17,02:58:00.000,137,11099191,5405,0,1747450679,13563.486368519989,27528.821401139998,53404.66605696 2025-05-17,02:58:01.000,137,11099241,5365,0,1747450680,13563.506577449989,27067.81534827,53404.62413424001 2025-05-17,02:58:02.000,137,11099173,5325,0,1747450681,13563.506577449989,28911.198088920006,53404.561250160004 2025-05-17,02:58:03.000,137,11099202,4925,0,1747450682,13563.486368519989,27067.561579589994,53404.45644336001 2025-05-17,02:58:04.000,137,11099203,4605,0,1747450683,13563.493104829999,26145.767996880008,53404.414520640006 2025-05-17,02:58:05.000,137,11099202,4045,0,1747450684,13563.419005419993,30754.284766109995,53404.295739600006 2025-05-17,02:58:06.000,137,11099219,5365,0,1747450685,13563.351642319998,28449.888923460006,53404.16298432 2025-05-17,02:58:07.000,137,11099196,4085,0,1747450686,13563.317960769993,27527.9896038,53404.086126 2025-05-17,02:58:08.000,137,11099208,4645,0,1747450687,13563.257333979993,31675.521467550003,53403.9463836 2025-05-17,02:58:09.000,137,11099215,4485,0,1747450688,13563.223652430002,33518.81961864,53403.85555104 2025-05-17,02:58:10.000,137,11099196,4245,0,1747450689,13563.270806599998,28449.106470030005,53403.78567984001 2025-05-17,02:58:11.000,137,11099215,5325,0,1747450690,13563.216916119993,29370.6321858,53403.65292456 2025-05-17,02:58:12.000,137,11099234,4925,0,1747450691,13563.169761949997,29831.342175209997,53403.47824656001 2025-05-17,02:58:13.000,137,11099215,5765,0,1747450692,13563.122607780002,32596.264729889997,53403.35946552001 2025-05-17,02:58:14.000,137,11099246,4125,0,1747450693,13563.102398850002,30291.699708119995,53403.240684480006 2025-05-17,02:58:15.000,137,11099140,4365,0,1747450694,13563.075453609992,28448.013854880002,53403.072993600006 2025-05-17,02:58:16.000,137,11099219,5325,0,1747450695,13563.035035749992,27986.91616332,53402.97517392001 2025-05-17,02:58:17.000,137,11099215,5365,0,1747450696,13563.008090509997,28908.38548605,53402.85639288001 2025-05-17,02:58:18.000,137,11099227,5405,0,1747450697,13563.001354200002,29829.805464870005,53402.77254744 2025-05-17,02:58:19.000,137,11099240,4565,0,1747450698,13562.933991099992,33055.501451129996,53402.64677928 2025-05-17,02:58:20.000,137,11099193,5325,0,1747450699,13562.886836929996,27064.255537620003,53402.52799824 2025-05-17,02:58:21.000,137,11099272,4685,0,1747450700,13562.832946449991,21994.655175089996,53402.42319144001 2025-05-17,02:58:22.000,137,11099219,5085,0,1747450701,13562.71169286999,30750.506432430004,53402.19261648 2025-05-17,02:58:23.000,137,11099214,4725,0,1747450702,13562.57023035999,30750.280860269995,53402.03191272 2025-05-17,02:58:24.000,137,11099212,4685,0,1747450703,13562.42876784999,31210.969702290007,53401.94108016001 2025-05-17,02:58:25.000,137,11099188,5165,0,1747450704,13562.253623789999,31671.595102139996,53401.85024760001 2025-05-17,02:58:26.000,137,11099256,5044,0,1747450705,13562.085216039988,27062.951448570006,53401.69653096 2025-05-17,02:58:27.000,137,11099189,5605,0,1747450706,13561.957226149992,32131.994929830005,53401.61967264 2025-05-17,02:58:28.000,137,11099158,4805,0,1747450707,13561.782082090001,30749.167097729995,53401.424033280004 2025-05-17,02:58:29.000,137,11099235,5005,0,1747450708,13561.613674339991,33053.097697799996,53401.31922648001 2025-05-17,02:58:30.000,137,11099203,4445,0,1747450709,13561.43853028,31209.503483249995,53401.14454848 2025-05-17,02:58:31.000,137,11099212,4765,0,1747450710,13561.29706777,28905.135837120004,53401.08865152 2025-05-17,02:58:32.000,137,11099228,4805,0,1747450711,13561.115187399999,29826.605159850005,53400.93493488001 2025-05-17,02:58:33.000,137,11099232,4805,0,1747450712,13560.960252269993,35817.20960253,53400.78121824 2025-05-17,02:58:34.000,137,11099253,5044,0,1747450713,13560.764899280002,26600.232457110003,53400.606540240005 2025-05-17,02:58:35.000,137,11099187,5405,0,1747450714,13560.522392120001,27982.362425340005,53400.50872056001 2025-05-17,02:58:36.000,137,11099184,4004,0,1747450715,13560.306830199996,32129.527734329997,53400.42487512 2025-05-17,02:58:37.000,137,11099210,3845,0,1747450716,13560.03064148999,31668.35250234,53400.18032592 2025-05-17,02:58:38.000,137,11099214,4925,0,1747450717,13559.808343259989,25677.303964470004,53400.01263504 2025-05-17,02:58:39.000,137,11099226,3804,0,1747450718,13559.579308719993,33050.2075545,53399.92180248 2025-05-17,02:58:40.000,137,11099230,4845,0,1747450719,13559.336801559992,33971.557042019995,53399.67725328 2025-05-17,02:58:41.000,137,11099206,4925,0,1747450720,13559.127975949996,34432.069655789994,53399.58642072 2025-05-17,02:58:42.000,137,11099212,4805,0,1747450721,13558.89220509999,27058.616233620007,53399.46763968 2025-05-17,02:58:43.000,137,11099205,5405,0,1747450722,13558.69011579999,30744.789588,53399.27200032 2025-05-17,02:58:44.000,137,11099176,4845,0,1747450723,13558.501499119993,30283.62845427,53399.16719352001 2025-05-17,02:58:45.000,137,11099220,5085,0,1747450724,13558.272464579997,23831.876976119995,53398.97155416001 2025-05-17,02:58:46.000,137,11099185,5365,0,1747450725,13558.117529449992,31204.569092250007,53398.761940560005 2025-05-17,02:58:47.000,137,11099189,5525,0,1747450726,13557.996275869991,29360.953730309993,53398.68508224001 2025-05-17,02:58:48.000,137,11099196,4365,0,1747450727,13557.78071395,32125.425140670006,53398.58027544 2025-05-17,02:58:49.000,137,11099216,4765,0,1747450728,13557.57862465,30281.88027003,53398.3916232 2025-05-17,02:58:50.000,137,11099207,5605,0,1747450729,13557.356326419998,29359.973901239995,53398.24489368 2025-05-17,02:58:51.000,137,11099198,4925,0,1747450730,13557.127291880002,30281.38683093,53398.2169452 2025-05-17,02:58:52.000,137,11099228,4845,0,1747450731,13556.911729959997,31202.658778020006,53398.08418992001 2025-05-17,02:58:53.000,137,11099212,4165,0,1747450732,13556.76353114,33967.16543403,53397.91649904001 2025-05-17,02:58:54.000,137,11099189,5165,0,1747450733,13556.628804939995,30280.576180980002,53397.9025248 2025-05-17,02:58:55.000,137,11099167,5405,0,1747450734,13556.47386980999,33966.77068274999,53397.72784680001 2025-05-17,02:58:56.000,137,11099224,4925,0,1747450735,13556.258307889999,32584.267110629997,53397.71387256 2025-05-17,02:58:57.000,137,11099229,5565,0,1747450736,13556.083163829993,28897.741299750007,53397.56015592001 2025-05-17,02:58:58.000,137,11099205,5485,0,1747450737,13555.847392980002,30280.1109384,53397.3784908 2025-05-17,02:58:59.000,137,11099200,4685,0,1747450738,13555.699194159992,30280.026348839994,53397.28765824 2025-05-17,02:59:00.000,137,11099159,5205,0,1747450739,13555.537522719991,35348.68212795,53397.252722640005 2025-05-17,02:59:01.000,137,11099202,4085,0,1747450740,13555.30175187,27054.252822149996,53397.11298024 2025-05-17,02:59:02.000,137,11099236,4685,0,1747450741,13555.099662569999,31662.184513590008,53397.015160560004 2025-05-17,02:59:03.000,137,11099198,4325,0,1747450742,13554.870628029988,26593.359555360003,53396.94528936 2025-05-17,02:59:04.000,137,11099213,5325,0,1747450743,13554.587703010002,26132.508583350005,53396.82650832 2025-05-17,02:59:05.000,137,11099223,5485,0,1747450744,13554.318250609991,30740.433225660003,53396.70772728 2025-05-17,02:59:06.000,137,11099177,5525,0,1747450745,13554.07574344999,30279.582253650005,53396.64484320001 2025-05-17,02:59:07.000,137,11099217,4645,0,1747450746,13553.83323628999,30279.568155390007,53396.56099776 2025-05-17,02:59:08.000,137,11099212,4805,0,1747450747,13553.604201749993,31661.95894143,53396.414268240005 2025-05-17,02:59:09.000,137,11099165,5405,0,1747450748,13553.381903519992,31661.860253609993,53396.28151296 2025-05-17,02:59:10.000,137,11099209,4725,0,1747450749,13553.173077909996,23828.31011634,53396.2605516 2025-05-17,02:59:11.000,137,11099205,4565,0,1747450750,13552.99793384999,29357.859162239998,53396.13478344 2025-05-17,02:59:12.000,137,11099222,4885,0,1747450751,13552.849735029995,32122.520899109993,53396.07189936001 2025-05-17,02:59:13.000,137,11099267,5605,0,1747450752,13552.65438203999,25671.354498750006,53396.02298952001 2025-05-17,02:59:14.000,137,11099201,5485,0,1747450753,13552.506183219994,34426.303467449994,53395.90420848001 2025-05-17,02:59:15.000,137,11099237,5684,0,1747450754,13552.331039160003,30279.032421509997,53395.83433728001 2025-05-17,02:59:16.000,137,11099225,5445,0,1747450755,13552.189576650002,28435.790663460008,53395.84831152 2025-05-17,02:59:17.000,137,11099220,4045,0,1747450756,13552.034641519997,28896.458358090007,53395.66664640001 2025-05-17,02:59:18.000,137,11099185,5445,0,1747450757,13551.852761149996,26592.499561499993,53395.673633520004 2025-05-17,02:59:19.000,137,11099181,5285,0,1747450758,13551.66414447,29357.238838799996,53395.673633520004 2025-05-17,02:59:20.000,137,11099170,3965,0,1747450759,13551.4822641,28435.635582600007,53395.54786536001 2025-05-17,02:59:21.000,137,11099208,4045,0,1747450760,13551.320592659999,25210.031235029994,53395.457032800005 2025-05-17,02:59:22.000,137,11099213,5245,0,1747450761,13551.105030739993,30739.51683876,53395.4220972 2025-05-17,02:59:23.000,137,11099219,5205,0,1747450762,13550.889468820002,26131.585147320002,53395.3871616 2025-05-17,02:59:24.000,137,11099176,5005,0,1747450763,13550.707588450001,30278.67996501,53395.38017448001 2025-05-17,02:59:25.000,137,11099236,4925,0,1747450764,13550.46508129,30278.644719360003,53395.240432080005 2025-05-17,02:59:26.000,137,11099168,4805,0,1747450765,13550.229310439994,29817.892435169997,53395.170560880004 2025-05-17,02:59:27.000,137,11099220,4845,0,1747450766,13550.027221139993,31200.191582519998,53395.177548 2025-05-17,02:59:28.000,137,11099191,5445,0,1747450767,13549.771241360002,32582.511877259996,53395.13562528001 2025-05-17,02:59:29.000,137,11099018,4885,0,1747450768,13549.454634789996,27513.74331207,53395.05876696 2025-05-17,02:59:30.000,137,11099226,4885,0,1747450769,13549.272754419995,30739.277168340006,53394.99588288001 2025-05-17,02:59:31.000,137,11099140,4845,0,1747450770,13549.01677463999,32582.490729869998,53394.81421776 2025-05-17,02:59:32.000,137,11099198,4725,0,1747450771,13548.733849619988,26131.535803410006,53394.7932564 2025-05-17,02:59:33.000,137,11099225,5125,0,1747450772,13548.491342460002,28435.628533469993,53394.786269280004 2025-05-17,02:59:34.000,137,11099157,5325,0,1747450773,13548.20841744,33043.60956882,53394.68146248001 2025-05-17,02:59:35.000,137,11099174,4925,0,1747450774,13547.932228729995,29818.132105590004,53394.667488240004 2025-05-17,02:59:36.000,137,11099197,5125,0,1747450775,13547.608885849993,36730.04374101,53394.50678448 2025-05-17,02:59:37.000,137,11099191,5085,0,1747450776,13547.325960829992,32122.11204957,53394.478836 2025-05-17,02:59:38.000,137,11099243,5245,0,1747450777,13547.002617949991,27514.23675117,53394.29717088001 2025-05-17,02:59:39.000,137,11099226,5005,0,1747450778,13546.692747689995,26592.73218279,53394.1993512 2025-05-17,02:59:40.000,137,11099197,5245,0,1747450779,13546.409822669993,28896.726225029997,53394.05262168 2025-05-17,02:59:41.000,137,11099176,4805,0,1747450780,13546.133633960002,24749.680751249995,53394.01069896001 2025-05-17,02:59:42.000,137,11099172,4765,0,1747450781,13545.864181559991,27975.292147950007,53393.89191792001 2025-05-17,02:59:43.000,137,11099191,5165,0,1747450782,13545.54757499,27053.787579569995,53393.75217552001 2025-05-17,02:59:44.000,137,11099166,4725,0,1747450783,13545.291595209994,34426.57838352,53393.64736872 2025-05-17,02:59:45.000,137,11099207,5285,0,1747450784,13544.954779710002,30279.504713219998,53393.55653616001 2025-05-17,02:59:46.000,137,11099139,5445,0,1747450785,13544.725745169992,27514.71609201,53393.395832400005 2025-05-17,02:59:47.000,137,11099204,4685,0,1747450786,13544.42934753,28897.16327109,53393.24910288001 2025-05-17,02:59:48.000,137,11099179,5125,0,1747450787,13544.18010405999,35809.11015216001,53393.21416728 2025-05-17,02:59:49.000,137,11099169,4885,0,1747450788,13543.843288559998,28436.460330810005,53392.99756656 2025-05-17,02:59:50.000,137,11099218,4685,0,1747450789,13543.526681989992,23367.741109530005,53392.88577264001 2025-05-17,02:59:51.000,137,11099195,5165,0,1747450790,13543.21007542,30279.779629290002,53392.76000448 2025-05-17,02:59:52.000,137,11099025,5325,0,1747450791,13542.947359329999,31201.411082010003,53392.732056 2025-05-17,02:59:53.000,137,11099202,4685,0,1747450792,13542.637489070003,32583.886457610002,53392.57135224 2025-05-17,02:59:54.000,137,11099163,5245,0,1747450793,13542.361300359997,29819.13308205,53392.389687120005 2025-05-17,02:59:55.000,137,11099205,5725,0,1747450794,13542.017748549995,33044.73742962,53392.32680304 2025-05-17,02:59:56.000,137,11099021,5365,0,1747450795,13541.78197769999,33044.793822659994,53392.18007352 2025-05-17,02:59:57.000,137,11099142,4805,0,1747450796,13541.512525299993,28436.869180349997,53392.08225384 2025-05-17,02:59:58.000,137,11099180,4725,0,1747450797,13541.256545520002,31201.714194600005,53391.935524320004 2025-05-17,02:59:59.000,137,11099205,5405,0,1747450798,13541.040983599996,32584.154324550007,53391.73289784 2025-05-17,03:00:00.000,137,11099173,4645,0,1747450799,13540.82542167999,30741.004205189995,53391.788794800006 2025-05-17,03:00:01.000,137,11099195,5245,0,1747450800,13540.58965083,27515.35756284,53391.65603952 2025-05-17,03:00:02.000,137,11099196,4645,0,1747450801,13540.421243079989,28897.734250620008,53391.42546456001 2025-05-17,03:00:03.000,137,11099171,5325,0,1747450802,13540.252835329993,27976.123945290004,53391.30668352001 2025-05-17,03:00:04.000,137,11099167,5285,0,1747450803,13540.077691270002,30280.146184049998,53391.17392824 2025-05-17,03:00:05.000,137,11099180,5125,0,1747450804,13539.963173999997,36270.539152829995,53391.02719872 2025-05-17,03:00:06.000,137,11099203,5285,0,1747450805,13539.814975180001,31201.904521110002,53390.90841768 2025-05-17,03:00:07.000,137,11099161,5205,0,1747450806,13539.680248979996,24750.801562919994,53390.69880408 2025-05-17,03:00:08.000,137,11099166,4965,0,1747450807,13539.55225909,31662.952868759996,53390.69181696 2025-05-17,03:00:09.000,137,11099190,4004,0,1747450808,13539.437741819995,30741.455349509997,53390.53810032001 2025-05-17,03:00:10.000,137,11099164,4045,0,1747450809,13539.28280668999,27055.098717750006,53390.475216240004 2025-05-17,03:00:11.000,137,11099163,4725,0,1747450810,13539.195234659994,25211.941549259995,53390.30053824001 2025-05-17,03:00:12.000,137,11099172,4845,0,1747450811,13539.033563219993,25212.012040560003,53390.2166928 2025-05-17,03:00:13.000,137,11099195,5165,0,1747450812,13538.939254880002,31663.277128739996,53390.06996328 2025-05-17,03:00:14.000,137,11099176,4685,0,1747450813,13538.858419160002,30741.709118190003,53389.9721436 2025-05-17,03:00:15.000,137,11099141,5525,0,1747450814,13538.784319749997,28898.516704049995,53389.79047848 2025-05-17,03:00:16.000,137,11099164,3924,0,1747450815,13538.676538790001,27516.104770620004,53389.66471032 2025-05-17,03:00:17.000,137,11099167,5085,0,1747450816,13538.481185799996,27516.13296714,53389.552916399996 2025-05-17,03:00:18.000,137,11099148,4965,0,1747450817,13538.32625066999,28898.580146220003,53389.441122480006 2025-05-17,03:00:19.000,137,11099207,5205,0,1747450818,13538.157842919994,25212.124826640007,53389.238496 2025-05-17,03:00:20.000,137,11099185,5445,0,1747450819,13538.016380409994,35810.54112555001,53389.154650560005 2025-05-17,03:00:21.000,137,11099165,4365,0,1747450820,13537.854708969993,33045.73135695,53389.01490816 2025-05-17,03:00:22.000,137,11099166,4004,0,1747450821,13537.740191700002,34888.90967283001,53388.84721728 2025-05-17,03:00:23.000,137,11099226,4765,0,1747450822,13537.497684540002,22908.017998320007,53388.72843624 2025-05-17,03:00:24.000,137,11099194,4685,0,1747450823,13537.362958339996,28898.375721450007,53388.51183552 2025-05-17,03:00:25.000,137,11099202,4965,0,1747450824,13537.17434166,30280.731261840003,53388.2952348 2025-05-17,03:00:26.000,137,11099199,5245,0,1747450825,13537.03287915,27055.133963400003,53388.18344088 2025-05-17,03:00:27.000,137,11099191,4245,0,1747450826,13536.877944019994,30741.525840810005,53388.043698479996 2025-05-17,03:00:28.000,137,11099176,4765,0,1747450827,13536.756690439994,27976.8077109,53387.85504624001 2025-05-17,03:00:29.000,137,11099078,4925,0,1747450828,13536.588282689998,28437.62343726,53387.72229096 2025-05-17,03:00:30.000,137,11099174,4205,0,1747450829,13536.446820179997,25212.019089690002,53387.477741760005 2025-05-17,03:00:31.000,137,11099218,3845,0,1747450830,13536.325566599997,28437.602289870003,53387.37992208001 2025-05-17,03:00:32.000,137,11099191,5205,0,1747450831,13536.177367780001,30280.879293570004,53387.18428272001 2025-05-17,03:00:33.000,137,11099186,4645,0,1747450832,13536.069586819991,26133.728082839996,53386.96069488 2025-05-17,03:00:34.000,137,11099150,4205,0,1747450833,13535.95506955,27055.359535559997,53386.78601688 2025-05-17,03:00:35.000,137,11099175,4605,0,1747450834,13535.8540249,25212.131875770006,53386.64627448 2025-05-17,03:00:36.000,137,11099199,5285,0,1747450835,13535.74624393999,31202.644679760007,53386.45063512 2025-05-17,03:00:37.000,137,11099209,4925,0,1747450836,13535.678880839994,29359.550953440004,53386.24102152 2025-05-17,03:00:38.000,137,11099188,4685,0,1747450837,13535.69235346,28898.897357070004,53386.0244208 2025-05-17,03:00:39.000,137,11099189,5165,0,1747450838,13535.69235346,31203.025332780002,53385.89166552001 2025-05-17,03:00:40.000,137,11099224,4765,0,1747450839,13535.70582607999,27516.753290580004,53385.71698752 2025-05-17,03:00:41.000,137,11099217,4925,0,1747450840,13535.72603500999,25673.715957299995,53385.45846408001 2025-05-17,03:00:42.000,137,11099205,5285,0,1747450841,13535.72603500999,33507.49871586,53385.33269592 2025-05-17,03:00:43.000,137,11099214,4965,0,1747450842,13535.699089769994,29360.38275078,53385.12308232001 2025-05-17,03:00:44.000,137,11099169,4525,0,1747450843,13535.678880839994,32586.14217921,53385.02526264001 2025-05-17,03:00:45.000,137,11099165,5245,0,1747450844,13535.631726669999,27517.246729680002,53384.75975208 2025-05-17,03:00:46.000,137,11099193,5205,0,1747450845,13535.550890949999,32125.284158070004,53384.70385512 2025-05-17,03:00:47.000,137,11099022,4805,0,1747450846,13535.517209399994,29360.326357740007,53384.48026728001 2025-05-17,03:00:48.000,137,11099155,5285,0,1747450847,13535.483527849989,32585.930705310006,53384.33353776001 2025-05-17,03:00:49.000,137,11099222,4965,0,1747450848,13535.436373679993,27977.78753997,53384.11693704001 2025-05-17,03:00:50.000,137,11099143,5205,0,1747450849,13535.395955819993,27516.887224050006,53383.97719464001 2025-05-17,03:00:51.000,137,11099185,5165,0,1747450850,13535.301647480002,29820.951757589995,53383.66277424001 2025-05-17,03:00:52.000,137,11099168,4765,0,1747450851,13535.288174859998,29360.107834709997,53383.571941680006 2025-05-17,03:00:53.000,137,11099192,4805,0,1747450852,13535.241020690002,31203.36369102,53383.36232808 2025-05-17,03:00:54.000,137,11099167,4605,0,1747450853,13535.234284379992,29821.008150630005,53383.187650080006 2025-05-17,03:00:55.000,137,11099195,4485,0,1747450854,13535.187130209997,27056.092645080003,53383.06188192001 2025-05-17,03:00:56.000,137,11099184,4765,0,1747450855,13535.241020690002,27516.915420570003,53382.84528120001 2025-05-17,03:00:57.000,137,11099170,4725,0,1747450856,13535.321856410003,28438.412939820002,53382.74746152 2025-05-17,03:00:58.000,137,11099150,4965,0,1747450857,13535.355537959993,27055.895269440007,53382.544835040004 2025-05-17,03:00:59.000,137,11099158,4605,0,1747450858,13535.395955819993,30742.23780294,53382.398105520006 2025-05-17,03:01:00.000,137,11099182,4605,0,1747450859,13535.422901059988,31202.954841479994,53382.181504800006 2025-05-17,03:01:01.000,137,11099166,4805,0,1747450860,13535.483527849989,29359.663739519994,53382.03477528001 2025-05-17,03:01:02.000,137,11099190,4725,0,1747450861,13535.557627259994,33506.744458949994,53381.86009728 2025-05-17,03:01:03.000,137,11099179,5325,0,1747450862,13535.66540821999,28898.60129361,53381.72035488001 2025-05-17,03:01:04.000,137,11099209,5044,0,1747450863,13535.79339811,28898.544900570007,53381.538689760004 2025-05-17,03:01:05.000,137,11099181,5285,0,1747450864,13535.98875109999,32124.106953359995,53381.39894736 2025-05-17,03:01:06.000,137,11099162,4805,0,1747450865,13536.157158850001,28437.700977689994,53381.21728224001 2025-05-17,03:01:07.000,137,11099160,4605,0,1747450866,13536.318830290002,29359.346528669994,53381.14042392 2025-05-17,03:01:08.000,137,11099133,5485,0,1747450867,13536.440083870002,30741.828953400007,53380.94478456 2025-05-17,03:01:09.000,137,11099164,4965,0,1747450868,13536.615227929993,29820.338483280007,53380.83299064001 2025-05-17,03:01:10.000,137,11099156,4245,0,1747450869,13536.749954129999,29820.359630670006,53380.602415680005 2025-05-17,03:01:11.000,137,11099204,4805,0,1747450870,13536.898152949994,26594.755283100007,53380.44171192 2025-05-17,03:01:12.000,137,11099177,5205,0,1747450871,13537.03287915,28898.78457099,53380.34389224 2025-05-17,03:01:13.000,137,11099147,5285,0,1747450872,13537.12718748999,30742.174360770005,53380.13427864 2025-05-17,03:01:14.000,137,11099199,5365,0,1747450873,13537.29559524,27977.392788690006,53380.050433200006 2025-05-17,03:01:15.000,137,11099238,5085,0,1747450874,13537.430321439992,30742.315343370006,53379.77793552 2025-05-17,03:01:16.000,137,11099186,4045,0,1747450875,13537.477475610001,30281.591255699997,53379.65915448001 2025-05-17,03:01:17.000,137,11099035,4645,0,1747450876,13537.659355980002,31203.243855809997,53379.53338632 2025-05-17,03:01:18.000,137,11099198,4045,0,1747450877,13537.827763729998,27516.859027529994,53379.28185000001 2025-05-17,03:01:19.000,137,11099202,4685,0,1747450878,13537.962489929989,26595.255771330005,53379.11415912001 2025-05-17,03:01:20.000,137,11099239,5325,0,1747450879,13538.13089768,26134.46824149,53378.974416720004 2025-05-17,03:01:21.000,137,11099128,4004,0,1747450880,13538.24541494999,31664.151220860003,53378.86960992001 2025-05-17,03:01:22.000,137,11099215,4725,0,1747450881,13538.339723289995,28438.476381989996,53378.639034960004 2025-05-17,03:01:23.000,137,11099209,5365,0,1747450882,13538.380141149995,21987.176048160007,53378.49929256 2025-05-17,03:01:24.000,137,11099184,4765,0,1747450883,13538.48792210999,32585.68398576,53378.28269184 2025-05-17,03:01:25.000,137,11099213,4325,0,1747450884,13538.568757829991,27977.533771290007,53378.01019416001 2025-05-17,03:01:26.000,137,11099199,4685,0,1747450885,13538.703484029997,30281.499617010006,53377.933335839996 2025-05-17,03:01:27.000,137,11099175,5405,0,1747450886,13538.757374510002,29359.868164290005,53377.72372224001 2025-05-17,03:01:28.000,137,11099207,5165,0,1747450887,13538.878628090002,27977.406886950004,53377.61192832 2025-05-17,03:01:29.000,137,11099157,4405,0,1747450888,13538.993145359993,26594.945609610004,53377.34641776 2025-05-17,03:01:30.000,137,11099142,5125,0,1747450889,13539.127871559998,26594.83282353,53377.10885568 2025-05-17,03:01:31.000,137,11099194,5085,0,1747450890,13539.235652519994,29359.57914996,53376.95513904001 2025-05-17,03:01:32.000,137,11099237,5125,0,1747450891,13539.44447812999,28437.898353330005,53376.71058984 2025-05-17,03:01:33.000,137,11099206,5205,0,1747450892,13539.599413259995,32585.134153620005,53376.56386032 2025-05-17,03:01:34.000,137,11099224,5125,0,1747450893,13539.855393040001,28437.891304200006,53376.32629824 2025-05-17,03:01:35.000,137,11099228,3845,0,1747450894,13540.165263299998,32585.02841667,53376.10969752 2025-05-17,03:01:36.000,137,11099172,4885,0,1747450895,13540.441452009989,27055.380682949995,53375.93501952 2025-05-17,03:01:37.000,137,11099212,4765,0,1747450896,13540.68395916999,25673.02514256,53375.76034152001 2025-05-17,03:01:38.000,137,11099183,4485,0,1747450897,13541.000565739996,30281.126013119996,53375.59265064001 2025-05-17,03:01:39.000,137,11099198,4685,0,1747450898,13541.276754450002,29820.444220229998,53375.39701128001 2025-05-17,03:01:40.000,137,11099200,4965,0,1747450899,13541.485580059998,31202.88435018,53375.21534616 2025-05-17,03:01:41.000,137,11099206,5205,0,1747450900,13541.76176876999,29359.75537821,53375.04765528 2025-05-17,03:01:42.000,137,11099231,4925,0,1747450901,13541.997539619995,29359.7765256,53374.85900304 2025-05-17,03:01:43.000,137,11099189,5205,0,1747450902,13542.213101540001,33046.32348387,53374.635415200006 2025-05-17,03:01:44.000,137,11099199,5044,0,1747450903,13542.482553939997,27055.838876399997,53374.43278872 2025-05-17,03:01:45.000,137,11099229,4485,0,1747450904,13542.785687889998,32124.67793289,53374.22317512001 2025-05-17,03:01:46.000,137,11099226,4565,0,1747450905,13543.04840398,30742.343539890004,53374.111381200004 2025-05-17,03:01:47.000,137,11099195,5165,0,1747450906,13543.378483169996,26134.32725889,53373.95766456001 2025-05-17,03:01:48.000,137,11099152,4725,0,1747450907,13543.688353429992,22908.73700958,53373.81093504 2025-05-17,03:01:49.000,137,11099198,4845,0,1747450908,13544.004959999998,33046.49971212,53373.63625704 2025-05-17,03:01:50.000,137,11099233,5365,0,1747450909,13544.36872074,27516.880174920007,53373.440617680004 2025-05-17,03:01:51.000,137,11099195,4405,0,1747450910,13544.712272550001,24752.077455449995,53373.272926800004 2025-05-17,03:01:52.000,137,11099230,4885,0,1747450911,13545.123187459998,27517.007059259995,53373.224016960005 2025-05-17,03:01:53.000,137,11099215,5325,0,1747450912,13545.493684509995,30281.89436829,53373.02139048 2025-05-17,03:01:54.000,137,11099201,5125,0,1747450913,13545.864181559991,27517.021157519994,53372.9235708 2025-05-17,03:01:55.000,137,11099198,4405,0,1747450914,13546.194260750002,27056.177234639996,53372.741905680006 2025-05-17,03:01:56.000,137,11099192,4765,0,1747450915,13546.450240529994,31664.137122600005,53372.61613752001 2025-05-17,03:01:57.000,137,11099193,5085,0,1747450916,13546.74663817,31203.229757549998,53372.49036936 2025-05-17,03:01:58.000,137,11099196,4885,0,1747450917,13547.063244739991,29359.93160646,53372.42748528001 2025-05-17,03:01:59.000,137,11099238,4925,0,1747450918,13547.332697140002,32585.451364470006,53372.287742880006 2025-05-17,03:02:00.000,137,11099235,5285,0,1747450919,13547.689721569994,27977.29410087,53372.21088456001 2025-05-17,03:02:01.000,137,11099195,5165,0,1747450920,13547.98611921,30742.040427300002,53372.06415504001 2025-05-17,03:02:02.000,137,11099226,4845,0,1747450921,13548.262307919991,29359.565051700003,53371.95934824 2025-05-17,03:02:03.000,137,11099183,5205,0,1747450922,13548.498078769997,25673.081535599995,53371.84755432 2025-05-17,03:02:04.000,137,11099190,4445,0,1747450923,13548.807949029993,27976.998037409998,53371.72178616 2025-05-17,03:02:05.000,137,11099170,4885,0,1747450924,13549.07740142999,27516.062475839994,53371.498198320005 2025-05-17,03:02:06.000,137,11099170,3965,0,1747450925,13549.31990858999,27516.013131929998,53371.498198320005 2025-05-17,03:02:07.000,137,11099178,5005,0,1747450926,13549.575888369996,27976.63853178,53371.428327120004 2025-05-17,03:02:08.000,137,11099197,4685,0,1747450927,13549.791450290002,31662.804837029995,53371.3165332 2025-05-17,03:02:09.000,137,11099173,5565,0,1747450928,13549.993539589988,30740.990106929996,53371.12089384 2025-05-17,03:02:10.000,137,11099211,5405,0,1747450929,13550.242783059999,27515.167236330002,53371.064996880006 2025-05-17,03:02:11.000,137,11099155,5525,0,1747450930,13550.43813604999,28436.474429070004,53370.96019008 2025-05-17,03:02:12.000,137,11099185,5005,0,1747450931,13550.633489039996,28436.199513,53370.827434800005 2025-05-17,03:02:13.000,137,11099006,4965,0,1747450932,13550.855787269997,25210.496477609995,53370.708653760004 2025-05-17,03:02:14.000,137,11099018,4725,0,1747450933,13551.057876569997,30739.848147869998,53370.589872720004 2025-05-17,03:02:15.000,137,11099185,5445,0,1747450934,13551.327328969994,31661.211733649994,53370.492053040005 2025-05-17,03:02:16.000,137,11099162,4965,0,1747450935,13551.52268196,29357.090807069995,53370.38025912 2025-05-17,03:02:17.000,137,11099205,4325,0,1747450936,13551.751716499995,29817.70210866,53370.21256824 2025-05-17,03:02:18.000,137,11099105,5325,0,1747450937,13551.987487350001,27513.545936430004,53370.086800080004 2025-05-17,03:02:19.000,137,11099148,4565,0,1747450938,13552.196312959997,32121.301399620002,53369.96103192001 2025-05-17,03:02:20.000,137,11099166,5085,0,1747450939,13552.432083809988,27513.2569221,53369.772379680006 2025-05-17,03:02:21.000,137,11099205,5285,0,1747450940,13552.640909419999,34425.04167318001,53369.653598640005 2025-05-17,03:02:22.000,137,11099201,5565,0,1747450941,13552.85647133999,31199.465522130005,53369.54180472 2025-05-17,03:02:23.000,137,11099217,5085,0,1747450942,13553.12592374,33503.31153264,53369.52084336 2025-05-17,03:02:24.000,137,11099180,4125,0,1747450943,13553.334749349997,28434.690999180006,53369.367126720004 2025-05-17,03:02:25.000,137,11099190,5005,0,1747450944,13553.590729129988,27513.1159395,53369.20642296 2025-05-17,03:02:26.000,137,11099204,4805,0,1747450945,13553.813027359989,31660.140265890004,53369.052706320006 2025-05-17,03:02:27.000,137,11099181,5445,0,1747450946,13554.09595237999,31660.069774589996,53368.95488664001 2025-05-17,03:02:28.000,137,11099223,5365,0,1747450947,13554.351932159996,29356.103928869998,53368.864054080004 2025-05-17,03:02:29.000,137,11099182,4845,0,1747450948,13554.621384559992,28434.45132876,53368.745273040004 2025-05-17,03:02:30.000,137,11099184,5085,0,1747450949,13554.890836959989,24748.080598739994,53368.65444048 2025-05-17,03:02:31.000,137,11099178,4885,0,1747450950,13555.079453639999,25669.627461900003,53368.44482688 2025-05-17,03:02:32.000,137,11099264,5325,0,1747450951,13555.30175187,26591.30825853,53368.38892992 2025-05-17,03:02:33.000,137,11099178,4125,0,1747450952,13555.43647806999,31660.006332420002,53368.25617464001 2025-05-17,03:02:34.000,137,11099196,4925,0,1747450953,13555.618358439991,30738.52996056,53368.08848376001 2025-05-17,03:02:35.000,137,11099212,4645,0,1747450954,13555.800238809992,31199.458473000006,53367.990664079996 2025-05-17,03:02:36.000,137,11099218,4165,0,1747450955,13555.928228700002,29356.3929432,53367.9627156 2025-05-17,03:02:37.000,137,11099214,4645,0,1747450956,13556.116845379998,30738.88241706,53367.7880376 2025-05-17,03:02:38.000,137,11099231,5165,0,1747450957,13556.238098959999,28435.135094369994,53367.690217920004 2025-05-17,03:02:39.000,137,11099206,4085,0,1747450958,13556.39303408999,29356.801792740007,53367.487591439996 2025-05-17,03:02:40.000,137,11099230,4885,0,1747450959,13556.53449659999,23366.620297860005,53367.41772024001 2025-05-17,03:02:41.000,137,11099169,4445,0,1747450960,13556.669222799996,30739.389954419996,53367.3338748 2025-05-17,03:02:42.000,137,11099168,4125,0,1747450961,13556.824157930001,32582.681056379995,53367.09631272 2025-05-17,03:02:43.000,137,11099223,5085,0,1747450962,13556.999301989992,32121.96401784,53367.00548016 2025-05-17,03:02:44.000,137,11099209,4405,0,1747450963,13557.201391289993,29818.075712549995,53366.872724880006 2025-05-17,03:02:45.000,137,11099190,5245,0,1747450964,13557.443898449994,29357.408017919995,53366.79586656001 2025-05-17,03:02:46.000,137,11099210,4765,0,1747450965,13557.63251512999,29357.612442690006,53366.67708552001 2025-05-17,03:02:47.000,137,11099191,5085,0,1747450966,13557.8817586,29357.725228769996,53366.62118856 2025-05-17,03:02:48.000,137,11099238,4605,0,1747450967,13558.083847900001,30740.256997410004,53366.48843328001 2025-05-17,03:02:49.000,137,11099164,4725,0,1747450968,13558.292673509997,29818.865215109996,53366.39061360001 2025-05-17,03:02:50.000,137,11099234,4965,0,1747450969,13558.467817569988,28436.629509930004,53366.26484544 2025-05-17,03:02:51.000,137,11099267,5285,0,1747450970,13558.663170559994,24750.442057289998,53366.18798712 2025-05-17,03:02:52.000,137,11099200,4885,0,1747450971,13558.85852355,27054.577082129996,53366.083180320005 2025-05-17,03:02:53.000,137,11099219,5285,0,1747450972,13559.006722369995,30280.315363169997,53365.99234776 2025-05-17,03:02:54.000,137,11099208,5125,0,1747450973,13559.168393809996,28437.249833370006,53365.9015152 2025-05-17,03:02:55.000,137,11099180,3804,0,1747450974,13559.323328940001,28437.503602049997,53365.76875992001 2025-05-17,03:02:56.000,137,11099232,4725,0,1747450975,13559.532154549997,29820.155205899995,53365.73382432 2025-05-17,03:02:57.000,137,11099179,4485,0,1747450976,13559.740980159993,26134.00299891,53365.59408192 2025-05-17,03:02:58.000,137,11099208,4925,0,1747450977,13559.97001469999,30742.315343370006,53365.49626224 2025-05-17,03:02:59.000,137,11099164,4805,0,1747450978,13560.2394671,29360.023245150005,53365.461326640005 2025-05-17,03:03:00.000,137,11099270,4805,0,1747450979,13560.508919499996,27056.092645080003,53365.26568728001 2025-05-17,03:03:01.000,137,11099210,4725,0,1747450980,13560.805317140002,27056.184283769995,53365.174854720004 2025-05-17,03:03:02.000,137,11099216,4725,0,1747450981,13561.000670129994,28438.821789359994,53365.14690624001 2025-05-17,03:03:03.000,137,11099225,5445,0,1747450982,13561.22970466999,25674.13185597,53365.07004792001 2025-05-17,03:03:04.000,137,11099206,4725,0,1747450983,13561.45873921,26595.833799989996,53364.9931896 2025-05-17,03:03:05.000,137,11099235,5325,0,1747450984,13561.694510059991,28439.117852819996,53364.86742144 2025-05-17,03:03:06.000,137,11099209,5205,0,1747450985,13561.916808289992,32586.586274400004,53364.87440856 2025-05-17,03:03:07.000,137,11099197,5205,0,1747450986,13562.159315449993,29361.03127074,53364.8185116 2025-05-17,03:03:08.000,137,11099268,4885,0,1747450987,13562.401822609994,24292.269754680005,53364.73466616001 2025-05-17,03:03:09.000,137,11099266,4805,0,1747450988,13562.57023035999,31204.667780069998,53364.622872240005 2025-05-17,03:03:10.000,137,11099235,5365,0,1747450989,13562.745374419996,28439.991944940004,53364.58793664 2025-05-17,03:03:11.000,137,11099220,4765,0,1747450990,13562.954200029992,25214.422843020002,53364.56697528001 2025-05-17,03:03:12.000,137,11099203,5085,0,1747450991,13563.176498259993,24753.825639689996,53364.42723288001 2025-05-17,03:03:13.000,137,11099121,5125,0,1747450992,13563.371851249998,31205.316300029997,53364.38531016 2025-05-17,03:03:14.000,137,11099109,5005,0,1747450993,13563.560467929994,29822.9748579,53364.32941320001 2025-05-17,03:03:15.000,137,11099096,4605,0,1747450994,13563.802975089995,28440.633415770004,53364.16172232001 2025-05-17,03:03:16.000,137,11099125,5245,0,1747450995,13563.93096497999,30744.77548974,53364.06390264001 2025-05-17,03:03:17.000,137,11099161,5085,0,1747450996,13564.072427489991,29823.165184409998,53364.09883824 2025-05-17,03:03:18.000,137,11099194,4885,0,1747450997,13564.213889999992,28901.540780819996,53363.92416024001 2025-05-17,03:03:19.000,137,11099196,4965,0,1747450998,13564.314934649992,27519.128847390006,53363.88223752 2025-05-17,03:03:20.000,137,11099153,5325,0,1747450999,13564.463133470003,28440.81669315,53363.76345648 2025-05-17,03:03:21.000,137,11099155,5085,0,1747451000,13564.591123359998,29823.31321614,53363.665636800004 2025-05-17,03:03:22.000,137,11099134,5085,0,1747451001,13564.665222769989,27058.447054500008,53363.67262392 2025-05-17,03:03:23.000,137,11099151,5325,0,1747451002,13564.793212659999,28901.82274602,53363.53986864001 2025-05-17,03:03:24.000,137,11099174,3965,0,1747451003,13564.9548841,30745.177290149993,53363.46999744001 2025-05-17,03:03:25.000,137,11099158,4165,0,1747451004,13565.09634661,29362.81470063,53363.42807472 2025-05-17,03:03:26.000,137,11098998,4965,0,1747451005,13565.1569734,26597.976735510005,53363.351216400006 2025-05-17,03:03:27.000,137,11099184,4965,0,1747451006,13565.244545429996,28902.15405513,53363.19051264 2025-05-17,03:03:28.000,137,11099158,4605,0,1747451007,13565.379271630001,27519.728023439995,53363.19051264 2025-05-17,03:03:29.000,137,11099142,4925,0,1747451008,13565.433162109992,29823.95468697,53363.05077024 2025-05-17,03:03:30.000,137,11099198,4845,0,1747451009,13565.487052589997,31206.479406479993,53363.05775736001 2025-05-17,03:03:31.000,137,11099158,4765,0,1747451010,13565.561152000002,28902.323234249998,53362.95993768001 2025-05-17,03:03:32.000,137,11099152,3965,0,1747451011,13565.682405580003,30284.7633642,53362.93897632001 2025-05-17,03:03:33.000,137,11099169,4605,0,1747451012,13565.837340709993,33510.44525220001,53362.82019528001 2025-05-17,03:03:34.000,137,11099153,5605,0,1747451013,13565.96533059999,30745.473353609996,53362.82019528001 2025-05-17,03:03:35.000,137,11099157,5125,0,1747451014,13566.079847869994,30284.61533247,53362.75032408001 2025-05-17,03:03:36.000,137,11099159,5405,0,1747451015,13566.09332049,25676.338233660004,53362.62455592001 2025-05-17,03:03:37.000,137,11099201,5125,0,1747451016,13566.10679310999,23372.231405340004,53362.62455592001 2025-05-17,03:03:38.000,137,11099168,4765,0,1747451017,13566.09332049,29823.679770899995,53362.64551728 2025-05-17,03:03:39.000,137,11099129,5044,0,1747451018,13566.039430009994,28441.239640950007,53362.5476976 2025-05-17,03:03:40.000,137,11099180,4885,0,1747451019,13566.012484769999,28902.090612960004,53362.50577488001 2025-05-17,03:03:41.000,137,11099186,4805,0,1747451020,13565.999012149994,28441.225542689994,53362.47083928 2025-05-17,03:03:42.000,137,11099162,4845,0,1747451021,13565.958594289994,30284.516644649993,53362.491800640004 2025-05-17,03:03:43.000,137,11099183,5245,0,1747451022,13565.951857979999,30745.332371009994,53362.38699384001 2025-05-17,03:03:44.000,137,11099217,5245,0,1747451023,13565.884494879989,28901.935532100004,53362.38699384001 2025-05-17,03:03:45.000,137,11099194,4685,0,1747451024,13565.810395469998,28901.893237320008,53362.33808400001 2025-05-17,03:03:46.000,137,11099054,4805,0,1747451025,13565.709350819998,27980.226538949995,53362.3031484 2025-05-17,03:03:47.000,137,11099198,4405,0,1747451026,13565.567888309997,30745.09270059,53362.3031484 2025-05-17,03:03:48.000,137,11099207,5285,0,1747451027,13565.399480560001,31666.646612879995,53362.26122568 2025-05-17,03:03:49.000,137,11099257,5445,0,1747451028,13565.244545429996,30284.150089889998,53362.2332772 2025-05-17,03:03:50.000,137,11099209,5205,0,1747451029,13565.13002815999,28901.604222990005,53362.156418880004 2025-05-17,03:03:51.000,137,11099265,5044,0,1747451030,13565.04919243999,31205.61941262,53362.14943176001 2025-05-17,03:03:52.000,137,11099206,4645,0,1747451031,13564.90772992999,31205.563019580004,53362.107509040005 2025-05-17,03:03:53.000,137,11099197,5485,0,1747451032,13564.820157899994,29823.172233539997,53362.10052192001 2025-05-17,03:03:54.000,137,11099180,4845,0,1747451033,13564.719113249994,33970.54901643,53362.058599200005 2025-05-17,03:03:55.000,137,11099202,4325,0,1747451034,13564.631541219998,28901.583075600007,53362.03065072001 2025-05-17,03:03:56.000,137,11099205,5044,0,1747451035,13564.496815019993,33970.61245859999,53362.07956056001 2025-05-17,03:03:57.000,137,11099278,4885,0,1747451036,13564.456397159993,29823.30616701,53362.04462496 2025-05-17,03:03:58.000,137,11099225,5565,0,1747451037,13564.436188229993,27980.01506505,53362.0236636 2025-05-17,03:03:59.000,137,11099224,4765,0,1747451038,13564.402506680002,29362.518637169997,53362.01667648 2025-05-17,03:04:00.000,137,11099194,4525,0,1747451039,13564.389034059997,33970.760490329994,53362.00270224001 2025-05-17,03:04:01.000,137,11099254,4765,0,1747451040,13564.415979299993,28901.82979515,53362.04462496 2025-05-17,03:04:02.000,137,11099244,4805,0,1747451041,13564.382297750002,23832.885001710005,53362.10052192001 2025-05-17,03:04:03.000,137,11099223,5205,0,1747451042,13564.348616199997,33510.254925689995,53362.08654768 2025-05-17,03:04:04.000,137,11099232,4845,0,1747451043,13564.287989409997,22450.663394789997,53362.163406 2025-05-17,03:04:05.000,137,11099178,3804,0,1747451044,13564.159999520001,28902.231595560006,53362.17039312001 2025-05-17,03:04:06.000,137,11099218,4805,0,1747451045,13564.085900109996,25676.570854949998,53362.21930296001 2025-05-17,03:04:07.000,137,11099183,5605,0,1747451046,13563.984855459996,29363.251746690003,53362.19834160001 2025-05-17,03:04:08.000,137,11099245,5085,0,1747451047,13563.89054711999,28902.569953800004,53362.31013552 2025-05-17,03:04:09.000,137,11099214,4605,0,1747451048,13563.843392949995,25216.135781610006,53362.275199920005 2025-05-17,03:04:10.000,137,11099191,5245,0,1747451049,13563.72887567999,31667.894308889998,53362.33109688 2025-05-17,03:04:11.000,137,11099178,4965,0,1747451050,13563.58741316999,29824.772386049997,53362.3730196 2025-05-17,03:04:12.000,137,11099162,4845,0,1747451051,13563.472895899999,30746.587116149996,53362.4778264 2025-05-17,03:04:13.000,137,11099255,5285,0,1747451052,13563.344906009988,31207.53677598,53362.561671840005 2025-05-17,03:04:14.000,137,11099225,5165,0,1747451053,13563.243861360002,33050.94771315,53362.610581680005 2025-05-17,03:04:15.000,137,11099275,5645,0,1747451054,13563.169761949997,27981.897182760003,53362.680452880006 2025-05-17,03:04:16.000,137,11099200,5005,0,1747451055,13563.129344089997,26599.562789760006,53362.729362720005 2025-05-17,03:04:17.000,137,11099221,5245,0,1747451056,13563.095662539992,24295.575796649995,53362.77128544001 2025-05-17,03:04:18.000,137,11099206,4765,0,1747451057,13563.055244679992,30286.624334520006,53362.862118 2025-05-17,03:04:19.000,137,11099198,4765,0,1747451058,13562.907045859996,28904.423874989996,53362.862118 2025-05-17,03:04:20.000,137,11099202,4765,0,1747451059,13562.77905597,29826.386636819996,53363.02282176 2025-05-17,03:04:21.000,137,11099219,5165,0,1747451060,13562.67127500999,34434.973897350006,53363.05775736001 2025-05-17,03:04:22.000,137,11099207,5165,0,1747451061,13562.55002142999,27061.844735160004,53363.19051264 2025-05-17,03:04:23.000,137,11099223,5325,0,1747451062,13562.47592202,32592.112792319997,53363.23942248 2025-05-17,03:04:24.000,137,11099212,4965,0,1747451063,13562.361404749994,27062.183093400003,53363.29531944001 2025-05-17,03:04:25.000,137,11099052,5285,0,1747451064,13562.253623789999,35357.430098280005,53363.36519064 2025-05-17,03:04:26.000,137,11099265,4445,0,1747451065,13562.186260689989,27984.01192176,53363.48397168 2025-05-17,03:04:27.000,137,11099148,5125,0,1747451066,13562.152579139998,29827.542694140007,53363.47698456 2025-05-17,03:04:28.000,137,11099237,4405,0,1747451067,13562.112161279998,25219.321988370008,53363.53986864001 2025-05-17,03:04:29.000,137,11099221,5005,0,1747451068,13562.071743419998,37201.531850190004,53363.65166256 2025-05-17,03:04:30.000,137,11099231,4485,0,1747451069,13562.044798180003,29367.382536870005,53363.71454664 2025-05-17,03:04:31.000,137,11099249,4485,0,1747451070,13561.963962460002,31671.792477780007,53363.89621176001 2025-05-17,03:04:32.000,137,11099059,5165,0,1747451071,13561.916808289992,32593.719993959996,53363.98704432 2025-05-17,03:04:33.000,137,11099216,4845,0,1747451072,13561.896599359992,25681.124592930006,53364.06390264001 2025-05-17,03:04:34.000,137,11099271,5205,0,1747451073,13561.862917810002,31672.314113400003,53364.14774808 2025-05-17,03:04:35.000,137,11099199,4285,0,1747451074,13561.835972569992,29368.341218550006,53364.26652912 2025-05-17,03:04:36.000,137,11099259,5165,0,1747451075,13561.809027329997,29829.3895662,53364.35037456001 2025-05-17,03:04:37.000,137,11099210,4685,0,1747451076,13561.809027329997,29829.53759793,53364.44819424001 2025-05-17,03:04:38.000,137,11099162,4805,0,1747451077,13561.782082090001,27525.487162649995,53364.55998816 2025-05-17,03:04:39.000,137,11099207,5085,0,1747451078,13561.741664230001,28908.21630693,53364.741653280005 2025-05-17,03:04:40.000,137,11099214,4845,0,1747451079,13561.681037440001,33977.75322729,53364.860434320006 2025-05-17,03:04:41.000,137,11099201,5005,0,1747451080,13561.606938029996,30751.902160169993,53364.958254000005 2025-05-17,03:04:42.000,137,11099229,5205,0,1747451081,13561.586729099996,29369.469079350005,53365.04908656001 2025-05-17,03:04:43.000,137,11099200,4845,0,1747451082,13561.49915707,25682.703598050008,53365.13991912001 2025-05-17,03:04:44.000,137,11099203,5245,0,1747451083,13561.41158503999,32134.77228705,53365.28664864001 2025-05-17,03:04:45.000,137,11099209,5445,0,1747451084,13561.384639799995,33056.61521367,53365.30761000001 2025-05-17,03:04:46.000,137,11099225,5285,0,1747451085,13561.3172767,32135.004908339994,53365.39844256 2025-05-17,03:04:47.000,137,11099185,4685,0,1747451086,13561.263386219995,29830.898080019993,53365.59408192 2025-05-17,03:04:48.000,137,11099193,5325,0,1747451087,13561.14886894999,27066.04601664,53365.677927360004 2025-05-17,03:04:49.000,137,11099199,4685,0,1747451088,13561.081505849994,25222.881799020004,53365.70587584 2025-05-17,03:04:50.000,137,11099243,4565,0,1747451089,13560.980461199993,27988.32598932,53365.845618240004 2025-05-17,03:04:51.000,137,11099264,4885,0,1747451090,13560.892889169998,36284.045285910004,53365.94343792 2025-05-17,03:04:52.000,137,11099194,5325,0,1747451091,13560.798580829993,29832.11757951,53366.034270480006 2025-05-17,03:04:53.000,137,11099199,4645,0,1747451092,13560.724481420002,31675.683597540003,53366.04824472 2025-05-17,03:04:54.000,137,11099206,4885,0,1747451093,13560.609964149997,32136.640306500005,53366.13907728 2025-05-17,03:04:55.000,137,11099254,5044,0,1747451094,13560.562809980001,30293.208221940004,53366.30676816 2025-05-17,03:04:56.000,137,11099253,5285,0,1747451095,13560.488710569996,30754.030997430003,53366.38362648 2025-05-17,03:04:57.000,137,11099151,5445,0,1747451096,13560.414611159991,27527.9896038,53366.46048480001 2025-05-17,03:04:58.000,137,11099232,4925,0,1747451097,13560.31356650999,28910.63415852,53366.54433024 2025-05-17,03:04:59.000,137,11099226,5005,0,1747451098,13560.165367689995,34441.0009035,53366.64214992 2025-05-17,03:05:00.000,137,11099191,5405,0,1747451099,13560.044114109995,27067.244368739994,53366.684072640004 2025-05-17,03:05:01.000,137,11099206,4045,0,1747451100,13559.99695994,27528.13763553,53366.83080216 2025-05-17,03:05:02.000,137,11099197,5445,0,1747451101,13559.97675101,32136.788338230006,53366.872724880006 2025-05-17,03:05:03.000,137,11099265,5165,0,1747451102,13559.916124219999,30754.270667849996,53366.93560896 2025-05-17,03:05:04.000,137,11099227,5285,0,1747451103,13559.963278389994,30293.476088879994,53367.09631272 2025-05-17,03:05:05.000,137,11099057,5125,0,1747451104,13559.983487319994,30293.588874959998,53367.16618392 2025-05-17,03:05:06.000,137,11099177,5445,0,1747451105,13560.003696249994,29832.836590770006,53367.2640036 2025-05-17,03:05:07.000,137,11099155,5205,0,1747451106,13559.99695994,35363.351367480005,53367.28496496 2025-05-17,03:05:08.000,137,11099156,4845,0,1747451107,13559.983487319994,33519.905184660005,53367.4386816 2025-05-17,03:05:09.000,137,11099210,4965,0,1747451108,13559.99022362999,29832.942327719997,53367.55047552 2025-05-17,03:05:10.000,137,11099172,4725,0,1747451109,13559.895915289999,30293.863791030002,53367.641308080005 2025-05-17,03:05:11.000,137,11099216,5044,0,1747451110,13559.788134329989,29372.133650489995,53367.72515352 2025-05-17,03:05:12.000,137,11099134,4765,0,1747451111,13559.680353369993,23841.73165986,53367.86489592 2025-05-17,03:05:13.000,137,11099175,5325,0,1747451112,13559.559099789993,30754.785254340008,53367.99765120001 2025-05-17,03:05:14.000,137,11099203,5445,0,1747451113,13559.410900969997,27989.47499751,53368.06752240001 2025-05-17,03:05:15.000,137,11099122,5085,0,1747451114,13559.249229529996,29372.08430658,53368.158354959996 2025-05-17,03:05:16.000,137,11099145,5325,0,1747451115,13559.107767019996,34902.45810069,53368.23521328001 2025-05-17,03:05:17.000,137,11099178,4645,0,1747451116,13558.89220509999,31215.438850709994,53368.29809736 2025-05-17,03:05:18.000,137,11099136,4645,0,1747451117,13558.669906869989,24302.335912320006,53368.35399432001 2025-05-17,03:05:19.000,137,11099191,5285,0,1747451118,13558.494762809998,33058.765198320005,53368.42386552001 2025-05-17,03:05:20.000,137,11098986,4765,0,1747451119,13558.312882439997,28449.994660409997,53368.51469808 2025-05-17,03:05:21.000,137,11099016,4845,0,1747451120,13558.144474690002,30754.22837307,53368.528672320004 2025-05-17,03:05:22.000,137,11098951,5445,0,1747451121,13557.96259432,34901.93646507,53368.647453360005 2025-05-17,03:05:23.000,137,11099174,4725,0,1747451122,13557.848077049995,28910.556618090006,53368.72431168 2025-05-17,03:05:24.000,137,11099169,5044,0,1747451123,13557.65946037,34901.668598129996,53368.885015440006 2025-05-17,03:05:25.000,137,11099178,4325,0,1747451124,13557.450634759989,31675.465074509993,53368.89200256 2025-05-17,03:05:26.000,137,11099196,4685,0,1747451125,13557.262018079993,31675.40163234,53368.9409124 2025-05-17,03:05:27.000,137,11099122,3845,0,1747451126,13557.080137709992,28910.190063329996,53368.96886088 2025-05-17,03:05:28.000,137,11099188,4845,0,1747451127,13556.857839479992,28910.161866809998,53369.03873208 2025-05-17,03:05:29.000,137,11099173,4605,0,1747451128,13556.628804939995,31675.37343582,53369.02475784001 2025-05-17,03:05:30.000,137,11099179,5285,0,1747451129,13556.386297779994,26605.921105019996,53369.17148736001 2025-05-17,03:05:31.000,137,11099186,4685,0,1747451130,13556.190944789989,25223.283599429997,53369.21341008001 2025-05-17,03:05:32.000,137,11099146,4965,0,1747451131,13555.975382869998,31214.40967773,53369.199435840004 2025-05-17,03:05:33.000,137,11099189,5485,0,1747451132,13555.786766190002,34440.436973100004,53369.28328128 2025-05-17,03:05:34.000,137,11099134,4004,0,1747451133,13555.591413199996,31214.325088169993,53369.33219112 2025-05-17,03:05:35.000,137,11099127,5565,0,1747451134,13555.348906039995,27527.228297759997,53369.37411384 2025-05-17,03:05:36.000,137,11099021,4365,0,1747451135,13555.099662569999,24301.102314570002,53369.42302368 2025-05-17,03:05:37.000,137,11099207,4925,0,1747451136,13554.857155409998,27987.740911529996,53369.436997920006 2025-05-17,03:05:38.000,137,11099166,4925,0,1747451137,13554.500130979992,28909.35121686,53369.47193352 2025-05-17,03:05:39.000,137,11099168,4525,0,1747451138,13554.14310655,31674.316066319996,53369.4649464 2025-05-17,03:05:40.000,137,11099180,5005,0,1747451139,13553.826499979994,27526.516335630004,53369.499882 2025-05-17,03:05:41.000,137,11099179,5245,0,1747451140,13553.422321379992,28908.942367320007,53369.51385624 2025-05-17,03:05:42.000,137,11099145,5285,0,1747451141,13553.098978499991,25682.78818761,53369.45097216 2025-05-17,03:05:43.000,137,11099218,4445,0,1747451142,13552.77563561999,28908.68154951,53369.40206232 2025-05-17,03:05:44.000,137,11099201,5125,0,1747451143,13552.459029049998,28908.568763429997,53369.45795928001 2025-05-17,03:05:45.000,137,11099210,4205,0,1747451144,13552.135686169997,27986.690591160004,53369.50686912001 2025-05-17,03:05:46.000,137,11099189,5245,0,1747451145,13551.859497459991,27064.840615409994,53369.51385624 2025-05-17,03:05:47.000,137,11099161,4605,0,1747451146,13551.590045059995,29829.770219219994,53369.4649464 2025-05-17,03:05:48.000,137,11099193,5205,0,1747451147,13551.334065279989,31672.913289450007,53369.499882 2025-05-17,03:05:49.000,137,11099235,5365,0,1747451148,13551.152184909988,33055.198338539994,53369.485907760005 2025-05-17,03:05:50.000,137,11099150,4325,0,1747451149,13550.977040849997,27524.78929878,53369.47892064001 2025-05-17,03:05:51.000,137,11099211,5325,0,1747451150,13550.781687859992,28446.166982819996,53369.45795928001 2025-05-17,03:05:52.000,137,11099218,5044,0,1747451151,13550.593071179996,27985.14683169,53369.485907760005 2025-05-17,03:05:53.000,137,11099243,5285,0,1747451152,13550.390981879995,23376.43973595,53369.555778960006 2025-05-17,03:05:54.000,137,11099186,4725,0,1747451153,13550.209101509994,30288.851859600007,53369.54180472 2025-05-17,03:05:55.000,137,11099228,4925,0,1747451154,13550.033957449989,28445.29993983,53369.52783048001 2025-05-17,03:05:56.000,137,11099183,5165,0,1747451155,13549.919440179998,32131.825750710006,53369.583727440004 2025-05-17,03:05:57.000,137,11099249,5205,0,1747451156,13549.730823500002,30749.131852079998,53369.54879184001 2025-05-17,03:05:58.000,137,11099231,5445,0,1747451157,13549.569152060001,28444.750107689993,53369.54180472 2025-05-17,03:05:59.000,137,11099240,4925,0,1747451158,13549.42768955,32131.275918569998,53369.52084336 2025-05-17,03:06:00.000,137,11099208,4125,0,1747451159,13549.333381209995,27061.929324719997,53369.56276608 2025-05-17,03:06:01.000,137,11099189,5005,0,1747451160,13549.191918699995,30287.63940924,53369.604688800006 2025-05-17,03:06:02.000,137,11099224,5044,0,1747451161,13549.090874049994,32130.78247947,53369.5697532 2025-05-17,03:06:03.000,137,11099206,4965,0,1747451162,13548.942675229999,27061.365394320004,53369.583727440004 2025-05-17,03:06:04.000,137,11099243,5525,0,1747451163,13548.807949029993,31208.692833299996,53369.59770168001 2025-05-17,03:06:05.000,137,11099273,5205,0,1747451164,13548.605859729993,27521.807516789995,53369.653598640005 2025-05-17,03:06:06.000,137,11099232,4885,0,1747451165,13548.491342460002,30286.6666293,53369.6396244 2025-05-17,03:06:07.000,137,11099228,4685,0,1747451166,13548.275780539996,29825.681723820002,53369.62565016001 2025-05-17,03:06:08.000,137,11099191,5165,0,1747451167,13548.12758172,33972.9386715,53369.67456000001 2025-05-17,03:06:09.000,137,11099253,5365,0,1747451168,13547.90528349,26138.599031670004,53369.61866304 2025-05-17,03:06:10.000,137,11099225,5165,0,1747451169,13547.736875739989,30746.685803970002,53369.66757288 2025-05-17,03:06:11.000,137,11099192,4685,0,1747451170,13547.548259059993,27981.46718583,53369.66757288 2025-05-17,03:06:12.000,137,11099213,5605,0,1747451171,13547.406796549993,31667.71103151,53369.68154712 2025-05-17,03:06:13.000,137,11099172,5005,0,1747451172,13547.245125109992,33510.635578710004,53369.66757288 2025-05-17,03:06:14.000,137,11099219,5325,0,1747451173,13547.090189980001,25676.345282790004,53369.66058576 2025-05-17,03:06:15.000,137,11099159,4365,0,1747451174,13546.935254849996,34892.36374653,53369.66757288 2025-05-17,03:06:16.000,137,11099236,4565,0,1747451175,13546.773583409995,33509.57116008,53369.68853424 2025-05-17,03:06:17.000,137,11099206,5365,0,1747451176,13546.68601138,30744.437131500003,53369.68154712 2025-05-17,03:06:18.000,137,11099225,5325,0,1747451177,13546.55802148999,24292.756144650004,53369.702508480004 2025-05-17,03:06:19.000,137,11099158,4925,0,1747451178,13546.456976839989,24292.537621619995,53369.64661152001 2025-05-17,03:06:20.000,137,11099190,4725,0,1747451179,13546.288569089993,25213.97874783,53369.63263728 2025-05-17,03:06:21.000,137,11099248,5085,0,1747451180,13546.106688719992,27057.142965449995,53369.69552136001 2025-05-17,03:06:22.000,137,11099204,4885,0,1747451181,13546.005644069992,30282.782558670006,53369.723469840006 2025-05-17,03:06:23.000,137,11099256,4525,0,1747451182,13545.850708940001,31204.34352009,53369.75840544 2025-05-17,03:06:24.000,137,11099234,5005,0,1747451183,13545.68230118999,27978.58409166,53369.76539256001 2025-05-17,03:06:25.000,137,11099227,5445,0,1747451184,13545.554311299995,31204.15319358,53369.75840544 2025-05-17,03:06:26.000,137,11099229,5285,0,1747451185,13545.35895830999,26135.166105359996,53369.73045696 2025-05-17,03:06:27.000,137,11099198,4085,0,1747451186,13545.230968419994,30282.472396950005,53369.83526376 2025-05-17,03:06:28.000,137,11099183,5365,0,1747451187,13545.008670189993,30743.161238970002,53369.73045696 2025-05-17,03:06:29.000,137,11099154,4805,0,1747451188,13544.860471369997,32125.544975879995,53369.71648272001 2025-05-17,03:06:30.000,137,11099262,4845,0,1747451189,13544.692063620001,27978.139996469996,53369.81430240001 2025-05-17,03:06:31.000,137,11099209,5285,0,1747451190,13544.496710629996,32125.34055111,53369.849238 2025-05-17,03:06:32.000,137,11099174,4765,0,1747451191,13544.34851181,34429.36278987001,53369.84225088001 2025-05-17,03:06:33.000,137,11099186,4765,0,1747451192,13544.153158819994,23830.601083589994,53369.87718648 2025-05-17,03:06:34.000,137,11099187,4485,0,1747451193,13543.978014759989,32585.902508789994,53369.88417360001 2025-05-17,03:06:35.000,137,11099208,5125,0,1747451194,13543.816343320002,30742.54796466,53369.89814784 2025-05-17,03:06:36.000,137,11099178,4205,0,1747451195,13543.674880810002,28438.412939820002,53369.93308344001 2025-05-17,03:06:37.000,137,11099177,4605,0,1747451196,13543.439109959996,30281.436174839997,53369.89814784 2025-05-17,03:06:38.000,137,11099201,5405,0,1747451197,13543.26396589999,25212.491381400003,53369.94705768 2025-05-17,03:06:39.000,137,11099236,4205,0,1747451198,13543.075349219995,32124.35367291,53369.94705768 2025-05-17,03:06:40.000,137,11099212,4685,0,1747451199,13542.913677779994,27055.32428991,53369.96103192001 2025-05-17,03:06:41.000,137,11099212,4965,0,1747451200,13542.671170619993,31202.482549770008,53370.01692888 2025-05-17,03:06:42.000,137,11099244,4685,0,1747451201,13542.469081319992,27055.098717750006,53369.99596752 2025-05-17,03:06:43.000,137,11099246,4445,0,1747451202,13542.273728330001,30741.398956470002,53369.988980400005 2025-05-17,03:06:44.000,137,11099211,4125,0,1747451203,13542.0514301,32584.56317409,53370.037890240004 2025-05-17,03:06:45.000,137,11099188,4125,0,1747451204,13541.835868179995,30280.470444029997,53370.086800080004 2025-05-17,03:06:46.000,137,11099225,5245,0,1747451205,13541.74155983999,27976.34951745,53370.12173568 2025-05-17,03:06:47.000,137,11099187,5325,0,1747451206,13541.546206849998,30740.983057799996,53370.058851600006 2025-05-17,03:06:48.000,137,11099232,4845,0,1747451207,13541.391271719993,32583.992194560007,53370.14968416001 2025-05-17,03:06:49.000,137,11099204,5085,0,1747451208,13541.195918730002,33505.41922251,53370.058851600006 2025-05-17,03:06:50.000,137,11099213,5165,0,1747451209,13541.054456220001,28897.304253690003,53370.17763264001 2025-05-17,03:06:51.000,137,11099174,4765,0,1747451210,13540.91299371,28436.326397340003,53370.2335296 2025-05-17,03:06:52.000,137,11099207,5325,0,1747451211,13540.758058579995,22445.771298570005,53370.226542480006 2025-05-17,03:06:53.000,137,11099231,5365,0,1747451212,13540.60985976,26592.73218279,53370.28243944 2025-05-17,03:06:54.000,137,11099261,4805,0,1747451213,13540.475133559994,27053.336435250007,53370.275452320006 2025-05-17,03:06:55.000,137,11099177,5205,0,1747451214,13540.313462119993,30739.474543980003,53370.26846520001 2025-05-17,03:06:56.000,137,11099258,4645,0,1747451215,13540.205681159998,27513.806754239995,53370.28942656 2025-05-17,03:06:57.000,137,11099045,5085,0,1747451216,13540.091163889992,32121.576315690007,53370.394233360006 2025-05-17,03:06:58.000,137,11099242,4685,0,1747451217,13539.963173999997,28435.099848719998,53370.443143200006 2025-05-17,03:06:59.000,137,11099217,5365,0,1747451218,13539.875601970001,28895.71819944,53370.52698864 2025-05-17,03:07:00.000,137,11099249,5245,0,1747451219,13539.794766250001,28895.450332499997,53370.52000152 2025-05-17,03:07:01.000,137,11099236,4765,0,1747451220,13539.700457909996,27512.897416470005,53370.55493712001 2025-05-17,03:07:02.000,137,11099194,4845,0,1747451221,13539.61288588,30277.354728570004,53370.66673104 2025-05-17,03:07:03.000,137,11099216,4605,0,1747451222,13539.518577539995,33041.83318806,53370.71564088 2025-05-17,03:07:04.000,137,11099191,5205,0,1747451223,13539.46468705999,26590.67383683,53370.77153784001 2025-05-17,03:07:05.000,137,11099236,4925,0,1747451224,13539.356906099994,29815.968022679997,53370.827434800005 2025-05-17,03:07:06.000,137,11099223,4485,0,1747451225,13539.309751929999,24747.21355575,53370.91128024 2025-05-17,03:07:07.000,137,11099273,4405,0,1747451226,13539.228916209999,26590.124004690006,53371.0021128 2025-05-17,03:07:08.000,137,11099254,4525,0,1747451227,13539.080717389988,31197.667993979994,53371.03704840001 2025-05-17,03:07:09.000,137,11099235,5165,0,1747451228,13538.898837020002,28893.540018269996,53371.16980368 2025-05-17,03:07:10.000,137,11099230,4805,0,1747451229,13538.743901889997,30736.436368950002,53371.1767908 2025-05-17,03:07:11.000,137,11099237,5125,0,1747451230,13538.582230449996,32579.44550571,53371.28858472 2025-05-17,03:07:12.000,137,11099222,4885,0,1747451231,13538.39361377,29814.6568845,53371.42134000001 2025-05-17,03:07:13.000,137,11099209,5165,0,1747451232,13538.16457922999,28432.244951069995,53371.44230136001 2025-05-17,03:07:14.000,137,11099265,5085,0,1747451233,13537.975962549994,26589.087782579998,53371.53313392 2025-05-17,03:07:15.000,137,11099185,5525,0,1747451234,13537.753664319993,30275.120154360004,53371.63794072001 2025-05-17,03:07:16.000,137,11099229,5245,0,1747451235,13537.524629779997,29353.425259469994,53371.68685056001 2025-05-17,03:07:17.000,137,11099212,4725,0,1747451236,13537.29559524,26127.842059290007,53371.77768312001 2025-05-17,03:07:18.000,137,11099218,4725,0,1747451237,13537.09350594,21059.2144767,53371.784670240006 2025-05-17,03:07:19.000,137,11099224,4845,0,1747451238,13536.891416639999,27049.043515080004,53371.92441264001 2025-05-17,03:07:20.000,137,11099215,5605,0,1747451239,13536.628700549998,32117.304542910002,53372.02921944 2025-05-17,03:07:21.000,137,11099176,4165,0,1747451240,13536.419874940002,31656.32668656,53372.0152452 2025-05-17,03:07:22.000,137,11099234,4605,0,1747451241,13536.184104089996,33499.15959507,53372.1549876 2025-05-17,03:07:23.000,137,11099202,4965,0,1747451242,13536.02916895999,28891.361837100005,53372.13402624 2025-05-17,03:07:24.000,137,11099202,4845,0,1747451243,13535.840552279995,25665.82798083,53372.266781520004 2025-05-17,03:07:25.000,137,11099236,4845,0,1747451244,13535.68561714999,34880.78907507,53372.30171712 2025-05-17,03:07:26.000,137,11099214,4965,0,1747451245,13535.550890949999,26126.037482009997,53372.3646012 2025-05-17,03:07:27.000,137,11099219,5165,0,1747451246,13535.463318919989,32576.343888510004,53372.46242088 2025-05-17,03:07:28.000,137,11099215,5005,0,1747451247,13535.355537959993,30733.010491769994,53372.56722768001 2025-05-17,03:07:29.000,137,11099233,5365,0,1747451248,13535.241020690002,29350.48577226,53372.61613752001 2025-05-17,03:07:30.000,137,11099183,5285,0,1747451249,13535.086085559997,27046.463533500006,53372.65107312 2025-05-17,03:07:31.000,137,11099187,5245,0,1747451250,13534.910941499991,29349.935940120005,53372.7488928 2025-05-17,03:07:32.000,137,11099208,4845,0,1747451251,13534.7762153,32114.12538528,53372.818764 2025-05-17,03:07:33.000,137,11099177,5485,0,1747451252,13534.601071239995,27506.348774700004,53372.839725360005 2025-05-17,03:07:34.000,137,11099219,5485,0,1747451253,13534.46634503999,35338.79219856,53372.97248064 2025-05-17,03:07:35.000,137,11099239,4725,0,1747451254,13534.365300389989,29348.72348976,53373.03536472 2025-05-17,03:07:36.000,137,11099171,5405,0,1747451255,13534.250783119998,31652.238191159995,53373.0633132 2025-05-17,03:07:37.000,137,11099224,3965,0,1747451256,13534.122793230003,26123.006356109996,53373.21004272 2025-05-17,03:07:38.000,137,11099202,4004,0,1747451257,13533.981330720002,32112.391299299998,53373.27991392 2025-05-17,03:07:39.000,137,11099247,4605,0,1747451258,13533.866813449997,32112.19392366,53373.35677224 2025-05-17,03:07:40.000,137,11099199,4325,0,1747451259,13533.759032490001,31190.39329182,53373.38472072001 2025-05-17,03:07:41.000,137,11099184,4205,0,1747451260,13533.63104259999,25200.578351699995,53373.50350176001 2025-05-17,03:07:42.000,137,11099220,4245,0,1747451261,13533.55020687999,26121.786856620005,53373.57337296001 2025-05-17,03:07:43.000,137,11099219,5245,0,1747451262,13533.43568961,26121.561284459996,53373.6572184 2025-05-17,03:07:44.000,137,11099203,5245,0,1747451263,13533.321172339995,32571.620971409997,53373.70612824 2025-05-17,03:07:45.000,137,11099177,5605,0,1747451264,13533.220127689994,26121.124238400007,53373.81792216001 2025-05-17,03:07:46.000,137,11099219,4725,0,1747451265,13533.125819349989,31649.742799140004,53373.894780480005 2025-05-17,03:07:47.000,137,11099168,4605,0,1747451266,13533.065192559989,30267.30971832,53374.03452288001 2025-05-17,03:07:48.000,137,11099216,4045,0,1747451267,13532.964147909988,29345.65711821,53374.062471360005 2025-05-17,03:07:49.000,137,11099202,4605,0,1747451268,13532.849630639997,30727.6602021,53374.16727816 2025-05-17,03:07:50.000,137,11099202,4685,0,1747451269,13532.775531229992,24277.27625517,53374.32798192 2025-05-17,03:07:51.000,137,11099173,5005,0,1747451270,13532.647541339997,26580.798005699995,53374.41881448001 2025-05-17,03:07:52.000,137,11099166,4965,0,1747451271,13532.465660969996,23816.27725143,53374.46073720001 2025-05-17,03:07:53.000,137,11099174,4725,0,1747451272,13532.263571669995,25659.09606168,53374.57951824001 2025-05-17,03:07:54.000,137,11099212,4965,0,1747451273,13532.09516392,27501.943068449997,53374.69131216 2025-05-17,03:07:55.000,137,11099232,4965,0,1747451274,13531.818975209993,31648.290678360005,53374.782144720004 2025-05-17,03:07:56.000,137,11099263,5405,0,1747451275,13531.630358529997,23355.116117700003,53374.852015920005 2025-05-17,03:07:57.000,137,11099201,5445,0,1747451276,13531.394587679992,27040.74668907,53374.93586136 2025-05-17,03:07:58.000,137,11099171,5285,0,1747451277,13531.17228944999,30726.433653479995,53375.068616640005 2025-05-17,03:07:59.000,137,11099220,4965,0,1747451278,13530.9365186,29804.865642930003,53375.18041056001 2025-05-17,03:08:00.000,137,11099254,4765,0,1747451279,13530.680538819994,30726.23627784,53375.32714008001 2025-05-17,03:08:01.000,137,11099239,5285,0,1747451280,13530.464976900003,31647.606912749994,53375.34111432 2025-05-17,03:08:02.000,137,11099175,5245,0,1747451281,13530.222469740002,26579.564407950005,53375.403998400005 2025-05-17,03:08:03.000,137,11099207,5205,0,1747451282,13529.97322626999,33490.305887790004,53375.50181808 2025-05-17,03:08:04.000,137,11099199,5365,0,1747451283,13529.73071910999,28883.008618050007,53375.620599120004 2025-05-17,03:08:05.000,137,11099245,4365,0,1747451284,13529.521893499994,31647.21216147,53375.7184188 2025-05-17,03:08:06.000,137,11099230,4805,0,1747451285,13529.340013129993,29804.224172100003,53375.788290000004 2025-05-17,03:08:07.000,137,11099178,4925,0,1747451286,13529.151396449997,28882.712554590005,53375.94899376001 2025-05-17,03:08:08.000,137,11099219,5085,0,1747451287,13528.956043459992,32107.682480460004,53375.94899376001 2025-05-17,03:08:09.000,137,11099195,5245,0,1747451288,13528.77416308999,30725.41857876,53376.06777480001 2025-05-17,03:08:10.000,137,11099162,4645,0,1747451289,13528.53165592999,27039.64702479,53376.17956872 2025-05-17,03:08:11.000,137,11099211,5245,0,1747451290,13528.356511869999,30725.235301380002,53376.2773884 2025-05-17,03:08:12.000,137,11099211,5085,0,1747451291,13528.194840429998,25196.50395456,53376.32629824 2025-05-17,03:08:13.000,137,11099206,4965,0,1747451292,13528.026432680002,26117.789999910005,53376.45206640001 2025-05-17,03:08:14.000,137,11099263,4965,0,1747451293,13527.837815999992,29803.378276500007,53376.54289896 2025-05-17,03:08:15.000,137,11099192,4765,0,1747451294,13527.669408249996,34871.117668709994,53376.56386032 2025-05-17,03:08:16.000,137,11099184,4765,0,1747451295,13527.527945739996,25656.71345574,53376.70360272 2025-05-17,03:08:17.000,137,11099176,4765,0,1747451296,13527.386483229995,32106.58986531,53376.8014224 2025-05-17,03:08:18.000,137,11099230,4605,0,1747451297,13527.184393929994,31645.717745910006,53376.89924208 2025-05-17,03:08:19.000,137,11099236,4805,0,1747451298,13526.962095699993,28881.33092511,53377.00404888001 2025-05-17,03:08:20.000,137,11099200,4765,0,1747451299,13526.753270089997,25656.135427080008,53377.05295872001 2025-05-17,03:08:21.000,137,11099243,5285,0,1747451300,13526.544444480001,23813.154486839994,53377.19270112001 2025-05-17,03:08:22.000,137,11099190,5085,0,1747451301,13526.34235518,28420.078152689995,53377.29052080001 2025-05-17,03:08:23.000,137,11099231,5405,0,1747451302,13526.187420049995,27498.524240400002,53377.37436624 2025-05-17,03:08:24.000,137,11099227,5165,0,1747451303,13525.99880337,30723.282692370005,53377.54904424 2025-05-17,03:08:25.000,137,11099247,5684,0,1747451304,13525.763032519993,30723.120562380005,53377.69577376001 2025-05-17,03:08:26.000,137,11099206,4845,0,1747451305,13525.533997979997,28419.457829249994,53377.800580560004 2025-05-17,03:08:27.000,137,11099208,4845,0,1747451306,13525.298227129992,24733.714471800005,53377.870451760005 2025-05-17,03:08:28.000,137,11099186,4965,0,1747451307,13525.10287414,28879.808313030007,53377.92634872 2025-05-17,03:08:29.000,137,11099198,4925,0,1747451308,13524.907521149995,27958.176860310006,53378.0241684 2025-05-17,03:08:30.000,137,11099228,4805,0,1747451309,13524.705431849994,28418.703572340004,53378.19185928 2025-05-17,03:08:31.000,137,11099187,5405,0,1747451310,13524.523551479993,25193.656106039998,53378.24775624001 2025-05-17,03:08:32.000,137,11099152,4845,0,1747451311,13524.382088969993,33025.38756777,53378.38749864 2025-05-17,03:08:33.000,137,11099236,4845,0,1747451312,13524.213681219997,29800.290757559997,53378.471344080004 2025-05-17,03:08:34.000,137,11099218,4725,0,1747451313,13524.045273470001,31642.975634340008,53378.590125120005 2025-05-17,03:08:35.000,137,11099203,5445,0,1747451314,13523.84318417,27496.508189219996,53378.6180736 2025-05-17,03:08:36.000,137,11099194,4885,0,1747451315,13523.708457969995,29339.242409910003,53378.74384176 2025-05-17,03:08:37.000,137,11099186,4645,0,1747451316,13523.54005022,32103.326118120007,53378.827687200006 2025-05-17,03:08:38.000,137,11099218,4845,0,1747451317,13523.412060329989,26114.15969796,53378.932494 2025-05-17,03:08:39.000,137,11099211,5165,0,1747451318,13523.230179959988,27956.7881817,53379.00935232 2025-05-17,03:08:40.000,137,11099243,5325,0,1747451319,13523.014618039997,25653.217087259996,53379.12813336 2025-05-17,03:08:41.000,137,11099198,4965,0,1747451320,13522.826001360001,31181.391552810004,53379.211978800005 2025-05-17,03:08:42.000,137,11099229,5245,0,1747451321,13522.5834942,27956.372283029996,53379.27486288 2025-05-17,03:08:43.000,137,11099234,4845,0,1747451322,13522.31404179999,27034.83951813,53379.35172120001 2025-05-17,03:08:44.000,137,11099209,5445,0,1747451323,13522.098479879998,31641.678594419995,53379.526399200004 2025-05-17,03:08:45.000,137,11099265,4605,0,1747451324,13521.869445340002,30259.47813489,53379.7010772 2025-05-17,03:08:46.000,137,11099193,5485,0,1747451325,13521.653883419996,31641.544660950007,53379.74998704 2025-05-17,03:08:47.000,137,11099249,5285,0,1747451326,13521.42484888,28877.298822750003,53379.8408196 2025-05-17,03:08:48.000,137,11099238,4685,0,1747451327,13521.22275958,27034.501159890002,53379.93863928 2025-05-17,03:08:49.000,137,11099243,5325,0,1747451328,13521.061088139999,28877.214233189996,53379.98754912 2025-05-17,03:08:50.000,137,11099216,4765,0,1747451329,13520.811844669988,26573.720679179998,53380.0853688 2025-05-17,03:08:51.000,137,11099229,5165,0,1747451330,13520.562601199992,27955.766057850007,53380.17620136 2025-05-17,03:08:52.000,137,11099185,5445,0,1747451331,13520.360511899991,26112.947247599994,53380.26004680001 2025-05-17,03:08:53.000,137,11099188,4805,0,1747451332,13520.07758687999,29798.302902900003,53380.28799528001 2025-05-17,03:08:54.000,137,11099289,5205,0,1747451333,13519.774452929989,28876.8406293,53380.46267328 2025-05-17,03:08:55.000,137,11099217,5285,0,1747451334,13519.410692190002,30719.553702599995,53380.602415680005 2025-05-17,03:08:56.000,137,11099251,4925,0,1747451335,13519.12776717,23348.4194442,53380.65831264 2025-05-17,03:08:57.000,137,11099217,5165,0,1747451336,13518.831369529995,28876.565713229997,53380.76311944001 2025-05-17,03:08:58.000,137,11099210,4885,0,1747451337,13518.548444509994,28415.742937739997,53380.77709368 2025-05-17,03:08:59.000,137,11099235,5205,0,1747451338,13518.258783179997,28876.262600639995,53380.9238232 2025-05-17,03:09:00.000,137,11099197,5044,0,1747451339,13518.002803399992,27494.06214111,53380.9936944 2025-05-17,03:09:01.000,137,11099221,5325,0,1747451340,13517.76029623999,28415.23540038,53381.09151408 2025-05-17,03:09:02.000,137,11099256,4725,0,1747451341,13517.54473432,25190.371211460006,53381.24523072001 2025-05-17,03:09:03.000,137,11099211,5085,0,1747451342,13517.302227159998,30257.800441950007,53381.35702464 2025-05-17,03:09:04.000,137,11099222,4965,0,1747451343,13517.086665239993,29796.991764720005,53381.41292160001 2025-05-17,03:09:05.000,137,11099186,4765,0,1747451344,13516.891312250002,27954.24344577,53381.54567688 2025-05-17,03:09:06.000,137,11099229,5325,0,1747451345,13516.749849740001,30718.320104850005,53381.64349656 2025-05-17,03:09:07.000,137,11099226,4765,0,1747451346,13516.60838723,29336.21128401,53381.79022608 2025-05-17,03:09:08.000,137,11099249,5125,0,1747451347,13516.48039733999,29336.091448799998,53381.90900712 2025-05-17,03:09:09.000,137,11099237,5245,0,1747451348,13516.40629793,33482.19233916,53382.013813920006 2025-05-17,03:09:10.000,137,11099226,4605,0,1747451349,13516.32546221,33942.789542490005,53382.20246616001 2025-05-17,03:09:11.000,137,11099229,5165,0,1747451350,13516.26483542,31639.274841089995,53382.328234320004 2025-05-17,03:09:12.000,137,11099206,4805,0,1747451351,13516.21768124999,30257.180118510005,53382.48893808001 2025-05-17,03:09:13.000,137,11099214,5005,0,1747451352,13516.224417559999,33021.17218803,53382.58675776001 2025-05-17,03:09:14.000,137,11099199,5285,0,1747451353,13516.210944939994,29335.76013969,53382.81733272 2025-05-17,03:09:15.000,137,11099286,4004,0,1747451354,13516.21768124999,27953.665417109994,53382.998997840004 2025-05-17,03:09:16.000,137,11099239,5285,0,1747451355,13516.190736009994,29335.668501000007,53383.18066296001 2025-05-17,03:09:17.000,137,11099254,4805,0,1747451356,13516.21768124999,26571.584792790003,53383.32739248001 2025-05-17,03:09:18.000,137,11099201,5245,0,1747451357,13516.204208629999,25650.249403530004,53383.5090576 2025-05-17,03:09:19.000,137,11099226,4885,0,1747451358,13516.19747231999,25650.242354400005,53383.71168408001 2025-05-17,03:09:20.000,137,11099289,5085,0,1747451359,13516.210944939994,29796.357343020005,53383.84443936 2025-05-17,03:09:21.000,137,11099207,5044,0,1747451360,13516.19747231999,29796.42078519,53383.99116888 2025-05-17,03:09:22.000,137,11099194,4725,0,1747451361,13516.28504435,32560.603181219994,53384.18680824001 2025-05-17,03:09:23.000,137,11099209,5165,0,1747451362,13516.244626489999,30717.88305879,53384.35449912001 2025-05-17,03:09:24.000,137,11099248,4605,0,1747451363,13516.35914375999,33021.270875849994,53384.54315136 2025-05-17,03:09:25.000,137,11099234,4845,0,1747451364,13516.433243169995,38549.424194010004,53384.80866192 2025-05-17,03:09:26.000,137,11099226,4765,0,1747451365,13516.493869959995,31178.628293849993,53384.9763528 2025-05-17,03:09:27.000,137,11099214,4965,0,1747451366,13516.594914609996,24729.104340780003,53385.081159600006 2025-05-17,03:09:28.000,137,11099191,5405,0,1747451367,13516.68922295,27032.520354360007,53385.297760320005 2025-05-17,03:09:29.000,137,11099237,4325,0,1747451368,13516.790267600001,31178.755178189997,53385.52134816 2025-05-17,03:09:30.000,137,11099245,5165,0,1747451369,13516.918257489997,32100.280893960007,53385.69602616001 2025-05-17,03:09:31.000,137,11099228,4765,0,1747451370,13517.026038449992,33021.70792191,53385.90563976 2025-05-17,03:09:32.000,137,11099208,4125,0,1747451371,13517.180973579998,24729.562534230005,53386.136214720005 2025-05-17,03:09:33.000,137,11099212,4685,0,1747451372,13517.315699779989,29336.584887899997,53386.33185408 2025-05-17,03:09:34.000,137,11099175,4565,0,1747451373,13517.43695335999,32561.449076820005,53386.51351920001 2025-05-17,03:09:35.000,137,11099126,4845,0,1747451374,13517.53799800999,32561.597108550006,53386.73011992001 2025-05-17,03:09:36.000,137,11099231,5325,0,1747451375,13517.57841586999,28876.234404119998,53386.77204264 2025-05-17,03:09:37.000,137,11099252,4845,0,1747451376,13517.6659879,28876.35423933,53387.01659184001 2025-05-17,03:09:38.000,137,11099248,4725,0,1747451377,13517.68619683,29797.83766032,53387.30306376001 2025-05-17,03:09:39.000,137,11099234,4805,0,1747451378,13517.713142069995,31640.6635197,53387.41485768 2025-05-17,03:09:40.000,137,11099176,4845,0,1747451379,13517.70640576,22887.674209139994,53387.66639400001 2025-05-17,03:09:41.000,137,11099192,4765,0,1747451380,13517.733350999995,27033.916082099997,53387.764213680006 2025-05-17,03:09:42.000,137,11099266,5005,0,1747451381,13517.814186719996,27955.343110050002,53387.980814400005 2025-05-17,03:09:43.000,137,11099253,5285,0,1747451382,13517.935440299996,28416.088345109994,53388.078634080004 2025-05-17,03:09:44.000,137,11099229,5605,0,1747451383,13518.070166500002,31640.903190120007,53388.23235072 2025-05-17,03:09:45.000,137,11099253,5525,0,1747451384,13518.272255800002,29337.543569579997,53388.379080239996 2025-05-17,03:09:46.000,137,11099222,4925,0,1747451385,13518.413718309988,31180.355330699997,53388.59568096001 2025-05-17,03:09:47.000,137,11099215,5085,0,1747451386,13518.609071299994,30259.069285350008,53388.77734608 2025-05-17,03:09:48.000,137,11099252,4845,0,1747451387,13518.7437975,33023.336270939995,53388.91010136001 2025-05-17,03:09:49.000,137,11099267,4445,0,1747451388,13518.87852369999,26573.791170480006,53389.07080512 2025-05-17,03:09:50.000,137,11099286,4885,0,1747451389,13518.972832039995,25191.759890069996,53389.18259904 2025-05-17,03:09:51.000,137,11099180,3685,0,1747451390,13519.01998620999,30259.48518402,53389.35727704 2025-05-17,03:09:52.000,137,11099268,4205,0,1747451391,13519.12776717,34866.514586820005,53389.4481096 2025-05-17,03:09:53.000,137,11099262,4245,0,1747451392,13519.195130269996,28877.65127925,53389.58086488001 2025-05-17,03:09:54.000,137,11099229,5285,0,1747451393,13519.242284439992,28877.714721419994,53389.76951712001 2025-05-17,03:09:55.000,137,11099212,4125,0,1747451394,13519.329856470002,32563.27480149,53389.93720800001 2025-05-17,03:09:56.000,137,11099239,5365,0,1747451395,13519.377010639997,27034.945255080005,53390.06996328 2025-05-17,03:09:57.000,137,11099078,4845,0,1747451396,13519.363538019992,29799.13470024,53390.18874432 2025-05-17,03:09:58.000,137,11099272,4765,0,1747451397,13519.356801709997,34406.10066087,53390.30752536 2025-05-17,03:09:59.000,137,11099246,4765,0,1747451398,13519.356801709997,27956.379332159995,53390.40534504 2025-05-17,03:10:00.000,137,11099260,4925,0,1747451399,13519.370274330002,32102.705794680005,53390.50316472 2025-05-17,03:10:01.000,137,11099216,4765,0,1747451400,13519.390483260002,30259.978623119998,53390.6009844 2025-05-17,03:10:02.000,137,11099241,5445,0,1747451401,13519.417428499997,29799.381419790006,53390.71976544 2025-05-17,03:10:03.000,137,11099226,4205,0,1747451402,13519.457846359997,30260.077310940003,53390.78963664 2025-05-17,03:10:04.000,137,11099229,5325,0,1747451403,13519.498264219998,26113.750848419993,53390.83854648 2025-05-17,03:10:05.000,137,11099175,5365,0,1747451404,13519.572363629988,29338.63618473,53390.89444344 2025-05-17,03:10:06.000,137,11099066,3924,0,1747451405,13519.599308869998,27495.852620129997,53391.06213432 2025-05-17,03:10:07.000,137,11099171,5365,0,1747451406,13519.599308869998,30720.653366879997,53391.145979760004 2025-05-17,03:10:08.000,137,11099225,5365,0,1747451407,13519.619517799998,27956.34408651,53391.23681232001 2025-05-17,03:10:09.000,137,11099244,4645,0,1747451408,13519.599308869998,28417.025879399996,53391.2996964 2025-05-17,03:10:10.000,137,11099282,5005,0,1747451409,13519.585836249993,30259.724854440006,53391.313670640004 2025-05-17,03:10:11.000,137,11099269,5365,0,1747451410,13519.585836249993,27034.888862039996,53391.4394388 2025-05-17,03:10:12.000,137,11099212,4805,0,1747451411,13519.552154700003,28416.891945929994,53391.47437440001 2025-05-17,03:10:13.000,137,11099202,5005,0,1747451412,13519.565627319993,28877.608984470004,53391.58616832 2025-05-17,03:10:14.000,137,11099204,4965,0,1747451413,13519.592572559988,34405.804597409995,53391.64206528001 2025-05-17,03:10:15.000,137,11099216,5125,0,1747451414,13519.545418389993,29798.789292870002,53391.70494936 2025-05-17,03:10:16.000,137,11099188,4045,0,1747451415,13519.525209459993,33023.540695710006,53391.77482056 2025-05-17,03:10:17.000,137,11099234,3885,0,1747451416,13519.491527910002,30259.30190664,53391.767833440004 2025-05-17,03:10:18.000,137,11099251,5205,0,1747451417,13519.390483260002,33023.40676224,53391.78180768001 2025-05-17,03:10:19.000,137,11099222,4765,0,1747451418,13519.309647540002,29337.797338260003,53391.83071752001 2025-05-17,03:10:20.000,137,11099249,5365,0,1747451419,13519.242284439992,28877.101447110006,53391.85866600001 2025-05-17,03:10:21.000,137,11099184,4965,0,1747451420,13519.181657649991,33023.24463225,53391.8936016 2025-05-17,03:10:22.000,137,11099241,5005,0,1747451421,13519.147976100001,33483.91232688,53391.90058872 2025-05-17,03:10:23.000,137,11099242,4685,0,1747451422,13519.134503479996,30719.849766059997,53391.92853720001 2025-05-17,03:10:24.000,137,11099209,5125,0,1747451423,13519.121030859991,28877.193085799998,53391.94251144 2025-05-17,03:10:25.000,137,11099153,4685,0,1747451424,13519.053667759996,32102.099569500002,53391.92853720001 2025-05-17,03:10:26.000,137,11099231,5365,0,1747451425,13519.00651359,27034.592798579994,53391.97045992 2025-05-17,03:10:27.000,137,11099169,5485,0,1747451426,13518.9458868,25652.610862080008,53391.956485680006 2025-05-17,03:10:28.000,137,11099226,4845,0,1747451427,13518.85831476999,33023.723973090004,53391.97045992 2025-05-17,03:10:29.000,137,11099175,5645,0,1747451428,13518.80442429,31641.63629964,53391.97744704001 2025-05-17,03:10:30.000,137,11099178,4725,0,1747451429,13518.7437975,23809.89073965,53391.935524320004 2025-05-17,03:10:31.000,137,11099234,5285,0,1747451430,13518.595598679989,32563.169064539994,53391.97045992 2025-05-17,03:10:32.000,137,11099239,4645,0,1747451431,13518.508026649994,28877.742917940006,53391.92853720001 2025-05-17,03:10:33.000,137,11099213,5245,0,1747451432,13518.406981999993,31181.27876673,53391.935524320004 2025-05-17,03:10:34.000,137,11099230,4325,0,1747451433,13518.326146279993,28877.9684901,53391.86565312 2025-05-17,03:10:35.000,137,11099227,5565,0,1747451434,13518.265519489993,31181.525486280007,53391.886614480005 2025-05-17,03:10:36.000,137,11099215,4645,0,1747451435,13518.157738529997,28878.081276180004,53391.90058872 2025-05-17,03:10:37.000,137,11099180,5005,0,1747451436,13518.070166500002,26113.948224060005,53391.886614480005 2025-05-17,03:10:38.000,137,11099237,5405,0,1747451437,13517.962385539991,32563.711847550003,53391.87264024 2025-05-17,03:10:39.000,137,11099163,5325,0,1747451438,13517.8680772,28417.4488272,53391.816743280004 2025-05-17,03:10:40.000,137,11099189,5365,0,1747451439,13517.80745041,29338.925199060002,53391.78180768001 2025-05-17,03:10:41.000,137,11099185,5445,0,1747451440,13517.733350999995,30260.331079619995,53391.767833440004 2025-05-17,03:10:42.000,137,11099220,4965,0,1747451441,13517.65925158999,34867.35343329,53391.71193648001 2025-05-17,03:10:43.000,137,11099187,4485,0,1747451442,13517.57841586999,28878.398487030005,53391.65603952 2025-05-17,03:10:44.000,137,11099219,5285,0,1747451443,13517.48410753,28417.730792400005,53391.683988 2025-05-17,03:10:45.000,137,11099230,5125,0,1747451444,13517.403271809999,27957.189982109994,53391.649052400004 2025-05-17,03:10:46.000,137,11099220,4725,0,1747451445,13517.322436089999,25193.120372160003,53391.683988 2025-05-17,03:10:47.000,137,11099215,5525,0,1747451446,13517.174237269988,31642.996781730006,53391.600142560004 2025-05-17,03:10:48.000,137,11099255,5365,0,1747451447,13517.039511069997,30721.823522460007,53391.51629712 2025-05-17,03:10:49.000,137,11099268,4925,0,1747451448,13516.898048559997,30261.346154340004,53391.50931 2025-05-17,03:10:50.000,137,11099220,4125,0,1747451449,13516.810476530001,27036.61589889,53391.4394388 2025-05-17,03:10:51.000,137,11099237,5125,0,1747451450,13516.743113429991,31183.132687920006,53391.3695676 2025-05-17,03:10:52.000,137,11099247,4805,0,1747451451,13516.66901402,24733.481850509997,53391.34161912 2025-05-17,03:10:53.000,137,11099235,5445,0,1747451452,13516.66901402,31644.251526869994,53391.313670640004 2025-05-17,03:10:54.000,137,11099222,4605,0,1747451453,13516.64880509,29340.962397630006,53391.27873504001 2025-05-17,03:10:55.000,137,11099181,5765,0,1747451454,13516.62859616,31644.716769449995,53391.18091536 2025-05-17,03:10:56.000,137,11099251,5245,0,1747451455,13516.635332469996,27498.608829959994,53391.06912144001 2025-05-17,03:10:57.000,137,11099177,4565,0,1747451456,13516.722904499991,27498.749812559996,53391.03418584 2025-05-17,03:10:58.000,137,11099194,5125,0,1747451457,13516.709431880001,22891.889588880003,53390.94335328001 2025-05-17,03:10:59.000,137,11099218,5125,0,1747451458,13516.763322359991,27038.37113226,53390.85950784 2025-05-17,03:11:00.000,137,11099033,5205,0,1747451459,13516.803740219992,31645.64020548,53390.79662376 2025-05-17,03:11:01.000,137,11099178,5205,0,1747451460,13516.830685460001,30263.665318109997,53390.72675256 2025-05-17,03:11:02.000,137,11099198,5044,0,1747451461,13516.850894390001,30263.876792010007,53390.63592000001 2025-05-17,03:11:03.000,137,11099189,5245,0,1747451462,13516.904784869992,27960.397336259994,53390.55906168 2025-05-17,03:11:04.000,137,11099135,5605,0,1747451463,13516.951939040002,28882.007641589997,53390.45425488 2025-05-17,03:11:05.000,137,11099128,5044,0,1747451464,13516.951939040002,31646.42970804,53390.31451248 2025-05-17,03:11:06.000,137,11099143,5285,0,1747451465,13516.985620589992,28421.607813900002,53390.27258976001 2025-05-17,03:11:07.000,137,11099169,5285,0,1747451466,13516.992356900002,30264.673343700008,53390.18175720001 2025-05-17,03:11:08.000,137,11099153,4685,0,1747451467,13517.026038449992,28882.705505460006,53390.06996328 2025-05-17,03:11:09.000,137,11099195,4645,0,1747451468,13517.059719999997,28882.94517588,53389.96515648001 2025-05-17,03:11:10.000,137,11099145,4445,0,1747451469,13517.093401550002,30726.07414785,53389.86733680001 2025-05-17,03:11:11.000,137,11099190,4845,0,1747451470,13517.147292029993,31647.86773056,53389.79746560001 2025-05-17,03:11:12.000,137,11099133,5285,0,1747451471,13517.160764649998,27040.951113839998,53389.720607279996 2025-05-17,03:11:13.000,137,11099179,4525,0,1747451472,13517.127083099993,25659.067865160003,53389.59483912 2025-05-17,03:11:14.000,137,11098841,5525,0,1747451473,13517.140555719998,28884.397296659998,53389.47605808 2025-05-17,03:11:15.000,137,11098829,5405,0,1747451474,13517.133819410003,28884.629917950006,53389.3782384 2025-05-17,03:11:16.000,137,11098873,5365,0,1747451475,13517.113610480003,28884.85549011,53389.322341440005 2025-05-17,03:11:17.000,137,11098838,4925,0,1747451476,13517.086665239993,29345.776953420005,53389.17561192001 2025-05-17,03:11:18.000,137,11098824,3965,0,1747451477,13517.066456309993,31188.877728870008,53389.035869520005 2025-05-17,03:11:19.000,137,11098811,5285,0,1747451478,13517.059719999997,28424.52615372,53388.917088480004 2025-05-17,03:11:20.000,137,11098863,4645,0,1747451479,13517.046247379993,28885.419420510007,53388.882152879996 2025-05-17,03:11:21.000,137,11098841,5285,0,1747451480,13517.052983690002,28424.83631544,53388.7843332 2025-05-17,03:11:22.000,137,11098830,4765,0,1747451481,13517.059719999997,32110.7699994,53388.700487760005 2025-05-17,03:11:23.000,137,11098785,4445,0,1747451482,13517.012565830002,24278.39706684,53388.532796880005 2025-05-17,03:11:24.000,137,11098852,4565,0,1747451483,13516.972147970002,30728.816259419997,53388.35811888001 2025-05-17,03:11:25.000,137,11098889,5245,0,1747451484,13516.918257489997,31189.737722730002,53388.32318328 2025-05-17,03:11:26.000,137,11098855,5285,0,1747451485,13516.857630699997,29346.918912480003,53388.18344088 2025-05-17,03:11:27.000,137,11098821,5245,0,1747451486,13516.850894390001,27043.33371978,53388.10658256 2025-05-17,03:11:28.000,137,11098831,5085,0,1747451487,13516.830685460001,28886.44859349,53387.95985304 2025-05-17,03:11:29.000,137,11098820,4085,0,1747451488,13516.790267600001,26122.118165730004,53387.79216216 2025-05-17,03:11:30.000,137,11098867,4685,0,1747451489,13516.790267600001,29347.363007670006,53387.71530384001 2025-05-17,03:11:31.000,137,11098834,5085,0,1747451490,13516.770058670001,32572.643095260006,53387.51267736 2025-05-17,03:11:32.000,137,11098877,5445,0,1747451491,13516.776794979996,26583.039629039995,53387.47075464001 2025-05-17,03:11:33.000,137,11098862,4885,0,1747451492,13516.716168189996,30729.817235880008,53387.34498648 2025-05-17,03:11:34.000,137,11098888,4725,0,1747451493,13516.66901402,28886.899737810003,53387.19825696 2025-05-17,03:11:35.000,137,11098840,5085,0,1747451494,13516.635332469996,26583.15241512,53387.12139864 2025-05-17,03:11:36.000,137,11098838,4725,0,1747451495,13516.56796937,32572.85456916,53387.05851456 2025-05-17,03:11:37.000,137,11098820,4165,0,1747451496,13516.52081519999,27965.507955509995,53386.904797920004 2025-05-17,03:11:38.000,137,11098873,4285,0,1747451497,13516.46692472,29808.510043140006,53386.83492672 2025-05-17,03:11:39.000,137,11098850,5005,0,1747451498,13516.453452099995,29347.793004599996,53386.688197200005 2025-05-17,03:11:40.000,137,11098883,4285,0,1747451499,13516.386089,31190.851485270003,53386.520506320005 2025-05-17,03:11:41.000,137,11098817,4365,0,1747451500,13516.32546221,27965.698282020006,53386.401725280004 2025-05-17,03:11:42.000,137,11098814,4845,0,1747451501,13516.28504435,24279.729352409995,53386.32486696001 2025-05-17,03:11:43.000,137,11098797,4845,0,1747451502,13516.251362799994,34416.16681851,53386.12922760001 2025-05-17,03:11:44.000,137,11098866,4925,0,1747451503,13516.25809910999,27965.75467506,53385.98249808 2025-05-17,03:11:45.000,137,11098855,4805,0,1747451504,13516.27830803999,27965.825166359995,53385.90563976 2025-05-17,03:11:46.000,137,11098804,4605,0,1747451505,13516.32546221,34877.038937909994,53385.74493600001 2025-05-17,03:11:47.000,137,11098825,5365,0,1747451506,13516.332198519995,32112.66621537,53385.66109056 2025-05-17,03:11:48.000,137,11098834,4485,0,1747451507,13516.41977054999,28887.527110380004,53385.5003868 2025-05-17,03:11:49.000,137,11098812,4965,0,1747451508,13516.39956161999,31191.37312089,53385.416541360006 2025-05-17,03:11:50.000,137,11098842,4685,0,1747451509,13516.40629793,32113.00457361,53385.31872168001 2025-05-17,03:11:51.000,137,11098806,4165,0,1747451510,13516.48039733999,33955.99256298,53385.1859664 2025-05-17,03:11:52.000,137,11098819,4605,0,1747451511,13516.54776044,31652.266387680007,53385.046224 2025-05-17,03:11:53.000,137,11098847,4565,0,1747451512,13516.615123539996,26123.28832131,53385.06718536 2025-05-17,03:11:54.000,137,11098822,4965,0,1747451513,13516.709431880001,30730.691328,53384.89949448 2025-05-17,03:11:55.000,137,11098857,5325,0,1747451514,13516.776794979996,31191.295580460006,53384.724816480004 2025-05-17,03:11:56.000,137,11098820,4925,0,1747451515,13516.850894390001,28887.491864730007,53384.65494528 2025-05-17,03:11:57.000,137,11098859,5085,0,1747451516,13516.864367009992,30269.664127740005,53384.508215760005 2025-05-17,03:11:58.000,137,11098834,4725,0,1747451517,13516.871103320002,35337.699583409994,53384.40340896001 2025-05-17,03:11:59.000,137,11098827,5405,0,1747451518,13516.877839629997,29808.629878349995,53384.340524880005 2025-05-17,03:12:00.000,137,11098816,4885,0,1747451519,13516.884575939992,31190.795092229993,53384.21475672001 2025-05-17,03:12:01.000,137,11098826,4205,0,1747451520,13516.864367009992,28426.140404489997,53384.04706584001 2025-05-17,03:12:02.000,137,11098838,4245,0,1747451521,13516.797003909996,31651.251312959997,53383.9632204 2025-05-17,03:12:03.000,137,11098817,5445,0,1747451522,13516.783531289992,34415.574691589994,53383.86540072 2025-05-17,03:12:04.000,137,11098795,5325,0,1747451523,13516.756586049996,29347.327762019995,53383.718671200004 2025-05-17,03:12:05.000,137,11098836,4965,0,1747451524,13516.682486639991,31190.2241127,53383.63482576 2025-05-17,03:12:06.000,137,11098824,4885,0,1747451525,13516.62185984999,26582.81405688,53383.51604472001 2025-05-17,03:12:07.000,137,11098825,5325,0,1747451526,13516.615123539996,25200.395074319997,53383.41123792 2025-05-17,03:12:08.000,137,11098832,3845,0,1747451527,13516.52081519999,30268.479873899996,53383.355340960006 2025-05-17,03:12:09.000,137,11098802,3885,0,1747451528,13516.44671579,33954.35011569,53383.25053416 2025-05-17,03:12:10.000,137,11098868,4965,0,1747451529,13516.291780659994,30728.985438539996,53383.15970160001 2025-05-17,03:12:11.000,137,11098817,4125,0,1747451530,13516.163790769999,28885.82827005,53383.01297208001 2025-05-17,03:12:12.000,137,11098849,4405,0,1747451531,13516.035800879989,28424.801069790003,53382.88720392 2025-05-17,03:12:13.000,137,11098833,4765,0,1747451532,13515.948228849993,25660.195725960002,53382.79637136 2025-05-17,03:12:14.000,137,11098809,4765,0,1747451533,13515.833711580002,28424.420416769994,53382.80335848001 2025-05-17,03:12:15.000,137,11098829,5684,0,1747451534,13515.692249070002,32570.725731900005,53382.614706240005 2025-05-17,03:12:16.000,137,11098791,5245,0,1747451535,13515.503632389991,29806.056945899996,53382.52387368 2025-05-17,03:12:17.000,137,11098803,4365,0,1747451536,13515.34196094999,27502.203886260002,53382.41207976 2025-05-17,03:12:18.000,137,11098891,4605,0,1747451537,13515.09945378999,33491.4830925,53382.25836312 2025-05-17,03:12:19.000,137,11098852,4165,0,1747451538,13514.910837109994,27962.56141917,53382.18849192 2025-05-17,03:12:20.000,137,11098859,4525,0,1747451539,13514.708747809993,32569.611969360005,53382.08368512001 2025-05-17,03:12:21.000,137,11098800,5125,0,1747451540,13514.479713269997,29805.154657260005,53381.93695560001 2025-05-17,03:12:22.000,137,11098798,5205,0,1747451541,13514.27088766,27962.131422239996,53381.88105864 2025-05-17,03:12:23.000,137,11098879,4605,0,1747451542,13514.0283805,27501.372088920005,53381.74830336001 2025-05-17,03:12:24.000,137,11098769,5205,0,1747451543,13513.806082269999,33490.68654081,53381.60157384001 2025-05-17,03:12:25.000,137,11098833,5765,0,1747451544,13513.570311419993,32108.3732952,53381.510741280006 2025-05-17,03:12:26.000,137,11098832,4645,0,1747451545,13513.388431049993,28422.41846385,53381.49676704 2025-05-17,03:12:27.000,137,11098842,4725,0,1747451546,13513.280650089997,33029.44786665001,53381.35003752 2025-05-17,03:12:28.000,137,11098833,5325,0,1747451547,13513.098769719996,31647.113473649995,53381.224269360006 2025-05-17,03:12:29.000,137,11098887,5445,0,1747451548,13512.937098279996,27961.14454404,53381.175359520006 2025-05-17,03:12:30.000,137,11098810,4685,0,1747451549,13512.76869053,32107.322974830007,53381.01465576 2025-05-17,03:12:31.000,137,11098805,4685,0,1747451550,13512.654173259994,32567.814441209994,53380.95177168 2025-05-17,03:12:32.000,137,11098827,5165,0,1747451551,13512.512710749994,32106.871830510005,53380.88190048001 2025-05-17,03:12:33.000,137,11098743,4925,0,1747451552,13512.425138719998,29342.344027109997,53380.75613232 2025-05-17,03:12:34.000,137,11098698,5005,0,1747451553,13512.290412519993,31645.844630249994,53380.721196720006 2025-05-17,03:12:35.000,137,11098654,4805,0,1747451554,13512.162422629997,23352.90974001,53380.6094028 2025-05-17,03:12:36.000,137,11098870,4765,0,1747451555,13512.054641670002,28420.68437787,53380.57446720001 2025-05-17,03:12:37.000,137,11098905,5365,0,1747451556,13511.933388090001,31645.654303739997,53380.51158312 2025-05-17,03:12:38.000,137,11098870,4765,0,1747451557,13511.852552370001,29802.80729697,53380.41376344 2025-05-17,03:12:39.000,137,11098851,5565,0,1747451558,13511.70435354999,28881.373219889996,53380.315943760004 2025-05-17,03:12:40.000,137,11098813,5245,0,1747451559,13511.54268210999,24274.195785360003,53380.17620136 2025-05-17,03:12:41.000,137,11098880,4965,0,1747451560,13511.387746979999,25656.332802720004,53380.148252880004 2025-05-17,03:12:42.000,137,11098875,4645,0,1747451561,13511.306911259999,28420.592739180007,53380.13427864 2025-05-17,03:12:43.000,137,11098890,4925,0,1747451562,13511.192393989993,27499.158662100002,53380.05742032 2025-05-17,03:12:44.000,137,11098873,5245,0,1747451563,13511.071140409993,26577.625897200007,53379.93863928 2025-05-17,03:12:45.000,137,11098836,5125,0,1747451564,13510.963359449997,29802.581724810007,53379.92466504001 2025-05-17,03:12:46.000,137,11098797,5005,0,1747451565,13510.895996350002,32106.061180560006,53379.7709484 2025-05-17,03:12:47.000,137,11098862,4845,0,1747451566,13510.828633249992,25656.135427080008,53379.763961280005 2025-05-17,03:12:48.000,137,11098846,4845,0,1747451567,13510.747797529992,27038.180805750002,53379.72203856 2025-05-17,03:12:49.000,137,11098855,5205,0,1747451568,13510.646752879991,30263.059092929994,53379.68011584 2025-05-17,03:12:50.000,137,11098835,5325,0,1747451569,13510.51202668,28420.212086159998,53379.63819312001 2025-05-17,03:12:51.000,137,11098839,4445,0,1747451570,13510.40424571999,28420.099300079994,53379.56832192001 2025-05-17,03:12:52.000,137,11098849,5205,0,1747451571,13510.28299213999,26577.125408969994,53379.57530904 2025-05-17,03:12:53.000,137,11098837,4605,0,1747451572,13510.107848079999,27498.496043880004,53379.44954088001 2025-05-17,03:12:54.000,137,11098799,4645,0,1747451573,13509.925967709998,27037.57458057,53379.42159240001 2025-05-17,03:12:55.000,137,11098863,5684,0,1747451574,13509.737351030002,26115.985422629994,53379.39364392 2025-05-17,03:12:56.000,137,11098877,5085,0,1747451575,13509.555470660001,31183.67547093,53379.260888640005 2025-05-17,03:12:57.000,137,11098852,5005,0,1747451576,13509.407271839991,26576.42049597,53379.23294016001 2025-05-17,03:12:58.000,137,11098841,5205,0,1747451577,13509.198446229995,27497.74178697,53379.1770432 2025-05-17,03:12:59.000,137,11098708,4805,0,1747451578,13509.02330216999,27036.92606061,53379.13512048001 2025-05-17,03:13:00.000,137,11098748,4765,0,1747451579,13508.807740249998,21969.066833189994,53379.0722364 2025-05-17,03:13:01.000,137,11098813,5285,0,1747451580,13508.625859879998,28418.872751460003,53378.96742960001 2025-05-17,03:13:02.000,137,11098722,4805,0,1747451581,13508.430506889992,29801.009768820004,53378.995378080006 2025-05-17,03:13:03.000,137,11098848,4565,0,1747451582,13508.19473604,26115.44968875,53378.8626228 2025-05-17,03:13:04.000,137,11098844,4165,0,1747451583,13507.96570149999,27036.813274529995,53378.78576448 2025-05-17,03:13:05.000,137,11098819,5405,0,1747451584,13507.68277647999,31183.125638790007,53378.72986752001 2025-05-17,03:13:06.000,137,11098855,4485,0,1747451585,13507.467214559998,33486.619192800004,53378.61108648001 2025-05-17,03:13:07.000,137,11098889,4565,0,1747451586,13507.211234779992,30722.331059820004,53378.541215280005 2025-05-17,03:13:08.000,137,11098812,4004,0,1747451587,13506.988936549991,27036.672291929994,53378.4783312 2025-05-17,03:13:09.000,137,11098824,5205,0,1747451588,13506.78684724999,26115.195920070008,53378.48531832001 2025-05-17,03:13:10.000,137,11098857,5565,0,1747451589,13506.537603779994,33486.3372276,53378.35955016 2025-05-17,03:13:11.000,137,11098864,4405,0,1747451590,13506.328778169998,31643.581859519996,53378.31064032 2025-05-17,03:13:12.000,137,11098806,4165,0,1747451591,13506.167106729998,32104.277750670008,53378.24076912 2025-05-17,03:13:13.000,137,11098823,4485,0,1747451592,13505.971753739992,28418.696523210005,53378.101026719996 2025-05-17,03:13:14.000,137,11098865,5245,0,1747451593,13505.837027540001,27497.28359352,53377.97525856 2025-05-17,03:13:15.000,137,11098845,5525,0,1747451594,13505.6753561,32104.19316111,53377.92634872 2025-05-17,03:13:16.000,137,11098805,5405,0,1747451595,13505.60799299999,28879.159793069994,53377.7796192 2025-05-17,03:13:17.000,137,11098768,4965,0,1747451596,13505.4732668,30261.021894360005,53377.73070936 2025-05-17,03:13:18.000,137,11098852,5125,0,1747451597,13505.277913809994,28878.708648750006,53377.5700056 2025-05-17,03:13:19.000,137,11098830,4285,0,1747451598,13505.015197719993,29339.1225747,53377.54904424 2025-05-17,03:13:20.000,137,11098884,4325,0,1747451599,13504.745745319997,30260.13370398,53377.52808288001 2025-05-17,03:13:21.000,137,11098860,5085,0,1747451600,13504.44934767999,28877.778163590003,53377.50712152001 2025-05-17,03:13:22.000,137,11098887,4325,0,1747451601,13504.159686349994,27034.874763779997,53377.47218592 2025-05-17,03:13:23.000,137,11098899,5325,0,1747451602,13503.944124429989,32563.070376720003,53377.44423744 2025-05-17,03:13:24.000,137,11098852,4765,0,1747451603,13503.768980369998,30259.590920970004,53377.416288960005 2025-05-17,03:13:25.000,137,11098776,4965,0,1747451604,13503.566891069997,29798.838636779998,53377.34641776 2025-05-17,03:13:26.000,137,11098865,5165,0,1747451605,13503.385010699996,33944.91837975,53377.35340488 2025-05-17,03:13:27.000,137,11098831,5044,0,1747451606,13503.20986663999,29337.896026079994,53377.28353368 2025-05-17,03:13:28.000,137,11098868,4165,0,1747451607,13503.041458889995,32101.902193860005,53377.20667536 2025-05-17,03:13:29.000,137,11098830,4085,0,1747451608,13502.920205309994,29337.543569579997,53377.17872688 2025-05-17,03:13:30.000,137,11098814,4885,0,1747451609,13502.765270179989,27494.56262934,53377.14379128001 2025-05-17,03:13:31.000,137,11098836,5044,0,1747451610,13502.583389809988,30258.456011040005,53377.10186856001 2025-05-17,03:13:32.000,137,11098850,4805,0,1747451611,13502.509290399998,29797.583891639995,53377.094881439996 2025-05-17,03:13:33.000,137,11098860,4765,0,1747451612,13502.408245749997,23808.43861887,53377.01802312 2025-05-17,03:13:34.000,137,11098857,4645,0,1747451613,13502.300464790002,29797.05520689,53377.05994584 2025-05-17,03:13:35.000,137,11098867,5325,0,1747451614,13502.179211210001,30718.157974860005,53377.00404888001 2025-05-17,03:13:36.000,137,11098860,4845,0,1747451615,13502.091639179991,28414.551634770003,53377.01802312 2025-05-17,03:13:37.000,137,11098878,4365,0,1747451616,13501.963649289995,26571.584792790003,53376.97610040001 2025-05-17,03:13:38.000,137,11098872,3885,0,1747451617,13501.882813569995,28874.655398999996,53376.90622920001 2025-05-17,03:13:39.000,137,11098846,4125,0,1747451618,13501.72787843999,30717.128801879997,53376.927190559996 2025-05-17,03:13:40.000,137,11098870,5165,0,1747451619,13501.572943309999,27952.875914549993,53376.95513904001 2025-05-17,03:13:41.000,137,11098849,5245,0,1747451620,13501.404535559988,29795.419808730003,53376.9411648 2025-05-17,03:13:42.000,137,11098821,5405,0,1747451621,13501.276545669993,29795.180138309996,53376.962126160004 2025-05-17,03:13:43.000,137,11098873,4525,0,1747451622,13501.094665299992,28873.619176890003,53376.89225496 2025-05-17,03:13:44.000,137,11098869,5285,0,1747451623,13500.946466479996,34401.532824630005,53376.90622920001 2025-05-17,03:13:45.000,137,11098895,5725,0,1747451624,13500.79153134999,27030.652334910003,53376.9411648 2025-05-17,03:13:46.000,137,11098805,4605,0,1747451625,13500.602914669995,32097.96877932,53376.9411648 2025-05-17,03:13:47.000,137,11098837,4365,0,1747451626,13500.46818846999,33479.887273650005,53376.99706176 2025-05-17,03:13:48.000,137,11098934,4365,0,1747451627,13500.306517029989,30255.107674290004,53376.99007464 2025-05-17,03:13:49.000,137,11098854,5005,0,1747451628,13500.178527139993,32097.679764989996,53377.03898448 2025-05-17,03:13:50.000,137,11098907,4525,0,1747451629,13500.050537249997,29333.638351560003,53377.06693296 2025-05-17,03:13:51.000,137,11098910,4125,0,1747451630,13499.902338430002,27951.578874629995,53377.06693296 2025-05-17,03:13:52.000,137,11098888,4925,0,1747451631,13499.814766399992,32558.15008398,53377.16475264 2025-05-17,03:13:53.000,137,11098896,4845,0,1747451632,13499.693512819991,29333.314091580003,53377.21366248 2025-05-17,03:13:54.000,137,11098925,4405,0,1747451633,13499.59920448,31636.525680389997,53377.22763672 2025-05-17,03:13:55.000,137,11098854,5285,0,1747451634,13499.47121458999,28872.456070440006,53377.31148216001 2025-05-17,03:13:56.000,137,11098860,4885,0,1747451635,13499.33648839,27029.785291919994,53377.33943064001 2025-05-17,03:13:57.000,137,11098883,5405,0,1747451636,13499.201762189994,28411.731982769998,53377.43725032001 2025-05-17,03:13:58.000,137,11098853,5365,0,1747451637,13499.033354439998,25187.06516949,53377.47218592 2025-05-17,03:13:59.000,137,11098902,4885,0,1747451638,13498.952518719998,31175.618315340005,53377.59096696 2025-05-17,03:14:00.000,137,11098888,4965,0,1747451639,13498.811056209997,27950.88101076,53377.61192832 2025-05-17,03:14:01.000,137,11098870,4845,0,1747451640,13498.689802629997,32557.402876199994,53377.66083816 2025-05-17,03:14:02.000,137,11098855,5405,0,1747451641,13498.595494289992,29793.319167990005,53377.78660632 2025-05-17,03:14:03.000,137,11098744,4925,0,1747451642,13498.507922259996,30714.478329000005,53377.94032296001 2025-05-17,03:14:04.000,137,11098743,5245,0,1747451643,13498.427086539996,30253.683750030003,53377.91237448001 2025-05-17,03:14:05.000,137,11098722,4925,0,1747451644,13498.27888772,32096.178300300002,53377.989232800006 2025-05-17,03:14:06.000,137,11098723,5245,0,1747451645,13498.27888772,30253.359490050003,53378.14993656001 2025-05-17,03:14:07.000,137,11098883,5165,0,1747451646,13498.21826093,35781.132155190004,53378.19185928 2025-05-17,03:14:08.000,137,11098880,4685,0,1747451647,13498.17784307,29792.41687935,53378.28269184 2025-05-17,03:14:09.000,137,11098875,5285,0,1747451648,13498.11047996999,27949.59101997,53378.39448576001 2025-05-17,03:14:10.000,137,11098836,4885,0,1747451649,13498.11721628,28870.679689679993,53378.51326680001 2025-05-17,03:14:11.000,137,11098837,5285,0,1747451650,13498.123952589995,27488.549721450006,53378.64602208 2025-05-17,03:14:12.000,137,11098867,4645,0,1747451651,13498.05658949,24724.402571069993,53378.68095768001 2025-05-17,03:14:13.000,137,11098888,4845,0,1747451652,13498.05658949,33015.864193140005,53378.79973872001 2025-05-17,03:14:14.000,137,11098886,4685,0,1747451653,13498.02964424999,29791.11983943,53378.89755840001 2025-05-17,03:14:15.000,137,11098842,4925,0,1747451654,13497.98922638999,28408.884134249995,53379.02332656 2025-05-17,03:14:16.000,137,11098867,5165,0,1747451655,13497.995962699999,34857.78776388,53379.15608184001 2025-05-17,03:14:17.000,137,11098814,4725,0,1747451656,13497.995962699999,32554.244865960005,53379.32377272001 2025-05-17,03:14:18.000,137,11098857,5365,0,1747451657,13497.962281149994,28408.136926470004,53379.379669680005 2025-05-17,03:14:19.000,137,11098854,5125,0,1747451658,13497.942072219994,30711.073599209994,53379.55434768 2025-05-17,03:14:20.000,137,11098877,5405,0,1747451659,13497.901654359994,31171.431132120008,53379.65216736 2025-05-17,03:14:21.000,137,11098849,4925,0,1747451660,13497.867972809989,30249.820826790005,53379.73601280001 2025-05-17,03:14:22.000,137,11098876,4765,0,1747451661,13497.800609709993,28867.55692509,53379.812871120004 2025-05-17,03:14:23.000,137,11098879,5365,0,1747451662,13497.733246609998,26103.409774710002,53380.0154976 2025-05-17,03:14:24.000,137,11098807,5205,0,1747451663,13497.645674580002,33473.25404232,53380.04344608001 2025-05-17,03:14:25.000,137,11098885,4605,0,1747451664,13497.591784099997,28866.548899500005,53380.14126576001 2025-05-17,03:14:26.000,137,11098854,5044,0,1747451665,13497.484003140002,26563.027148969995,53380.37184072 2025-05-17,03:14:27.000,137,11098829,5325,0,1747451666,13497.423376350001,24259.533594959998,53380.42773768001 2025-05-17,03:14:28.000,137,11098815,5285,0,1747451667,13497.254968599991,30247.30428738,53380.56049296 2025-05-17,03:14:29.000,137,11098888,4725,0,1747451668,13497.13371501999,27943.85302815,53380.6094028 2025-05-17,03:14:30.000,137,11098861,5205,0,1747451669,13496.99225250999,26100.794547480007,53380.68626112 2025-05-17,03:14:31.000,137,11098859,5405,0,1747451670,13496.83731738,29324.777595149993,53380.79106792001 2025-05-17,03:14:32.000,137,11098840,4765,0,1747451671,13496.668909629989,32088.05065341,53380.93081032001 2025-05-17,03:14:33.000,137,11098858,4765,0,1747451672,13496.507238189988,25638.970795529996,53380.937797440005 2025-05-17,03:14:34.000,137,11098885,4565,0,1747451673,13496.318621509992,27941.632552199997,53381.04959136001 2025-05-17,03:14:35.000,137,11098890,4045,0,1747451674,13496.096323279991,28862.389912800005,53381.14042392 2025-05-17,03:14:36.000,137,11098833,5365,0,1747451675,13495.93465183999,27019.48651299,53381.224269360006 2025-05-17,03:14:37.000,137,11098888,5125,0,1747451676,13495.786453019995,24716.084597670007,53381.28016632 2025-05-17,03:14:38.000,137,11098829,4605,0,1747451677,13495.6382542,25176.216558419997,53381.38497312001 2025-05-17,03:14:39.000,137,11098865,5165,0,1747451678,13495.436164899998,32545.525092149997,53381.46183144001 2025-05-17,03:14:40.000,137,11098730,5044,0,1747451679,13495.281229769993,27939.059619749998,53381.5875996 2025-05-17,03:14:41.000,137,11098707,4605,0,1747451680,13495.079140469992,30241.664983380004,53381.5875996 2025-05-17,03:14:42.000,137,11098837,5085,0,1747451681,13494.870314859996,24714.09674301,53381.62952232001 2025-05-17,03:14:43.000,137,11098835,5165,0,1747451682,13494.688434489995,29780.24303184,53381.76926472001 2025-05-17,03:14:44.000,137,11098806,3885,0,1747451683,13494.5604446,26095.12704696,53381.80420032 2025-05-17,03:14:45.000,137,11098849,5365,0,1747451684,13494.39203684999,26555.30835162,53381.91599424001 2025-05-17,03:14:46.000,137,11098876,4925,0,1747451685,13494.257310649999,35306.218168830004,53381.99983968 2025-05-17,03:14:47.000,137,11098859,4565,0,1747451686,13494.176474929998,31160.547275400007,53382.09067224 2025-05-17,03:14:48.000,137,11098828,4965,0,1747451687,13494.075430279998,28857.33568659,53382.16753056 2025-05-17,03:14:49.000,137,11098859,5365,0,1747451688,13493.981121939993,32081.079063840007,53382.2164404 2025-05-17,03:14:50.000,137,11098921,5365,0,1747451689,13493.893549909997,25632.640676790004,53382.40509264 2025-05-17,03:14:51.000,137,11098825,4645,0,1747451690,13493.785768950002,27014.100977669994,53382.48195096 2025-05-17,03:14:52.000,137,11098871,4525,0,1747451691,13493.644306440001,27474.345724500003,53382.565796400006 2025-05-17,03:14:53.000,137,11098865,4565,0,1747451692,13493.60388858,24249.982023810007,53382.712525920004 2025-05-17,03:14:54.000,137,11098881,5285,0,1747451693,13493.52305286,23789.145150059994,53382.8103456 2025-05-17,03:14:55.000,137,11098811,4485,0,1747451694,13493.482635,32539.773002069996,53382.9151524 2025-05-17,03:14:56.000,137,11098819,5325,0,1747451695,13493.45568975999,29315.458645289997,53383.03393344 2025-05-17,03:14:57.000,137,11098809,4325,0,1747451696,13493.482635,27933.561298350003,53383.13874024001 2025-05-17,03:14:58.000,137,11098844,4965,0,1747451697,13493.47589868999,29315.035697490006,53383.27149552 2025-05-17,03:14:59.000,137,11098854,4885,0,1747451698,13493.489371309995,33460.001677919994,53383.39726368001 2025-05-17,03:15:00.000,137,11098818,4765,0,1747451699,13493.54326179,32538.638092139998,53383.48809624 2025-05-17,03:15:01.000,137,11098820,4004,0,1747451700,13493.570207029996,29314.514061869995,53383.620851520005 2025-05-17,03:15:02.000,137,11098856,5125,0,1747451701,13493.62409751,31156.578615210005,53383.739632560006 2025-05-17,03:15:03.000,137,11098843,4445,0,1747451702,13493.637570129991,23326.778615100004,53383.87238784 2025-05-17,03:15:04.000,137,11098754,4245,0,1747451703,13493.758823709992,32998.410547260006,53384.054052960004 2025-05-17,03:15:05.000,137,11098829,5165,0,1747451704,13493.880077289992,27932.073931920007,53384.172834000005 2025-05-17,03:15:06.000,137,11098907,5285,0,1747451705,13493.981121939993,30695.33994105,53384.24969232 2025-05-17,03:15:07.000,137,11098869,4805,0,1747451706,13494.075430279998,29313.534232799997,53384.4173832 2025-05-17,03:15:08.000,137,11098850,4485,0,1747451707,13494.270783269989,28392.32572788,53384.459305920005 2025-05-17,03:15:09.000,137,11098852,4885,0,1747451708,13494.41898209,29313.315709770002,53384.626996800005 2025-05-17,03:15:10.000,137,11098888,4845,0,1747451709,13494.607598769995,22404.752411099995,53384.794687680005 2025-05-17,03:15:11.000,137,11098856,4965,0,1747451710,13494.74232497,28852.485885150003,53384.92045584 2025-05-17,03:15:12.000,137,11098880,4725,0,1747451711,13494.937677959992,32997.38137428,53385.12308232001 2025-05-17,03:15:13.000,137,11098855,4565,0,1747451712,13495.038722609992,30694.472898060005,53385.2558376 2025-05-17,03:15:14.000,137,11098818,4805,0,1747451713,13495.234075599998,34839.50936979,53385.395580000004 2025-05-17,03:15:15.000,137,11098817,5405,0,1747451714,13495.375538109998,29773.20095097,53385.45846408001 2025-05-17,03:15:16.000,137,11098886,3804,0,1747451715,13495.469846449989,27470.334769530004,53385.682051920005 2025-05-17,03:15:17.000,137,11098906,4845,0,1747451716,13495.57089109999,26088.56430693,53385.80782008 2025-05-17,03:15:18.000,137,11098820,4645,0,1747451717,13495.705617299995,29772.933084029995,53385.96153672001 2025-05-17,03:15:19.000,137,11098855,4605,0,1747451718,13495.826870879995,28391.092130129997,53386.066343520004 2025-05-17,03:15:20.000,137,11098844,4765,0,1747451719,13495.95486076999,31154.37928665,53386.21307304 2025-05-17,03:15:21.000,137,11098904,4165,0,1747451720,13496.082850660001,28851.499006950005,53386.254995760006 2025-05-17,03:15:22.000,137,11098825,4725,0,1747451721,13496.150213759996,29772.538332750002,53386.401725280004 2025-05-17,03:15:23.000,137,11098857,5365,0,1747451722,13496.298412579992,24706.335650880006,53386.54146768001 2025-05-17,03:15:24.000,137,11098724,4845,0,1747451723,13496.372511989997,32535.783194489995,53386.590377520006 2025-05-17,03:15:25.000,137,11098710,5125,0,1747451724,13496.534183429998,31154.097321449997,53386.70217144001 2025-05-17,03:15:26.000,137,11098864,4285,0,1747451725,13496.668909629989,30233.07914304,53386.89082368 2025-05-17,03:15:27.000,137,11098816,4805,0,1747451726,13496.83731738,31154.266500569996,53386.974669120005 2025-05-17,03:15:28.000,137,11098844,4445,0,1747451727,13497.046142989995,28851.625891289994,53387.05152744 2025-05-17,03:15:29.000,137,11098879,5525,0,1747451728,13497.228023359996,26548.935938099996,53387.11441152001 2025-05-17,03:15:30.000,137,11098746,4965,0,1747451729,13497.457057899992,28391.324751420005,53387.2471668 2025-05-17,03:15:31.000,137,11098711,5365,0,1747451730,13497.665883510002,31615.37124126,53387.358960720005 2025-05-17,03:15:32.000,137,11098874,4045,0,1747451731,13497.854500189998,30694.50814371,53387.575561440004 2025-05-17,03:15:33.000,137,11098861,5765,0,1747451732,13498.123952589995,24707.498757330002,53387.73626520001 2025-05-17,03:15:34.000,137,11098851,4605,0,1747451733,13498.37993237,28392.16359789,53387.79914928 2025-05-17,03:15:35.000,137,11098810,5165,0,1747451734,13498.602230600001,30234.686344679998,53387.89696896 2025-05-17,03:15:36.000,137,11098849,5245,0,1747451735,13498.804319900002,29313.816198,53387.98780152 2025-05-17,03:15:37.000,137,11098867,3965,0,1747451736,13499.046827059989,34840.84165536,53388.13453104 2025-05-17,03:15:38.000,137,11098871,4645,0,1747451737,13499.2758616,30235.602731580002,53388.26029920001 2025-05-17,03:15:39.000,137,11098870,3804,0,1747451738,13499.53184137999,24709.042516800007,53388.414015840004 2025-05-17,03:15:40.000,137,11098880,4765,0,1747451739,13499.727194369996,29775.61880256,53388.49087416 2025-05-17,03:15:41.000,137,11098849,5125,0,1747451740,13499.936019979992,26551.94591661,53388.651577920005 2025-05-17,03:15:42.000,137,11098845,5245,0,1747451741,13500.171790829998,26091.722317170002,53388.72843624 2025-05-17,03:15:43.000,137,11098866,4885,0,1747451742,13500.42777060999,31158.439585529995,53388.87516576 2025-05-17,03:15:44.000,137,11098853,5365,0,1747451743,13500.65006883999,29316.473720010006,53389.049843759996 2025-05-17,03:15:45.000,137,11098848,5044,0,1747451744,13500.91952124,33462.116416920006,53389.17561192001 2025-05-17,03:15:46.000,137,11098918,4165,0,1747451745,13501.162028400002,29777.775836340006,53389.252470240004 2025-05-17,03:15:47.000,137,11098831,4685,0,1747451746,13501.492107589998,29778.114194580005,53389.40618688 2025-05-17,03:15:48.000,137,11098745,5684,0,1747451747,13501.79524154,29778.523044119996,53389.587852000004 2025-05-17,03:15:49.000,137,11098938,5125,0,1747451748,13502.064693939996,28397.13323454,53389.76951712001 2025-05-17,03:15:50.000,137,11098858,3924,0,1747451749,13502.307201099997,26555.244909450004,53389.90925952 2025-05-17,03:15:51.000,137,11098882,4645,0,1747451750,13502.529499329998,33464.56951416,53390.02804056 2025-05-17,03:15:52.000,137,11098879,4445,0,1747451751,13502.751797559999,35307.42357006,53390.18874432 2025-05-17,03:15:53.000,137,11098888,4965,0,1747451752,13503.02798626999,27017.22374226,53390.38438368 2025-05-17,03:15:54.000,137,11098882,4125,0,1747451753,13503.243548189996,24254.105764859996,53390.496177600005 2025-05-17,03:15:55.000,137,11098826,5165,0,1747451754,13503.492791659992,27018.21062046,53390.68482984001 2025-05-17,03:15:56.000,137,11098854,5005,0,1747451755,13503.715089889993,27939.905515349994,53390.81758512 2025-05-17,03:15:57.000,137,11098848,5044,0,1747451756,13503.964333359989,31164.685114709995,53391.02719872 2025-05-17,03:15:58.000,137,11098835,5365,0,1747451757,13504.20684051999,29783.379894690006,53391.20187672 2025-05-17,03:15:59.000,137,11098853,5485,0,1747451758,13504.422402439995,31165.73543508,53391.35559336001 2025-05-17,03:16:00.000,137,11098852,4805,0,1747451759,13504.651436979992,31626.833126640006,53391.44642592001 2025-05-17,03:16:01.000,137,11098842,5044,0,1747451760,13504.866998899997,29784.775622429996,53391.5791812 2025-05-17,03:16:02.000,137,11098836,4645,0,1747451761,13505.075824509993,25639.703905050003,53391.77482056 2025-05-17,03:16:03.000,137,11098855,4445,0,1747451762,13505.32506797999,33010.090955670006,53391.92853720001 2025-05-17,03:16:04.000,137,11098821,5325,0,1747451763,13505.51368466,34392.48879084,53392.08225384 2025-05-17,03:16:05.000,137,11098853,5485,0,1747451764,13505.810082299991,29786.728231440007,53392.19404776001 2025-05-17,03:16:06.000,137,11098815,5325,0,1747451765,13506.032380529992,27944.62843245,53392.36173864001 2025-05-17,03:16:07.000,137,11098817,4565,0,1747451766,13506.288360309998,27945.044331120007,53392.53641664 2025-05-17,03:16:08.000,137,11098812,5005,0,1747451767,13506.490449609999,30248.76345729,53392.69013328 2025-05-17,03:16:09.000,137,11098868,4165,0,1747451768,13506.71274784,28867.38774597,53392.822888560004 2025-05-17,03:16:10.000,137,11098812,4925,0,1747451769,13506.982200239996,31171.099823009994,53393.011540800006 2025-05-17,03:16:11.000,137,11098872,5285,0,1747451770,13507.211234779992,31632.401939339994,53393.14429608 2025-05-17,03:16:12.000,137,11098866,4885,0,1747451771,13507.453741939993,33014.898462330006,53393.33294832 2025-05-17,03:16:13.000,137,11098847,5485,0,1747451772,13507.696249099994,29790.9718077,53393.43775512001 2025-05-17,03:16:14.000,137,11098878,4004,0,1747451773,13507.95222888,30712.878176490005,53393.493652080004 2025-05-17,03:16:15.000,137,11098876,5325,0,1747451774,13508.208208659991,27028.255630710002,53393.7451884 2025-05-17,03:16:16.000,137,11098863,5325,0,1747451775,13508.491133679992,28410.766251959998,53393.87095656001 2025-05-17,03:16:17.000,137,11098917,5605,0,1747451776,13508.814476559994,30253.965715230006,53394.066595920005 2025-05-17,03:16:18.000,137,11098887,5325,0,1747451777,13509.056983719995,28872.6816426,53394.21332544 2025-05-17,03:16:19.000,137,11098843,5605,0,1747451778,13509.360117669996,28873.252622130007,53394.27620952001 2025-05-17,03:16:20.000,137,11098848,3885,0,1747451779,13509.676724240002,25649.17088664,53394.401977680005 2025-05-17,03:16:21.000,137,11098859,5485,0,1747451780,13509.952912949993,28413.853770899994,53394.52774584 2025-05-17,03:16:22.000,137,11098836,4725,0,1747451781,13510.235837969994,29335.809483599995,53394.68146248001 2025-05-17,03:16:23.000,137,11098859,4805,0,1747451782,13510.49181775,28415.179007340004,53394.7932564 2025-05-17,03:16:24.000,137,11098855,5205,0,1747451783,13510.720852289996,38550.98910087001,53394.92601168001 2025-05-17,03:16:25.000,137,11098870,4405,0,1747451784,13510.949886829992,27495.133608870005,53395.06575408001 2025-05-17,03:16:26.000,137,11098889,4525,0,1747451785,13511.165448749998,28417.117518090003,53395.19850936 2025-05-17,03:16:27.000,137,11098887,4645,0,1747451786,13511.306911259999,30721.175002500007,53395.28235480001 2025-05-17,03:16:28.000,137,11098853,5645,0,1747451787,13511.46184638999,28879.032908730005,53395.38017448001 2025-05-17,03:16:29.000,137,11098846,4085,0,1747451788,13511.68414461999,31183.139737050005,53395.4220972 2025-05-17,03:16:30.000,137,11098881,5445,0,1747451789,13511.845816059991,27498.101292599997,53395.49895552001 2025-05-17,03:16:31.000,137,11098864,4045,0,1747451790,13512.054641670002,28880.766994710008,53395.60376232 2025-05-17,03:16:32.000,137,11098864,4365,0,1747451791,13512.249994659993,26117.078037779997,53395.6317108 2025-05-17,03:16:33.000,137,11098847,5205,0,1747451792,13512.438611339989,33489.128683079995,53395.65965928 2025-05-17,03:16:34.000,137,11098866,5005,0,1747451793,13512.62049170999,25657.49590917,53395.71555624001 2025-05-17,03:16:35.000,137,11098877,5445,0,1747451794,13512.88320779999,27961.58863923,53395.77844032 2025-05-17,03:16:36.000,137,11098831,5285,0,1747451795,13513.139187579996,30726.490046520004,53395.82036304 2025-05-17,03:16:37.000,137,11098758,4645,0,1747451796,13513.408639979993,34873.59191334,53395.841324400004 2025-05-17,03:16:38.000,137,11098828,4045,0,1747451797,13513.664619759998,31188.398388030007,53395.91818272 2025-05-17,03:16:39.000,137,11098856,5125,0,1747451798,13513.90712692,25660.252118999997,53395.90420848001 2025-05-17,03:16:40.000,137,11098866,4925,0,1747451799,13514.18331562999,27964.514028179998,53395.93215696001 2025-05-17,03:16:41.000,137,11098856,4765,0,1747451800,13514.432559100002,30268.75478997,53395.99504104 2025-05-17,03:16:42.000,137,11098795,5245,0,1747451801,13514.688538879993,28887.174653880007,53396.04395088 2025-05-17,03:16:43.000,137,11098890,4805,0,1747451802,13514.971463899994,30730.70542626,53396.05792512 2025-05-17,03:16:44.000,137,11098802,3965,0,1747451803,13515.193762129995,35799.516286230006,53396.00202816001 2025-05-17,03:16:45.000,137,11098882,5085,0,1747451804,13515.463214529991,29349.618729270005,53396.07189936001 2025-05-17,03:16:46.000,137,11098870,4805,0,1747451805,13515.719194309997,25664.178484410004,53396.07189936001 2025-05-17,03:16:47.000,137,11098852,4925,0,1747451806,13515.995383019988,26586.282228840006,53396.12080920001 2025-05-17,03:16:48.000,137,11098894,5165,0,1747451807,13516.27830803999,29812.126246829997,53396.10683496 2025-05-17,03:16:49.000,137,11098838,5205,0,1747451808,13516.58144198999,28891.122166679997,53396.029976640006 2025-05-17,03:16:50.000,137,11098850,4165,0,1747451809,13516.844158079992,29352.40313562,53395.97407968001 2025-05-17,03:16:51.000,137,11098867,5285,0,1747451810,13517.127083099993,32117.565360720007,53396.009015280004 2025-05-17,03:16:52.000,137,11098838,5165,0,1747451811,13517.403271809999,33039.669105149995,53395.98106680001 2025-05-17,03:16:53.000,137,11098891,4525,0,1747451812,13517.63904265999,30275.529003899996,53395.960105440005 2025-05-17,03:16:54.000,137,11098878,4965,0,1747451813,13517.895022439996,27972.120039450005,53395.89023424 2025-05-17,03:16:55.000,137,11098848,5285,0,1747451814,13518.124056979992,30737.176527599993,53395.89023424 2025-05-17,03:16:56.000,137,11098902,3965,0,1747451815,13518.366564139993,28894.421159520003,53395.86927288 2025-05-17,03:16:57.000,137,11098924,4965,0,1747451816,13518.582126059999,27051.588251010005,53395.743504720005 2025-05-17,03:16:58.000,137,11098917,5405,0,1747451817,13518.77747904999,32581.35581994,53395.701582 2025-05-17,03:16:59.000,137,11098845,5285,0,1747451818,13518.98630466,32581.68007992,53395.701582 2025-05-17,03:17:00.000,137,11098892,4685,0,1747451819,13519.201866579991,31660.527968039998,53395.60376232 2025-05-17,03:17:01.000,137,11098913,5245,0,1747451820,13519.417428499997,24749.004034769998,53395.4919684 2025-05-17,03:17:02.000,137,11098868,4765,0,1747451821,13519.673408279989,32122.083853050004,53395.48498128 2025-05-17,03:17:03.000,137,11098864,5085,0,1747451822,13519.868761269994,31200.833053349997,53395.45004568001 2025-05-17,03:17:04.000,137,11098840,4165,0,1747451823,13520.070850569995,30740.383881750007,53395.310303280006 2025-05-17,03:17:05.000,137,11098920,4405,0,1747451824,13520.30662142,30279.934710150003,53395.21248360001 2025-05-17,03:17:06.000,137,11098883,5365,0,1747451825,13520.495238099997,30280.308314039998,53395.18453512001 2025-05-17,03:17:07.000,137,11098849,5365,0,1747451826,13520.717536329998,31663.06565484,53395.07972832 2025-05-17,03:17:08.000,137,11098914,5044,0,1747451827,13520.912889319989,26594.579054849994,53395.023831360006 2025-05-17,03:17:09.000,137,11098895,5125,0,1747451828,13521.12171493,30281.40092919,53394.9329988 2025-05-17,03:17:10.000,137,11098856,4165,0,1747451829,13521.3035953,28899.278010089998,53394.91902456 2025-05-17,03:17:11.000,137,11098953,5365,0,1747451830,13521.532629839996,27517.169189249995,53394.77928216001 2025-05-17,03:17:12.000,137,11098913,5245,0,1747451831,13521.721246519992,24752.599091070006,53394.71639808 2025-05-17,03:17:13.000,137,11098881,5445,0,1747451832,13521.909863200002,29821.748309279996,53394.618578400004 2025-05-17,03:17:14.000,137,11098917,5165,0,1747451833,13522.051325709988,27057.150014579995,53394.59062992001 2025-05-17,03:17:15.000,137,11098866,5165,0,1747451834,13522.246678699994,23831.707796999995,53394.471848880006 2025-05-17,03:17:16.000,137,11098854,4845,0,1747451835,13522.367932279994,28440.069485369997,53394.4089648 2025-05-17,03:17:17.000,137,11098791,5605,0,1747451836,13522.529603719995,28440.323254050003,53394.353067840006 2025-05-17,03:17:18.000,137,11098907,5205,0,1747451837,13522.650857299996,31666.237763340003,53394.1993512 2025-05-17,03:17:19.000,137,11098949,5085,0,1747451838,13522.74516564,31666.336451159994,53394.15044136 2025-05-17,03:17:20.000,137,11098860,4365,0,1747451839,13522.846210290001,33048.91051458,53393.94082776001 2025-05-17,03:17:21.000,137,11098899,5285,0,1747451840,13522.933782319997,28901.695861679997,53393.93384064 2025-05-17,03:17:22.000,137,11098882,3804,0,1747451841,13522.940518629992,26597.800507260006,53393.86396944 2025-05-17,03:17:23.000,137,11098894,3965,0,1747451842,13523.055035899997,27519.587040839993,53393.731214160005 2025-05-17,03:17:24.000,137,11098888,4965,0,1747451843,13523.081981139992,26137.301991750006,53393.54954904 2025-05-17,03:17:25.000,137,11098890,5005,0,1747451844,13523.149344240002,29824.081571310002,53393.514613440006 2025-05-17,03:17:26.000,137,11098903,5405,0,1747451845,13523.149344240002,30745.825810110007,53393.43775512001 2025-05-17,03:17:27.000,137,11098894,4725,0,1747451846,13523.162816859993,27520.193266019996,53393.40281952 2025-05-17,03:17:28.000,137,11098932,4765,0,1747451847,13523.122398999993,28441.986848729997,53393.20718016 2025-05-17,03:17:29.000,137,11098886,3804,0,1747451848,13523.169553170002,28902.95060682,53393.08839912 2025-05-17,03:17:30.000,137,11098863,5325,0,1747451849,13523.176289479998,31207.21956513,53392.96961808 2025-05-17,03:17:31.000,137,11098915,4405,0,1747451850,13523.189762100003,27059.99081397,53392.906734 2025-05-17,03:17:32.000,137,11098858,4925,0,1747451851,13523.142607929993,31668.408895379995,53392.78096584 2025-05-17,03:17:33.000,137,11098855,4485,0,1747451852,13523.183025789993,27060.265730040002,53392.64821056001 2025-05-17,03:17:34.000,137,11098930,4165,0,1747451853,13523.236916269998,26599.569838890005,53392.44558408 2025-05-17,03:17:35.000,137,11098898,5205,0,1747451854,13523.236916269998,29825.55483948,53392.438596960004 2025-05-17,03:17:36.000,137,11098888,4004,0,1747451855,13523.290806749988,22913.22730539,53392.33379016001 2025-05-17,03:17:37.000,137,11098875,4165,0,1747451856,13523.331224609989,27060.92834826,53392.208022 2025-05-17,03:17:38.000,137,11098885,4445,0,1747451857,13523.378378779998,31208.587096350006,53392.01936976 2025-05-17,03:17:39.000,137,11098899,5525,0,1747451858,13523.425532949994,28443.742082099998,53391.92155008 2025-05-17,03:17:40.000,137,11098906,4805,0,1747451859,13523.432269259989,27522.286857629995,53391.86565312 2025-05-17,03:17:41.000,137,11098873,5445,0,1747451860,13523.452478189989,28905.114689730006,53391.74687208 2025-05-17,03:17:42.000,137,11098882,4845,0,1747451861,13523.49289604999,33974.482430970005,53391.64206528001 2025-05-17,03:17:43.000,137,11098897,5405,0,1747451862,13523.51310497999,29366.261725200005,53391.48834864 2025-05-17,03:17:44.000,137,11098768,4845,0,1747451863,13523.55352283999,33513.941620679994,53391.41149032 2025-05-17,03:17:45.000,137,11098702,4765,0,1747451864,13523.668040109995,25218.962482739997,53391.2996964 2025-05-17,03:17:46.000,137,11098930,5005,0,1747451865,13523.748875829995,27984.103560450007,53391.24379944 2025-05-17,03:17:47.000,137,11098835,5285,0,1747451866,13523.74213952,29827.711873260007,53391.097069920004 2025-05-17,03:17:48.000,137,11098903,5405,0,1747451867,13523.75561213999,30288.76727004,53390.978288880004 2025-05-17,03:17:49.000,137,11098882,4885,0,1747451868,13523.72193059,29828.184164970007,53390.90143056001 2025-05-17,03:17:50.000,137,11098855,5365,0,1747451869,13523.728666899995,30289.23956175,53390.831559360005 2025-05-17,03:17:51.000,137,11098922,4125,0,1747451870,13523.76234845,30289.479232169993,53390.712778320005 2025-05-17,03:17:52.000,137,11098855,5405,0,1747451871,13523.76234845,27985.499288189996,53390.56604880001 2025-05-17,03:17:53.000,137,11098895,5405,0,1747451872,13523.78255738,29368.22843247,53390.496177600005 2025-05-17,03:17:54.000,137,11098726,4885,0,1747451873,13523.809502619995,27064.199144579994,53390.3913708 2025-05-17,03:17:55.000,137,11098876,4125,0,1747451874,13523.83644785999,26142.715723589994,53390.31451248 2025-05-17,03:17:56.000,137,11098879,4605,0,1747451875,13523.8633931,29368.8699033,53390.111886000006 2025-05-17,03:17:57.000,137,11098857,5605,0,1747451876,13523.937492509991,28447.40058057,53390.16778296 2025-05-17,03:17:58.000,137,11098896,4605,0,1747451877,13523.950965129996,32595.355392120007,53390.06297616001 2025-05-17,03:17:59.000,137,11098880,4925,0,1747451878,13524.011591919996,31213.028048249995,53389.993104960005 2025-05-17,03:18:00.000,137,11098839,5205,0,1747451879,13524.105900260001,25222.148689499998,53389.88131104 2025-05-17,03:18:01.000,137,11098831,5645,0,1747451880,13524.146318120002,30752.712810120007,53389.720607279996 2025-05-17,03:18:02.000,137,11098874,4085,0,1747451881,13524.206944910002,29370.371367989996,53389.67868456001 2025-05-17,03:18:03.000,137,11098865,4605,0,1747451882,13524.260835389992,33979.31108502,53389.587852000004 2025-05-17,03:18:04.000,137,11098823,4525,0,1747451883,13524.254099079997,29831.835614309995,53389.490032320005 2025-05-17,03:18:05.000,137,11098864,4165,0,1747451884,13524.328198490002,28449.543516089994,53389.33631568 2025-05-17,03:18:06.000,137,11098883,5365,0,1747451885,13524.361880039993,31675.88802231,53389.238496 2025-05-17,03:18:07.000,137,11098835,5405,0,1747451886,13524.442715759993,28450.086299100003,53389.11971496 2025-05-17,03:18:08.000,137,11098887,4365,0,1747451887,13524.489869929988,32137.218335159996,53389.07779224001 2025-05-17,03:18:09.000,137,11098881,5445,0,1747451888,13524.557233029998,31676.592935310007,53388.9939468 2025-05-17,03:18:10.000,137,11098837,5445,0,1747451889,13524.570705649989,27989.820404879996,53388.81228168001 2025-05-17,03:18:11.000,137,11098888,4845,0,1747451890,13524.590914579989,29833.590847679996,53388.66555216 2025-05-17,03:18:12.000,137,11098874,4965,0,1747451891,13524.631332439989,27529.45582284,53388.57471960001 2025-05-17,03:18:13.000,137,11098855,4525,0,1747451892,13524.658277679999,33520.92730851,53388.483887040005 2025-05-17,03:18:14.000,137,11098841,5405,0,1747451893,13524.665013989994,23842.732636319997,53388.3301704 2025-05-17,03:18:15.000,137,11098867,5205,0,1747451894,13524.658277679999,27068.964356459997,53388.25331208 2025-05-17,03:18:16.000,137,11098861,5365,0,1747451895,13524.685222919994,26608.233219660004,53388.1554924 2025-05-17,03:18:17.000,137,11098867,5365,0,1747451896,13524.658277679999,30295.435747020005,53387.9458788 2025-05-17,03:18:18.000,137,11098882,5044,0,1747451897,13524.665013989994,27530.336964090005,53387.841072 2025-05-17,03:18:19.000,137,11098865,5245,0,1747451898,13524.638068749999,26608.733707890002,53387.743252320004 2025-05-17,03:18:20.000,137,11098852,4805,0,1747451899,13524.631332439989,29835.028870199996,53387.5615872 2025-05-17,03:18:21.000,137,11098928,4765,0,1747451900,13524.665013989994,23382.85444425,53387.4567804 2025-05-17,03:18:22.000,137,11098850,4805,0,1747451901,13524.665013989994,25687.377171240005,53387.30306376001 2025-05-17,03:18:23.000,137,11098854,4965,0,1747451902,13524.644805059994,29374.509207299998,53387.14934712 2025-05-17,03:18:24.000,137,11098864,4845,0,1747451903,13524.644805059994,26609.466817409993,53387.03056608 2025-05-17,03:18:25.000,137,11098887,5205,0,1747451904,13524.597650889998,27070.52221419,53386.82095248 2025-05-17,03:18:26.000,137,11098868,4805,0,1747451905,13524.604387199994,30296.859671280006,53386.69518432 2025-05-17,03:18:27.000,137,11098849,5085,0,1747451906,13524.604387199994,29375.333955509996,53386.56242904001 2025-05-17,03:18:28.000,137,11098856,4685,0,1747451907,13524.611123509989,31219.104398309995,53386.50653208 2025-05-17,03:18:29.000,137,11098829,5285,0,1747451908,13524.631332439989,27532.15563963,53386.26897 2025-05-17,03:18:30.000,137,11098863,5445,0,1747451909,13524.698695539999,28914.976422599997,53386.15018896 2025-05-17,03:18:31.000,137,11098899,5445,0,1747451910,13524.665013989994,30297.874746,53386.01044656001 2025-05-17,03:18:32.000,137,11098898,4925,0,1747451911,13524.69195922999,27532.719570030007,53385.91262688001 2025-05-17,03:18:33.000,137,11098903,5365,0,1747451912,13524.718904469999,32141.842564439998,53385.79384584001 2025-05-17,03:18:34.000,137,11098735,5405,0,1747451913,13524.718904469999,33524.67744566999,53385.6401292 2025-05-17,03:18:35.000,137,11098883,4485,0,1747451914,13524.739113399999,27072.383184510007,53385.465451200005 2025-05-17,03:18:36.000,137,11098913,5205,0,1747451915,13524.71216815999,26611.715489880007,53385.395580000004 2025-05-17,03:18:37.000,137,11098833,5285,0,1747451916,13524.75258601999,27533.720546490003,53385.27679896 2025-05-17,03:18:38.000,137,11098890,4805,0,1747451917,13524.81321280999,27072.989409689995,53385.16500504 2025-05-17,03:18:39.000,137,11098858,4845,0,1747451918,13524.87383959999,30760.403410950006,53385.06718536 2025-05-17,03:18:40.000,137,11098902,4685,0,1747451919,13524.95467531999,25690.683213209995,53384.96936568 2025-05-17,03:18:41.000,137,11098868,4925,0,1747451920,13525.06245628,29378.01967404,53384.92045584 2025-05-17,03:18:42.000,137,11098907,5285,0,1747451921,13525.190446169996,27534.56644209,53384.76673920001 2025-05-17,03:18:43.000,137,11098917,5325,0,1747451922,13525.385799160002,26612.850399810006,53384.63398392 2025-05-17,03:18:44.000,137,11098892,4445,0,1747451923,13525.540734289993,28917.478863750002,53384.53616424 2025-05-17,03:18:45.000,137,11098841,5445,0,1747451924,13525.749559899989,29839.44867471,53384.45231880001 2025-05-17,03:18:46.000,137,11098876,4965,0,1747451925,13525.924703959994,27535.010537280003,53384.361486240006 2025-05-17,03:18:47.000,137,11098873,5325,0,1747451926,13526.18068374,34909.4860833,53384.22873096 2025-05-17,03:18:48.000,137,11098876,4925,0,1747451927,13526.40298197,28917.718534169995,53384.13091128 2025-05-17,03:18:49.000,137,11098881,5405,0,1747451928,13526.591598649997,28456.867562159998,53384.1029628 2025-05-17,03:18:50.000,137,11098860,4925,0,1747451929,13526.800424259993,32144.084187779998,53383.956233280005 2025-05-17,03:18:51.000,137,11098830,4765,0,1747451930,13527.103558209994,33065.814328320004,53383.837452240004 2025-05-17,03:18:52.000,137,11098864,5085,0,1747451931,13527.33259274999,29839.335888629997,53383.70469696 2025-05-17,03:18:53.000,137,11098905,5445,0,1747451932,13527.53468204999,29378.301639240002,53383.59290304001 2025-05-17,03:18:54.000,137,11098901,4725,0,1747451933,13527.750243969997,34448.07823001999,53383.550980320004 2025-05-17,03:18:55.000,137,11098825,5565,0,1747451934,13527.979278509993,34908.83756334,53383.36232808 2025-05-17,03:18:56.000,137,11098897,5445,0,1747451935,13528.114004709998,30299.693421539996,53383.22957280001 2025-05-17,03:18:57.000,137,11098867,4645,0,1747451936,13528.262203529994,27073.285473149997,53383.15970160001 2025-05-17,03:18:58.000,137,11098888,5044,0,1747451937,13528.47776545,30760.375214429994,53383.03393344 2025-05-17,03:18:59.000,137,11098877,5125,0,1747451938,13528.646173199995,32142.977474369996,53383.01297208001 2025-05-17,03:19:00.000,137,11099210,5005,0,1747451939,13528.84152619,28916.71755771,53382.9151524 2025-05-17,03:19:01.000,137,11099234,4885,0,1747451940,13528.989725009997,28455.88773309,53382.75444864001 2025-05-17,03:19:02.000,137,11099186,3965,0,1747451941,13529.171605379997,24768.727500509995,53382.70553880001 2025-05-17,03:19:03.000,137,11099201,5485,0,1747451942,13529.333276819998,27995.001515430005,53382.600732 2025-05-17,03:19:04.000,137,11099216,3885,0,1747451943,13529.54883873999,30760.445705730002,53382.47496384 2025-05-17,03:19:05.000,137,11099148,4805,0,1747451944,13529.804818519995,25690.563378000006,53382.41906688001 2025-05-17,03:19:06.000,137,11099201,4565,0,1747451945,13529.97322626999,28455.986420910005,53382.36316992 2025-05-17,03:19:07.000,137,11099127,4605,0,1747451946,13530.175315569992,28916.85854031,53382.37015704001 2025-05-17,03:19:08.000,137,11099234,4205,0,1747451947,13530.397613799993,31682.253386700002,53382.279324480005 2025-05-17,03:19:09.000,137,11099177,5365,0,1747451948,13530.660329889994,32143.195997400006,53382.209453280004 2025-05-17,03:19:10.000,137,11099202,5005,0,1747451949,13530.862419189994,29838.771958230005,53382.25836312 2025-05-17,03:19:11.000,137,11099199,5165,0,1747451950,13531.07798111,28916.936080739993,53382.11862072 2025-05-17,03:19:12.000,137,11099181,4565,0,1747451951,13531.266597789996,33065.03892402,53382.12560784 2025-05-17,03:19:13.000,137,11099206,4845,0,1747451952,13531.482159710002,27534.319722540007,53382.09067224 2025-05-17,03:19:14.000,137,11099227,5485,0,1747451953,13531.677512699993,29377.878691439997,53382.05573664001 2025-05-17,03:19:15.000,137,11099218,4965,0,1747451954,13531.906547239989,28916.929031609994,53382.02080104 2025-05-17,03:19:16.000,137,11099217,5085,0,1747451955,13532.101900229994,28916.907884219996,53381.98586544001 2025-05-17,03:19:17.000,137,11099158,4325,0,1747451956,13532.35114369999,30299.6370285,53381.92996848 2025-05-17,03:19:18.000,137,11099227,5445,0,1747451957,13532.613859789992,27534.22808385,53382.00682680001 2025-05-17,03:19:19.000,137,11099152,4125,0,1747451958,13532.849630639997,31221.47290599,53381.92996848 2025-05-17,03:19:20.000,137,11099169,4365,0,1747451959,13533.051719939998,28917.02771943,53381.90202 2025-05-17,03:19:21.000,137,11099144,5044,0,1747451960,13533.25380924,24768.98831832,53381.99983968 2025-05-17,03:19:22.000,137,11099200,4685,0,1747451961,13533.422216989995,29838.884744309995,53381.96490408001 2025-05-17,03:19:23.000,137,11099181,5325,0,1747451962,13533.57715212,33065.20105401,53381.90202 2025-05-17,03:19:24.000,137,11099236,5085,0,1747451963,13533.732087249991,24308.130297180003,53381.92298136 2025-05-17,03:19:25.000,137,11099189,5405,0,1747451964,13533.934176549992,28456.338877410002,53381.874071520004 2025-05-17,03:19:26.000,137,11099059,5565,0,1747451965,13534.095847989993,28456.465761750005,53381.86708440001 2025-05-17,03:19:27.000,137,11099170,5005,0,1747451966,13534.297937289994,29839.258348200005,53381.95092984 2025-05-17,03:19:28.000,137,11099229,4645,0,1747451967,13534.49329028,28917.52115853,53381.88105864 2025-05-17,03:19:29.000,137,11099231,4645,0,1747451968,13534.722324819995,31222.057983780003,53381.895032880006 2025-05-17,03:19:30.000,137,11099233,5445,0,1747451969,13534.958095670001,31682.965348829995,53381.81118744 2025-05-17,03:19:31.000,137,11099219,5285,0,1747451970,13535.214075449992,35370.196072709994,53381.74131624 2025-05-17,03:19:32.000,137,11099228,3845,0,1747451971,13535.483527849989,27073.89169833,53381.75529048 2025-05-17,03:19:33.000,137,11099215,5044,0,1747451972,13535.779925489995,32604.639096330007,53381.75529048 2025-05-17,03:19:34.000,137,11099206,4885,0,1747451973,13536.062850509996,34908.943300290004,53381.66445792 2025-05-17,03:19:35.000,137,11099235,5445,0,1747451974,13536.325566599997,37674.11257452,53381.608560960005 2025-05-17,03:19:36.000,137,11099260,4925,0,1747451975,13536.635436859993,28455.87363483,53381.55266400001 2025-05-17,03:19:37.000,137,11099063,5085,0,1747451976,13536.850998779999,30760.13554401,53381.440870080005 2025-05-17,03:19:38.000,137,11099205,4405,0,1747451977,13537.08676962999,34447.12659747001,53381.46881856 2025-05-17,03:19:39.000,137,11099229,5285,0,1747451978,13537.309067859991,28916.245265999998,53381.39894736 2025-05-17,03:19:40.000,137,11099255,5285,0,1747451979,13537.531366089992,28916.118381659995,53381.38497312001 2025-05-17,03:19:41.000,137,11099185,4445,0,1747451980,13537.800818489988,27994.120374179998,53381.3081148 2025-05-17,03:19:42.000,137,11099226,4845,0,1747451981,13538.04332564999,27533.008584359995,53381.273179200005 2025-05-17,03:19:43.000,137,11099191,5325,0,1747451982,13538.26562387999,31219.950293910006,53381.18933376 2025-05-17,03:19:44.000,137,11099231,5125,0,1747451983,13538.541812589996,27993.493001609997,53381.203308000004 2025-05-17,03:19:45.000,137,11099253,4725,0,1747451984,13538.824737609997,27532.31776962,53381.16138528 2025-05-17,03:19:46.000,137,11099222,4885,0,1747451985,13538.999881669988,30297.430650809998,53381.09850120001 2025-05-17,03:19:47.000,137,11099170,4765,0,1747451986,13539.249125139999,27531.796134000004,53381.09151408 2025-05-17,03:19:48.000,137,11099192,4085,0,1747451987,13539.478159679995,28453.251358470006,53380.9936944 2025-05-17,03:19:49.000,137,11099202,4965,0,1747451988,13539.700457909996,26609.424522629997,53381.02164288 2025-05-17,03:19:50.000,137,11099169,5525,0,1747451989,13539.882338279996,30756.928189860002,53380.89587472 2025-05-17,03:19:51.000,137,11099196,4885,0,1747451990,13540.077691270002,26147.6289672,53380.90286184 2025-05-17,03:19:52.000,137,11099170,4925,0,1747451991,13540.293253189993,32599.408641870003,53380.84696488 2025-05-17,03:19:53.000,137,11099205,5205,0,1747451992,13540.52228772999,29372.916103919997,53380.76311944001 2025-05-17,03:19:54.000,137,11099174,4845,0,1747451993,13540.80521274999,28911.804314099994,53380.839977760006 2025-05-17,03:19:55.000,137,11099216,4845,0,1747451994,13541.027510979991,30755.067219539997,53380.68626112 2025-05-17,03:19:56.000,137,11099224,4765,0,1747451995,13541.310435999992,29372.295780479995,53380.76311944001 2025-05-17,03:19:57.000,137,11099202,4725,0,1747451996,13541.546206849998,30754.609026089995,53380.770106560005 2025-05-17,03:19:58.000,137,11099212,4245,0,1747451997,13541.775241389994,28449.987611279998,53380.65831264 2025-05-17,03:19:59.000,137,11099201,5485,0,1747451998,13541.98406699999,30754.05214482,53380.63036416 2025-05-17,03:20:00.000,137,11099218,4085,0,1747451999,13542.186156299991,31675.500320160005,53380.64433840001 2025-05-17,03:20:01.000,137,11099226,5044,0,1747452000,13542.381509289997,28910.15481768,53380.66529976001 2025-05-17,03:20:02.000,137,11099215,5445,0,1747452001,13542.502762869997,30292.5878985,53380.66529976001 2025-05-17,03:20:03.000,137,11099224,4885,0,1747452002,13542.644225379998,26605.505206350004,53380.63036416 2025-05-17,03:20:04.000,137,11099247,5205,0,1747452003,13542.731797409993,27988.0158276,53380.6094028 2025-05-17,03:20:05.000,137,11099213,5605,0,1747452004,13542.812633129994,27987.86779587,53380.56049296 2025-05-17,03:20:06.000,137,11099244,4925,0,1747452005,13542.846314679999,30292.179048959995,53380.553505840006 2025-05-17,03:20:07.000,137,11099253,4405,0,1747452006,13542.886732539999,26605.272585059996,53380.51857024 2025-05-17,03:20:08.000,137,11099190,4925,0,1747452007,13542.927150399999,28909.48515033,53380.49062176 2025-05-17,03:20:09.000,137,11099174,3845,0,1747452008,13542.94062301999,31213.732961250003,53380.483634640004 2025-05-17,03:20:10.000,137,11099203,5405,0,1747452009,13542.947359329999,32135.41375788,53380.42773768001 2025-05-17,03:20:11.000,137,11099201,5325,0,1747452010,13542.947359329999,29370.209237999996,53380.434724800005 2025-05-17,03:20:12.000,137,11099188,4845,0,1747452011,13542.954095639994,28448.450900940006,53380.35087936 2025-05-17,03:20:13.000,137,11099205,5205,0,1747452012,13542.947359329999,27526.685514750003,53380.364853600004 2025-05-17,03:20:14.000,137,11099245,5245,0,1747452013,13542.90020515999,31674.294918929998,53380.28100816 2025-05-17,03:20:15.000,137,11099224,4405,0,1747452014,13542.927150399999,25683.027858030007,53380.364853600004 2025-05-17,03:20:16.000,137,11099184,4885,0,1747452015,13542.913677779994,29369.8567815,53380.39280208 2025-05-17,03:20:17.000,137,11099210,4805,0,1747452016,13542.879996229989,29830.644311340002,53380.336905120006 2025-05-17,03:20:18.000,137,11099221,5205,0,1747452017,13542.832842059994,33056.523574980005,53380.28799528001 2025-05-17,03:20:19.000,137,11099216,3885,0,1747452018,13542.778951579989,32595.510472979993,53380.28100816 2025-05-17,03:20:20.000,137,11099213,5605,0,1747452019,13542.691379549993,28908.55466517,53380.20414984 2025-05-17,03:20:21.000,137,11099179,5605,0,1747452020,13542.644225379998,29369.313998490004,53380.169214240006 2025-05-17,03:20:22.000,137,11099208,5005,0,1747452021,13542.610543829993,29830.066282679996,53380.15524 2025-05-17,03:20:23.000,137,11099182,5085,0,1747452022,13542.570125969993,31673.47721985,53380.16222712001 2025-05-17,03:20:24.000,137,11099178,4805,0,1747452023,13542.529708109992,28447.478121000007,53380.18318848 2025-05-17,03:20:25.000,137,11099152,5044,0,1747452024,13542.489290249992,24299.82642204,53380.09235592001 2025-05-17,03:20:26.000,137,11099136,3765,0,1747452025,13542.462345009997,28447.527464910003,53380.12729152 2025-05-17,03:20:27.000,137,11099186,4925,0,1747452026,13542.428663459992,23378.124478020007,53380.12030440001 2025-05-17,03:20:28.000,137,11099189,5325,0,1747452027,13542.415190840002,24299.925109860007,53380.07838168 2025-05-17,03:20:29.000,137,11099190,4165,0,1747452028,13542.421927149997,32134.638353579998,53380.050433200006 2025-05-17,03:20:30.000,137,11099203,5325,0,1747452029,13542.455608700002,26604.532426410005,53380.10633016 2025-05-17,03:20:31.000,137,11099054,4965,0,1747452030,13542.455608700002,25222.155738629997,53380.12729152 2025-05-17,03:20:32.000,137,11099181,4525,0,1747452031,13542.462345009997,31674.393606750004,53380.0853688 2025-05-17,03:20:33.000,137,11099170,4765,0,1747452032,13542.462345009997,26605.07520942,53380.12030440001 2025-05-17,03:20:34.000,137,11099152,4085,0,1747452033,13542.408454529992,27987.818451960004,53380.13427864 2025-05-17,03:20:35.000,137,11099164,4285,0,1747452034,13542.361300359997,24301.031823269994,53380.07838168 2025-05-17,03:20:36.000,137,11099183,5245,0,1747452035,13542.287200949992,26605.469960700008,53380.148252880004 2025-05-17,03:20:37.000,137,11099169,4325,0,1747452036,13542.139002129996,27527.249445149995,53380.09235592001 2025-05-17,03:20:38.000,137,11099183,5405,0,1747452037,13541.936912829995,29831.61709128,53380.148252880004 2025-05-17,03:20:39.000,137,11099187,5245,0,1747452038,13541.76176876999,30753.326084429995,53380.11331728 2025-05-17,03:20:40.000,137,11099176,4045,0,1747452039,13541.573152089994,30292.4469159,53380.07838168 2025-05-17,03:20:41.000,137,11099155,5485,0,1747452040,13541.431689579993,24762.178858740008,53380.2251112 2025-05-17,03:20:42.000,137,11099213,5365,0,1747452041,13541.270018139992,28909.929245520005,53380.12729152 2025-05-17,03:20:43.000,137,11099299,5445,0,1747452042,13541.094874080001,33979.51550979,53380.11331728 2025-05-17,03:20:44.000,137,11099233,5285,0,1747452043,13540.9736205,33518.75617647001,53380.148252880004 2025-05-17,03:20:45.000,137,11099174,4125,0,1747452044,13540.818685369995,31675.359337560003,53380.13427864 2025-05-17,03:20:46.000,137,11099266,4765,0,1747452045,13540.68395916999,27527.707638599997,53380.148252880004 2025-05-17,03:20:47.000,137,11099173,5445,0,1747452046,13540.56270558999,26606.04798936,53380.13427864 2025-05-17,03:20:48.000,137,11099246,4845,0,1747452047,13540.401034149989,28449.578761740006,53380.09235592001 2025-05-17,03:20:49.000,137,11099235,5285,0,1747452048,13540.313462119993,27527.912063370008,53380.09235592001 2025-05-17,03:20:50.000,137,11099217,4485,0,1747452049,13540.232626399993,28449.663351299998,53380.148252880004 2025-05-17,03:20:51.000,137,11099212,4165,0,1747452050,13540.084427579997,30754.023948300004,53380.09235592001 2025-05-17,03:20:52.000,137,11099202,4245,0,1747452051,13539.963173999997,27988.81942842,53380.148252880004 2025-05-17,03:20:53.000,137,11099218,4885,0,1747452052,13539.781293629996,24762.721641750002,53380.14126576001 2025-05-17,03:20:54.000,137,11099194,5285,0,1747452053,13539.639831119996,30293.07428847,53380.0853688 2025-05-17,03:20:55.000,137,11099231,5605,0,1747452054,13539.53205016,25223.530318980003,53380.19017560001 2025-05-17,03:20:56.000,137,11099218,4805,0,1747452055,13539.417532889995,29832.061186470004,53380.197162720004 2025-05-17,03:20:57.000,137,11099159,5485,0,1747452056,13539.269334069999,27988.615003650004,53380.169214240006 2025-05-17,03:20:58.000,137,11099186,4925,0,1747452057,13539.107662629998,29371.174968809995,53380.13427864 2025-05-17,03:20:59.000,137,11099220,5085,0,1747452058,13538.939254880002,31214.635249889994,53380.14126576001 2025-05-17,03:21:00.000,137,11099236,4885,0,1747452059,13538.764110819997,33058.03913793,53380.197162720004 2025-05-17,03:21:01.000,137,11099187,4765,0,1747452060,13538.588966759991,25684.0781784,53380.21113696001 2025-05-17,03:21:02.000,137,11099186,4165,0,1747452061,13538.4138227,29370.928249260003,53380.23908544001 2025-05-17,03:21:03.000,137,11099252,5285,0,1747452062,13538.24541494999,33979.459116750004,53380.24607256 2025-05-17,03:21:04.000,137,11099195,5485,0,1747452063,13538.050061959999,26144.72472564,53380.26004680001 2025-05-17,03:21:05.000,137,11099216,5125,0,1747452064,13537.915335759993,32135.921295239998,53380.315943760004 2025-05-17,03:21:06.000,137,11099203,5085,0,1747452065,13537.726719079998,27527.383378619998,53380.32293088 2025-05-17,03:21:07.000,137,11099203,4605,0,1747452066,13537.538102400002,27066.553554,53380.336905120006 2025-05-17,03:21:08.000,137,11099125,5245,0,1747452067,13537.322540479996,31214.346235560006,53380.37882784001 2025-05-17,03:21:09.000,137,11099219,5325,0,1747452068,13537.1339238,32596.969642890006,53380.39280208 2025-05-17,03:21:10.000,137,11099224,4885,0,1747452069,13536.90488925999,30292.672488059994,53380.35786648001 2025-05-17,03:21:11.000,137,11099194,5044,0,1747452070,13536.803844609989,27066.736831379996,53380.434724800005 2025-05-17,03:21:12.000,137,11099238,4165,0,1747452071,13536.655645789993,30292.834618049994,53380.42075056 2025-05-17,03:21:13.000,137,11099201,4365,0,1747452072,13536.487238039997,28910.359242449995,53380.40677632001 2025-05-17,03:21:14.000,137,11099200,4245,0,1747452073,13536.312093979992,31214.832625530005,53380.40677632001 2025-05-17,03:21:15.000,137,11099192,4965,0,1747452074,13536.083059439996,30754.094439599998,53380.49760888001 2025-05-17,03:21:16.000,137,11099242,4685,0,1747452075,13535.84728858999,31675.979661000005,53380.49760888001 2025-05-17,03:21:17.000,137,11099196,5005,0,1747452076,13535.638462979994,32136.915222569995,53380.553505840006 2025-05-17,03:21:18.000,137,11099213,5445,0,1747452077,13535.436373679993,30754.369355670002,53380.532544480004 2025-05-17,03:21:19.000,137,11099179,5245,0,1747452078,13535.241020690002,29832.716755560003,53380.49760888001 2025-05-17,03:21:20.000,137,11099176,4685,0,1747452079,13535.072612939992,25224.185888070002,53380.602415680005 2025-05-17,03:21:21.000,137,11099171,5405,0,1747452080,13534.87725995,29372.23233831,53380.58145432 2025-05-17,03:21:22.000,137,11099224,4725,0,1747452081,13534.65496172,27989.841552269994,53380.59542856001 2025-05-17,03:21:23.000,137,11099279,4485,0,1747452082,13534.51349921,27990.038927910005,53380.672286880006 2025-05-17,03:21:24.000,137,11099198,4605,0,1747452083,13534.345091459989,32599.027988849994,53380.63036416 2025-05-17,03:21:25.000,137,11099249,5325,0,1747452084,13534.223837879988,29834.02084461,53380.68626112 2025-05-17,03:21:26.000,137,11099258,4805,0,1747452085,13534.109320609998,29373.3813465,53380.679274 2025-05-17,03:21:27.000,137,11099183,5245,0,1747452086,13534.021748580002,27990.976462200008,53380.76311944001 2025-05-17,03:21:28.000,137,11099181,5365,0,1747452087,13533.887022379997,28451.996613330004,53380.7840808 2025-05-17,03:21:29.000,137,11099225,5525,0,1747452088,13533.732087249991,28913.108403150007,53380.867926240004 2025-05-17,03:21:30.000,137,11099202,4805,0,1747452089,13533.543470569995,31217.729817960004,53380.937797440005 2025-05-17,03:21:31.000,137,11099220,5125,0,1747452090,13533.381799129995,33522.38647842,53380.94478456 2025-05-17,03:21:32.000,137,11099258,4605,0,1747452091,13533.233600309999,25687.659136439994,53380.9936944 2025-05-17,03:21:33.000,137,11099227,5325,0,1747452092,13533.112346729999,28914.15167439,53381.11247544 2025-05-17,03:21:34.000,137,11099240,4725,0,1747452093,13532.977620529993,27070.888768949997,53381.16837240001 2025-05-17,03:21:35.000,137,11099215,5445,0,1747452094,13532.856366949993,28453.758895830004,53381.14042392 2025-05-17,03:21:36.000,137,11099196,4965,0,1747452095,13532.782267540002,27993.12644685,53381.28016632 2025-05-17,03:21:37.000,137,11099189,5165,0,1747452096,13532.627332409997,28454.329875359996,53381.35003752 2025-05-17,03:21:38.000,137,11099219,5085,0,1747452097,13532.526287759996,31220.00668695,53381.4478572 2025-05-17,03:21:39.000,137,11099219,5245,0,1747452098,13532.526287759996,29376.71558499,53381.48279280001 2025-05-17,03:21:40.000,137,11099237,5325,0,1747452099,13532.472397279991,29837.85557133,53381.61554808 2025-05-17,03:21:41.000,137,11099216,4845,0,1747452100,13532.465660969996,28455.40839225,53381.706380640004 2025-05-17,03:21:42.000,137,11099188,4845,0,1747452101,13532.47913359,28455.641013540007,53381.74131624 2025-05-17,03:21:43.000,137,11099214,4845,0,1747452102,13532.43871573,30299.460800250003,53381.88804576001 2025-05-17,03:21:44.000,137,11099231,5245,0,1747452103,13532.43871573,29377.935084480006,53381.99983968 2025-05-17,03:21:45.000,137,11099225,5485,0,1747452104,13532.35788001,27534.601687739996,53382.17451768001 2025-05-17,03:21:46.000,137,11099219,4485,0,1747452105,13532.23662643,31222.050934650004,53382.22342752001 2025-05-17,03:21:47.000,137,11099184,5085,0,1747452106,13532.20968118999,28456.8534639,53382.36316992 2025-05-17,03:21:48.000,137,11099236,4885,0,1747452107,13532.11537285,29839.871622510007,53382.48893808001 2025-05-17,03:21:49.000,137,11099237,4445,0,1747452108,13532.08842760999,24770.087982600002,53382.64265472 2025-05-17,03:21:50.000,137,11099174,4285,0,1747452109,13532.02780081999,31222.995518070005,53382.782397120005 2025-05-17,03:21:51.000,137,11099187,5485,0,1747452110,13532.06821867999,32144.965329030005,53382.782397120005 2025-05-17,03:21:52.000,137,11099027,4485,0,1747452111,13532.034537129999,33066.885796079994,53382.92912664 2025-05-17,03:21:53.000,137,11099228,4004,0,1747452112,13532.061482369994,32606.048922329996,53383.08983040001 2025-05-17,03:21:54.000,137,11099224,4165,0,1747452113,13532.06821867999,32606.00662755,53383.24354704 2025-05-17,03:21:55.000,137,11099198,5245,0,1747452114,13532.09516392,25231.488786750007,53383.41123792 2025-05-17,03:21:56.000,137,11099214,3965,0,1747452115,13532.14905439999,27536.131348950003,53383.56495456001 2025-05-17,03:21:57.000,137,11099207,4725,0,1747452116,13532.16926332999,31684.297634400005,53383.73264544001 2025-05-17,03:21:58.000,137,11099186,4805,0,1747452117,13532.15579071,26153.38810641,53383.823478 2025-05-17,03:21:59.000,137,11099211,4405,0,1747452118,13532.162527019995,23387.894572200006,53384.1029628 2025-05-17,03:22:00.000,137,11099204,4805,0,1747452119,13532.14905439999,29840.60473203,53384.291615040005 2025-05-17,03:22:01.000,137,11099085,5285,0,1747452120,13532.12884546999,30762.38421648,53384.35449912001 2025-05-17,03:22:02.000,137,11099079,5525,0,1747452121,13532.13558178,31684.18484832,53384.54315136 2025-05-17,03:22:03.000,137,11099105,5605,0,1747452122,13532.08842760999,28918.726559760005,53384.75975208 2025-05-17,03:22:04.000,137,11099198,3965,0,1747452123,13532.061482369994,33066.80120652,53384.95539144001 2025-05-17,03:22:05.000,137,11099162,5044,0,1747452124,13532.02780081999,26153.06384643,53385.12308232001 2025-05-17,03:22:06.000,137,11099200,5044,0,1747452125,13532.00759188999,25691.959105739996,53385.297760320005 2025-05-17,03:22:07.000,137,11099238,4125,0,1747452126,13531.973910339999,28457.403296040007,53385.465451200005 2025-05-17,03:22:08.000,137,11099236,4885,0,1747452127,13531.893074619999,32605.435648020008,53385.70301328001 2025-05-17,03:22:09.000,137,11099272,4885,0,1747452128,13531.872865689998,25230.819119399996,53385.8148072 2025-05-17,03:22:10.000,137,11099242,4205,0,1747452129,13531.771821039998,27074.321695260005,53385.968523840005 2025-05-17,03:22:11.000,137,11099235,4525,0,1747452130,13531.684249010003,28917.81722199,53386.08031776001 2025-05-17,03:22:12.000,137,11099242,4925,0,1747452131,13531.596676979992,26613.104168489997,53386.303905600005 2025-05-17,03:22:13.000,137,11099207,4645,0,1747452132,13531.461950780002,35830.91311125,53386.422686640006 2025-05-17,03:22:14.000,137,11099208,4165,0,1747452133,13531.333960889991,28456.331828280003,53386.53448056001 2025-05-17,03:22:15.000,137,11099188,5165,0,1747452134,13531.226179929996,27534.432508619997,53386.639287360005 2025-05-17,03:22:16.000,137,11099267,5085,0,1747452135,13531.13187158999,25229.79699555,53386.737107040004 2025-05-17,03:22:17.000,137,11099200,4085,0,1747452136,13531.01735432,31221.395365560005,53386.855888080005 2025-05-17,03:22:18.000,137,11099195,5285,0,1747452137,13530.87589181,29377.82934753,53386.95370776 2025-05-17,03:22:19.000,137,11099192,4004,0,1747452138,13530.747901919989,30299.615881110003,53387.03056608 2025-05-17,03:22:20.000,137,11099249,5445,0,1747452139,13530.579494169993,33064.98253098001,53387.16332136001 2025-05-17,03:22:21.000,137,11099264,4245,0,1747452140,13530.444767970002,26612.371058970006,53387.191269840005 2025-05-17,03:22:22.000,137,11099220,4004,0,1747452141,13530.357195939992,31682.175846269995,53387.23319256001 2025-05-17,03:22:23.000,137,11099203,4805,0,1747452142,13530.283096530002,24768.755697030007,53387.33799936 2025-05-17,03:22:24.000,137,11099203,4805,0,1747452143,13530.161842950001,30760.438656600003,53387.3869092 2025-05-17,03:22:25.000,137,11099280,4885,0,1747452144,13530.04058937,28456.085108729996,53387.44979328001 2025-05-17,03:22:26.000,137,11099171,5285,0,1747452145,13529.91933579,28456.141501770006,53387.48472888 2025-05-17,03:22:27.000,137,11099237,5605,0,1747452146,13529.83176375999,27534.502999920005,53387.54062584001 2025-05-17,03:22:28.000,137,11099194,5125,0,1747452147,13529.784609589995,29839.096218210005,53387.55460008 2025-05-17,03:22:29.000,137,11099242,5005,0,1747452148,13529.77787328,31221.860608140007,53387.70831672001 2025-05-17,03:22:30.000,137,11099233,5525,0,1747452149,13529.73745542,29378.393277929994,53387.764213680006 2025-05-17,03:22:31.000,137,11099228,4845,0,1747452150,13529.77113696999,30761.11537308,53387.73626520001 2025-05-17,03:22:32.000,137,11099224,4925,0,1747452151,13529.79808221,26612.998431540007,53387.764213680006 2025-05-17,03:22:33.000,137,11099213,4725,0,1747452152,13529.73745542,33987.52332147,53387.82709776 2025-05-17,03:22:34.000,137,11099218,4085,0,1747452153,13529.73745542,30300.43358019,53387.89696896 2025-05-17,03:22:35.000,137,11099226,4965,0,1747452154,13529.6566197,29839.653099479998,53387.92491744001 2025-05-17,03:22:36.000,137,11099188,4845,0,1747452155,13529.60946552999,30761.75684391,53387.99478864 2025-05-17,03:22:37.000,137,11099230,5044,0,1747452156,13529.508420879989,32144.655167310004,53388.02273712001 2025-05-17,03:22:38.000,137,11099199,5605,0,1747452157,13529.380430989993,24770.42634084,53388.10658256 2025-05-17,03:22:39.000,137,11099186,5125,0,1747452158,13529.265913720003,32145.099262500007,53388.10658256 2025-05-17,03:22:40.000,137,11099152,4805,0,1747452159,13529.117714899992,27536.201840249996,53388.1554924 2025-05-17,03:22:41.000,137,11099210,4965,0,1747452160,13529.009933939997,29379.958184789997,53388.12055680001 2025-05-17,03:22:42.000,137,11099217,5285,0,1747452161,13528.84152619,29840.971286789994,53388.12754392 2025-05-17,03:22:43.000,137,11099202,4685,0,1747452162,13528.73374522999,29841.182760690004,53388.25331208 2025-05-17,03:22:44.000,137,11099185,5125,0,1747452163,13528.565337479995,32606.78908098,53388.23235072 2025-05-17,03:22:45.000,137,11099216,4925,0,1747452164,13528.403666039994,26615.084974020006,53388.2952348 2025-05-17,03:22:46.000,137,11099248,5085,0,1747452165,13528.174631499998,28919.790978389996,53388.25331208 2025-05-17,03:22:47.000,137,11099068,4965,0,1747452166,13527.986014820002,27998.159525669995,53388.27427344 2025-05-17,03:22:48.000,137,11099183,5285,0,1747452167,13527.750243969997,25693.763683020006,53388.316196160005 2025-05-17,03:22:49.000,137,11099204,4685,0,1747452168,13527.56162729,28920.298515749993,53388.30222192 2025-05-17,03:22:50.000,137,11099227,5085,0,1747452169,13527.29217488999,29842.35291627,53388.39305448 2025-05-17,03:22:51.000,137,11099235,5765,0,1747452170,13527.063140349994,26616.085950480003,53388.30920904001 2025-05-17,03:22:52.000,137,11099204,4845,0,1747452171,13526.800424259993,26616.233982210004,53388.34414464 2025-05-17,03:22:53.000,137,11099224,4885,0,1747452172,13526.564653410001,24311.760599129993,53388.39305448 2025-05-17,03:22:54.000,137,11099180,4325,0,1747452173,13526.27499207999,27999.3649269,53388.316196160005 2025-05-17,03:22:55.000,137,11099227,5565,0,1747452174,13526.01227598999,33069.68430069,53388.34414464 2025-05-17,03:22:56.000,137,11099222,4885,0,1747452175,13525.722614659993,27538.824116610005,53388.32318328 2025-05-17,03:22:57.000,137,11099104,5085,0,1747452176,13525.459898569992,29843.572415760005,53388.34414464 2025-05-17,03:22:58.000,137,11099190,4965,0,1747452177,13525.16350093,25695.476621609996,53388.27427344 2025-05-17,03:22:59.000,137,11099226,5125,0,1747452178,13524.88057591,33070.41741020999,53388.26029920001 2025-05-17,03:23:00.000,137,11099230,4725,0,1747452179,13524.597650889998,23391.15831939,53388.25331208 2025-05-17,03:23:01.000,137,11099232,4765,0,1747452180,13524.287780630002,28922.385058230007,53388.26029920001 2025-05-17,03:23:02.000,137,11099245,5245,0,1747452181,13523.971174059996,30766.120255379996,53388.18344088 2025-05-17,03:23:03.000,137,11099276,4765,0,1747452182,13523.6613038,29844.42536049,53388.148505280005 2025-05-17,03:23:04.000,137,11099226,4645,0,1747452183,13523.331224609989,29383.680125429993,53388.17645376 2025-05-17,03:23:05.000,137,11099240,4885,0,1747452184,13522.940518629992,30766.56435057,53388.16247952 2025-05-17,03:23:06.000,137,11099218,4805,0,1747452185,13522.62391206,28922.970136019998,53388.09260832001 2025-05-17,03:23:07.000,137,11099087,5325,0,1747452186,13522.233206079989,27079.35477408,53387.98780152 2025-05-17,03:23:08.000,137,11099249,5365,0,1747452187,13521.842500099992,33993.42344328,53387.99478864 2025-05-17,03:23:09.000,137,11099315,5245,0,1747452188,13521.498948289991,29384.173564530007,53387.93889168 2025-05-17,03:23:10.000,137,11099235,5245,0,1747452189,13521.14192386,30767.107133579993,53387.88998184 2025-05-17,03:23:11.000,137,11099270,4765,0,1747452190,13520.778163119998,32150.012506109997,53387.83408488001 2025-05-17,03:23:12.000,137,11099245,5245,0,1747452191,13520.461556549992,28462.668996149994,53387.73626520001 2025-05-17,03:23:13.000,137,11099264,4845,0,1747452192,13520.10453212,26158.03348308,53387.66639400001 2025-05-17,03:23:14.000,137,11099233,5085,0,1747452193,13519.781189239999,29384.674052760005,53387.60350992 2025-05-17,03:23:15.000,137,11099294,4125,0,1747452194,13519.403955879992,27080.080834470005,53387.5615872 2025-05-17,03:23:16.000,137,11099236,5205,0,1747452195,13519.053667759996,30306.70025676,53387.491716 2025-05-17,03:23:17.000,137,11099207,5605,0,1747452196,13518.67643439999,31689.542187119994,53387.44280616 2025-05-17,03:23:18.000,137,11099191,5365,0,1747452197,13518.312673660002,25697.436279750007,53387.358960720005 2025-05-17,03:23:19.000,137,11099255,5165,0,1747452198,13517.969121850001,26619.293304630002,53387.33799936 2025-05-17,03:23:20.000,137,11099229,5285,0,1747452199,13517.62557004,30767.621720070005,53387.23319256001 2025-05-17,03:23:21.000,137,11099259,5365,0,1747452200,13517.295490849989,25236.38088297,53387.15633424 2025-05-17,03:23:22.000,137,11099263,5044,0,1747452201,13516.972147970002,33994.170651060005,53387.093450160006 2025-05-17,03:23:23.000,137,11099222,4685,0,1747452202,13516.695959259996,27541.150329509997,53386.99563048001 2025-05-17,03:23:24.000,137,11099221,5205,0,1747452203,13516.372616379995,29845.891579529998,53386.94672064001 2025-05-17,03:23:25.000,137,11099272,4125,0,1747452204,13516.035800879989,32150.555289120006,53386.89082368 2025-05-17,03:23:26.000,137,11099231,5005,0,1747452205,13515.685512759992,28924.006358130006,53386.806978240005 2025-05-17,03:23:27.000,137,11099210,4885,0,1747452206,13515.335224639995,22009.958836320002,53386.70217144001 2025-05-17,03:23:28.000,137,11099209,5205,0,1747452207,13514.97820020999,23853.74337738,53386.68121008001 2025-05-17,03:23:29.000,137,11099208,4885,0,1747452208,13514.641384709998,27541.206722550007,53386.54146768001 2025-05-17,03:23:30.000,137,11099272,4805,0,1747452209,13514.297832899996,30306.791895450006,53386.45063512 2025-05-17,03:23:31.000,137,11099209,5085,0,1747452210,13513.94754478,30306.791895450006,53386.37377680001 2025-05-17,03:23:32.000,137,11099261,5205,0,1747452211,13513.577047729988,27541.164427769996,53386.24102152 2025-05-17,03:23:33.000,137,11099219,5245,0,1747452212,13513.246968539992,25236.479570790005,53386.22006016 2025-05-17,03:23:34.000,137,11099195,5245,0,1747452213,13512.876471489995,27080.271160980003,53386.14320184 2025-05-17,03:23:35.000,137,11099220,4885,0,1747452214,13512.532919679994,27541.241968200004,53386.04538216 2025-05-17,03:23:36.000,137,11099269,5285,0,1747452215,13512.196104180002,25697.457427140005,53385.968523840005 2025-05-17,03:23:37.000,137,11099198,4725,0,1747452216,13511.818870819996,23392.807815809996,53385.85672992 2025-05-17,03:23:38.000,137,11099219,5245,0,1747452217,13511.40795591,32611.420359390002,53385.7798716 2025-05-17,03:23:39.000,137,11099242,4965,0,1747452218,13511.064404099998,24775.452370529994,53385.61916784 2025-05-17,03:23:40.000,137,11099279,5245,0,1747452219,13510.666961809991,32150.245127400005,53385.584232240006 2025-05-17,03:23:41.000,137,11099256,4845,0,1747452220,13510.30993738,22009.599330690005,53385.45147696 2025-05-17,03:23:42.000,137,11099295,5445,0,1747452221,13509.986594499998,27540.706234319994,53385.38859288001 2025-05-17,03:23:43.000,137,11099260,4845,0,1747452222,13509.669987929992,25696.851201960002,53385.27679896 2025-05-17,03:23:44.000,137,11099250,4765,0,1747452223,13509.3129635,23392.081755420004,53385.14404368 2025-05-17,03:23:45.000,137,11099236,4725,0,1747452224,13509.03003848,29845.017487410005,53385.07417248001 2025-05-17,03:23:46.000,137,11099288,4925,0,1747452225,13508.814476559994,21548.120986110007,53385.011288400005 2025-05-17,03:23:47.000,137,11099249,5325,0,1747452226,13508.545024159997,29383.807009769997,53384.962378560005 2025-05-17,03:23:48.000,137,11099258,4725,0,1747452227,13508.248626519991,27539.959026540004,53384.85058464 2025-05-17,03:23:49.000,137,11099313,5285,0,1747452228,13507.999383049995,28461.63277404,53384.82263616 2025-05-17,03:23:50.000,137,11099234,4685,0,1747452229,13507.696249099994,34914.476867339996,53384.68988088001 2025-05-17,03:23:51.000,137,11099242,4805,0,1747452230,13507.379642530002,28461.223924499995,53384.50122864001 2025-05-17,03:23:52.000,137,11099276,4925,0,1747452231,13507.103453819997,29843.77684053,53384.43834456 2025-05-17,03:23:53.000,137,11099248,4845,0,1747452232,13506.83400142,29382.65095245,53384.30558928 2025-05-17,03:23:54.000,137,11099260,5285,0,1747452233,13506.618439499995,31687.025647710005,53384.24969232 2025-05-17,03:23:55.000,137,11099264,4925,0,1747452234,13506.315305549993,25694.750561220004,53384.15187264 2025-05-17,03:23:56.000,137,11099243,5325,0,1747452235,13506.146897799998,30303.753720420005,53384.075014320006 2025-05-17,03:23:57.000,137,11099234,4965,0,1747452236,13506.012171599992,33529.936096649995,53383.94225904 2025-05-17,03:23:58.000,137,11099260,4725,0,1747452237,13505.77640075,31225.067962290006,53383.84443936 2025-05-17,03:23:59.000,137,11099283,5525,0,1747452238,13505.581047759995,29842.063901939997,53383.73264544001 2025-05-17,03:24:00.000,137,11099298,4845,0,1747452239,13505.36548583999,27076.28840253,53383.72565832 2025-05-17,03:24:01.000,137,11099289,5245,0,1747452240,13505.170132849998,30763.378143809998,53383.62783864 2025-05-17,03:24:02.000,137,11099251,5245,0,1747452241,13504.981516170003,30302.20996095,53383.61386440001 2025-05-17,03:24:03.000,137,11099286,5085,0,1747452242,13504.718800080002,28919.26934277,53383.523031840006 2025-05-17,03:24:04.000,137,11099260,5085,0,1747452243,13504.577337570001,25692.776804819994,53383.41123792 2025-05-17,03:24:05.000,137,11099284,5085,0,1747452244,13504.40892981999,28458.178700339995,53383.36232808 2025-05-17,03:24:06.000,137,11099263,5405,0,1747452245,13504.24725837999,25231.679113260005,53383.215598560004 2025-05-17,03:24:07.000,137,11099266,4965,0,1747452246,13504.092323249999,28457.931980790003,53383.15271448 2025-05-17,03:24:08.000,137,11099290,4685,0,1747452247,13503.957597049994,28457.826243839998,53383.11079176001 2025-05-17,03:24:09.000,137,11099305,5325,0,1747452248,13503.802661919988,32605.957283640004,53383.04092056001 2025-05-17,03:24:10.000,137,11099287,5125,0,1747452249,13503.620781550002,26614.126292340006,53383.03393344 2025-05-17,03:24:11.000,137,11099272,4805,0,1747452250,13503.418692250001,26614.083997559996,53383.02694632 2025-05-17,03:24:12.000,137,11099252,4765,0,1747452251,13503.25028449999,28918.46574195,53382.9850236 2025-05-17,03:24:13.000,137,11099305,5005,0,1747452252,13503.10882198999,30301.131444059996,53382.880216800004 2025-05-17,03:24:14.000,137,11099308,4205,0,1747452253,13502.960623169995,30761.91192477,53382.92213952001 2025-05-17,03:24:15.000,137,11099294,5245,0,1747452254,13502.778742799994,27996.34085013,53382.92213952001 2025-05-17,03:24:16.000,137,11099318,3965,0,1747452255,13502.563180880003,30761.672254350007,53382.88720392 2025-05-17,03:24:17.000,137,11099269,5365,0,1747452256,13502.320673720002,33526.87677423,53382.82431984001 2025-05-17,03:24:18.000,137,11099301,5445,0,1747452257,13502.084902869996,31683.09223317,53382.72650016001 2025-05-17,03:24:19.000,137,11099296,4845,0,1747452258,13501.842395709995,30300.313744979998,53382.70553880001 2025-05-17,03:24:20.000,137,11099283,5165,0,1747452259,13501.566206999989,32143.823369970007,53382.62868048 2025-05-17,03:24:21.000,137,11099269,5245,0,1747452260,13501.337172459993,27995.593642349995,53382.60771912001 2025-05-17,03:24:22.000,137,11099247,5445,0,1747452261,13501.108137919997,24769.108153530004,53382.600732 2025-05-17,03:24:23.000,137,11099305,5245,0,1747452262,13500.91952124,27995.297578890008,53382.5308608 2025-05-17,03:24:24.000,137,11099257,5285,0,1747452263,13500.73090455999,32143.23829218,53382.565796400006 2025-05-17,03:24:25.000,137,11099245,5445,0,1747452264,13500.542287879995,27534.129396029995,53382.60771912001 2025-05-17,03:24:26.000,137,11099230,4885,0,1747452265,13500.360407509994,31221.13454775,53382.57278352 2025-05-17,03:24:27.000,137,11099272,4925,0,1747452266,13500.165054519988,30299.221129829995,53382.48195096 2025-05-17,03:24:28.000,137,11099309,5365,0,1747452267,13499.989910459997,32142.695509170007,53382.50989944001 2025-05-17,03:24:29.000,137,11099226,4805,0,1747452268,13499.821502710001,30299.01670506,53382.50291232 2025-05-17,03:24:30.000,137,11099294,4685,0,1747452269,13499.63962234,27533.60071128,53382.516886560006 2025-05-17,03:24:31.000,137,11099264,4965,0,1747452270,13499.43753304,29837.940160889993,53382.41207976 2025-05-17,03:24:32.000,137,11099290,4765,0,1747452271,13499.25565267,25689.872563259996,53382.53784792001 2025-05-17,03:24:33.000,137,11099299,5125,0,1747452272,13499.114190159999,31681.48503153,53382.565796400006 2025-05-17,03:24:34.000,137,11099302,4885,0,1747452273,13498.925573479988,32142.371249189993,53382.57278352 2025-05-17,03:24:35.000,137,11099270,4885,0,1747452274,13498.743693110002,25689.82321935,53382.65662896001 2025-05-17,03:24:36.000,137,11099284,4845,0,1747452275,13498.534867499991,27072.46072494,53382.70553880001 2025-05-17,03:24:37.000,137,11099261,5085,0,1747452276,13498.31256926999,27072.495970589996,53382.712525920004 2025-05-17,03:24:38.000,137,11099252,5125,0,1747452277,13498.11721628,29376.934108019996,53382.733487280006 2025-05-17,03:24:39.000,137,11099260,4685,0,1747452278,13497.935335909999,25228.796019090005,53382.7404744 2025-05-17,03:24:40.000,137,11099260,4885,0,1747452279,13497.699565059993,26611.355984249996,53382.75444864001 2025-05-17,03:24:41.000,137,11099279,5285,0,1747452280,13497.497475759992,30759.233255369996,53382.83829408 2025-05-17,03:24:42.000,137,11099280,4805,0,1747452281,13497.288650149996,32141.863711829996,53382.89419104001 2025-05-17,03:24:43.000,137,11099242,4885,0,1747452282,13497.126978709995,33063.54450846001,53382.94310088001 2025-05-17,03:24:44.000,137,11099288,5005,0,1747452283,13496.904680479995,30758.993584950003,53382.92213952001 2025-05-17,03:24:45.000,137,11099274,4165,0,1747452284,13496.729536419989,30298.02982686,53382.96406224 2025-05-17,03:24:46.000,137,11099268,4605,0,1747452285,13496.588073909988,31219.795213050005,53383.00598496 2025-05-17,03:24:47.000,137,11099262,4725,0,1747452286,13496.372511989997,29376.334931970006,53383.08284328 2025-05-17,03:24:48.000,137,11099252,4845,0,1747452287,13496.197367929992,28454.569545780003,53383.13175312 2025-05-17,03:24:49.000,137,11099266,4765,0,1747452288,13496.035696489991,25689.224043299997,53383.215598560004 2025-05-17,03:24:50.000,137,11099273,5125,0,1747452289,13495.887497669995,32602.721732970007,53383.25752128001 2025-05-17,03:24:51.000,137,11099235,5205,0,1747452290,13495.71908992,30759.303746670004,53383.34136672 2025-05-17,03:24:52.000,137,11099245,5205,0,1747452291,13495.530473239989,31681.336999799998,53383.41822504 2025-05-17,03:24:53.000,137,11099285,5285,0,1747452292,13495.341856559993,26611.63090032,53383.4391864 2025-05-17,03:24:54.000,137,11099226,4885,0,1747452293,13495.180185119993,29838.081143489995,53383.5789288 2025-05-17,03:24:55.000,137,11099251,4645,0,1747452294,13495.011777369997,29838.236224349996,53383.60687728 2025-05-17,03:24:56.000,137,11099246,4885,0,1747452295,13494.84336962,32142.850590029993,53383.58591592 2025-05-17,03:24:57.000,137,11099110,4565,0,1747452296,13494.69517079999,31221.14159688,53383.68373560001 2025-05-17,03:24:58.000,137,11099262,4925,0,1747452297,13494.506554119995,28916.724606839998,53383.76758104 2025-05-17,03:24:59.000,137,11099272,3725,0,1747452298,13494.35161898999,31682.232239310004,53383.886362080004 2025-05-17,03:25:00.000,137,11099296,4805,0,1747452299,13494.257310649999,29838.708516059996,53383.907323440006 2025-05-17,03:25:01.000,137,11099163,5405,0,1747452300,13494.156265999998,23847.02555649,53384.01911736001 2025-05-17,03:25:02.000,137,11099267,5325,0,1747452301,13494.048485040003,28916.985424650004,53384.13091128 2025-05-17,03:25:03.000,137,11099266,4685,0,1747452302,13494.014803489998,31682.44371321,53384.16584688001 2025-05-17,03:25:04.000,137,11099287,4605,0,1747452303,13493.947440390002,32143.527306510005,53384.2776408 2025-05-17,03:25:05.000,137,11099252,5125,0,1747452304,13493.866604670002,31221.994541609994,53384.33353776001 2025-05-17,03:25:06.000,137,11099186,4965,0,1747452305,13493.826186810002,27534.982340760005,53384.40340896001 2025-05-17,03:25:07.000,137,11099118,5125,0,1747452306,13493.664515370001,26613.322691520007,53384.529177120006 2025-05-17,03:25:08.000,137,11099287,5245,0,1747452307,13493.54326179,29378.81622573,53384.68289376 2025-05-17,03:25:09.000,137,11099300,5005,0,1747452308,13493.39506296999,30761.60176305,53384.60603544 2025-05-17,03:25:10.000,137,11099308,3885,0,1747452309,13493.30075463,30300.856527990007,53384.745777840006 2025-05-17,03:25:11.000,137,11099257,5245,0,1747452310,13493.19297366999,28457.382148649995,53384.85058464 2025-05-17,03:25:12.000,137,11099309,5445,0,1747452311,13493.091929019989,32144.824346430003,53384.94840432 2025-05-17,03:25:13.000,137,11099279,4685,0,1747452312,13492.977411749998,26153.275320329994,53385.03224976001 2025-05-17,03:25:14.000,137,11099277,4845,0,1747452313,13492.889839719988,30301.74471837,53385.10910808 2025-05-17,03:25:15.000,137,11099310,4325,0,1747452314,13492.822476619993,29841.189809820004,53385.1859664 2025-05-17,03:25:16.000,137,11099307,5405,0,1747452315,13492.694486729997,29380.670146920005,53385.22090200001 2025-05-17,03:25:17.000,137,11099271,5285,0,1747452316,13492.620387319992,30763.85043552,53385.3257088 2025-05-17,03:25:18.000,137,11099267,5245,0,1747452317,13492.546287910001,27537.879533190004,53385.43750272001 2025-05-17,03:25:19.000,137,11099332,4765,0,1747452318,13492.438506949991,28460.067867179998,53385.52134816 2025-05-17,03:25:20.000,137,11099295,5325,0,1747452319,13492.371143849996,27538.54920054,53385.62615496001 2025-05-17,03:25:21.000,137,11099244,5165,0,1747452320,13492.22294503,26156.0879232,53385.68903904 2025-05-17,03:25:22.000,137,11099234,4885,0,1747452321,13492.08148252,28460.949008430005,53385.80782008 2025-05-17,03:25:23.000,137,11099320,5125,0,1747452322,13491.960228939999,26617.594464299997,53385.87769128 2025-05-17,03:25:24.000,137,11099300,4925,0,1747452323,13491.859184289999,28461.562282740008,53386.01044656001 2025-05-17,03:25:25.000,137,11099248,4165,0,1747452324,13491.751403329989,31227.443519099994,53386.087304880006 2025-05-17,03:25:26.000,137,11099236,4605,0,1747452325,13491.589731890002,26618.468556420004,53386.17115032 2025-05-17,03:25:27.000,137,11099227,5285,0,1747452326,13491.455005689997,33532.77689604,53386.22006016 2025-05-17,03:25:28.000,137,11099284,4765,0,1747452327,13491.306806870001,32150.329716959997,53386.352815440005 2025-05-17,03:25:29.000,137,11099212,4725,0,1747452328,13491.199025909991,23392.850110590007,53386.41569952001 2025-05-17,03:25:30.000,137,11099272,4965,0,1747452329,13491.1249265,30307.207794119997,53386.56242904001 2025-05-17,03:25:31.000,137,11099305,5525,0,1747452330,13491.010409229995,29846.6599347,53386.68121008001 2025-05-17,03:25:32.000,137,11099298,4965,0,1747452331,13490.88241934,28925.02848198,53386.758068400006 2025-05-17,03:25:33.000,137,11099299,5405,0,1747452332,13490.80158362,28464.438327779993,53386.88383656 2025-05-17,03:25:34.000,137,11099267,5285,0,1747452333,13490.660121109999,25699.170365729995,53386.925759280006 2025-05-17,03:25:35.000,137,11099282,4085,0,1747452334,13490.572549079989,31230.961034969994,53387.03056608 2025-05-17,03:25:36.000,137,11099232,4925,0,1747452335,13490.505185979993,32614.204765739996,53387.11441152001 2025-05-17,03:25:37.000,137,11099287,5645,0,1747452336,13490.383932399993,30770.822025090005,53387.19825696 2025-05-17,03:25:38.000,137,11099310,4845,0,1747452337,13490.309832990002,28927.382891400004,53387.261141040006 2025-05-17,03:25:39.000,137,11099229,5205,0,1747452338,13490.154897859997,29849.733355379998,53387.310050880005 2025-05-17,03:25:40.000,137,11099262,4765,0,1747452339,13490.047116900001,28928.264032649997,53387.4567804 2025-05-17,03:25:41.000,137,11099263,5525,0,1747452340,13489.96628118,28928.595341759996,53387.5615872 2025-05-17,03:25:42.000,137,11099289,5285,0,1747452341,13489.86523653,30311.789728620002,53387.62447128 2025-05-17,03:25:43.000,137,11099266,4004,0,1747452342,13489.81808235999,27085.381780230004,53387.75722656001 2025-05-17,03:25:44.000,137,11099282,4605,0,1747452343,13489.72377402,32617.334579460003,53387.84805912 2025-05-17,03:25:45.000,137,11099240,5205,0,1747452344,13489.6429383,34000.65585066,53387.89696896 2025-05-17,03:25:46.000,137,11099246,4845,0,1747452345,13489.568838889994,31696.18246758,53388.00177576001 2025-05-17,03:25:47.000,137,11099311,5245,0,1747452346,13489.481266859999,23860.073496120007,53388.11356968 2025-05-17,03:25:48.000,137,11099327,5405,0,1747452347,13489.440848999999,30775.0303557,53388.14151816001 2025-05-17,03:25:49.000,137,11099276,4845,0,1747452348,13489.366749589994,32619.399974550004,53388.25331208 2025-05-17,03:25:50.000,137,11099245,5205,0,1747452349,13489.306122799993,30775.953791730004,53388.33715752001 2025-05-17,03:25:51.000,137,11099254,4765,0,1747452350,13489.191605530003,26627.583081510005,53388.39305448 2025-05-17,03:25:52.000,137,11099195,5525,0,1747452351,13489.137715049997,29393.936609580007,53388.49087416 2025-05-17,03:25:53.000,137,11099292,4725,0,1747452352,13489.063615639992,28933.416946679994,53388.55375824001 2025-05-17,03:25:54.000,137,11099268,4725,0,1747452353,13488.989516230002,31238.813765789993,53388.63061656 2025-05-17,03:25:55.000,137,11099240,5125,0,1747452354,13488.854790029996,22941.501365820004,53388.700487760005 2025-05-17,03:25:56.000,137,11099301,5405,0,1747452355,13488.753745379996,25246.94047971,53388.749397600004 2025-05-17,03:25:57.000,137,11099240,4925,0,1747452356,13488.62575549,27091.380589859997,53388.8542044 2025-05-17,03:25:58.000,137,11099304,5005,0,1747452357,13488.531447149995,27091.83173418,53388.9240756 2025-05-17,03:25:59.000,137,11099226,4965,0,1747452358,13488.3630394,29397.36953589,53388.938049840006 2025-05-17,03:26:00.000,137,11099300,5005,0,1747452359,13488.194631649989,26170.799457510002,53389.01490816 2025-05-17,03:26:01.000,137,11099219,5445,0,1747452360,13488.080114379998,28015.260715049997,53389.063818 2025-05-17,03:26:02.000,137,11099282,4965,0,1747452361,13487.965597109993,28015.641368070006,53389.14067632 2025-05-17,03:26:03.000,137,11099242,4805,0,1747452362,13487.851079840002,29860.039183440007,53389.18259904 2025-05-17,03:26:04.000,137,11099253,5525,0,1747452363,13487.743298879992,28016.423821500008,53389.18958616 2025-05-17,03:26:05.000,137,11099240,4965,0,1747452364,13487.595100059996,28938.858875039994,53389.217534639996 2025-05-17,03:26:06.000,137,11099271,5285,0,1747452365,13487.4873191,27095.215316579997,53389.32932856 2025-05-17,03:26:07.000,137,11099253,5565,0,1747452366,13487.413219689995,30783.7007856,53389.36426416001 2025-05-17,03:26:08.000,137,11099255,5245,0,1747452367,13487.291966109995,27095.99777001,53389.39221264001 2025-05-17,03:26:09.000,137,11099309,5285,0,1747452368,13487.18418515,31706.713867800005,53389.490032320005 2025-05-17,03:26:10.000,137,11099235,5245,0,1747452369,13487.015777399989,25253.00978064,53389.441122480006 2025-05-17,03:26:11.000,137,11099321,5205,0,1747452370,13486.874314889988,28019.72281434,53389.51099368001 2025-05-17,03:26:12.000,137,11099267,5445,0,1747452371,13486.719379759998,28481.32099413,53389.538942160005 2025-05-17,03:26:13.000,137,11099284,5165,0,1747452372,13486.625071419992,26637.70563219,53389.52496792 2025-05-17,03:26:14.000,137,11099250,5044,0,1747452373,13486.497081529997,22949.925076169995,53389.54592928 2025-05-17,03:26:15.000,137,11099289,5285,0,1747452374,13486.335410089996,34476.49327305,53389.55990352001 2025-05-17,03:26:16.000,137,11099277,5245,0,1747452375,13486.26804699,28483.492126170007,53389.608813360006 2025-05-17,03:26:17.000,137,11099214,4805,0,1747452376,13486.173738649995,26639.862665969995,53389.6227876 2025-05-17,03:26:18.000,137,11099287,5245,0,1747452377,13486.09963923999,31711.89497835,53389.58086488001 2025-05-17,03:26:19.000,137,11099255,5205,0,1747452378,13486.06595769,28485.057033029996,53389.62977472001 2025-05-17,03:26:20.000,137,11099191,5445,0,1747452379,13486.02553983,28485.529324739997,53389.62977472001 2025-05-17,03:26:21.000,137,11099246,5044,0,1747452380,13486.06595769,34018.70867259,53389.67169744 2025-05-17,03:26:22.000,137,11099297,5405,0,1747452381,13486.10637555,32635.94428266,53389.6926588 2025-05-17,03:26:23.000,137,11099239,5165,0,1747452382,13486.133320789995,28486.748824230002,53389.79047848 2025-05-17,03:26:24.000,137,11099196,4805,0,1747452383,13486.12658448,30792.49809984,53389.83938832 2025-05-17,03:26:25.000,137,11099228,4004,0,1747452384,13486.10637555,30331.96433868,53389.84637544001 2025-05-17,03:26:26.000,137,11099262,4965,0,1747452385,13486.052485069995,31715.673312030005,53389.874323920005 2025-05-17,03:26:27.000,137,11099277,5365,0,1747452386,13486.04574876,27105.457702469997,53389.90925952 2025-05-17,03:26:28.000,137,11099298,5044,0,1747452387,13485.98512197,27567.06998052,53389.98611784001 2025-05-17,03:26:29.000,137,11099297,5165,0,1747452388,13485.863868389999,31717.231169759994,53389.93022088 2025-05-17,03:26:30.000,137,11099284,4885,0,1747452389,13485.776296359989,29412.341888010007,53389.9721436 2025-05-17,03:26:31.000,137,11099292,5085,0,1747452390,13485.688724329993,28029.577498080005,53389.95816936 2025-05-17,03:26:32.000,137,11099263,5565,0,1747452391,13485.560734439998,28029.94405284,53389.95118224 2025-05-17,03:26:33.000,137,11099316,4045,0,1747452392,13485.446217169992,28030.26126369,53389.993104960005 2025-05-17,03:26:34.000,137,11099271,4645,0,1747452393,13485.365381449992,29413.829254440003,53390.0070792 2025-05-17,03:26:35.000,137,11099272,4925,0,1747452394,13485.291282040002,32180.648025090006,53389.93022088 2025-05-17,03:26:36.000,137,11099256,3965,0,1747452395,13485.271073110001,24342.297430289997,53390.02804056 2025-05-17,03:26:37.000,137,11099250,5205,0,1747452396,13485.230655250001,31258.833294990007,53390.042014800005 2025-05-17,03:26:38.000,137,11099258,5285,0,1747452397,13485.176764769996,28492.585503869996,53390.0769504 2025-05-17,03:26:39.000,137,11099216,4485,0,1747452398,13485.095929049996,30337.152498359996,53390.02105344 2025-05-17,03:26:40.000,137,11099287,5485,0,1747452399,13485.04877488,31259.636895810007,53390.02105344 2025-05-17,03:26:41.000,137,11099332,5085,0,1747452400,13485.04203856999,28954.47974712,53389.993104960005 2025-05-17,03:26:42.000,137,11099286,5125,0,1747452401,13485.035302259996,32643.543244800007,53390.01406632001 2025-05-17,03:26:43.000,137,11099237,5525,0,1747452402,13485.055511189996,29416.12022169,53390.01406632001 2025-05-17,03:26:44.000,137,11099262,5044,0,1747452403,13485.04877488,28955.29039707,53390.02804056 2025-05-17,03:26:45.000,137,11099255,5445,0,1747452404,13485.095929049996,30799.963128510004,53390.01406632001 2025-05-17,03:26:46.000,137,11099246,5125,0,1747452405,13485.143083219991,27572.48371236,53389.93720800001 2025-05-17,03:26:47.000,137,11099274,5165,0,1747452406,13485.163292149991,28956.0728505,53390.02105344 2025-05-17,03:26:48.000,137,11099261,4805,0,1747452407,13485.143083219991,28034.166481709995,53389.98611784001 2025-05-17,03:26:49.000,137,11099241,4725,0,1747452408,13485.095929049996,29879.00839227,53389.88131104 2025-05-17,03:26:50.000,137,11099262,4245,0,1747452409,13485.02856595,31262.837200830007,53389.825414080005 2025-05-17,03:26:51.000,137,11099287,5325,0,1747452410,13484.96793916,30802.155407939994,53389.88131104 2025-05-17,03:26:52.000,137,11099300,5085,0,1747452411,13484.954466539995,29880.45346392,53389.84637544001 2025-05-17,03:26:53.000,137,11099288,4765,0,1747452412,13484.86015819999,31725.436357080005,53389.76951712001 2025-05-17,03:26:54.000,137,11099266,4485,0,1747452413,13484.75911354999,29881.539029940002,53389.720607279996 2025-05-17,03:26:55.000,137,11099254,5125,0,1747452414,13484.68501414,28498.542018720007,53389.657723200005 2025-05-17,03:26:56.000,137,11099295,5605,0,1747452415,13484.664805209999,29420.998219650006,53389.608813360006 2025-05-17,03:26:57.000,137,11099281,5684,0,1747452416,13484.624387349999,26654.440266809994,53389.6227876 2025-05-17,03:26:58.000,137,11099286,5125,0,1747452417,13484.577233179989,33571.58940582001,53389.5179808 2025-05-17,03:26:59.000,137,11099242,5044,0,1747452418,13484.462715909998,29882.927708550007,53389.43413536001 2025-05-17,03:27:00.000,137,11099298,4165,0,1747452419,13484.361671259998,34033.6316808,53389.41317400001 2025-05-17,03:27:01.000,137,11099281,5605,0,1747452420,13484.226945059992,29422.767551280005,53389.29439296001 2025-05-17,03:27:02.000,137,11099233,5325,0,1747452421,13484.125900409992,30806.596359839998,53389.238496 2025-05-17,03:27:03.000,137,11099235,5525,0,1747452422,13484.004646829992,26195.591247720004,53389.1686248 2025-05-17,03:27:04.000,137,11099240,4805,0,1747452423,13483.883393249991,29885.049496680003,53389.07779224001 2025-05-17,03:27:05.000,137,11099181,4685,0,1747452424,13483.775612289995,27579.737267129996,53389.00792104001 2025-05-17,03:27:06.000,137,11099235,5365,0,1747452425,13483.634149779995,27580.02628146,53388.9240756 2025-05-17,03:27:07.000,137,11099269,5485,0,1747452426,13483.512896199994,33575.05757778,53388.868178640005 2025-05-17,03:27:08.000,137,11099257,5485,0,1747452427,13483.43879678999,27119.245800749995,53388.72144912001 2025-05-17,03:27:09.000,137,11099292,4965,0,1747452428,13483.357961069989,30347.303245560004,53388.56773248 2025-05-17,03:27:10.000,137,11099267,5245,0,1747452429,13483.304070589998,28041.723149070007,53388.55375824001 2025-05-17,03:27:11.000,137,11099273,5245,0,1747452430,13483.189553319993,34036.867231469994,53388.49786128 2025-05-17,03:27:12.000,137,11099227,5365,0,1747452431,13483.142399149998,33114.84102747,53388.40702872001 2025-05-17,03:27:13.000,137,11099315,5285,0,1747452432,13483.088508669993,28042.491504239995,53388.246324960004 2025-05-17,03:27:14.000,137,11099225,5525,0,1747452433,13483.014409260002,28503.927554039998,53388.13453104 2025-05-17,03:27:15.000,137,11099253,5525,0,1747452434,13482.980727709997,28965.36360384,53388.078634080004 2025-05-17,03:27:16.000,137,11099248,4685,0,1747452435,13482.947046159992,28965.66671643,53387.99478864 2025-05-17,03:27:17.000,137,11099251,5245,0,1747452436,13482.933573540002,30349.347493260007,53387.9458788 2025-05-17,03:27:18.000,137,11099241,5285,0,1747452437,13482.994200330002,25738.067465069995,53387.86902048 2025-05-17,03:27:19.000,137,11099235,5325,0,1747452438,13483.007672949992,23893.683747960007,53387.7013296 2025-05-17,03:27:20.000,137,11099222,4725,0,1747452439,13483.048090809993,28505.65459089,53387.65940688 2025-05-17,03:27:21.000,137,11099263,5325,0,1747452440,13483.075036050002,28505.99999826,53387.526651600005 2025-05-17,03:27:22.000,137,11099244,4965,0,1747452441,13483.142399149998,30812.045337329997,53387.526651600005 2025-05-17,03:27:23.000,137,11099232,4765,0,1747452442,13483.182817009998,29428.773410039998,53387.428831920006 2025-05-17,03:27:24.000,137,11099248,4765,0,1747452443,13483.223234869998,32195.972833709995,53387.33101224001 2025-05-17,03:27:25.000,137,11099220,4925,0,1747452444,13483.229971179993,27123.52462266,53387.22620544 2025-05-17,03:27:26.000,137,11099225,5645,0,1747452445,13483.189553319993,28046.248690530003,53387.142360000005 2025-05-17,03:27:27.000,137,11099276,4925,0,1747452446,13483.115453910003,32197.21348059,53387.093450160006 2025-05-17,03:27:28.000,137,11099227,5245,0,1747452447,13483.068299739993,29430.613232970005,53386.98165624 2025-05-17,03:27:29.000,137,11099226,5125,0,1747452448,13483.007672949992,30353.464185179997,53386.904797920004 2025-05-17,03:27:30.000,137,11099227,5245,0,1747452449,13482.872946750002,26203.415782020005,53386.86986232001 2025-05-17,03:27:31.000,137,11099239,5285,0,1747452450,13482.724747929991,28970.97471132,53386.69518432 2025-05-17,03:27:32.000,137,11099251,5245,0,1747452451,13482.62370327999,34505.62732734,53386.62531312 2025-05-17,03:27:33.000,137,11099246,4925,0,1747452452,13482.5698128,29432.819610659993,53386.45762224 2025-05-17,03:27:34.000,137,11099222,4965,0,1747452453,13482.46876815,29433.038133690003,53386.34582832001 2025-05-17,03:27:35.000,137,11099283,5485,0,1747452454,13482.34751457,26205.199211910003,53386.17115032 2025-05-17,03:27:36.000,137,11099265,5365,0,1747452455,13482.19931574999,27589.091462640004,53386.10826624001 2025-05-17,03:27:37.000,137,11099305,5365,0,1747452456,13482.091534789994,32662.51245363,53386.05236928 2025-05-17,03:27:38.000,137,11099257,5085,0,1747452457,13482.030907999993,28973.124695970007,53385.86371704001 2025-05-17,03:27:39.000,137,11099232,4885,0,1747452458,13481.983753829998,26667.31902732,53385.751923120006 2025-05-17,03:27:40.000,137,11099243,5205,0,1747452459,13481.875972870002,28973.575840289996,53385.64711632 2025-05-17,03:27:41.000,137,11099261,5205,0,1747452460,13481.714301430002,27590.40964995,53385.48641256001 2025-05-17,03:27:42.000,137,11099264,4685,0,1747452461,13481.586311539992,28974.287802420004,53385.37461864 2025-05-17,03:27:43.000,137,11099260,4885,0,1747452462,13481.552629990001,28513.309946070003,53385.178979280005 2025-05-17,03:27:44.000,137,11099222,4765,0,1747452463,13481.438112719996,30819.637250340005,53385.03923688 2025-05-17,03:27:45.000,137,11099285,4525,0,1747452464,13481.33033176,34048.47714858,53384.90648160001 2025-05-17,03:27:46.000,137,11099276,4925,0,1747452465,13481.195605559995,29436.830565630007,53384.81564904001 2025-05-17,03:27:47.000,137,11099267,5485,0,1747452466,13481.12150614999,27592.277669400006,53384.64097104 2025-05-17,03:27:48.000,137,11099280,4885,0,1747452467,13481.074351979994,29437.331053860005,53384.508215760005 2025-05-17,03:27:49.000,137,11099207,5365,0,1747452468,13480.993516259994,26670.392448,53384.361486240006 2025-05-17,03:27:50.000,137,11099267,5245,0,1747452469,13480.878998989989,30821.61805587,53384.25667944 2025-05-17,03:27:51.000,137,11099289,5245,0,1747452470,13480.757745409988,26209.908030749997,53384.08898856 2025-05-17,03:27:52.000,137,11099314,5245,0,1747452471,13480.629755519993,30361.140687749998,53383.91431056 2025-05-17,03:27:53.000,137,11099267,5245,0,1747452472,13480.548919799992,29900.205126179993,53383.79552952 2025-05-17,03:27:54.000,137,11099236,5085,0,1747452473,13480.427666219992,29900.381354430006,53383.669761360004 2025-05-17,03:27:55.000,137,11099272,4965,0,1747452474,13480.333357880001,26210.937203730005,53383.41822504 2025-05-17,03:27:56.000,137,11099295,5285,0,1747452475,13480.178422749996,33590.79828507001,53383.36232808 2025-05-17,03:27:57.000,137,11099276,5085,0,1747452476,13480.03022393,24366.631027049996,53383.18066296001 2025-05-17,03:27:58.000,137,11099234,4965,0,1747452477,13479.90223403999,27134.225202,53382.998997840004 2025-05-17,03:27:59.000,137,11099228,4965,0,1747452478,13479.855079869994,27595.682399190002,53382.78938424 2025-05-17,03:28:00.000,137,11099244,4885,0,1747452479,13479.740562599989,29440.876766250003,53382.62169336 2025-05-17,03:28:01.000,137,11099274,5044,0,1747452480,13479.646254259998,31286.085231570003,53382.48893808001 2025-05-17,03:28:02.000,137,11099272,4885,0,1747452481,13479.464373889998,29902.728714719997,53382.38413128 2025-05-17,03:28:03.000,137,11099213,5005,0,1747452482,13479.289229829992,28519.336952219994,53382.18849192 2025-05-17,03:28:04.000,137,11099261,5365,0,1747452483,13479.127558389991,28058.2956537,53382.013813920006 2025-05-17,03:28:05.000,137,11099295,4925,0,1747452484,13478.98609587999,31287.163748460007,53381.81817456001 2025-05-17,03:28:06.000,137,11099259,5325,0,1747452485,13478.85136968,28520.041865220002,53381.678432160006 2025-05-17,03:28:07.000,137,11099230,4085,0,1747452486,13478.72337978999,28981.484964150004,53381.48279280001 2025-05-17,03:28:08.000,137,11099279,4445,0,1747452487,13478.575180969994,26214.34193352,53381.32907616 2025-05-17,03:28:09.000,137,11099267,4605,0,1747452488,13478.487608939999,25753.321782390005,53381.175359520006 2025-05-17,03:28:10.000,137,11099236,5085,0,1747452489,13478.352882739993,28982.16168063,53380.95875880001 2025-05-17,03:28:11.000,137,11099300,4125,0,1747452490,13478.245101779998,27598.671230310007,53380.75613232 2025-05-17,03:28:12.000,137,11099270,5085,0,1747452491,13478.083430339997,27137.686324830007,53380.54651872001 2025-05-17,03:28:13.000,137,11099203,4925,0,1747452492,13477.881341039996,32211.62190231,53380.434724800005 2025-05-17,03:28:14.000,137,11099237,5125,0,1747452493,13477.739878529996,28521.916933800007,53380.19017560001 2025-05-17,03:28:15.000,137,11099274,4925,0,1747452494,13477.54452553999,25293.394246409996,53380.02248472001 2025-05-17,03:28:16.000,137,11099240,4685,0,1747452495,13477.355908859994,33134.93809710001,53379.79889688 2025-05-17,03:28:17.000,137,11099277,5365,0,1747452496,13477.180764799989,30367.773919080006,53379.67312872 2025-05-17,03:28:18.000,137,11099257,5365,0,1747452497,13476.938257640002,30368.112277320004,53379.44954088001 2025-05-17,03:28:19.000,137,11099264,4205,0,1747452498,13476.736168340001,29445.902795939997,53379.260888640005 2025-05-17,03:28:20.000,137,11099254,4965,0,1747452499,13476.520606419996,29907.51507399,53379.15608184001 2025-05-17,03:28:21.000,137,11099270,4085,0,1747452500,13476.278099259995,29907.895727010007,53378.86960992001 2025-05-17,03:28:22.000,137,11099248,4885,0,1747452501,13475.995174239994,33598.460689379994,53378.68095768001 2025-05-17,03:28:23.000,137,11099253,5525,0,1747452502,13475.786348629998,25296.185701890005,53378.45038272 2025-05-17,03:28:24.000,137,11099230,4885,0,1747452503,13475.597731950002,31292.936985930006,53378.28967896 2025-05-17,03:28:25.000,137,11099206,5205,0,1747452504,13475.496687300001,30832.03667001,53378.1639108 2025-05-17,03:28:26.000,137,11099240,3965,0,1747452505,13475.39564265,29448.616710989998,53377.989232800006 2025-05-17,03:28:27.000,137,11099304,4845,0,1747452506,13475.26765275999,31755.331717409994,53377.7796192 2025-05-17,03:28:28.000,137,11099246,5005,0,1747452507,13475.18681703999,30833.164530809998,53377.5700056 2025-05-17,03:28:29.000,137,11099306,4965,0,1747452508,13475.079036079995,26682.037610760002,53377.33943064001 2025-05-17,03:28:30.000,137,11099279,5485,0,1747452509,13474.96451880999,30372.49683618,53377.13680416 2025-05-17,03:28:31.000,137,11099284,5085,0,1747452510,13474.870210469999,32217.944971920006,53376.913216320005 2025-05-17,03:28:32.000,137,11099232,4765,0,1747452511,13474.782638439989,30373.018471799995,53376.82937088 2025-05-17,03:28:33.000,137,11099250,4965,0,1747452512,13474.701802719988,31756.988262960003,53376.54289896 2025-05-17,03:28:34.000,137,11099270,4205,0,1747452513,13474.620967000003,24376.711282949997,53376.38918232 2025-05-17,03:28:35.000,137,11099264,5044,0,1747452514,13474.499713420002,31296.05975052,53376.16559448001 2025-05-17,03:28:36.000,137,11099242,4205,0,1747452515,13474.425614009997,28989.887527109997,53375.92803240001 2025-05-17,03:28:37.000,137,11099299,5405,0,1747452516,13474.324569359997,22993.453453919996,53375.7184188 2025-05-17,03:28:38.000,137,11099282,4965,0,1747452517,13474.189843159991,27606.5874033,53375.55072792 2025-05-17,03:28:39.000,137,11099245,5245,0,1747452518,13474.04838064999,28068.185583090002,53375.32714008001 2025-05-17,03:28:40.000,137,11099278,4845,0,1747452519,13473.879972899995,29452.310455109997,53375.09656512 2025-05-17,03:28:41.000,137,11099297,5445,0,1747452520,13473.79240087,29913.816996210007,53374.8799644 2025-05-17,03:28:42.000,137,11099268,4765,0,1747452521,13473.617256809994,28530.13621938,53374.6004796 2025-05-17,03:28:43.000,137,11099199,5365,0,1747452522,13473.536421089993,30375.429274259994,53374.45375008 2025-05-17,03:28:44.000,137,11099222,4805,0,1747452523,13473.462321679988,28069.094920860007,53374.25112360001 2025-05-17,03:28:45.000,137,11099203,5405,0,1747452524,13473.428640129998,34988.67600972,53374.00657440001 2025-05-17,03:28:46.000,137,11099222,4845,0,1747452525,13473.334331789993,28069.454426490003,53373.78997368001 2025-05-17,03:28:47.000,137,11099184,4605,0,1747452526,13473.273704999992,28992.199641750005,53373.517476 2025-05-17,03:28:48.000,137,11099232,4885,0,1747452527,13473.266968689997,29453.656838940005,53373.3777336 2025-05-17,03:28:49.000,137,11099241,5245,0,1747452528,13473.280441310002,29915.106987000006,53373.2030556 2025-05-17,03:28:50.000,137,11099232,4925,0,1747452529,13473.280441310002,29915.247969599994,53373.04235184 2025-05-17,03:28:51.000,137,11099216,5085,0,1747452530,13473.314122859992,33605.78473545,53372.83273824001 2025-05-17,03:28:52.000,137,11099239,5365,0,1747452531,13473.280441310002,24380.03847231,53372.623124640006 2025-05-17,03:28:53.000,137,11099285,5085,0,1747452532,13473.334331789993,29915.868293039995,53372.44844664001 2025-05-17,03:28:54.000,137,11099231,5325,0,1747452533,13473.293913929992,32222.562152069993,53372.23184592001 2025-05-17,03:28:55.000,137,11099261,5445,0,1747452534,13473.293913929992,28993.602418619994,53372.050180800004 2025-05-17,03:28:56.000,137,11099260,4805,0,1747452535,13473.300650240002,34529.361748049996,53371.85454144001 2025-05-17,03:28:57.000,137,11099266,5085,0,1747452536,13473.293913929992,30839.04350523,53371.6309536 2025-05-17,03:28:58.000,137,11099198,5005,0,1747452537,13473.280441310002,29455.249942320006,53371.48422408 2025-05-17,03:28:59.000,137,11099267,5044,0,1747452538,13473.287177619997,27148.8169011,53371.29557184 2025-05-17,03:29:00.000,137,11099261,5365,0,1747452539,13473.341068100002,24381.102890940005,53371.09993248 2025-05-17,03:29:01.000,137,11099287,5085,0,1747452540,13473.381485960002,33607.236856229996,53370.91128024 2025-05-17,03:29:02.000,137,11099240,4685,0,1747452541,13473.354540719993,28071.674902440005,53370.78551208 2025-05-17,03:29:03.000,137,11099274,4885,0,1747452542,13473.320859170002,24381.384856139994,53370.55493712001 2025-05-17,03:29:04.000,137,11099207,5405,0,1747452543,13473.273704999992,26226.82594275,53370.35231064 2025-05-17,03:29:05.000,137,11099221,5845,0,1747452544,13473.152451419992,31762.740353040004,53370.18461976 2025-05-17,03:29:06.000,137,11099145,5085,0,1747452545,13473.112033559992,34992.101886899996,53369.988980400005 2025-05-17,03:29:07.000,137,11099200,4885,0,1747452546,13473.071615699992,28072.612436730007,53369.821289520005 2025-05-17,03:29:08.000,137,11099173,5485,0,1747452547,13473.064879389996,29456.652719189995,53369.56276608 2025-05-17,03:29:09.000,137,11099207,5245,0,1747452548,13473.031197839991,28534.14717435,53369.33219112 2025-05-17,03:29:10.000,137,11099251,5445,0,1747452549,13472.990779979991,32224.796726279994,53369.150526000005 2025-05-17,03:29:11.000,137,11099164,4725,0,1747452550,13472.9368895,31763.614445159998,53368.912963920004 2025-05-17,03:29:12.000,137,11099252,4805,0,1747452551,13472.943625809996,29457.181403940005,53368.64046624001 2025-05-17,03:29:13.000,137,11099179,5405,0,1747452552,13472.923416879996,28996.08371238,53368.38892992 2025-05-17,03:29:14.000,137,11099156,4845,0,1747452553,13472.88973532999,30380.17333875,53368.095470880005 2025-05-17,03:29:15.000,137,11099217,5365,0,1747452554,13472.87626271,29918.984008500003,53367.8928444 2025-05-17,03:29:16.000,137,11099284,5005,0,1747452555,13472.882999019996,29457.794678250008,53367.70419216001 2025-05-17,03:29:17.000,137,11099187,5044,0,1747452556,13472.87626271,28996.633544519995,53367.4386816 2025-05-17,03:29:18.000,137,11099197,5245,0,1747452557,13472.90994425999,32225.99507838,53367.21509376 2025-05-17,03:29:19.000,137,11099198,4645,0,1747452558,13472.89647164,28996.986001020006,53366.99849304 2025-05-17,03:29:20.000,137,11099149,5205,0,1747452559,13472.802163299995,30842.370694590005,53366.76093096 2025-05-17,03:29:21.000,137,11099203,5445,0,1747452560,13472.75500913,35455.68792135001,53366.516381760004 2025-05-17,03:29:22.000,137,11099220,4885,0,1747452561,13472.660700789995,25306.759396890004,53366.19497424001 2025-05-17,03:29:23.000,137,11099204,4925,0,1747452562,13472.66743709999,33149.26897839,53366.02029624 2025-05-17,03:29:24.000,137,11099201,5325,0,1747452563,13472.54618351999,30381.463329539998,53365.77574704 2025-05-17,03:29:25.000,137,11099172,5005,0,1747452564,13472.438402559994,28536.311257260008,53365.46831376 2025-05-17,03:29:26.000,137,11099140,4885,0,1747452565,13472.357566839994,28536.515682030004,53365.30062288 2025-05-17,03:29:27.000,137,11099171,5645,0,1747452566,13472.296940049993,23000.862089550006,53365.02113808001 2025-05-17,03:29:28.000,137,11099207,5325,0,1747452567,13472.263258499988,26230.21657428,53364.75562752 2025-05-17,03:29:29.000,137,11099185,5325,0,1747452568,13472.290203739998,34534.24679514,53364.48312984 2025-05-17,03:29:30.000,137,11099174,4765,0,1747452569,13472.330621599998,28998.5086131,53364.34338744 2025-05-17,03:29:31.000,137,11099202,4845,0,1747452570,13472.323885289989,27614.686853670006,53364.06390264001 2025-05-17,03:29:32.000,137,11099164,4085,0,1747452571,13472.364303149989,29921.444154869998,53363.903198880005 2025-05-17,03:29:33.000,137,11099220,5085,0,1747452572,13472.445138869989,25308.352500270004,53363.70755952001 2025-05-17,03:29:34.000,137,11099237,4565,0,1747452573,13472.519238279994,26692.597207500003,53363.42108760001 2025-05-17,03:29:35.000,137,11099169,5325,0,1747452574,13472.559656139994,35458.02823251,53363.23942248 2025-05-17,03:29:36.000,137,11099197,5285,0,1747452575,13472.640491859995,26231.619351150002,53363.09269296 2025-05-17,03:29:37.000,137,11099200,4685,0,1747452576,13472.71459127,32229.082597319997,53362.897053600005 2025-05-17,03:29:38.000,137,11099165,5205,0,1747452577,13472.83584485,30845.13395355,53362.659491520004 2025-05-17,03:29:39.000,137,11099199,5445,0,1747452578,13472.923416879996,29922.670703490003,53362.50577488001 2025-05-17,03:29:40.000,137,11099189,5205,0,1747452579,13472.943625809996,29461.587110189997,53362.36603248001 2025-05-17,03:29:41.000,137,11099198,4885,0,1747452580,13472.963834739996,28077.687810329997,53362.26122568 2025-05-17,03:29:42.000,137,11099164,4965,0,1747452581,13472.963834739996,27616.456185300005,53362.03763784 2025-05-17,03:29:43.000,137,11099250,5125,0,1747452582,13473.044670459996,25309.868063219998,53361.87693408 2025-05-17,03:29:44.000,137,11099235,5085,0,1747452583,13473.112033559992,27616.695855719998,53361.555526560005 2025-05-17,03:29:45.000,137,11099216,4965,0,1747452584,13473.179396660002,29923.601188650005,53361.42277128 2025-05-17,03:29:46.000,137,11099245,5044,0,1747452585,13473.226550829997,27155.725048499997,53361.27604176 2025-05-17,03:29:47.000,137,11099140,4805,0,1747452586,13473.300650240002,27617.231589600007,53361.052453920005 2025-05-17,03:29:48.000,137,11099151,5405,0,1747452587,13473.361277030002,31769.380633499997,53360.94764712001 2025-05-17,03:29:49.000,137,11099279,5405,0,1747452588,13473.421903820003,32230.788486780002,53360.82886608001 2025-05-17,03:29:50.000,137,11099280,5165,0,1747452589,13473.489266919998,27617.443063500003,53360.54239416001 2025-05-17,03:29:51.000,137,11099243,5445,0,1747452590,13473.637465739994,28540.2446718,53360.416626 2025-05-17,03:29:52.000,137,11099234,4925,0,1747452591,13473.698092529994,27156.281929770004,53360.23496088001 2025-05-17,03:29:53.000,137,11099127,5525,0,1747452592,13473.80587348999,30847.171152120005,53360.08124424 2025-05-17,03:29:54.000,137,11099206,4965,0,1747452593,13473.92712706999,34076.63842293,53359.89957912001 2025-05-17,03:29:55.000,137,11099293,4685,0,1747452594,13474.00796278999,24849.855937679997,53359.72490112 2025-05-17,03:29:56.000,137,11099280,4805,0,1747452595,13474.04838064999,30847.446068189995,53359.58515872001 2025-05-17,03:29:57.000,137,11099220,4845,0,1747452596,13474.102271129996,33615.70991049,53359.45939056 2025-05-17,03:29:58.000,137,11099263,5285,0,1747452597,13474.189843159991,24850.28593461,53359.36157088 2025-05-17,03:29:59.000,137,11099276,4965,0,1747452598,13474.243733639996,25773.22852551,53359.16593152 2025-05-17,03:30:00.000,137,11099301,5325,0,1747452599,13474.290887809992,26234.85490182,53358.991253520006 2025-05-17,03:30:01.000,137,11099244,5005,0,1747452600,13474.331305669992,30387.22246875,53358.76766568001 2025-05-17,03:30:02.000,137,11099235,5165,0,1747452601,13474.358250910002,31310.165059649997,53358.68382024 2025-05-17,03:30:03.000,137,11099269,5485,0,1747452602,13474.391932459992,34078.41480369,53358.50914224001 2025-05-17,03:30:04.000,137,11099264,3885,0,1747452603,13474.418877700002,29926.322152830006,53358.34145136001 2025-05-17,03:30:05.000,137,11099277,5565,0,1747452604,13474.412141389992,27158.2627353,53358.16677336 2025-05-17,03:30:06.000,137,11099344,4845,0,1747452605,13474.445822939997,29465.118724319997,53358.02004384 2025-05-17,03:30:07.000,137,11099318,4885,0,1747452606,13474.553603899993,29003.837755379995,53357.85934008001 2025-05-17,03:30:08.000,137,11099294,4805,0,1747452607,13474.654648549993,27619.910258999997,53357.67068784001 2025-05-17,03:30:09.000,137,11099271,5405,0,1747452608,13474.782638439989,26697.320124599995,53357.52395832001 2025-05-17,03:30:10.000,137,11099228,4845,0,1747452609,13474.876946779994,33617.77530558,53357.363254560005 2025-05-17,03:30:11.000,137,11099298,5125,0,1747452610,13475.00493666999,28081.64942139,53357.22351216 2025-05-17,03:30:12.000,137,11099262,4925,0,1747452611,13475.13292656,31772.70782286,53357.05582128 2025-05-17,03:30:13.000,137,11099304,4765,0,1747452612,13475.240707519995,31772.905198499997,53356.83223344001 2025-05-17,03:30:14.000,137,11099227,5445,0,1747452613,13475.402378959996,28543.635303329997,53356.706465279996 2025-05-17,03:30:15.000,137,11099252,4805,0,1747452614,13475.550577779992,26237.07537777,53356.62261984 2025-05-17,03:30:16.000,137,11099231,5165,0,1747452615,13475.638149810002,32696.355326760007,53356.53178728 2025-05-17,03:30:17.000,137,11099285,5325,0,1747452616,13475.752667079993,29466.923301600007,53356.32916080001 2025-05-17,03:30:18.000,137,11099262,4765,0,1747452617,13475.833502799993,28544.347265460005,53356.23134112001 2025-05-17,03:30:19.000,137,11099289,5365,0,1747452618,13475.894129589993,33619.48824417,53356.13352144001 2025-05-17,03:30:20.000,137,11099265,5285,0,1747452619,13475.941283759988,35003.66950923001,53355.95185632 2025-05-17,03:30:21.000,137,11099256,4725,0,1747452620,13475.954756379993,28544.650378050006,53355.81910104 2025-05-17,03:30:22.000,137,11099314,4805,0,1747452621,13476.015383169994,30851.513416200003,53355.71429424 2025-05-17,03:30:23.000,137,11099257,5285,0,1747452622,13476.049064719999,31312.942416870006,53355.60948744001 2025-05-17,03:30:24.000,137,11099285,5205,0,1747452623,13476.042328409989,31313.00585904,53355.41384808001 2025-05-17,03:30:25.000,137,11099293,5085,0,1747452624,13476.028855789998,26238.175042050003,53355.302054160005 2025-05-17,03:30:26.000,137,11099249,5285,0,1747452625,13476.062537339989,28545.059227589998,53355.15532464001 2025-05-17,03:30:27.000,137,11099292,4885,0,1747452626,13476.076009959994,29929.226394390003,53355.00859512001 2025-05-17,03:30:28.000,137,11099339,5485,0,1747452627,13476.12316412999,32236.131727319997,53354.90378832 2025-05-17,03:30:29.000,137,11099271,5285,0,1747452628,13476.18379091999,29468.079358920004,53354.72212320001 2025-05-17,03:30:30.000,137,11099324,5005,0,1747452629,13476.217472469994,32697.673514070004,53354.56840656 2025-05-17,03:30:31.000,137,11099221,4645,0,1747452630,13476.29157188,32236.364348610005,53354.49154824 2025-05-17,03:30:32.000,137,11099221,5405,0,1747452631,13476.32525342999,31775.076330540003,53354.27494752 2025-05-17,03:30:33.000,137,11099264,5044,0,1747452632,13476.38588021999,37311.56876949,53354.19808920001 2025-05-17,03:30:34.000,137,11099200,4165,0,1747452633,13476.42629807999,30852.450950490005,53354.05135968001 2025-05-17,03:30:35.000,137,11099255,5684,0,1747452634,13476.48692486999,28084.328090790004,53353.911617280006 2025-05-17,03:30:36.000,137,11099239,5605,0,1747452635,13476.520606419996,30391.19112894,53353.911617280006 2025-05-17,03:30:37.000,137,11099278,3804,0,1747452636,13476.53407904,31314.084375930004,53353.77187488 2025-05-17,03:30:38.000,137,11099236,4925,0,1747452637,13476.53407904,26239.00683939,53353.7089908 2025-05-17,03:30:39.000,137,11099219,5325,0,1747452638,13476.561024279996,30391.36030806,53353.59020976 2025-05-17,03:30:40.000,137,11099233,5365,0,1747452639,13476.587969519991,27161.801398559997,53353.457454480005 2025-05-17,03:30:41.000,137,11099268,4805,0,1747452640,13476.59470583,32698.322034030003,53353.35963480001 2025-05-17,03:30:42.000,137,11099259,5165,0,1747452641,13476.561024279996,32236.956475529994,53353.31771208 2025-05-17,03:30:43.000,137,11099285,5325,0,1747452642,13476.54755165999,31314.338144609996,53353.16399544001 2025-05-17,03:30:44.000,137,11099278,4765,0,1747452643,13476.49366118,24855.170981699994,53353.122072720005 2025-05-17,03:30:45.000,137,11099225,5605,0,1747452644,13476.44650700999,32698.51236054,53352.99630456001 2025-05-17,03:30:46.000,137,11099287,5245,0,1747452645,13476.399352839995,28546.116597090004,53352.84258792 2025-05-17,03:30:47.000,137,11099295,5205,0,1747452646,13476.29157188,31775.781243539997,53352.737781120006 2025-05-17,03:30:48.000,137,11099278,4965,0,1747452647,13476.237681399994,25777.986688260004,53352.58406448 2025-05-17,03:30:49.000,137,11099296,4965,0,1747452648,13476.197263539994,28084.835628150002,53352.500219040005 2025-05-17,03:30:50.000,137,11099265,5285,0,1747452649,13476.19052723,29468.890008870003,53352.46528344 2025-05-17,03:30:51.000,137,11099270,4925,0,1747452650,13476.116427819994,29468.833615829994,53352.24868272 2025-05-17,03:30:52.000,137,11099265,5365,0,1747452651,13476.076009959994,25316.522441940004,53352.17881152001 2025-05-17,03:30:53.000,137,11099286,4605,0,1747452652,13476.035592099994,28084.800382500005,53352.08797896001 2025-05-17,03:30:54.000,137,11099280,4965,0,1747452653,13475.988437929998,32237.315981160005,53351.9622108 2025-05-17,03:30:55.000,137,11099253,5245,0,1747452654,13476.022119479989,29930.593925609995,53351.85041688001 2025-05-17,03:30:56.000,137,11099252,4685,0,1747452655,13475.954756379993,34544.482131900004,53351.75259720001 2025-05-17,03:30:57.000,137,11099222,4885,0,1747452656,13475.961492689989,35005.97457474,53351.62682904 2025-05-17,03:30:58.000,137,11099216,4925,0,1747452657,13475.921074829988,28546.772166180002,53351.52202224 2025-05-17,03:30:59.000,137,11099264,4765,0,1747452658,13475.927811139998,26701.387472610004,53351.48009952 2025-05-17,03:31:00.000,137,11099271,5285,0,1747452659,13475.921074829988,32699.428747440004,53351.43817680001 2025-05-17,03:31:01.000,137,11099290,5165,0,1747452660,13475.914338519993,30854.09339778,53351.31939576001 2025-05-17,03:31:02.000,137,11099256,4765,0,1747452661,13475.846975419998,31776.993693900004,53351.24952456001 2025-05-17,03:31:03.000,137,11099302,5044,0,1747452662,13475.826766489998,31315.72682322,53351.15170488001 2025-05-17,03:31:04.000,137,11099247,5285,0,1747452663,13475.793084939993,29470.264589219994,53351.13773064 2025-05-17,03:31:05.000,137,11099238,4685,0,1747452664,13475.739194460002,27624.83055174,53351.02593672 2025-05-17,03:31:06.000,137,11099226,4725,0,1747452665,13475.692040289992,32700.091365660002,53350.97702688 2025-05-17,03:31:07.000,137,11099238,4805,0,1747452666,13475.638149810002,32700.246446520003,53350.91414280001 2025-05-17,03:31:08.000,137,11099241,5365,0,1747452667,13475.597731950002,27163.775154960007,53350.893181440006 2025-05-17,03:31:09.000,137,11099244,4965,0,1747452668,13475.503423609996,27163.824498870003,53350.774400400005 2025-05-17,03:31:10.000,137,11099271,5325,0,1747452669,13475.503423609996,25779.678479459995,53350.75343904 2025-05-17,03:31:11.000,137,11099252,4885,0,1747452670,13475.516896230001,32239.014821489996,53350.66959360001 2025-05-17,03:31:12.000,137,11099250,5125,0,1747452671,13475.543841469997,27163.85269539,53350.55081256001 2025-05-17,03:31:13.000,137,11099264,4605,0,1747452672,13475.584259329997,25779.62208642,53350.39709592 2025-05-17,03:31:14.000,137,11099268,5085,0,1747452673,13475.617940880002,32238.880888019994,53350.39709592 2025-05-17,03:31:15.000,137,11099252,5085,0,1747452674,13475.698776600002,28547.561668740003,53350.285302 2025-05-17,03:31:16.000,137,11099252,4925,0,1747452675,13475.820030180003,31777.000743030003,53350.22940504 2025-05-17,03:31:17.000,137,11099269,5445,0,1747452676,13475.880656969988,34083.67345467,53350.103636880005 2025-05-17,03:31:18.000,137,11099236,4805,0,1747452677,13475.961492689989,31315.24043325,53349.97786872001 2025-05-17,03:31:19.000,137,11099233,5365,0,1747452678,13476.042328409989,32237.894009819996,53349.92197176 2025-05-17,03:31:20.000,137,11099219,5005,0,1747452679,13476.16358198999,24394.369353600006,53349.838126320006 2025-05-17,03:31:21.000,137,11099250,4925,0,1747452680,13476.217472469994,25317.001782780004,53349.81017784001 2025-05-17,03:31:22.000,137,11099241,5165,0,1747452681,13476.237681399994,27162.499262430007,53349.71235816001 2025-05-17,03:31:23.000,137,11099300,4725,0,1747452682,13476.257890329995,28085.131691610004,53349.59357712001 2025-05-17,03:31:24.000,137,11099278,4925,0,1747452683,13476.32525342999,29469.09443364,53349.530693040004 2025-05-17,03:31:25.000,137,11099232,5245,0,1747452684,13476.358934979995,29930.297862149993,53349.41889912 2025-05-17,03:31:26.000,137,11099239,5525,0,1747452685,13476.41282546,30853.00783176,53349.40492488001 2025-05-17,03:31:27.000,137,11099259,5044,0,1747452686,13476.51387011,27623.336136180005,53349.265182480005 2025-05-17,03:31:28.000,137,11099233,5165,0,1747452687,13476.635123690001,28546.088400570006,53349.23024688 2025-05-17,03:31:29.000,137,11099239,5085,0,1747452688,13476.702486789996,27623.343185310005,53349.146401440004 2025-05-17,03:31:30.000,137,11099272,4965,0,1747452689,13476.736168340001,30391.628175000005,53349.048581760006 2025-05-17,03:31:31.000,137,11099263,5245,0,1747452690,13476.736168340001,34082.651330819994,53348.999671920006 2025-05-17,03:31:32.000,137,11099293,4565,0,1747452691,13476.702486789996,23471.102502719994,53348.93678784 2025-05-17,03:31:33.000,137,11099262,4245,0,1747452692,13476.648596309991,29468.875910610004,53348.86691664 2025-05-17,03:31:34.000,137,11099259,4525,0,1747452693,13476.581233209996,30852.902094809993,53348.77608408 2025-05-17,03:31:35.000,137,11099257,5605,0,1747452694,13476.51387011,29007.327074729998,53348.68525152001 2025-05-17,03:31:36.000,137,11099296,4445,0,1747452695,13476.51387011,30852.852750899998,53348.63634168001 2025-05-17,03:31:37.000,137,11099255,5485,0,1747452696,13476.51387011,27623.293841399995,53348.55948336 2025-05-17,03:31:38.000,137,11099256,4325,0,1747452697,13476.47345225,29930.248518239998,53348.524547760004 2025-05-17,03:31:39.000,137,11099240,4365,0,1747452698,13476.48692486999,29468.882959740004,53348.40576672 2025-05-17,03:31:40.000,137,11099277,5405,0,1747452699,13476.480188559995,30853.057175669994,53348.27999856001 2025-05-17,03:31:41.000,137,11099280,3965,0,1747452700,13476.49366118,32698.625146620005,53348.21711448 2025-05-17,03:31:42.000,137,11099258,4845,0,1747452701,13476.480188559995,27623.533511820002,53348.18217888001 2025-05-17,03:31:43.000,137,11099316,4085,0,1747452702,13476.480188559995,28546.342169249998,53348.042436480006 2025-05-17,03:31:44.000,137,11099225,5245,0,1747452703,13476.55428797,28546.342169249998,53348.021475120004 2025-05-17,03:31:45.000,137,11099288,4365,0,1747452704,13476.581233209996,28546.31397273,53347.923655440005 2025-05-17,03:31:46.000,137,11099241,5165,0,1747452705,13476.567760589991,28546.278727080004,53347.88871984 2025-05-17,03:31:47.000,137,11099277,5325,0,1747452706,13476.5744969,31314.43683243,53347.804874400004 2025-05-17,03:31:48.000,137,11099213,4725,0,1747452707,13476.5744969,29468.91820539,53347.74199032 2025-05-17,03:31:49.000,137,11099287,5684,0,1747452708,13476.567760589991,37312.245485969994,53347.658144880006 2025-05-17,03:31:50.000,137,11099241,4725,0,1747452709,13476.601442139996,33621.15183885,53347.58128656001 2025-05-17,03:31:51.000,137,11099287,5445,0,1747452710,13476.621651069996,29468.791321049997,53347.588273680005 2025-05-17,03:31:52.000,137,11099259,5325,0,1747452711,13476.61491476,31775.5838679,53347.518402480004 2025-05-17,03:31:53.000,137,11099278,3965,0,1747452712,13476.668805239991,29007.28477995,53347.3856472 2025-05-17,03:31:54.000,137,11099272,5005,0,1747452713,13476.682277859996,24854.994753449995,53347.33673736 2025-05-17,03:31:55.000,137,11099262,5085,0,1747452714,13476.695750480001,31775.471081819996,53347.322763120006 2025-05-17,03:31:56.000,137,11099256,4125,0,1747452715,13476.709223099992,28084.462024260007,53347.28782752 2025-05-17,03:31:57.000,137,11099222,4925,0,1747452716,13476.749640959992,29468.59394541,53347.24590480001 2025-05-17,03:31:58.000,137,11099211,4445,0,1747452717,13476.790058819992,29468.699682360006,53347.17603360001 2025-05-17,03:31:59.000,137,11099249,4845,0,1747452718,13476.843949299997,28545.933319710006,53347.2109692 2025-05-17,03:32:00.000,137,11099238,5005,0,1747452719,13476.904576089997,29007.235436040006,53347.07821392001 2025-05-17,03:32:01.000,137,11099301,5285,0,1747452720,13477.052774909993,31314.056179410007,53347.05026544 2025-05-17,03:32:02.000,137,11099264,5005,0,1747452721,13477.194237419993,29468.60804367,53347.05026544 2025-05-17,03:32:03.000,137,11099236,4245,0,1747452722,13477.281809449989,27623.181055320005,53346.99436848 2025-05-17,03:32:04.000,137,11099272,5165,0,1747452723,13477.416535649994,29007.439860810002,53346.966420000004 2025-05-17,03:32:05.000,137,11099242,5125,0,1747452724,13477.517580299995,28546.222334039994,53346.917510160005 2025-05-17,03:32:06.000,137,11099198,4965,0,1747452725,13477.60515232999,29930.424746489996,53346.987381360006 2025-05-17,03:32:07.000,137,11099243,5445,0,1747452726,13477.679251739995,29469.06623712,53346.9314844 2025-05-17,03:32:08.000,137,11099218,4045,0,1747452727,13477.840923179996,27623.470069650008,53346.92449728 2025-05-17,03:32:09.000,137,11099221,4565,0,1747452728,13477.995858310001,31314.331095479996,53346.90353592 2025-05-17,03:32:10.000,137,11099165,4605,0,1747452729,13478.137320820002,29930.015896950004,53346.90353592 2025-05-17,03:32:11.000,137,11099305,4525,0,1747452730,13478.319201189988,29929.994749560006,53346.91052304001 2025-05-17,03:32:12.000,137,11099258,5125,0,1747452731,13478.420245839989,35466.47309025,53346.88956168001 2025-05-17,03:32:13.000,137,11099271,4525,0,1747452732,13478.501081559989,31314.11962158,53346.8965488 2025-05-17,03:32:14.000,137,11099277,5365,0,1747452733,13478.56170834999,34082.34116910001,53346.85462608 2025-05-17,03:32:15.000,137,11099276,4925,0,1747452734,13478.62907145,28545.933319710006,53346.87558744 2025-05-17,03:32:16.000,137,11099320,5125,0,1747452735,13478.66948931,31775.61206442,53346.86161320001 2025-05-17,03:32:17.000,137,11099328,4925,0,1747452736,13478.70317085999,26239.239460679993,53346.8266776 2025-05-17,03:32:18.000,137,11099274,5125,0,1747452737,13478.777270269995,28084.751038589995,53346.85462608 2025-05-17,03:32:19.000,137,11099301,5165,0,1747452738,13478.83116075,29930.297862149993,53346.90353592 2025-05-17,03:32:20.000,137,11099262,5044,0,1747452739,13478.82442443999,32237.20319508,53346.91052304001 2025-05-17,03:32:21.000,137,11099269,4525,0,1747452740,13478.86484229999,28546.3069236,53346.8965488 2025-05-17,03:32:22.000,137,11099251,4405,0,1747452741,13478.89178754,30391.938336720006,53346.87558744 2025-05-17,03:32:23.000,137,11099247,5005,0,1747452742,13478.898523849995,29469.362300580004,53346.86161320001 2025-05-17,03:32:24.000,137,11099277,4565,0,1747452743,13478.91199647,27623.949410490008,53346.88257456 2025-05-17,03:32:25.000,137,11099309,4885,0,1747452744,13478.938941709996,30392.255547570006,53346.84065184001 2025-05-17,03:32:26.000,137,11099226,4845,0,1747452745,13478.959150639996,26701.28878479,53346.798729120004 2025-05-17,03:32:27.000,137,11099250,4725,0,1747452746,13479.05345898,31314.958468049997,53346.868600320005 2025-05-17,03:32:28.000,137,11099260,4805,0,1747452747,13479.080404219996,25317.022930170002,53346.79174200001 2025-05-17,03:32:29.000,137,11099290,4965,0,1747452748,13479.120822079996,26701.042065240006,53346.79174200001 2025-05-17,03:32:30.000,137,11099246,5285,0,1747452749,13479.154503630001,28546.504299239998,53346.77776776 2025-05-17,03:32:31.000,137,11099229,5365,0,1747452750,13479.188185179992,26239.65535935,53346.77776776 2025-05-17,03:32:32.000,137,11099229,5405,0,1747452751,13479.215130420002,30392.093417580007,53346.819690480006 2025-05-17,03:32:33.000,137,11099260,5044,0,1747452752,13479.282493519997,25317.04407756,53346.798729120004 2025-05-17,03:32:34.000,137,11099280,4765,0,1747452753,13479.349856619992,29008.0954299,53346.78475488 2025-05-17,03:32:35.000,137,11099253,4845,0,1747452754,13479.403747099997,24394.348206209994,53346.72187080001 2025-05-17,03:32:36.000,137,11099252,4725,0,1747452755,13479.423956029997,34083.30689991001,53346.71488368 2025-05-17,03:32:37.000,137,11099249,5365,0,1747452756,13479.491319129993,28085.258575950007,53346.73584504 2025-05-17,03:32:38.000,137,11099220,4165,0,1747452757,13479.565418539998,30853.381435649993,53346.72187080001 2025-05-17,03:32:39.000,137,11099291,5445,0,1747452758,13479.585627469998,26239.528475009996,53346.69392232001 2025-05-17,03:32:40.000,137,11099259,4485,0,1747452759,13479.572154849993,28084.877922929998,53346.61007688 2025-05-17,03:32:41.000,137,11099269,5365,0,1747452760,13479.578891159988,33159.78628035,53346.6869352 2025-05-17,03:32:42.000,137,11099300,4004,0,1747452761,13479.592363779993,29468.650338449996,53346.679948080004 2025-05-17,03:32:43.000,137,11099261,4765,0,1747452762,13479.626045329998,30852.577834829994,53346.631038240004 2025-05-17,03:32:44.000,137,11099248,4165,0,1747452763,13479.700144739989,25315.965560669996,53346.64501248001 2025-05-17,03:32:45.000,137,11099198,4205,0,1747452764,13479.78098045999,25777.288824389994,53346.62405112001 2025-05-17,03:32:46.000,137,11099261,5044,0,1747452765,13479.80118938999,30852.380459189997,53346.651999600006 2025-05-17,03:32:47.000,137,11099239,5445,0,1747452766,13479.82813463,29468.333127599995,53346.65898672 2025-05-17,03:32:48.000,137,11099298,4885,0,1747452767,13479.84160724999,26238.605038980008,53346.72187080001 2025-05-17,03:32:49.000,137,11099287,4685,0,1747452768,13479.94265189999,26699.794369230003,53346.66597384 2025-05-17,03:32:50.000,137,11099283,5325,0,1747452769,13480.057169169995,32236.131727319997,53346.700909440005 2025-05-17,03:32:51.000,137,11099290,4965,0,1747452770,13480.158213819996,22547.398605780007,53346.74283216001 2025-05-17,03:32:52.000,137,11099298,4885,0,1747452771,13480.18515905999,30852.17603442,53346.77776776 2025-05-17,03:32:53.000,137,11099238,4725,0,1747452772,13480.245785849991,29929.635243929995,53346.76379352 2025-05-17,03:32:54.000,137,11099289,5245,0,1747452773,13480.292940020001,28084.243501229997,53346.847638960004 2025-05-17,03:32:55.000,137,11099299,4645,0,1747452774,13480.420929909997,29007.14379735,53346.86161320001 2025-05-17,03:32:56.000,137,11099279,4605,0,1747452775,13480.427666219992,30852.641277000002,53346.88257456 2025-05-17,03:32:57.000,137,11099335,5765,0,1747452776,13480.461347769997,28084.433827739995,53346.8965488 2025-05-17,03:32:58.000,137,11099300,5005,0,1747452777,13480.575865040002,29929.88901261,53346.987381360006 2025-05-17,03:32:59.000,137,11099295,5285,0,1747452778,13480.663437069998,32236.74500163,53346.987381360006 2025-05-17,03:33:00.000,137,11099322,4885,0,1747452779,13480.838581129989,24854.740984770004,53347.07821392001 2025-05-17,03:33:01.000,137,11099279,5445,0,1747452780,13480.959834709989,32236.55467512,53347.155072240006 2025-05-17,03:33:02.000,137,11099241,4485,0,1747452781,13481.06761567,31775.034035760007,53347.203982080006 2025-05-17,03:33:03.000,137,11099234,4045,0,1747452782,13481.22928711,32236.223366010003,53347.26686616 2025-05-17,03:33:04.000,137,11099293,5565,0,1747452783,13481.41116748,31774.752070560004,53347.36468584001 2025-05-17,03:33:05.000,137,11099264,5285,0,1747452784,13481.498739509996,27622.43384754,53347.35769872 2025-05-17,03:33:06.000,137,11099266,4045,0,1747452785,13481.606520469992,29006.417736960007,53347.40660856 2025-05-17,03:33:07.000,137,11099300,4045,0,1747452786,13481.734510360002,26699.463060120004,53347.36468584001 2025-05-17,03:33:08.000,137,11099270,5165,0,1747452787,13481.902918109998,31313.0199573,53347.53237672001 2025-05-17,03:33:09.000,137,11099235,5525,0,1747452788,13482.044380619998,31313.0199573,53347.588273680005 2025-05-17,03:33:10.000,137,11099281,5365,0,1747452789,13482.118480029989,31774.378466669994,53347.658144880006 2025-05-17,03:33:11.000,137,11099301,5245,0,1747452790,13482.206052059999,28083.376458240004,53347.67211912 2025-05-17,03:33:12.000,137,11099262,4645,0,1747452791,13482.273415159994,29467.388544179994,53347.74199032 2025-05-17,03:33:13.000,137,11099113,5285,0,1747452792,13482.394668739995,32235.511403879995,53347.81186152 2025-05-17,03:33:14.000,137,11099261,5365,0,1747452793,13482.475504459995,31312.709795579998,53347.93762968 2025-05-17,03:33:15.000,137,11099105,5365,0,1747452794,13482.54960387,28544.509395450004,53347.93064256 2025-05-17,03:33:16.000,137,11099258,4845,0,1747452795,13482.67085745,29005.6987257,53347.972565280004 2025-05-17,03:33:17.000,137,11099315,5245,0,1747452796,13482.744956859991,30389.731959030003,53348.021475120004 2025-05-17,03:33:18.000,137,11099298,5125,0,1747452797,13482.839265199997,30850.970633189994,53348.12628192 2025-05-17,03:33:19.000,137,11099284,4845,0,1747452798,13482.926837229992,23930.42381352,53348.1192948 2025-05-17,03:33:20.000,137,11099259,5325,0,1747452799,13482.953782470002,22546.19320455,53348.17519176 2025-05-17,03:33:21.000,137,11099295,5005,0,1747452800,13482.947046159992,28082.424825690003,53348.27301144 2025-05-17,03:33:22.000,137,11099242,4885,0,1747452801,13482.994200330002,28543.656450719995,53348.34288264 2025-05-17,03:33:23.000,137,11099264,4845,0,1747452802,13483.088508669993,34541.253630360006,53348.39179248 2025-05-17,03:33:24.000,137,11099319,5205,0,1747452803,13483.189553319993,30388.893112560007,53348.4337152 2025-05-17,03:33:25.000,137,11099229,5605,0,1747452804,13483.297334279989,29466.03511122,53348.41974096001 2025-05-17,03:33:26.000,137,11099316,4845,0,1747452805,13483.351224759994,26236.532594760007,53348.44768944001 2025-05-17,03:33:27.000,137,11099256,4685,0,1747452806,13483.297334279989,28081.945484850003,53348.5035864 2025-05-17,03:33:28.000,137,11099273,5125,0,1747452807,13483.304070589998,25313.815576020002,53348.545509120006 2025-05-17,03:33:29.000,137,11099271,5205,0,1747452808,13483.297334279989,28081.95958311,53348.58044472 2025-05-17,03:33:30.000,137,11099270,4725,0,1747452809,13483.297334279989,33156.92433357,53348.594418960005 2025-05-17,03:33:31.000,137,11099262,4045,0,1747452810,13483.391642619994,29927.457062760004,53348.65031592 2025-05-17,03:33:32.000,137,11099265,5325,0,1747452811,13483.47921464999,29004.810535319994,53348.6782644 2025-05-17,03:33:33.000,137,11099265,5325,0,1747452812,13483.52636882,32695.826642009997,53348.74114848 2025-05-17,03:33:34.000,137,11099290,4805,0,1747452813,13483.52636882,29927.80951926,53348.76909696 2025-05-17,03:33:35.000,137,11099230,4245,0,1747452814,13483.492687269994,27621.122709360003,53348.82499392001 2025-05-17,03:33:36.000,137,11099267,5445,0,1747452815,13483.45900571999,26698.511427570003,53348.91582648 2025-05-17,03:33:37.000,137,11099293,5365,0,1747452816,13483.405115239999,29466.775269870006,53348.91582648 2025-05-17,03:33:38.000,137,11099236,4845,0,1747452817,13483.357961069989,28082.79138045,53348.90883936 2025-05-17,03:33:39.000,137,11099225,5205,0,1747452818,13483.371433689994,26237.512423830005,53349.02063328001 2025-05-17,03:33:40.000,137,11099278,4885,0,1747452819,13483.432060479994,32696.891060640002,53349.10447872 2025-05-17,03:33:41.000,137,11099277,5485,0,1747452820,13483.411851549994,31774.441908840003,53349.12544008 2025-05-17,03:33:42.000,137,11099260,4605,0,1747452821,13483.364697379999,32236.152874709995,53349.07653024 2025-05-17,03:33:43.000,137,11099247,5365,0,1747452822,13483.351224759994,26699.900106179994,53349.167362800006 2025-05-17,03:33:44.000,137,11099253,5325,0,1747452823,13483.317543209989,25315.880971110004,53349.23024688 2025-05-17,03:33:45.000,137,11099240,4485,0,1747452824,13483.310806899994,31313.717821169994,53349.24422112 2025-05-17,03:33:46.000,137,11099271,5125,0,1747452825,13483.324279519999,32236.463036429996,53349.30011808 2025-05-17,03:33:47.000,137,11099299,5325,0,1747452826,13483.310806899994,31313.612084220003,53349.335053680006 2025-05-17,03:33:48.000,137,11099210,4925,0,1747452827,13483.310806899994,31774.921249680003,53349.40492488001 2025-05-17,03:33:49.000,137,11099332,5125,0,1747452828,13483.250180109993,31313.576838570007,53349.43986048 2025-05-17,03:33:50.000,137,11099229,5285,0,1747452829,13483.270389039993,30852.133739640005,53349.5167188 2025-05-17,03:33:51.000,137,11099252,4885,0,1747452830,13483.270389039993,29468.044113270007,53349.46082184 2025-05-17,03:33:52.000,137,11099258,5125,0,1747452831,13483.317543209989,32697.55367886,53349.53768016 2025-05-17,03:33:53.000,137,11099247,5325,0,1747452832,13483.411851549994,32236.033039500006,53349.6564612 2025-05-17,03:33:54.000,137,11099293,5325,0,1747452833,13483.445533099999,26238.118649009994,53349.719345280006 2025-05-17,03:33:55.000,137,11099268,5125,0,1747452834,13483.52636882,29467.550674169994,53349.719345280006 2025-05-17,03:33:56.000,137,11099235,5525,0,1747452835,13483.60720454,27621.94040844,53349.84511344 2025-05-17,03:33:57.000,137,11099235,5405,0,1747452836,13483.674567639995,25314.999829859997,53349.9010104 2025-05-17,03:33:58.000,137,11099345,5485,0,1747452837,13483.76887598,27621.65139411,53349.9708816 2025-05-17,03:33:59.000,137,11099222,4965,0,1747452838,13483.80929384,27160.215344309996,53349.984855840004 2025-05-17,03:34:00.000,137,11099214,4925,0,1747452839,13483.89012956,24853.366404419998,53350.08267552 2025-05-17,03:34:01.000,137,11099287,5205,0,1747452840,13483.957492659996,27160.144853010002,53350.08267552 2025-05-17,03:34:02.000,137,11099271,5285,0,1747452841,13484.098955169997,33619.11464027999,53350.13158536 2025-05-17,03:34:03.000,137,11099254,4004,0,1747452842,13484.260626609997,33157.7772783,53350.20844368 2025-05-17,03:34:04.000,137,11099247,5445,0,1747452843,13484.307780779993,26237.350293840005,53350.29927624 2025-05-17,03:34:05.000,137,11099270,4165,0,1747452844,13484.321253399998,33619.20627897,53350.32722472 2025-05-17,03:34:06.000,137,11099200,4965,0,1747452845,13484.314517090002,29466.951498120005,53350.32722472 2025-05-17,03:34:07.000,137,11099279,5485,0,1747452846,13484.321253399998,29467.00084203,53350.39709592 2025-05-17,03:34:08.000,137,11099297,5485,0,1747452847,13484.327989709993,24392.120681130007,53350.43203152001 2025-05-17,03:34:09.000,137,11099277,5365,0,1747452848,13484.361671259998,29467.205266799996,53350.43203152001 2025-05-17,03:34:10.000,137,11099285,5485,0,1747452849,13484.388616499993,24392.275761990008,53350.51587696 2025-05-17,03:34:11.000,137,11099293,5245,0,1747452850,13484.442506979998,31774.181091029997,53350.45299288 2025-05-17,03:34:12.000,137,11099261,5325,0,1747452851,13484.442506979998,25776.534567480005,53350.557799680006 2025-05-17,03:34:13.000,137,11099287,5365,0,1747452852,13484.442506979998,24853.831647,53350.62068376 2025-05-17,03:34:14.000,137,11099264,4765,0,1747452853,13484.455979599988,31313.069301209995,53350.655619360004 2025-05-17,03:34:15.000,137,11099294,4885,0,1747452854,13484.496397459989,29928.95147832,53350.71151632 2025-05-17,03:34:16.000,137,11099209,5525,0,1747452855,13484.597442109989,29006.361343919998,53350.79536176001 2025-05-17,03:34:17.000,137,11099246,4805,0,1747452856,13484.664805209999,30851.87292183,53350.88619432001 2025-05-17,03:34:18.000,137,11099249,5365,0,1747452857,13484.76584986,29467.80444285,53350.942091280005 2025-05-17,03:34:19.000,137,11099235,5445,0,1747452858,13484.79953140999,31774.78026708,53351.00497536001 2025-05-17,03:34:20.000,137,11099243,5445,0,1747452859,13484.833212959995,28545.305947140005,53351.06785944 2025-05-17,03:34:21.000,137,11099269,5325,0,1747452860,13484.94099391999,28545.425782349994,53351.179653360006 2025-05-17,03:34:22.000,137,11099257,5325,0,1747452861,13484.994884399995,27161.44189293,53351.25651168 2025-05-17,03:34:23.000,137,11099293,5245,0,1747452862,13485.055511189996,28545.609059730006,53351.25651168 2025-05-17,03:34:24.000,137,11099248,4805,0,1747452863,13485.035302259996,35004.797370030006,53351.34035712001 2025-05-17,03:34:25.000,137,11099264,5005,0,1747452864,13485.06898381,33159.26464473001,53351.45215104 2025-05-17,03:34:26.000,137,11099263,5245,0,1747452865,13485.055511189996,31313.837656379997,53351.52202224 2025-05-17,03:34:27.000,137,11099290,4805,0,1747452866,13485.055511189996,31313.922245940004,53351.542983600004 2025-05-17,03:34:28.000,137,11099228,4925,0,1747452867,13485.02182963999,26700.344201369997,53351.612854800005 2025-05-17,03:34:29.000,137,11099248,4925,0,1747452868,13485.04877488,29930.001798690006,53351.70368736001 2025-05-17,03:34:30.000,137,11099232,4885,0,1747452869,13484.98814809,29930.093437379997,53351.73862296 2025-05-17,03:34:31.000,137,11099232,4845,0,1747452870,13485.015093329996,30852.97963524,53351.7875328 2025-05-17,03:34:32.000,137,11099253,5365,0,1747452871,13485.055511189996,29468.890008870003,53351.899326720006 2025-05-17,03:34:33.000,137,11099214,4805,0,1747452872,13485.055511189996,24855.149834309996,53351.94124944001 2025-05-17,03:34:34.000,137,11099295,5165,0,1747452873,13485.08919274,34082.58083952,53352.08797896001 2025-05-17,03:34:45.000,137,11099238,4805,0,1747452884,13486.012067209995,33622.06117662,53352.98931744 2025-05-17,03:34:46.000,137,11099290,5005,0,1747452885,13486.07943030999,24394.644269669996,53353.01726592001 2025-05-17,03:34:47.000,137,11099285,5245,0,1747452886,13486.18721127,30392.579807550006,53353.06617576001 2025-05-17,03:34:48.000,137,11099265,5445,0,1747452887,13486.335410089996,30854.086348650002,53353.219892400004 2025-05-17,03:34:49.000,137,11099281,5645,0,1747452888,13486.476872599997,32238.260564580007,53353.38059616001 2025-05-17,03:34:50.000,137,11099289,5245,0,1747452889,13486.618335109997,26701.782223889997,53353.47841584001 2025-05-17,03:34:51.000,137,11099244,4925,0,1747452890,13486.672225590002,29470.130655750007,53353.61815824001 2025-05-17,03:34:52.000,137,11099272,4845,0,1747452891,13486.732852380002,28086.182011979996,53353.7089908 2025-05-17,03:34:53.000,137,11099271,5325,0,1747452892,13486.820424409998,28086.2806998,53353.890655920004 2025-05-17,03:34:54.000,137,11099218,4965,0,1747452893,13486.907996439993,31777.402543439995,53353.99546272 2025-05-17,03:34:55.000,137,11099312,4325,0,1747452894,13487.009041089994,28547.688553080006,53354.058346800004 2025-05-17,03:34:56.000,137,11099256,5285,0,1747452895,13487.09661311999,27163.613024970007,53354.246999040006 2025-05-17,03:34:57.000,137,11099241,5365,0,1747452896,13487.14376729,30854.685524700006,53354.4426384 2025-05-17,03:34:58.000,137,11099308,4845,0,1747452897,13487.23807562999,27163.746958439995,53354.51949672 2025-05-17,03:34:59.000,137,11099277,5445,0,1747452898,13487.32564766,28086.62610717,53354.6871876 2025-05-17,03:35:00.000,137,11099279,5285,0,1747452899,13487.393010759995,32700.457920419998,53354.798981520005 2025-05-17,03:35:01.000,137,11099285,5165,0,1747452900,13487.48058278999,24395.539509180002,53354.97365952 2025-05-17,03:35:02.000,137,11099241,5285,0,1747452901,13487.608572680001,29009.188045050003,53355.09942768 2025-05-17,03:35:03.000,137,11099275,5245,0,1747452902,13487.736562569997,30854.650279049994,53355.27410568001 2025-05-17,03:35:04.000,137,11099248,4925,0,1747452903,13487.837607219997,28086.435780660002,53355.43480944 2025-05-17,03:35:05.000,137,11099289,5085,0,1747452904,13487.871288770002,25318.277675310004,53355.65141016 2025-05-17,03:35:06.000,137,11099298,4925,0,1747452905,13487.958860799998,30854.988637290007,53355.81211392 2025-05-17,03:35:07.000,137,11099302,4965,0,1747452906,13488.059905449998,30393.827503559995,53355.972817680005 2025-05-17,03:35:08.000,137,11099278,4925,0,1747452907,13488.127268549993,30855.482076390006,53356.091598720006 2025-05-17,03:35:09.000,137,11099270,4925,0,1747452908,13488.228313199994,32239.867766220006,53356.26627672 2025-05-17,03:35:10.000,137,11099207,5485,0,1747452909,13488.3630394,27626.10644427,53356.44794184001 2025-05-17,03:35:11.000,137,11099304,5165,0,1747452910,13488.51797452999,24857.941289790004,53356.63659408001 2025-05-17,03:35:12.000,137,11099267,5525,0,1747452911,13488.69985489999,30856.18698939,53356.79729784 2025-05-17,03:35:13.000,137,11099213,5285,0,1747452912,13488.787426930001,27626.776111619998,53357.00691144 2025-05-17,03:35:14.000,137,11099186,4965,0,1747452913,13488.861526339992,30856.743870659993,53357.18857656001 2025-05-17,03:35:15.000,137,11099252,5125,0,1747452914,13488.969307300002,28550.064109889994,53357.42613864001 2025-05-17,03:35:16.000,137,11099275,5285,0,1747452915,13489.050143020002,30857.258457150005,53357.6567136 2025-05-17,03:35:17.000,137,11099105,5405,0,1747452916,13489.117506119997,32241.53841003,53357.81043024001 2025-05-17,03:35:18.000,137,11099263,5365,0,1747452917,13489.225287079993,31318.708605210006,53358.0410052 2025-05-17,03:35:19.000,137,11099277,5044,0,1747452918,13489.326331729993,30395.984537340002,53358.25760592 2025-05-17,03:35:20.000,137,11099253,5245,0,1747452919,13489.386958519994,32241.503164380003,53358.439271040006 2025-05-17,03:35:21.000,137,11099263,5245,0,1747452920,13489.434112689989,30395.956340820005,53358.53010360001 2025-05-17,03:35:22.000,137,11099256,5085,0,1747452921,13489.488003169994,26243.461889550003,53358.7397172 2025-05-17,03:35:23.000,137,11099254,5005,0,1747452922,13489.53515733999,23475.233292899997,53358.942343680006 2025-05-17,03:35:24.000,137,11099299,5325,0,1747452923,13489.59578412999,29934.978484470004,53359.207854240005 2025-05-17,03:35:25.000,137,11099295,5165,0,1747452924,13489.63620198999,33164.92509612,53359.38951936 2025-05-17,03:35:26.000,137,11099279,5445,0,1747452925,13489.71703770999,30396.668302949998,53359.50131328 2025-05-17,03:35:27.000,137,11099312,4845,0,1747452926,13489.78440081,32703.65117631,53359.73188824001 2025-05-17,03:35:28.000,137,11099334,4965,0,1747452927,13489.81808235999,31780.898911919998,53359.8576564 2025-05-17,03:35:29.000,137,11099296,5085,0,1747452928,13489.82481867,29012.59982397,53360.05329576 2025-05-17,03:35:30.000,137,11099247,5445,0,1747452929,13489.81808235999,29012.874740040003,53360.23496088001 2025-05-17,03:35:31.000,137,11099291,5565,0,1747452930,13489.75745556999,30397.27452813,53360.39566464 2025-05-17,03:35:32.000,137,11099269,5325,0,1747452931,13489.669883539995,29936.00060832,53360.59130400001 2025-05-17,03:35:33.000,137,11099281,5485,0,1747452932,13489.58231151,27629.109373650004,53360.68213656 2025-05-17,03:35:34.000,137,11099291,5605,0,1747452933,13489.434112689989,32243.378232960007,53360.91969864 2025-05-17,03:35:35.000,137,11099250,4885,0,1747452934,13489.312859109988,30398.049932430004,53361.10835088 2025-05-17,03:35:36.000,137,11099268,4965,0,1747452935,13489.198341839998,29936.839454789995,53361.16424784001 2025-05-17,03:35:37.000,137,11099232,4965,0,1747452936,13489.050143020002,26707.160710080003,53361.38084856001 2025-05-17,03:35:38.000,137,11099317,5445,0,1747452937,13488.922153129992,30398.642059349993,53361.52757808001 2025-05-17,03:35:39.000,137,11099255,5445,0,1747452938,13488.881735269992,31321.676288939998,53361.723217440005 2025-05-17,03:35:40.000,137,11099270,5005,0,1747452939,13488.854790029996,28091.955249449995,53361.86295984001 2025-05-17,03:35:41.000,137,11099301,5405,0,1747452940,13488.881735269992,32706.132470070006,53362.04462496 2025-05-17,03:35:42.000,137,11099285,5405,0,1747452941,13488.908680510001,32706.083126159996,53362.24725144001 2025-05-17,03:35:43.000,137,11099244,4925,0,1747452942,13488.881735269992,33167.46278292,53362.35904536 2025-05-17,03:35:44.000,137,11099276,4845,0,1747452943,13488.834581099996,29014.721612099995,53362.51974912 2025-05-17,03:35:45.000,137,11099337,4445,0,1747452944,13488.733536449996,32244.555437670002,53362.659491520004 2025-05-17,03:35:46.000,137,11099254,4765,0,1747452945,13488.713327519996,29937.41748345,53362.89006648001 2025-05-17,03:35:47.000,137,11099245,5285,0,1747452946,13488.67964596999,29014.601776890006,53363.05077024 2025-05-17,03:35:48.000,137,11099339,5285,0,1747452947,13488.66617335,28553.236218389997,53363.19051264 2025-05-17,03:35:49.000,137,11099247,5245,0,1747452948,13488.612282869995,30399.015663240003,53363.3162808 2025-05-17,03:35:50.000,137,11099276,4925,0,1747452949,13488.62575549,31321.95825414,53363.46999744001 2025-05-17,03:35:51.000,137,11099322,5165,0,1747452950,13488.63922810999,33167.54032335,53363.63768832001 2025-05-17,03:35:52.000,137,11099287,5165,0,1747452951,13488.68638228,30398.775992819996,53363.79140496 2025-05-17,03:35:53.000,137,11099291,5445,0,1747452952,13488.74700907,30398.388290670002,53363.88223752 2025-05-17,03:35:54.000,137,11099274,4965,0,1747452953,13488.868262650001,28090.911978210002,53363.98704432 2025-05-17,03:35:55.000,137,11099278,5005,0,1747452954,13488.915416819997,27629.29970016,53364.19665792 2025-05-17,03:35:56.000,137,11099270,5005,0,1747452955,13488.895207889997,35011.627977,53364.30146472001 2025-05-17,03:35:57.000,137,11099261,5445,0,1747452956,13488.868262650001,26706.38530578,53364.357361680006 2025-05-17,03:35:58.000,137,11099252,4925,0,1747452957,13488.814372169996,30859.06303443,53364.46216848 2025-05-17,03:35:59.000,137,11099279,5165,0,1747452958,13488.841317409991,27167.84250297,53364.56697528001 2025-05-17,03:36:00.000,137,11099239,5205,0,1747452959,13488.868262650001,35934.53532225,53364.71370480001 2025-05-17,03:36:01.000,137,11099267,5245,0,1747452960,13488.861526339992,31781.9985762,53364.79755024 2025-05-17,03:36:02.000,137,11099249,5044,0,1747452961,13488.814372169996,31320.774000300007,53364.90235704001 2025-05-17,03:36:03.000,137,11099253,5645,0,1747452962,13488.821108479991,29475.33996282,53364.96524112 2025-05-17,03:36:04.000,137,11099284,4725,0,1747452963,13488.800899549991,26707.054973129998,53365.05607368 2025-05-17,03:36:05.000,137,11099294,5044,0,1747452964,13488.773954309996,31321.211046359997,53365.132932 2025-05-17,03:36:06.000,137,11099330,4925,0,1747452965,13488.760481689991,31782.682341809996,53365.195816080006 2025-05-17,03:36:07.000,137,11099277,5165,0,1747452966,13488.773954309996,27168.624956400003,53365.26568728001 2025-05-17,03:36:08.000,137,11099295,5445,0,1747452967,13488.733536449996,23477.348031899994,53365.34953272 2025-05-17,03:36:09.000,137,11099321,5044,0,1747452968,13488.66617335,29014.17177996,53365.42639104 2025-05-17,03:36:10.000,137,11099262,5005,0,1747452969,13488.652700729996,34089.53833082999,53365.42639104 2025-05-17,03:36:11.000,137,11099304,4845,0,1747452970,13488.720063829991,26245.654168980007,53365.46831376 2025-05-17,03:36:12.000,137,11099335,5285,0,1747452971,13488.74700907,27629.96936751,53365.580107680005 2025-05-17,03:36:13.000,137,11099102,4845,0,1747452972,13488.713327519996,28552.996547970004,53365.54517208 2025-05-17,03:36:14.000,137,11099304,4765,0,1747452973,13488.612282869995,27630.371167920006,53365.629017520005 2025-05-17,03:36:15.000,137,11099275,5445,0,1747452974,13488.470820359995,32244.59068332,53365.66395312 2025-05-17,03:36:16.000,137,11099279,5525,0,1747452975,13488.3630394,33628.83539055,53365.70587584 2025-05-17,03:36:17.000,137,11099087,5285,0,1747452976,13488.35630308999,28092.018691620004,53365.77574704 2025-05-17,03:36:18.000,137,11099276,4965,0,1747452977,13488.282203679999,34090.489963379994,53365.85260536 2025-05-17,03:36:19.000,137,11099258,5005,0,1747452978,13488.248522129994,29937.946168199996,53365.866579600006 2025-05-17,03:36:20.000,137,11099286,5044,0,1747452979,13488.174422719989,28092.286558559994,53365.85260536 2025-05-17,03:36:21.000,137,11099260,5005,0,1747452980,13488.194631649989,34551.954209699994,53365.94343792 2025-05-17,03:36:22.000,137,11099292,5005,0,1747452981,13488.181159029999,27630.631985729997,53366.02728336001 2025-05-17,03:36:23.000,137,11099327,5405,0,1747452982,13488.194631649989,31783.161682649996,53366.02728336001 2025-05-17,03:36:24.000,137,11099323,5605,0,1747452983,13488.127268549993,25784.690410890005,53366.05523184001 2025-05-17,03:36:25.000,137,11099279,5245,0,1747452984,13488.140741169998,29937.128469119998,53366.06221896 2025-05-17,03:36:26.000,137,11099337,5365,0,1747452985,13488.241785819999,27168.49807206,53366.201961360006 2025-05-17,03:36:27.000,137,11099311,5525,0,1747452986,13488.25525843999,28552.658189730006,53366.23689696 2025-05-17,03:36:28.000,137,11099329,5285,0,1747452987,13488.248522129994,29936.719619580006,53366.26484544 2025-05-17,03:36:29.000,137,11099272,4965,0,1747452988,13488.282203679999,29936.423556120004,53366.30676816 2025-05-17,03:36:30.000,137,11099311,5205,0,1747452989,13488.349566779994,29936.14159092,53366.34170376001 2025-05-17,03:36:31.000,137,11099286,3924,0,1747452990,13488.41692987999,27628.98248931,53366.34170376001 2025-05-17,03:36:32.000,137,11099256,4965,0,1747452991,13488.450611429995,28090.326900419997,53366.39061360001 2025-05-17,03:36:33.000,137,11099295,4765,0,1747452992,13488.41692987999,31781.448744060006,53366.39760072 2025-05-17,03:36:34.000,137,11099269,4565,0,1747452993,13488.49776559999,29012.980476990007,53366.37663936 2025-05-17,03:36:35.000,137,11099294,5125,0,1747452994,13488.49776559999,32704.038878460007,53366.39760072 2025-05-17,03:36:36.000,137,11099235,4525,0,1747452995,13488.52471084,32242.631025180002,53366.37663936 2025-05-17,03:36:37.000,137,11099283,4805,0,1747452996,13488.49776559999,26705.666294520008,53366.34170376001 2025-05-17,03:36:38.000,137,11099299,4685,0,1747452997,13488.54491977,30396.66125382,53366.369652240006 2025-05-17,03:36:39.000,137,11099263,5365,0,1747452998,13488.58533763,33164.93919438,53366.33471664 2025-05-17,03:36:40.000,137,11099286,4285,0,1747452999,13488.60554656,26705.27154324,53366.355678 2025-05-17,03:36:41.000,137,11099273,5485,0,1747453000,13488.632491799995,24859.7529162,53366.299781040005 2025-05-17,03:36:42.000,137,11099233,5285,0,1747453001,13488.733536449996,24859.788161849996,53366.29279392001 2025-05-17,03:36:43.000,137,11099288,4965,0,1747453002,13488.753745379996,29473.845547260004,53366.348690880004 2025-05-17,03:36:44.000,137,11099278,5005,0,1747453003,13488.753745379996,29935.450776180005,53366.27881968 2025-05-17,03:36:45.000,137,11099223,4525,0,1747453004,13488.713327519996,25783.231240980007,53366.2858068 2025-05-17,03:36:46.000,137,11099230,5085,0,1747453005,13488.65943703999,32243.272496010002,53366.23689696 2025-05-17,03:36:47.000,137,11099241,5405,0,1747453006,13488.60554656,29936.684373929995,53366.17401288001 2025-05-17,03:36:48.000,137,11099246,4965,0,1747453007,13488.40345726,26707.04087487,53366.17401288001 2025-05-17,03:36:49.000,137,11099280,4885,0,1747453008,13488.248522129994,24861.66323043,53366.132090160005 2025-05-17,03:36:50.000,137,11099235,5405,0,1747453009,13488.134004859989,28553.123432310007,53366.18798712 2025-05-17,03:36:51.000,137,11099251,5205,0,1747453010,13488.046432829993,27630.561494430003,53366.07619320001 2025-05-17,03:36:52.000,137,11099286,4685,0,1747453011,13487.958860799998,30399.339923220003,53366.07619320001 2025-05-17,03:36:53.000,137,11099228,4805,0,1747453012,13487.925179249993,29015.412426840005,53365.978373519996 2025-05-17,03:36:54.000,137,11099125,5205,0,1747453013,13487.904970319993,31322.797100609998,53366.09016744 2025-05-17,03:36:55.000,137,11099103,5605,0,1747453014,13487.979069729998,30400.354997939998,53366.09715456 2025-05-17,03:36:56.000,137,11099073,5205,0,1747453015,13488.066641759993,31784.86757211,53366.07619320001 2025-05-17,03:36:57.000,137,11099179,5245,0,1747453016,13488.100323309998,29939.433534630007,53366.146064399996 2025-05-17,03:36:58.000,137,11099253,5365,0,1747453017,13488.120532239998,31785.304618170005,53366.20894848 2025-05-17,03:36:59.000,137,11099291,5445,0,1747453018,13488.181159029999,28093.99244802,53366.19497424001 2025-05-17,03:37:00.000,137,11099271,5325,0,1747453019,13488.235049509989,30401.179746149995,53366.33471664 2025-05-17,03:37:01.000,137,11099241,5205,0,1747453020,13488.194631649989,28094.105234100003,53366.348690880004 2025-05-17,03:37:02.000,137,11099243,5245,0,1747453021,13488.208104269994,26248.339887509996,53366.481446159996 2025-05-17,03:37:03.000,137,11099272,4845,0,1747453022,13488.261994749999,36861.051822060006,53366.55131736 2025-05-17,03:37:04.000,137,11099286,5005,0,1747453023,13488.389984639995,29478.328793940003,53366.64214992 2025-05-17,03:37:05.000,137,11099204,4805,0,1747453024,13488.491029289995,25786.946132490004,53366.649137039996 2025-05-17,03:37:06.000,137,11099295,5245,0,1747453025,13488.53818345999,32708.13442299,53366.78887944 2025-05-17,03:37:07.000,137,11099218,5044,0,1747453026,13488.54491977,31785.03675123,53366.879712 2025-05-17,03:37:08.000,137,11099265,5405,0,1747453027,13488.551656079995,25786.438595130006,53366.921634720005 2025-05-17,03:37:09.000,137,11099281,5205,0,1747453028,13488.551656079995,29477.72961789,53366.97753168 2025-05-17,03:37:10.000,137,11099279,5165,0,1747453029,13488.57860131999,26247.790055370002,53367.09631272 2025-05-17,03:37:11.000,137,11099263,5445,0,1747453030,13488.53818345999,24863.481905969995,53367.15919680001 2025-05-17,03:37:12.000,137,11099255,5525,0,1747453031,13488.531447149995,28554.79407612,53367.257016480005 2025-05-17,03:37:13.000,137,11099227,5645,0,1747453032,13488.511238219995,29016.131438099997,53367.31291344 2025-05-17,03:37:14.000,137,11099302,4845,0,1747453033,13488.470820359995,30400.34089968,53367.403746 2025-05-17,03:37:15.000,137,11099120,5165,0,1747453034,13488.470820359995,32246.02165671,53367.55746264 2025-05-17,03:37:16.000,137,11099131,5405,0,1747453035,13488.430402499995,29938.806162060006,53367.66925656 2025-05-17,03:37:17.000,137,11099246,4925,0,1747453036,13488.410193569995,28554.32883354,53367.66226944001 2025-05-17,03:37:18.000,137,11099317,5085,0,1747453037,13488.470820359995,29015.384230320007,53367.73214064001 2025-05-17,03:37:19.000,137,11099268,4765,0,1747453038,13488.54491977,30399.283530179993,53367.808998960005 2025-05-17,03:37:20.000,137,11099220,4845,0,1747453039,13488.592073939995,29937.551416920003,53367.85092168001 2025-05-17,03:37:21.000,137,11099271,5285,0,1747453040,13488.60554656,25323.14157501,53367.88585728 2025-05-17,03:37:22.000,137,11099281,5245,0,1747453041,13488.571865009995,31321.218095489996,53367.86489592 2025-05-17,03:37:23.000,137,11099332,5044,0,1747453042,13488.47755666999,25322.95829763,53367.96970272001 2025-05-17,03:37:24.000,137,11099244,5005,0,1747453043,13488.42366619,31782.78807876,53367.98367696 2025-05-17,03:37:25.000,137,11099242,4885,0,1747453044,13488.369775709994,28091.616891209997,53367.93476712 2025-05-17,03:37:26.000,137,11099300,5165,0,1747453045,13488.43713880999,27168.780037260003,53367.976689840005 2025-05-17,03:37:27.000,137,11099245,5205,0,1747453046,13488.389984639995,27630.10330098,53367.94175424 2025-05-17,03:37:28.000,137,11099207,5245,0,1747453047,13488.309148919994,27629.97641664,53367.95572848 2025-05-17,03:37:29.000,137,11099239,5485,0,1747453048,13488.167686409994,28091.468859479995,53367.878870160006 2025-05-17,03:37:30.000,137,11099237,5245,0,1747453049,13488.026223899993,32244.5624868,53367.9627156 2025-05-17,03:37:31.000,137,11099203,5245,0,1747453050,13487.864552459992,29937.868627770004,53367.94874136001 2025-05-17,03:37:32.000,137,11099241,5405,0,1747453051,13487.729826260002,32245.302645450007,53367.94874136001 2025-05-17,03:37:33.000,137,11099214,5005,0,1747453052,13487.595100059996,30399.932050140007,53368.00463832 2025-05-17,03:37:34.000,137,11099198,5005,0,1747453053,13487.473846479996,36398.67118884,53367.96970272001 2025-05-17,03:37:35.000,137,11099222,4965,0,1747453054,13487.35932920999,30861.882686430006,53367.96970272001 2025-05-17,03:37:36.000,137,11099081,5445,0,1747453055,13487.312175039995,30400.784994870002,53368.01861256001 2025-05-17,03:37:37.000,137,11099099,5245,0,1747453056,13487.19765776999,26248.269396210002,53368.01861256001 2025-05-17,03:37:38.000,137,11099102,5085,0,1747453057,13487.150503599994,30401.193844409994,53368.03957392001 2025-05-17,03:37:39.000,137,11099158,4245,0,1747453058,13487.062931569999,29939.863531559997,53368.158354959996 2025-05-17,03:37:40.000,137,11099210,5285,0,1747453059,13486.914732749989,30401.43351483,53368.13739360001 2025-05-17,03:37:41.000,137,11099239,5405,0,1747453060,13486.780006549998,30401.715480030005,53368.20027768 2025-05-17,03:37:42.000,137,11099023,5245,0,1747453061,13486.732852380002,28556.218000380002,53368.242200400004 2025-05-17,03:37:43.000,137,11099006,5165,0,1747453062,13486.638544039997,24403.56846825,53368.28412312001 2025-05-17,03:37:44.000,137,11099085,5325,0,1747453063,13486.550972010002,31325.109215250006,53368.29809736 2025-05-17,03:37:45.000,137,11099236,4925,0,1747453064,13486.470136290001,28556.54930949,53368.40290416001 2025-05-17,03:37:46.000,137,11099142,5005,0,1747453065,13486.490345220001,25326.532206539996,53368.42386552001 2025-05-17,03:37:47.000,137,11099141,5405,0,1747453066,13486.409509500001,27633.571472940006,53368.36796856 2025-05-17,03:37:48.000,137,11099220,5005,0,1747453067,13486.315201159996,28556.40127776,53368.47277536001 2025-05-17,03:37:49.000,137,11099241,5285,0,1747453068,13486.11984816999,35477.88563172,53368.51469808 2025-05-17,03:37:50.000,137,11099241,5365,0,1747453069,13485.90428625,33170.69833359,53368.51469808 2025-05-17,03:37:51.000,137,11099287,5365,0,1747453070,13485.762823739999,28556.281442549996,53368.56360792 2025-05-17,03:37:52.000,137,11099279,5365,0,1747453071,13485.675251709989,28556.119312559997,53368.60553064 2025-05-17,03:37:53.000,137,11099312,4925,0,1747453072,13485.533789200003,28555.978329959995,53368.647453360005 2025-05-17,03:37:54.000,137,11099269,5205,0,1747453073,13485.392326690002,28555.950133439997,53368.63347912 2025-05-17,03:37:55.000,137,11099200,4845,0,1747453074,13485.244127869992,33170.14145232001,53368.66841472001 2025-05-17,03:37:56.000,137,11099217,5365,0,1747453075,13485.149819530001,29017.188807600003,53368.75924728001 2025-05-17,03:37:57.000,137,11099292,4925,0,1747453076,13485.08919274,31324.291516170008,53368.79418288 2025-05-17,03:37:58.000,137,11099289,5485,0,1747453077,13484.9275213,34093.06289582999,53368.73828592001 2025-05-17,03:37:59.000,137,11099299,5205,0,1747453078,13484.70522307,28094.838343619995,53368.78020864 2025-05-17,03:38:00.000,137,11099263,4565,0,1747453079,13484.550287939994,27633.592620330004,53368.80815712001 2025-05-17,03:38:01.000,137,11099287,4645,0,1747453080,13484.455979599988,29940.822213239997,53368.82911848 2025-05-17,03:38:02.000,137,11099290,4845,0,1747453081,13484.381880189998,26710.69937334,53368.85706696001 2025-05-17,03:38:03.000,137,11099259,5325,0,1747453082,13484.388616499993,31786.15051377,53368.9409124 2025-05-17,03:38:04.000,137,11099281,4565,0,1747453083,13484.354934949988,29478.786987390005,53368.96187376 2025-05-17,03:38:05.000,137,11099248,4405,0,1747453084,13484.334726020003,32247.001485779998,53368.9409124 2025-05-17,03:38:06.000,137,11099285,5405,0,1747453085,13484.321253399998,34092.37913022,53368.96886088 2025-05-17,03:38:07.000,137,11099267,5285,0,1747453086,13484.213472440002,33169.44358845,53369.01777072 2025-05-17,03:38:08.000,137,11099294,4885,0,1747453087,13484.078746239997,26709.973312949995,53369.05969344 2025-05-17,03:38:09.000,137,11099282,4685,0,1747453088,13483.944020039991,33170.444564909994,53369.07366768001 2025-05-17,03:38:10.000,137,11099292,4925,0,1747453089,13483.82950277,32709.149497709994,53369.05969344 2025-05-17,03:38:11.000,137,11099257,5485,0,1747453090,13483.856448009996,26248.889719650004,53369.06668056 2025-05-17,03:38:12.000,137,11099289,5445,0,1747453091,13483.883393249991,28094.260314960004,53368.96886088 2025-05-17,03:38:13.000,137,11099248,5085,0,1747453092,13483.84297538999,28093.99244802,53369.080654800004 2025-05-17,03:38:14.000,137,11099328,3924,0,1747453093,13483.775612289995,34553.61780438,53369.0107836 2025-05-17,03:38:15.000,137,11099275,4605,0,1747453094,13483.694776569995,31784.72658951,53368.933925280005 2025-05-17,03:38:16.000,137,11099250,4845,0,1747453095,13483.553314059995,29477.306670089994,53368.95488664001 2025-05-17,03:38:17.000,137,11099255,5285,0,1747453096,13483.43879678999,31784.21905215,53368.94789952 2025-05-17,03:38:18.000,137,11099279,5285,0,1747453097,13483.263652729998,28554.33588267,53368.864054080004 2025-05-17,03:38:19.000,137,11099238,4765,0,1747453098,13483.088508669993,27631.456733939995,53368.83610560001 2025-05-17,03:38:20.000,137,11099256,5085,0,1747453099,13482.940309849997,28092.744752009996,53368.766234400005 2025-05-17,03:38:21.000,137,11099255,5365,0,1747453100,13482.738220549996,28553.99752443,53368.68937608001 2025-05-17,03:38:22.000,137,11099241,5525,0,1747453101,13482.56307648999,29015.250296850005,53368.53565944 2025-05-17,03:38:23.000,137,11099218,4845,0,1747453102,13482.46203183999,27169.379213310007,53368.479762480005 2025-05-17,03:38:24.000,137,11099258,4965,0,1747453103,13482.30036039999,31783.323812639996,53368.37495568001 2025-05-17,03:38:25.000,137,11099269,4525,0,1747453104,13482.125216339999,34551.86257101,53368.263161760005 2025-05-17,03:38:26.000,137,11099247,5445,0,1747453105,13481.950072279993,29476.559462310004,53368.20726480001 2025-05-17,03:38:27.000,137,11099239,5245,0,1747453106,13481.727774049992,32245.189859370003,53368.11643224001 2025-05-17,03:38:28.000,137,11099251,5485,0,1747453107,13481.505475819991,30399.579593639995,53368.0325868 2025-05-17,03:38:29.000,137,11099256,5005,0,1747453108,13481.24949604,31783.789055219997,53367.92079288001 2025-05-17,03:38:30.000,137,11099270,4765,0,1747453109,13480.993516259994,25785.465815190008,53367.85092168001 2025-05-17,03:38:31.000,137,11099254,4965,0,1747453110,13480.798163269988,29476.904869680002,53367.7880376 2025-05-17,03:38:32.000,137,11099208,4925,0,1747453111,13480.596073970002,33168.30867852,53367.822973199996 2025-05-17,03:38:33.000,137,11099291,5285,0,1747453112,13480.407457289992,34091.26536768,53367.74611488 2025-05-17,03:38:34.000,137,11099215,5325,0,1747453113,13480.286203709991,32245.605758039994,53367.63432096001 2025-05-17,03:38:35.000,137,11099243,5245,0,1747453114,13480.198631679996,28554.357030059997,53367.56444976001 2025-05-17,03:38:36.000,137,11099236,5285,0,1747453115,13480.07064179,29938.622884680008,53367.543488400006 2025-05-17,03:38:37.000,137,11099282,5005,0,1747453116,13480.03022393,29477.158638359993,53367.53650128001 2025-05-17,03:38:38.000,137,11099260,4925,0,1747453117,13479.94938821,33629.829317879994,53367.48060432 2025-05-17,03:38:39.000,137,11099136,4845,0,1747453118,13479.82139831999,28092.836390700002,53367.49457856001 2025-05-17,03:38:40.000,137,11099243,5405,0,1747453119,13479.626045329998,23478.71556312,53367.45265584 2025-05-17,03:38:41.000,137,11099259,5325,0,1747453120,13479.417219720002,33168.48490677,53367.44566872001 2025-05-17,03:38:42.000,137,11099271,5525,0,1747453121,13479.201657799997,35475.721548810005,53367.4386816 2025-05-17,03:38:43.000,137,11099264,4965,0,1747453122,13479.080404219996,29015.969308109998,53367.403746 2025-05-17,03:38:44.000,137,11099256,5044,0,1747453123,13479.019777429996,26708.80315737,53367.34086192 2025-05-17,03:38:45.000,137,11099267,5405,0,1747453124,13478.979359569996,29938.594688159996,53367.34086192 2025-05-17,03:38:46.000,137,11099200,4885,0,1747453125,13478.918732779995,27631.40739003,53367.41073312 2025-05-17,03:38:47.000,137,11099259,5525,0,1747453126,13478.938941709996,29476.820280119995,53367.41073312 2025-05-17,03:38:48.000,137,11099227,5285,0,1747453127,13478.938941709996,28092.251312909997,53367.39675888001 2025-05-17,03:38:49.000,137,11099252,4725,0,1747453128,13478.938941709996,31321.852517189996,53367.45265584 2025-05-17,03:38:50.000,137,11099091,5405,0,1747453129,13478.84463336999,35012.88977127,53367.424707360005 2025-05-17,03:38:51.000,137,11099229,5405,0,1747453130,13478.7301161,32244.23822682,53367.44566872001 2025-05-17,03:38:52.000,137,11099261,5205,0,1747453131,13478.528026799999,30859.894831769998,53367.5085528 2025-05-17,03:38:53.000,137,11099243,5245,0,1747453132,13478.406773219998,29475.607829760003,53367.522527040004 2025-05-17,03:38:54.000,137,11099287,5205,0,1747453133,13478.177738680002,29014.291615170005,53367.522527040004 2025-05-17,03:38:55.000,137,11099232,4885,0,1747453134,13478.022803549997,31321.373176349996,53367.592398240005 2025-05-17,03:38:56.000,137,11099269,5245,0,1747453135,13477.874604730001,30860.056961759998,53367.59938536 2025-05-17,03:38:57.000,137,11099281,5325,0,1747453136,13477.760087459996,28553.229169259997,53367.68323080001 2025-05-17,03:38:58.000,137,11099258,4925,0,1747453137,13477.618624949995,35013.122392560006,53367.61335960001 2025-05-17,03:38:59.000,137,11099273,5005,0,1747453138,13477.49063506,31321.901861100006,53367.6482952 2025-05-17,03:39:00.000,137,11099259,5245,0,1747453139,13477.43000827,28091.948200319996,53367.74611488 2025-05-17,03:39:01.000,137,11099260,4845,0,1747453140,13477.517580299995,28091.652136859993,53367.81598608 2025-05-17,03:39:02.000,137,11099220,4845,0,1747453141,13477.58494339999,31782.576604860005,53367.78105048001 2025-05-17,03:39:03.000,137,11099122,4925,0,1747453142,13477.598416019995,28090.897879950004,53367.76707624 2025-05-17,03:39:04.000,137,11099152,4925,0,1747453143,13477.557998159995,32243.173808189997,53367.92079288001 2025-05-17,03:39:05.000,137,11099265,5445,0,1747453144,13477.52431660999,30858.548447940004,53367.91380576 2025-05-17,03:39:06.000,137,11099251,5365,0,1747453145,13477.44348088999,28089.83346132,53367.94874136001 2025-05-17,03:39:07.000,137,11099244,5005,0,1747453146,13477.43000827,30396.65420469,53367.990664079996 2025-05-17,03:39:08.000,137,11099226,5205,0,1747453147,13477.47042613,29012.198023560006,53368.0325868 2025-05-17,03:39:09.000,137,11099263,5445,0,1747453148,13477.51084399,31318.863686070006,53368.07450952 2025-05-17,03:39:10.000,137,11099254,5085,0,1747453149,13477.50410767999,28550.183945099998,53368.17931632 2025-05-17,03:39:11.000,137,11099257,5325,0,1747453150,13477.51084399,26704.193026349996,53368.1723292 2025-05-17,03:39:12.000,137,11099249,5365,0,1747453151,13477.51084399,29472.308836919998,53368.25617464001 2025-05-17,03:39:13.000,137,11099223,5205,0,1747453152,13477.47042613,31779.009745079995,53368.23521328001 2025-05-17,03:39:14.000,137,11099258,4885,0,1747453153,13477.355908859994,33162.83855364,53368.34002008 2025-05-17,03:39:15.000,137,11099309,5365,0,1747453154,13477.248127899999,28087.309872779995,53368.45181400001 2025-05-17,03:39:16.000,137,11099235,5525,0,1747453155,13477.140346939988,28087.063153230003,53368.50771096 2025-05-17,03:39:17.000,137,11099235,5405,0,1747453156,13477.072983839993,31316.474031000005,53368.51469808 2025-05-17,03:39:18.000,137,11099281,5405,0,1747453157,13476.992148119993,29470.617045720006,53368.577582160004 2025-05-17,03:39:19.000,137,11099278,4925,0,1747453158,13476.944993949997,30392.925214920004,53368.61950488001 2025-05-17,03:39:20.000,137,11099250,4925,0,1747453159,13476.891103469992,27162.89401371,53368.68238896 2025-05-17,03:39:21.000,137,11099264,4925,0,1747453160,13476.783322509997,27623.991705270004,53368.75226016 2025-05-17,03:39:22.000,137,11099262,5085,0,1747453161,13476.635123690001,26701.190096970007,53368.864054080004 2025-05-17,03:39:23.000,137,11099280,4965,0,1747453162,13476.48692486999,30392.18505627,53368.91995104 2025-05-17,03:39:24.000,137,11099225,5445,0,1747453163,13476.35219867,30392.227351049994,53369.01777072 2025-05-17,03:39:25.000,137,11099287,5645,0,1747453164,13476.278099259995,30391.98768063,53369.08764192 2025-05-17,03:39:26.000,137,11099252,4925,0,1747453165,13476.27136295,31314.345193739995,53369.23437144 2025-05-17,03:39:27.000,137,11099276,5044,0,1747453166,13476.20399984999,33159.384479939996,53369.318216880005 2025-05-17,03:39:28.000,137,11099277,5684,0,1747453167,13476.129900439999,26238.435859859994,53369.44398504 2025-05-17,03:39:29.000,137,11099222,4925,0,1747453168,13476.089482579999,29467.726902420007,53369.51385624 2025-05-17,03:39:30.000,137,11099269,5445,0,1747453169,13476.028855789998,26237.991764670005,53369.61866304 2025-05-17,03:39:31.000,137,11099285,5485,0,1747453170,13475.954756379993,33619.81955328,53369.821289520005 2025-05-17,03:39:32.000,137,11099262,4805,0,1747453171,13475.894129589993,28083.439900409998,53369.94705768 2025-05-17,03:39:33.000,137,11099243,5285,0,1747453172,13475.820030180003,32697.06023976,53370.04487736 2025-05-17,03:39:34.000,137,11099262,5005,0,1747453173,13475.793084939993,27621.869917140008,53370.156671280005 2025-05-17,03:39:35.000,137,11099254,4885,0,1747453174,13475.745930769997,28544.361363720003,53370.275452320006 2025-05-17,03:39:36.000,137,11099221,5165,0,1747453175,13475.766139699997,29928.345253139996,53370.48506592001 2025-05-17,03:39:37.000,137,11099250,5005,0,1747453176,13475.745930769997,30851.019977100004,53370.54795 2025-05-17,03:39:38.000,137,11099241,5325,0,1747453177,13475.692040289992,31312.413732119996,53370.75057648001 2025-05-17,03:39:39.000,137,11099213,5245,0,1747453178,13475.624677189997,31773.863880179997,53370.84140904 2025-05-17,03:39:40.000,137,11099278,4685,0,1747453179,13475.543841469997,29928.486235739998,53370.96019008 2025-05-17,03:39:41.000,137,11099258,5205,0,1747453180,13475.436060510001,28544.290872419995,53371.162816560005 2025-05-17,03:39:42.000,137,11099230,4925,0,1747453181,13475.31480693,28544.283823289996,53371.16980368 2025-05-17,03:39:43.000,137,11099247,5365,0,1747453182,13475.15313549,32696.510407619993,53371.33749456 2025-05-17,03:39:44.000,137,11099253,5445,0,1747453183,13475.06556345999,27621.679590629996,53371.47024984001 2025-05-17,03:39:45.000,137,11099323,5485,0,1747453184,13474.951046189999,28544.657427180005,53371.57505664 2025-05-17,03:39:46.000,137,11099239,5044,0,1747453185,13474.856737849994,31313.132743380003,53371.74973464 2025-05-17,03:39:47.000,137,11099224,4925,0,1747453186,13474.796111059994,26699.787320100004,53371.93838688 2025-05-17,03:39:48.000,137,11099237,5485,0,1747453187,13474.681593789988,24393.262640190005,53372.03620656 2025-05-17,03:39:49.000,137,11099246,5085,0,1747453188,13474.560340210002,23009.306947289995,53372.16197472001 2025-05-17,03:39:50.000,137,11099228,4925,0,1747453189,13474.425614009997,29929.945405649996,53372.287742880006 2025-05-17,03:39:51.000,137,11099306,4925,0,1747453190,13474.338041980001,26700.259611810005,53372.287742880006 2025-05-17,03:39:52.000,137,11099276,4925,0,1747453191,13474.270678879991,29006.98166736,53372.42049816 2025-05-17,03:39:53.000,137,11099306,4765,0,1747453192,13474.203315779996,28545.496273650002,53372.63011176 2025-05-17,03:39:54.000,137,11099259,5325,0,1747453193,13474.07532589,28545.36234018,53372.71395720001 2025-05-17,03:39:55.000,137,11099236,5005,0,1747453194,13474.00796278999,33159.0461217,53372.83273824001 2025-05-17,03:39:56.000,137,11099273,5325,0,1747453195,13473.92712706999,30390.824574180006,53372.958506400006 2025-05-17,03:39:57.000,137,11099247,5365,0,1747453196,13473.92712706999,32697.72990711,53373.08427456 2025-05-17,03:39:58.000,137,11099283,5405,0,1747453197,13473.778928249994,31774.907151420004,53373.21702984001 2025-05-17,03:39:59.000,137,11099274,5005,0,1747453198,13473.657674669994,32236.25861166,53373.32882376 2025-05-17,03:40:00.000,137,11099255,5245,0,1747453199,13473.529684779998,31313.301922500003,53373.4476048 2025-05-17,03:40:01.000,137,11099241,5445,0,1747453200,13473.421903820003,27160.715832539994,53373.57337296001 2025-05-17,03:40:02.000,137,11099232,4845,0,1747453201,13473.287177619997,29005.994789160002,53373.678179760005 2025-05-17,03:40:03.000,137,11099283,5365,0,1747453202,13473.206341899997,26699.138800140005,53373.85285776 2025-05-17,03:40:04.000,137,11099248,4925,0,1747453203,13473.044670459996,31312.723893839997,53374.013561520005 2025-05-17,03:40:05.000,137,11099297,5605,0,1747453204,13472.90994425999,28083.136787819996,53374.07644560001 2025-05-17,03:40:06.000,137,11099248,5125,0,1747453205,13472.81563592,29467.17707028,53374.20920088 2025-05-17,03:40:07.000,137,11099272,4925,0,1747453206,13472.7348002,29005.889052209997,53374.36291752 2025-05-17,03:40:08.000,137,11099292,4925,0,1747453207,13472.640491859995,30851.478170550006,53374.516634160005 2025-05-17,03:40:09.000,137,11099281,5445,0,1747453208,13472.512501969999,29467.522477649996,53374.62842808001 2025-05-17,03:40:10.000,137,11099292,4925,0,1747453209,13472.397984699994,30390.436872029997,53374.76118336 2025-05-17,03:40:11.000,137,11099277,5605,0,1747453210,13472.344094219989,31774.547645790008,53374.86599016 2025-05-17,03:40:12.000,137,11099285,5645,0,1747453211,13472.263258499988,30390.41572464,53374.95682272 2025-05-17,03:40:13.000,137,11099222,4085,0,1747453212,13472.195895399993,31774.406663190006,53375.0546424 2025-05-17,03:40:14.000,137,11099258,4965,0,1747453213,13472.054432889992,28083.376458240004,53375.1943848 2025-05-17,03:40:15.000,137,11099255,5765,0,1747453214,13471.865816209996,27622.039096260007,53375.42495976001 2025-05-17,03:40:16.000,137,11099302,4965,0,1747453215,13471.69740846,29467.451986350003,53375.43194688 2025-05-17,03:40:17.000,137,11099246,4205,0,1747453216,13471.562682259995,30390.09851379,53375.620599120004 2025-05-17,03:40:18.000,137,11099217,5684,0,1747453217,13471.542473329995,26237.681602950004,53375.76034152001 2025-05-17,03:40:19.000,137,11099253,5405,0,1747453218,13471.441428679995,31773.934371480005,53375.8930968 2025-05-17,03:40:20.000,137,11099270,5044,0,1747453219,13471.36732926999,28082.91826479,53376.03982632 2025-05-17,03:40:21.000,137,11099289,5525,0,1747453220,13471.35385665,32234.98271913,53376.18655584001 2025-05-17,03:40:22.000,137,11099247,5445,0,1747453221,13471.340384029994,26698.433887139996,53376.38219520001 2025-05-17,03:40:23.000,137,11099225,5325,0,1747453222,13471.38753819999,29927.929354470005,53376.5568732 2025-05-17,03:40:24.000,137,11099284,4805,0,1747453223,13471.299966169994,32234.98976826,53376.59879592001 2025-05-17,03:40:25.000,137,11099229,5605,0,1747453224,13471.239339379994,27160.370425169996,53376.77347392 2025-05-17,03:40:26.000,137,11099266,4925,0,1747453225,13471.097876869993,32697.09548541,53376.96911328 2025-05-17,03:40:27.000,137,11099284,5005,0,1747453226,13470.963150670003,32235.94844994,53377.08789432 2025-05-17,03:40:28.000,137,11099281,5445,0,1747453227,13470.841897090002,30390.514412460005,53377.26955944001 2025-05-17,03:40:29.000,137,11099259,5445,0,1747453228,13470.693698269992,27160.96255209,53377.52109576 2025-05-17,03:40:30.000,137,11099328,5005,0,1747453229,13470.532026829991,22547.363360129995,53377.54904424 2025-05-17,03:40:31.000,137,11099291,5605,0,1747453230,13470.424245869996,27622.41974928,53377.80756768 2025-05-17,03:40:32.000,137,11099140,5085,0,1747453231,13470.33667384,29929.078362660002,53377.933335839996 2025-05-17,03:40:33.000,137,11099264,4885,0,1747453232,13470.29625598,31312.99880991,53378.10801384001 2025-05-17,03:40:34.000,137,11099216,5044,0,1747453233,13470.18847501999,32235.525502139993,53378.303653200004 2025-05-17,03:40:35.000,137,11099234,4965,0,1747453234,13470.161529779994,28544.192184600004,53378.422434240005 2025-05-17,03:40:36.000,137,11099314,4805,0,1747453235,13470.13458454,30389.041144290008,53378.52025392 2025-05-17,03:40:37.000,137,11099225,5325,0,1747453236,13470.161529779994,30849.64539675,53378.659996320006 2025-05-17,03:40:38.000,137,11099276,4925,0,1747453237,13470.161529779994,29464.787415209998,53378.771790239996 2025-05-17,03:40:39.000,137,11099262,4925,0,1747453238,13470.201947639995,31309.587030990006,53378.91153264 2025-05-17,03:40:40.000,137,11099259,5445,0,1747453239,13470.242365499995,30386.24968881,53378.995378080006 2025-05-17,03:40:41.000,137,11099231,5285,0,1747453240,13470.27604705,26694.937518659994,53379.163068960006 2025-05-17,03:40:42.000,137,11099229,5245,0,1747453241,13470.32993752999,29001.22252815,53379.28883712 2025-05-17,03:40:43.000,137,11099272,4605,0,1747453242,13470.26931073999,28078.392723330006,53379.37268256001 2025-05-17,03:40:44.000,137,11099284,4885,0,1747453243,13470.12784822999,26694.507521730004,53379.53338632 2025-05-17,03:40:45.000,137,11099253,4885,0,1747453244,13469.838186899993,31308.254745419996,53379.645180240004 2025-05-17,03:40:46.000,137,11099269,5405,0,1747453245,13469.636097599992,28079.182225890007,53379.7010772 2025-05-17,03:40:47.000,137,11099304,4925,0,1747453246,13469.467689849997,23927.237606759998,53379.84780672 2025-05-17,03:40:48.000,137,11099256,4805,0,1747453247,13469.312754719991,31308.83277408,53379.95960064 2025-05-17,03:40:49.000,137,11099282,4885,0,1747453248,13469.19823745,26234.051301,53380.169214240006 2025-05-17,03:40:50.000,137,11099267,5325,0,1747453249,13469.07698387,28540.921388279996,53380.23209832 2025-05-17,03:40:51.000,137,11099213,5405,0,1747453250,13469.05003862999,30847.8478686,53380.46267328 2025-05-17,03:40:52.000,137,11099306,4845,0,1747453251,13468.97593922,27157.106677980002,53380.56049296 2025-05-17,03:40:53.000,137,11099246,4885,0,1747453252,13468.982675529995,29463.885126570007,53380.68626112 2025-05-17,03:40:54.000,137,11099265,5125,0,1747453253,13468.982675529995,32232.09962496,53380.79106792001 2025-05-17,03:40:55.000,137,11099269,5565,0,1747453254,13468.93552136,28541.231549999997,53380.93081032001 2025-05-17,03:40:56.000,137,11099291,5405,0,1747453255,13468.780586229994,29463.878077440007,53381.07055272 2025-05-17,03:40:57.000,137,11099239,5325,0,1747453256,13468.632387409998,32232.24765669,53381.175359520006 2025-05-17,03:40:58.000,137,11099266,4885,0,1747453257,13468.450507039997,29003.14694064,53381.24523072001 2025-05-17,03:40:59.000,137,11099281,5485,0,1747453258,13468.248417739997,30387.53263047,53381.322089040004 2025-05-17,03:41:00.000,137,11099235,5285,0,1747453259,13468.086746299996,29003.689723649994,53381.36401176001 2025-05-17,03:41:01.000,137,11099292,4885,0,1747453260,13467.97896534,29464.970692589995,53381.38497312001 2025-05-17,03:41:02.000,137,11099270,4725,0,1747453261,13467.965492719995,31310.179157909995,53381.4478572 2025-05-17,03:41:03.000,137,11099277,5245,0,1747453262,13467.925074859995,23928.520548419998,53381.510741280006 2025-05-17,03:41:04.000,137,11099254,4925,0,1747453263,13467.803821279995,30387.617220030006,53381.559651120006 2025-05-17,03:41:05.000,137,11099225,5485,0,1747453264,13467.60846828999,25313.131810410006,53381.62952232001 2025-05-17,03:41:06.000,137,11099274,4925,0,1747453265,13467.392906369998,31772.496348960005,53381.65048368001 2025-05-17,03:41:07.000,137,11099273,5605,0,1747453266,13467.177344449992,31311.440952179997,53381.71336776 2025-05-17,03:41:08.000,137,11099281,5605,0,1747453267,13467.008936699996,31772.919296759996,53381.69939352001 2025-05-17,03:41:09.000,137,11099259,5285,0,1747453268,13466.941573600001,31311.596033039998,53381.7622776 2025-05-17,03:41:10.000,137,11099257,5245,0,1747453269,13466.90115574,31311.71586825,53381.874071520004 2025-05-17,03:41:11.000,137,11099272,4965,0,1747453270,13466.914628359991,29927.633291010003,53381.93695560001 2025-05-17,03:41:12.000,137,11099290,4325,0,1747453271,13466.88094681,29004.824633580007,53382.041762400004 2025-05-17,03:41:13.000,137,11099270,4845,0,1747453272,13466.75295691999,23007.01598004,53382.11862072 2025-05-17,03:41:14.000,137,11099262,5005,0,1747453273,13466.55086761999,28081.853846159996,53382.230414640006 2025-05-17,03:41:15.000,137,11099281,5445,0,1747453274,13466.335305699999,31311.3986574,53382.22342752001 2025-05-17,03:41:16.000,137,11099292,4845,0,1747453275,13466.200579499993,30388.766228220004,53382.23740176 2025-05-17,03:41:17.000,137,11099243,5285,0,1747453276,13466.079325919993,25313.68164255,53382.29329872 2025-05-17,03:41:18.000,137,11099254,5405,0,1747453277,13465.857027689992,29004.26775231,53382.31426008 2025-05-17,03:41:19.000,137,11099273,5365,0,1747453278,13465.607784219996,27619.945504649993,53382.23740176 2025-05-17,03:41:20.000,137,11099260,3965,0,1747453279,13465.43937647,29926.519528470002,53382.19547904 2025-05-17,03:41:21.000,137,11099235,5485,0,1747453280,13465.284441339994,28542.387607319994,53382.18849192 2025-05-17,03:41:22.000,137,11099287,5285,0,1747453281,13465.169924069989,33617.162031269996,53382.22342752001 2025-05-17,03:41:23.000,137,11099273,5405,0,1747453282,13465.014988939998,29464.949545199997,53382.19547904 2025-05-17,03:41:24.000,137,11099273,5405,0,1747453283,13464.967834769988,28080.733034489996,53382.19547904 2025-05-17,03:41:25.000,137,11099268,4925,0,1747453284,13464.900471669993,29003.15398977,53382.13259496001 2025-05-17,03:41:26.000,137,11099296,4965,0,1747453285,13464.893735359998,29002.935466740004,53382.20246616001 2025-05-17,03:41:27.000,137,11099255,5565,0,1747453286,13464.799427019992,28080.06336714,53382.230414640006 2025-05-17,03:41:28.000,137,11099153,5285,0,1747453287,13464.624282960001,28541.485318680003,53382.23740176 2025-05-17,03:41:29.000,137,11099288,4805,0,1747453288,13464.469347829996,31771.023080789993,53382.279324480005 2025-05-17,03:41:30.000,137,11099256,4845,0,1747453289,13464.3817758,29464.547744790005,53382.25137600001 2025-05-17,03:41:31.000,137,11099282,5125,0,1747453290,13464.267258529995,31310.101617480002,53382.18849192 2025-05-17,03:41:32.000,137,11099306,5125,0,1747453291,13464.206631739995,28541.922364740007,53382.19547904 2025-05-17,03:41:33.000,137,11099246,5005,0,1747453292,13464.05169660999,28080.38762712,53382.19547904 2025-05-17,03:41:34.000,137,11099248,4925,0,1747453293,13463.916970409999,25773.580982009997,53382.23740176 2025-05-17,03:41:35.000,137,11099328,4845,0,1747453294,13463.755298969998,33155.119756290005,53382.2863116 2025-05-17,03:41:36.000,137,11099271,5245,0,1747453295,13463.647518010002,31771.227505560004,53382.30028584001 2025-05-17,03:41:37.000,137,11099265,5245,0,1747453296,13463.506055500002,29003.358414539995,53382.38413128 2025-05-17,03:41:38.000,137,11099328,5125,0,1747453297,13463.303966200001,34539.949541309994,53382.50989944001 2025-05-17,03:41:39.000,137,11099310,4885,0,1747453298,13463.11534951999,24852.097561019997,53382.663616080004 2025-05-17,03:41:40.000,137,11099293,5405,0,1747453299,13462.91999653,29927.64738927,53382.80335848001 2025-05-17,03:41:41.000,137,11099251,5485,0,1747453300,13462.731379849989,31312.300946040006,53382.88720392 2025-05-17,03:41:42.000,137,11099289,5405,0,1747453301,13462.569708409988,28544.347265460005,53382.97104936001 2025-05-17,03:41:43.000,137,11099301,5285,0,1747453302,13462.414773279997,32696.58794805,53383.03393344 2025-05-17,03:41:44.000,137,11099252,4765,0,1747453303,13462.293519699997,27621.432871080004,53383.08284328 2025-05-17,03:41:45.000,137,11099296,5005,0,1747453304,13462.098166709991,31312.244552999997,53383.10380464 2025-05-17,03:41:46.000,137,11099271,5605,0,1747453305,13461.89607740999,29005.38856398,53383.25752128001 2025-05-17,03:41:47.000,137,11099232,4885,0,1747453306,13461.69398810999,24853.253618339993,53383.299444 2025-05-17,03:41:48.000,137,11099259,5285,0,1747453307,13461.505371429994,32235.257635200003,53383.39027656 2025-05-17,03:41:49.000,137,11099217,5325,0,1747453308,13461.370645229988,27160.34927778,53383.383289440004 2025-05-17,03:41:50.000,137,11099253,5525,0,1747453309,13461.296545819998,27621.63729585,53383.453160640005 2025-05-17,03:41:51.000,137,11099263,5684,0,1747453310,13461.208973790002,29005.578890489996,53383.36232808 2025-05-17,03:41:52.000,137,11099275,5325,0,1747453311,13461.182028549993,30389.42884644,53383.47412200001 2025-05-17,03:41:53.000,137,11099319,5605,0,1747453312,13461.107929140002,30850.561783650002,53383.453160640005 2025-05-17,03:41:54.000,137,11099301,5205,0,1747453313,13460.986675560001,24852.654442290004,53383.48110912 2025-05-17,03:41:55.000,137,11099259,5765,0,1747453314,13460.966466630001,29465.943472529994,53383.53001896 2025-05-17,03:41:56.000,137,11099310,4765,0,1747453315,13460.912576149996,27620.403698099995,53383.48809624 2025-05-17,03:41:57.000,137,11099279,5285,0,1747453316,13460.811531499996,26236.490299979996,53383.60687728 2025-05-17,03:41:58.000,137,11099267,4525,0,1747453317,13460.710486849996,27620.791400250004,53383.63482576 2025-05-17,03:41:59.000,137,11099364,5044,0,1747453318,13460.589233269995,34541.422809480006,53383.56495456001 2025-05-17,03:42:00.000,137,11099295,4925,0,1747453319,13460.44103445,32234.841736529997,53383.5090576 2025-05-17,03:42:01.000,137,11099286,4925,0,1747453320,13460.272626699989,27160.081410839994,53383.523031840006 2025-05-17,03:42:02.000,137,11099314,4925,0,1747453321,13460.117691569998,28544.474149800008,53383.44617352001 2025-05-17,03:42:03.000,137,11099301,4445,0,1747453322,13460.003174299993,29467.522477649996,53383.41822504 2025-05-17,03:42:04.000,137,11099339,5165,0,1747453323,13459.881920719992,23008.552690380006,53383.36232808 2025-05-17,03:42:05.000,137,11099260,4885,0,1747453324,13459.767403450001,27622.335159719994,53383.34136672 2025-05-17,03:42:06.000,137,11099302,4845,0,1747453325,13459.639413559991,27161.27271381,53383.41123792 2025-05-17,03:42:07.000,137,11099294,4805,0,1747453326,13459.51815997999,32698.145805780005,53383.32739248001 2025-05-17,03:42:08.000,137,11099288,4765,0,1747453327,13459.38343378,31314.563716770004,53383.32739248001 2025-05-17,03:42:09.000,137,11099247,5205,0,1747453328,13459.23523495999,28085.152839000002,53383.383289440004 2025-05-17,03:42:10.000,137,11099266,4925,0,1747453329,13459.167871859994,25316.994733650004,53383.37630232001 2025-05-17,03:42:11.000,137,11099301,5325,0,1747453330,13459.046618279994,26701.295833919998,53383.39027656 2025-05-17,03:42:12.000,137,11099318,4925,0,1747453331,13458.878210529998,28547.089377030003,53383.334379600004 2025-05-17,03:42:13.000,137,11099275,5205,0,1747453332,13458.750220640002,25779.16389297,53383.39027656 2025-05-17,03:42:14.000,137,11099288,4805,0,1747453333,13458.575076579997,26240.790269279998,53383.41822504 2025-05-17,03:42:15.000,137,11099298,4805,0,1747453334,13458.426877760001,35007.27161466,53383.523031840006 2025-05-17,03:42:16.000,137,11099296,4885,0,1747453335,13458.271942629995,28548.189041310005,53383.58591592 2025-05-17,03:42:17.000,137,11099264,4925,0,1747453336,13458.06311702,29932.659320699997,53383.620851520005 2025-05-17,03:42:18.000,137,11099319,5285,0,1747453337,13457.908181889994,31317.150747480002,53383.62783864 2025-05-17,03:42:19.000,137,11099261,4485,0,1747453338,13457.679147349998,30394.856676540003,53383.71168408001 2025-05-17,03:42:20.000,137,11099298,5205,0,1747453339,13457.409694950002,29472.661293419995,53383.76758104 2025-05-17,03:42:21.000,137,11099280,4925,0,1747453340,13457.12003361999,30396.02683212,53383.84443936 2025-05-17,03:42:22.000,137,11099263,5405,0,1747453341,13456.86405384,27628.235281529996,53383.91431056 2025-05-17,03:42:23.000,137,11099283,5485,0,1747453342,13456.614810369989,26705.962357979995,53383.97719464001 2025-05-17,03:42:24.000,137,11099115,5165,0,1747453343,13456.372303210002,33627.587694539994,53384.054052960004 2025-05-17,03:42:25.000,137,11099276,4845,0,1747453344,13456.143268669992,30859.71860352,53384.123924160005 2025-05-17,03:42:26.000,137,11099253,5285,0,1747453345,13456.008542470001,27630.251332710002,53384.15187264 2025-05-17,03:42:27.000,137,11099268,4965,0,1747453346,13455.914234129996,30399.093203669996,53384.14488552001 2025-05-17,03:42:28.000,137,11099311,5445,0,1747453347,13455.792980549995,26246.739734999996,53384.22873096 2025-05-17,03:42:29.000,137,11099214,4765,0,1747453348,13455.611100179995,27170.09117544,53384.30558928 2025-05-17,03:42:30.000,137,11099276,4885,0,1747453349,13455.395538259989,25325.080085759997,53384.38244760001 2025-05-17,03:42:31.000,137,11099242,5005,0,1747453350,13455.146294789993,28555.717512150004,53384.410396080006 2025-05-17,03:42:32.000,137,11099305,5525,0,1747453351,13454.883578699992,26249.439551789997,53384.42437032 2025-05-17,03:42:33.000,137,11099282,5005,0,1747453352,13454.5467632,31787.45460282,53384.46629304 2025-05-17,03:42:34.000,137,11099256,5125,0,1747453353,13454.216684009989,29019.62075745,53384.508215760005 2025-05-17,03:42:35.000,137,11099229,5245,0,1747453354,13453.906813749993,29481.655983300006,53384.56411272 2025-05-17,03:42:36.000,137,11099246,4885,0,1747453355,13453.724933379992,26251.97723859,53384.51520288 2025-05-17,03:42:37.000,137,11099268,4965,0,1747453356,13453.522844079991,27636.623746230005,53384.60603544 2025-05-17,03:42:38.000,137,11099293,5525,0,1747453357,13453.30054584999,25329.69021678,53384.626996800005 2025-05-17,03:42:39.000,137,11099293,5405,0,1747453358,13453.051302379994,32713.111108769997,53384.57109984001 2025-05-17,03:42:40.000,137,11099263,5445,0,1747453359,13452.849213079993,30406.10003889,53384.55013848001 2025-05-17,03:42:41.000,137,11099241,5245,0,1747453360,13452.640387469997,29944.734480390005,53384.5920612 2025-05-17,03:42:42.000,137,11099289,5085,0,1747453361,13452.546079129992,26714.534100060002,53384.51520288 2025-05-17,03:42:43.000,137,11099308,4965,0,1747453362,13452.438298169996,31790.15441961,53384.45231880001 2025-05-17,03:42:44.000,137,11099260,4885,0,1747453363,13452.256417799996,29021.39008908,53384.42437032 2025-05-17,03:42:45.000,137,11099439,5325,0,1747453364,13451.993701709995,34558.883504490004,53384.30558928 2025-05-17,03:42:46.000,137,11099409,5005,0,1747453365,13451.704040379998,28098.93388815,53384.31956352 2025-05-17,03:42:47.000,137,11099404,4765,0,1747453366,13451.528896319993,31790.880480000007,53384.23571808001 2025-05-17,03:42:48.000,137,11099390,4765,0,1747453367,13451.360488569997,32714.154380010004,53384.18680824001 2025-05-17,03:42:49.000,137,11099424,4765,0,1747453368,13451.272916540001,29945.42529513,53384.04007872 2025-05-17,03:42:50.000,137,11099419,5365,0,1747453369,13451.212289750001,26715.231963929997,53384.01213024 2025-05-17,03:42:51.000,137,11099429,5245,0,1747453370,13451.084299859991,32714.37995217,53383.92129768 2025-05-17,03:42:52.000,137,11099458,4765,0,1747453371,13450.9091558,30407.38298055,53383.90033632001 2025-05-17,03:42:53.000,137,11099367,5365,0,1747453372,13450.65991232999,28561.815009600003,53383.79552952 2025-05-17,03:42:54.000,137,11099428,5085,0,1747453373,13450.437614099988,31330.741470120003,53383.739632560006 2025-05-17,03:42:55.000,137,11099416,5005,0,1747453374,13450.262470039997,28100.816005860004,53383.65578712 2025-05-17,03:42:56.000,137,11099384,4925,0,1747453375,13450.060380739997,28101.246002789994,53383.55796744 2025-05-17,03:42:57.000,137,11099423,5325,0,1747453376,13449.87176406,27640.19765514,53383.58591592 2025-05-17,03:42:58.000,137,11099399,5325,0,1747453377,13449.62252058999,25794.798863310003,53383.48809624 2025-05-17,03:42:59.000,137,11099416,4805,0,1747453378,13449.46758546,31332.665882610003,53383.49508336001 2025-05-17,03:43:00.000,137,11099432,4965,0,1747453379,13449.346331879999,28102.564190100005,53383.44617352001 2025-05-17,03:43:01.000,137,11099426,4725,0,1747453380,13449.225078299998,25795.334597189998,53383.43219928 2025-05-17,03:43:02.000,137,11099426,4165,0,1747453381,13449.097088410002,28564.063682070002,53383.36232808 2025-05-17,03:43:03.000,137,11099376,4765,0,1747453382,13449.049934239993,30871.265078459997,53383.29245688 2025-05-17,03:43:04.000,137,11099390,4885,0,1747453383,13449.150978889993,30409.554112590005,53383.20861144001 2025-05-17,03:43:05.000,137,11099436,4965,0,1747453384,13449.373277119994,25794.298375080005,53383.07585616 2025-05-17,03:43:06.000,137,11099396,5085,0,1747453385,13449.575366419995,36407.285225700005,53383.019959200006 2025-05-17,03:43:07.000,137,11099397,5565,0,1747453386,13449.797664649996,29485.011369180007,53382.96406224 2025-05-17,03:43:08.000,137,11099450,5125,0,1747453387,13449.91218192,25331.692169700007,53382.78938424 2025-05-17,03:43:09.000,137,11099390,4845,0,1747453388,13449.905445609991,33637.886473470004,53382.78938424 2025-05-17,03:43:10.000,137,11099400,4845,0,1747453389,13449.84481881999,27639.055696080002,53382.69156456 2025-05-17,03:43:11.000,137,11099420,4765,0,1747453390,13449.70335630999,29485.09595874,53382.59374488 2025-05-17,03:43:12.000,137,11099435,5485,0,1747453391,13449.52821225,32715.458469060002,53382.55880928001 2025-05-17,03:43:13.000,137,11099412,5125,0,1747453392,13449.413694979994,29485.22989221,53382.447015360005 2025-05-17,03:43:14.000,137,11099399,5645,0,1747453393,13449.346331879999,31792.628664239994,53382.34220856001 2025-05-17,03:43:15.000,137,11099440,5125,0,1747453394,13449.305914019998,31331.171467049993,53382.18849192 2025-05-17,03:43:16.000,137,11099426,5005,0,1747453395,13449.373277119994,32254.092910559993,53382.062723760006 2025-05-17,03:43:17.000,137,11099454,4925,0,1747453396,13449.44064021999,29023.94892327,53381.9718912 2025-05-17,03:43:18.000,137,11099446,5125,0,1747453397,13449.386749739999,28562.548119119994,53381.846123040006 2025-05-17,03:43:19.000,137,11099432,4765,0,1747453398,13449.332859259994,29485.511857410005,53381.75529048 2025-05-17,03:43:20.000,137,11099396,5245,0,1747453399,13449.265496159998,35022.93478152,53381.64349656 2025-05-17,03:43:21.000,137,11099431,5445,0,1747453400,13449.272232469993,23947.84926288,53381.489779920004 2025-05-17,03:43:22.000,137,11099388,5085,0,1747453401,13449.359804499989,34561.20266826,53381.322089040004 2025-05-17,03:43:23.000,137,11099400,5005,0,1747453402,13449.44064021999,33638.11909476,53381.273179200005 2025-05-17,03:43:24.000,137,11099420,4765,0,1747453403,13449.56189379999,30407.714289659998,53381.16138528 2025-05-17,03:43:25.000,137,11099275,5285,0,1747453404,13449.696619999995,29946.179552040005,53381.02863000001 2025-05-17,03:43:26.000,137,11099281,5365,0,1747453405,13449.858291439996,32253.507832770003,53380.937797440005 2025-05-17,03:43:27.000,137,11099446,4885,0,1747453406,13449.898709299996,22101.7103124,53380.888887600006 2025-05-17,03:43:28.000,137,11099424,5205,0,1747453407,13449.80440095999,33177.18353319001,53380.79106792001 2025-05-17,03:43:29.000,137,11099412,5005,0,1747453408,13449.64946583,26255.903604000006,53380.75613232 2025-05-17,03:43:30.000,137,11099443,5365,0,1747453409,13449.48779439,28563.873355560005,53380.71420960001 2025-05-17,03:43:31.000,137,11099418,4885,0,1747453410,13449.305914019998,31794.95487714,53380.65831264 2025-05-17,03:43:32.000,137,11099443,5245,0,1747453411,13449.090352099993,29026.860213959997,53380.602415680005 2025-05-17,03:43:33.000,137,11099424,4925,0,1747453412,13448.854581250002,33180.81383514,53380.6094028 2025-05-17,03:43:34.000,137,11099406,4885,0,1747453413,13448.753536600001,27643.496647980006,53380.51857024 2025-05-17,03:43:35.000,137,11099438,5005,0,1747453414,13448.713118740001,29951.113943040007,53380.54651872001 2025-05-17,03:43:36.000,137,11099466,4925,0,1747453415,13448.639019329996,30874.310302619997,53380.44869904 2025-05-17,03:43:37.000,137,11099434,4965,0,1747453416,13448.54471098999,29490.100841039995,53380.46267328 2025-05-17,03:43:38.000,137,11099479,5485,0,1747453417,13448.349358,33182.167268100005,53380.32991800001 2025-05-17,03:43:39.000,137,11099434,5125,0,1747453418,13448.24157703999,27183.012230730004,53380.32293088 2025-05-17,03:43:40.000,137,11099402,4805,0,1747453419,13448.106850839999,24875.634606089996,53380.169214240006 2025-05-17,03:43:41.000,137,11099445,5525,0,1747453420,13448.147268699999,29028.982002089993,53380.11331728 2025-05-17,03:43:42.000,137,11099414,4845,0,1747453421,13448.140532389989,29029.130033819994,53380.029471840004 2025-05-17,03:43:43.000,137,11099432,4965,0,1747453422,13448.012542499993,27183.329441580005,53379.87575520001 2025-05-17,03:43:44.000,137,11099417,5445,0,1747453423,13447.857607370002,23491.643667540004,53379.79190976 2025-05-17,03:43:45.000,137,11099466,5005,0,1747453424,13447.743090099997,24876.353617350003,53379.715051440005 2025-05-17,03:43:46.000,137,11099412,4885,0,1747453425,13447.621836519997,27184.041403709998,53379.631206 2025-05-17,03:43:47.000,137,11099423,5365,0,1747453426,13447.554473420001,20723.267039159997,53379.498450720006 2025-05-17,03:43:48.000,137,11099382,4885,0,1747453427,13447.500582939996,26261.25389367,53379.35172120001 2025-05-17,03:43:49.000,137,11099380,4765,0,1747453428,13447.4736377,26261.232746280002,53379.23294016001 2025-05-17,03:43:50.000,137,11099411,5405,0,1747453429,13447.419747219996,29953.179338129994,53379.12114624 2025-05-17,03:43:51.000,137,11099434,4765,0,1747453430,13447.379329359996,31337.621421000003,53378.974416720004 2025-05-17,03:43:52.000,137,11099451,5325,0,1747453431,13447.36585673999,32721.993012570005,53378.827687200006 2025-05-17,03:43:53.000,137,11099394,5205,0,1747453432,13447.2715484,32260.57811016,53378.74384176 2025-05-17,03:43:54.000,137,11099473,5525,0,1747453433,13447.21092161,28568.857090470003,53378.59711224 2025-05-17,03:43:55.000,137,11099425,5325,0,1747453434,13447.22439422999,33183.99299277,53378.46435696001 2025-05-17,03:43:56.000,137,11099437,5405,0,1747453435,13447.22439422999,29030.561007209995,53378.324614560006 2025-05-17,03:43:57.000,137,11099410,5165,0,1747453436,13447.177240059995,27184.612383240004,53378.22679488001 2025-05-17,03:43:58.000,137,11099416,4885,0,1747453437,13447.197448989995,27646.12597347,53378.11500096 2025-05-17,03:43:59.000,137,11099430,5085,0,1747453438,13447.12334957999,29492.159186999997,53377.97525856 2025-05-17,03:44:00.000,137,11099407,5445,0,1747453439,13447.0694591,34568.653598670004,53377.82852904 2025-05-17,03:44:01.000,137,11099402,5125,0,1747453440,13446.948205519999,32722.775466000006,53377.709748 2025-05-17,03:44:02.000,137,11099415,5925,0,1747453441,13446.847160869998,27184.957790610002,53377.54205712 2025-05-17,03:44:03.000,137,11099407,5245,0,1747453442,13446.766325149998,28107.942676289997,53377.367379120005 2025-05-17,03:44:04.000,137,11099416,5005,0,1747453443,13446.698962050003,32722.923497730008,53377.28353368 2025-05-17,03:44:05.000,137,11099415,5565,0,1747453444,13446.638335260002,30415.411939619997,53377.05994584 2025-05-17,03:44:06.000,137,11099420,4925,0,1747453445,13446.564235849997,30876.883235069996,53376.96911328 2025-05-17,03:44:07.000,137,11099401,5245,0,1747453446,13446.557499540002,35953.37059761,53376.815396640006 2025-05-17,03:44:08.000,137,11099461,5365,0,1747453447,13446.469927509992,33184.493481,53376.61975728001 2025-05-17,03:44:09.000,137,11099432,4925,0,1747453448,13446.422773339997,28569.51970869,53376.487002 2025-05-17,03:44:10.000,137,11099439,5565,0,1747453449,13446.308256069991,29030.97690588,53376.3472596 2025-05-17,03:44:11.000,137,11099476,4925,0,1747453450,13446.1937388,27646.471380839997,53376.15162024 2025-05-17,03:44:12.000,137,11099395,5245,0,1747453451,13446.079221529995,30415.355546580002,53376.06078768 2025-05-17,03:44:13.000,137,11099438,5125,0,1747453452,13445.978176879995,30876.777498120005,53375.87213544 2025-05-17,03:44:14.000,137,11099432,4885,0,1747453453,13445.95123164,29491.97590962,53375.70444456 2025-05-17,03:44:15.000,137,11099450,5125,0,1747453454,13445.877132229994,26722.781582159994,53375.522779440005 2025-05-17,03:44:16.000,137,11099433,5405,0,1747453455,13445.816505439994,30414.523749240005,53375.39701128001 2025-05-17,03:44:17.000,137,11099454,4805,0,1747453456,13445.708724479999,32721.837931710004,53375.21534616 2025-05-17,03:44:18.000,137,11099462,4765,0,1747453457,13445.634625069993,25799.45833824,53374.99874544 2025-05-17,03:44:19.000,137,11099464,5085,0,1747453458,13445.560525659988,30414.446208809997,53374.8100932 2025-05-17,03:44:20.000,137,11099454,5085,0,1747453459,13445.486426249998,23030.806793790005,53374.6703508 2025-05-17,03:44:21.000,137,11099468,5005,0,1747453460,13445.432535769993,32260.867124490003,53374.50964704001 2025-05-17,03:44:22.000,137,11099455,5684,0,1747453461,13445.344963739997,29492.159186999997,53374.31400768 2025-05-17,03:44:23.000,137,11099334,5125,0,1747453462,13445.304545879997,29030.82887415,53374.181252400005 2025-05-17,03:44:24.000,137,11099430,4965,0,1747453463,13445.210237539992,33184.39479318001,53374.04151 2025-05-17,03:44:25.000,137,11099432,4925,0,1747453464,13445.136138130001,31799.959759439997,53373.81792216001 2025-05-17,03:44:26.000,137,11099402,4765,0,1747453465,13445.095720270001,27646.379742150006,53373.6572184 2025-05-17,03:44:27.000,137,11099447,5485,0,1747453466,13445.021620859996,35491.79356521,53373.461579040006 2025-05-17,03:44:28.000,137,11099482,4765,0,1747453467,13444.97446669,33184.15512276,53373.32183664 2025-05-17,03:44:29.000,137,11099451,5525,0,1747453468,13444.920576209995,31799.60025381,53373.1331844 2025-05-17,03:44:30.000,137,11099436,4925,0,1747453469,13444.88689465999,26723.000105190004,53373.02837760001 2025-05-17,03:44:31.000,137,11099426,4085,0,1747453470,13444.9138399,30414.770468789997,53372.79780264 2025-05-17,03:44:32.000,137,11099282,4965,0,1747453471,13444.86668572999,27184.309270650003,53372.70697008 2025-05-17,03:44:33.000,137,11099294,5125,0,1747453472,13444.920576209995,32260.655650589993,53372.56024056 2025-05-17,03:44:34.000,137,11099262,5085,0,1747453473,13444.940785139996,25799.747352570004,53372.30171712 2025-05-17,03:44:35.000,137,11099232,5165,0,1747453474,13444.94752144999,32260.59925755,53372.19691032 2025-05-17,03:44:36.000,137,11099294,4965,0,1747453475,13444.981202999996,27184.083698489994,53372.10607776 2025-05-17,03:44:37.000,137,11099270,5005,0,1747453476,13445.001411929996,28106.913503310003,53371.97332248001 2025-05-17,03:44:38.000,137,11099273,5285,0,1747453477,13444.98793930999,25337.895404099996,53371.80563160001 2025-05-17,03:44:39.000,137,11099347,5325,0,1747453478,13444.94752144999,23491.798748400004,53371.67287632 2025-05-17,03:44:40.000,137,11099279,5365,0,1747453479,13444.93404883,30414.037359270005,53371.51915968001 2025-05-17,03:44:41.000,137,11099302,5005,0,1747453480,13444.940785139996,29029.440195539995,53371.3864044 2025-05-17,03:44:42.000,137,11099324,4245,0,1747453481,13444.920576209995,31336.803721920005,53371.246662 2025-05-17,03:44:43.000,137,11099304,4245,0,1747453482,13444.900367279995,26260.245868080005,53371.09993248 2025-05-17,03:44:44.000,137,11099307,5445,0,1747453483,13444.88689465999,29951.875249079996,53370.88333176 2025-05-17,03:44:45.000,137,11099235,4565,0,1747453484,13444.83300418,29951.536890839998,53370.69467952 2025-05-17,03:44:46.000,137,11099302,5085,0,1747453485,13444.89363097,28105.278105150006,53370.59685984 2025-05-17,03:44:47.000,137,11099279,5565,0,1747453486,13444.88689465999,30873.922600470003,53370.40122048 2025-05-17,03:44:48.000,137,11099282,5285,0,1747453487,13444.960994069996,29950.683946110003,53370.226542480006 2025-05-17,03:44:49.000,137,11099273,5285,0,1747453488,13445.001411929996,30873.281129640003,53370.13570992 2025-05-17,03:44:50.000,137,11099293,5245,0,1747453489,13445.095720270001,24873.68199708,53369.97500616 2025-05-17,03:44:51.000,137,11099232,4765,0,1747453490,13445.203501229997,29487.943807260002,53369.89814784 2025-05-17,03:44:52.000,137,11099266,4765,0,1747453491,13445.270864329992,30410.533941660004,53369.79334104001 2025-05-17,03:44:53.000,137,11099255,5085,0,1747453492,13445.291073259992,26718.481612860007,53369.6396244 2025-05-17,03:44:54.000,137,11099258,4925,0,1747453493,13445.358436360002,31332.905553029996,53369.59071456 2025-05-17,03:44:55.000,137,11099231,5445,0,1747453494,13445.459481010002,27179.565206159998,53369.54879184001 2025-05-17,03:44:56.000,137,11099237,5445,0,1747453495,13445.493162559993,30871.2509802,53369.36013960001 2025-05-17,03:44:57.000,137,11099252,4765,0,1747453496,13445.499898869988,29948.385929729993,53369.29026840001 2025-05-17,03:44:58.000,137,11099268,5044,0,1747453497,13445.493162559993,29486.99922384,53369.17148736001 2025-05-17,03:44:59.000,137,11099255,5205,0,1747453498,13445.493162559993,29486.963978190004,53369.03873208 2025-05-17,03:45:00.000,137,11099250,4885,0,1747453499,13445.520107799988,29486.85824124,53369.01777072 2025-05-17,03:45:01.000,137,11099300,4845,0,1747453500,13445.506635179998,31794.108981540005,53368.8710412 2025-05-17,03:45:02.000,137,11099292,4845,0,1747453501,13445.553789349993,28102.254028380004,53368.80815712001 2025-05-17,03:45:03.000,137,11099276,4805,0,1747453502,13445.614416139993,27640.68404511,53368.75226016 2025-05-17,03:45:04.000,137,11099283,5325,0,1747453503,13445.722197099989,35485.35066039,53368.73828592001 2025-05-17,03:45:05.000,137,11099262,4325,0,1747453504,13445.84345067999,29486.019394770003,53368.66841472001 2025-05-17,03:45:06.000,137,11099278,5005,0,1747453505,13445.937759019995,25793.988213360004,53368.61251776 2025-05-17,03:45:07.000,137,11099269,5365,0,1747453506,13446.059012599995,32715.50076384,53368.50072384001 2025-05-17,03:45:08.000,137,11099251,5405,0,1747453507,13446.160057249996,28562.026483499998,53368.50771096 2025-05-17,03:45:09.000,137,11099288,4805,0,1747453508,13446.220684039996,28561.751567429994,53368.430852640005 2025-05-17,03:45:10.000,137,11099274,5044,0,1747453509,13446.27457452,29484.369898350007,53368.46578824 2025-05-17,03:45:11.000,137,11099268,4765,0,1747453510,13446.281310829996,28099.815029399993,53368.45181400001 2025-05-17,03:45:12.000,137,11099232,5005,0,1747453511,13446.180266179996,31329.874427129995,53368.43783976 2025-05-17,03:45:13.000,137,11099268,4525,0,1747453512,13446.10616676999,26253.767717609997,53368.30508448001 2025-05-17,03:45:14.000,137,11099268,4965,0,1747453513,13445.93102271,27176.710308509995,53368.29111024 2025-05-17,03:45:15.000,137,11099321,5205,0,1747453514,13445.776087579994,24869.66399298,53368.277136 2025-05-17,03:45:16.000,137,11099280,4765,0,1747453515,13445.661570309989,31330.28327667,53368.193290560004 2025-05-17,03:45:17.000,137,11099270,4925,0,1747453516,13445.553789349993,27177.379975860007,53368.095470880005 2025-05-17,03:45:18.000,137,11099309,5165,0,1747453517,13445.506635179998,28561.878451769997,53368.12341936 2025-05-17,03:45:19.000,137,11099273,5645,0,1747453518,13445.493162559993,30407.742486179995,53368.03957392001 2025-05-17,03:45:20.000,137,11099299,5405,0,1747453519,13445.520107799988,22101.583428059996,53368.05354816 2025-05-17,03:45:21.000,137,11099308,4765,0,1747453520,13445.621152449989,28100.449451099994,53367.990664079996 2025-05-17,03:45:22.000,137,11099323,5365,0,1747453521,13445.634625069993,26254.53607278,53367.90681864 2025-05-17,03:45:23.000,137,11099319,5405,0,1747453522,13445.607679829998,29484.567273990004,53367.94175424 2025-05-17,03:45:24.000,137,11099309,5405,0,1747453523,13445.648097689998,30407.270194469995,53367.92079288001 2025-05-17,03:45:25.000,137,11099283,5605,0,1747453524,13445.627888759998,31330.085901030005,53367.91380576 2025-05-17,03:45:26.000,137,11099278,4685,0,1747453525,13445.540316729988,29945.784800759997,53367.94175424 2025-05-17,03:45:27.000,137,11099282,5085,0,1747453526,13445.472953629993,26254.282304099994,53367.990664079996 2025-05-17,03:45:28.000,137,11099253,5605,0,1747453527,13445.439272080002,29945.982176399993,53368.00463832 2025-05-17,03:45:29.000,137,11099270,4685,0,1747453528,13445.459481010002,25331.311516679998,53367.88585728 2025-05-17,03:45:30.000,137,11099234,4925,0,1747453529,13445.513371489993,30407.185604910002,53367.9627156 2025-05-17,03:45:31.000,137,11099223,5365,0,1747453530,13445.526844109998,29945.672014680007,53367.85092168001 2025-05-17,03:45:32.000,137,11099249,5485,0,1747453531,13445.486426249998,27638.315537429997,53367.857908800004 2025-05-17,03:45:33.000,137,11099288,4885,0,1747453532,13445.472953629993,29022.644834220002,53367.80201184001 2025-05-17,03:45:34.000,137,11099267,5365,0,1747453533,13445.452744699993,29945.460540779997,53367.87188304001 2025-05-17,03:45:35.000,137,11099307,5605,0,1747453534,13445.446008389998,29022.454507710005,53367.86489592 2025-05-17,03:45:36.000,137,11099237,5485,0,1747453535,13445.479689940003,25792.197734340007,53367.822973199996 2025-05-17,03:45:37.000,137,11099282,4885,0,1747453536,13445.493162559993,29483.728427520007,53367.91380576 2025-05-17,03:45:38.000,137,11099269,5405,0,1747453537,13445.472953629993,30867.916741709996,53367.8928444 2025-05-17,03:45:39.000,137,11099249,5205,0,1747453538,13445.493162559993,27176.1675255,53367.94874136001 2025-05-17,03:45:40.000,137,11099141,5165,0,1747453539,13445.486426249998,28098.919789890002,53367.878870160006 2025-05-17,03:45:41.000,137,11099061,5365,0,1747453540,13445.479689940003,29483.192693639998,53367.94874136001 2025-05-17,03:45:42.000,137,11099267,5445,0,1747453541,13445.472953629993,26252.978215049996,53368.00463832 2025-05-17,03:45:43.000,137,11099269,5485,0,1747453542,13445.405590529997,35020.38299646,53367.96970272001 2025-05-17,03:45:44.000,137,11099279,5605,0,1747453543,13445.351700049992,24407.043689340004,53368.08149664 2025-05-17,03:45:45.000,137,11099287,5684,0,1747453544,13445.257391710002,22561.137360149994,53368.0325868 2025-05-17,03:45:46.000,137,11099246,4965,0,1747453545,13445.183292299997,23483.903722799994,53368.13739360001 2025-05-17,03:45:47.000,137,11099317,5245,0,1747453546,13445.250655399992,29021.129271269994,53368.214251920006 2025-05-17,03:45:48.000,137,11099262,4605,0,1747453547,13445.264128019997,29482.52302629,53368.17931632 2025-05-17,03:45:49.000,137,11099289,5245,0,1747453548,13445.264128019997,27175.342777290003,53368.27014888 2025-05-17,03:45:50.000,137,11099262,5205,0,1747453549,13445.216973850002,32712.60357141,53368.35399432001 2025-05-17,03:45:51.000,137,11099208,4925,0,1747453550,13445.095720270001,28098.186680369996,53368.40290416001 2025-05-17,03:45:52.000,137,11099280,5205,0,1747453551,13444.981202999996,30405.45856806,53368.43783976 2025-05-17,03:45:53.000,137,11099297,5405,0,1747453552,13444.819531559995,27636.771777960006,53368.42386552001 2025-05-17,03:45:54.000,137,11099289,5525,0,1747453553,13444.617442259994,29021.129271269994,53368.4867496 2025-05-17,03:45:55.000,137,11099271,4445,0,1747453554,13444.401880339989,26713.92082575,53368.49373672 2025-05-17,03:45:56.000,137,11099241,5365,0,1747453555,13444.213263659993,26713.998366180007,53368.549633680006 2025-05-17,03:45:57.000,137,11099278,5085,0,1747453556,13443.990965429992,29021.263204739997,53368.549633680006 2025-05-17,03:45:58.000,137,11099208,5044,0,1747453557,13443.68783147999,29944.219893899994,53368.56360792 2025-05-17,03:45:59.000,137,11099249,5405,0,1747453558,13443.41164277,33635.940913590006,53368.53565944 2025-05-17,03:46:00.000,137,11099229,5525,0,1747453559,13443.095036199993,27637.258167930006,53368.598543520005 2025-05-17,03:46:01.000,137,11099251,5525,0,1747453560,13442.791902249992,29944.663989089997,53368.647453360005 2025-05-17,03:46:02.000,137,11099269,5645,0,1747453561,13442.40793257999,28560.496822290006,53368.61251776 2025-05-17,03:46:03.000,137,11099298,4765,0,1747453562,13442.030699219998,32713.87946394,53368.58456928 2025-05-17,03:46:04.000,137,11099279,5365,0,1747453563,13441.653465859992,31329.80393583,53368.65444048 2025-05-17,03:46:05.000,137,11099268,5245,0,1747453564,13441.29644143,25792.58543649,53368.717324560006 2025-05-17,03:46:06.000,137,11099252,4725,0,1747453565,13440.952889619999,29945.9116851,53368.7312988 2025-05-17,03:46:07.000,137,11099270,4885,0,1747453566,13440.649755669998,27177.358828469994,53368.73828592001 2025-05-17,03:46:08.000,137,11099294,4965,0,1747453567,13440.292731239992,29023.384992870007,53368.696363200004 2025-05-17,03:46:09.000,137,11099245,5365,0,1747453568,13439.9963336,31792.276207739997,53368.745273040004 2025-05-17,03:46:10.000,137,11099241,5445,0,1747453569,13439.652781789999,28100.646826740005,53368.766234400005 2025-05-17,03:46:11.000,137,11099288,4845,0,1747453570,13439.322702600002,32715.254044290006,53368.815144240005 2025-05-17,03:46:12.000,137,11099256,4765,0,1747453571,13438.965678169996,30408.073795289994,53368.85007984 2025-05-17,03:46:13.000,137,11099222,5044,0,1747453572,13438.59518112,28100.985184980003,53368.83610560001 2025-05-17,03:46:14.000,137,11099268,4965,0,1747453573,13438.217947759993,27639.831100380005,53368.8710412 2025-05-17,03:46:15.000,137,11099222,5125,0,1747453574,13437.840714400001,33177.57828447,53368.85007984 2025-05-17,03:46:16.000,137,11099276,4645,0,1747453575,13437.503898899995,30408.905592630006,53368.97584800001 2025-05-17,03:46:17.000,137,11099291,5325,0,1747453576,13437.119929229993,28101.718294499995,53368.95488664001 2025-05-17,03:46:18.000,137,11099235,5445,0,1747453577,13436.735959559992,30870.524919810006,53369.02475784001 2025-05-17,03:46:19.000,137,11099280,4845,0,1747453578,13436.304835719995,27640.34568687,53369.01777072 2025-05-17,03:46:20.000,137,11099269,5525,0,1747453579,13435.954547599998,28101.852227969997,53369.00379648001 2025-05-17,03:46:21.000,137,11099246,5085,0,1747453580,13435.597523169992,32255.072739630006,53369.09462904001 2025-05-17,03:46:22.000,137,11099243,5325,0,1747453581,13435.21355349999,27179.092914449997,53369.09462904001 2025-05-17,03:46:23.000,137,11099264,5044,0,1747453582,13434.843056449994,31332.426212189996,53369.199435840004 2025-05-17,03:46:24.000,137,11099276,4805,0,1747453583,13434.472559399997,32255.728308720005,53369.199435840004 2025-05-17,03:46:25.000,137,11099249,4805,0,1747453584,13434.115534969991,26718.425219819997,53369.20642296 2025-05-17,03:46:26.000,137,11099256,4925,0,1747453585,13433.79219208999,28102.965990509998,53369.22738432 2025-05-17,03:46:27.000,137,11099296,4965,0,1747453586,13433.448640279988,28103.08582572,53369.31122976001 2025-05-17,03:46:28.000,137,11099283,5405,0,1747453587,13433.145506330002,27180.206676989998,53369.34616536 2025-05-17,03:46:29.000,137,11099229,5405,0,1747453588,13432.82216345,23950.013345789994,53369.367126720004 2025-05-17,03:46:30.000,137,11099298,4845,0,1747453589,13432.545974739995,26257.489658250008,53369.43001080001 2025-05-17,03:46:31.000,137,11099289,5245,0,1747453590,13432.249577099989,33179.65072869,53369.45795928001 2025-05-17,03:46:32.000,137,11099259,5365,0,1747453591,13431.980124699992,30410.865250770003,53369.47193352 2025-05-17,03:46:33.000,137,11099167,5925,0,1747453592,13431.6433092,25334.786737770002,53369.52084336 2025-05-17,03:46:34.000,137,11099117,5565,0,1747453593,13431.326702629995,31334.019315569996,53369.4649464 2025-05-17,03:46:35.000,137,11099279,5245,0,1747453594,13431.037041299998,22104.551111790002,53369.436997920006 2025-05-17,03:46:36.000,137,11099218,4925,0,1747453595,13430.834951999997,33641.340547169995,53369.45795928001 2025-05-17,03:46:37.000,137,11099325,5205,0,1747453596,13430.646335320002,29488.056593340007,53369.49289488 2025-05-17,03:46:38.000,137,11099310,5085,0,1747453597,13430.457718639991,29488.056593340007,53369.555778960006 2025-05-17,03:46:39.000,137,11099294,4885,0,1747453598,13430.269101959995,26257.813918230007,53369.534817600004 2025-05-17,03:46:40.000,137,11099299,5405,0,1747453599,13430.14111207,24411.794802959994,53369.534817600004 2025-05-17,03:46:41.000,137,11099247,5365,0,1747453600,13430.046803729994,29949.492643139994,53369.51385624 2025-05-17,03:46:42.000,137,11099266,4885,0,1747453601,13429.918813839999,34102.76954784,53369.56276608 2025-05-17,03:46:43.000,137,11099222,4845,0,1747453602,13429.871659669989,29488.077740730005,53369.63263728 2025-05-17,03:46:44.000,137,11099281,5205,0,1747453603,13429.770615019988,30410.963938589994,53369.64661152001 2025-05-17,03:46:45.000,137,11099318,5005,0,1747453604,13429.656097749998,32718.1935315,53369.702508480004 2025-05-17,03:46:46.000,137,11099287,5445,0,1747453605,13429.581998339992,31333.80079254,53369.68853424 2025-05-17,03:46:47.000,137,11099274,5125,0,1747453606,13429.454008449997,28565.03646201,53369.80032816 2025-05-17,03:46:48.000,137,11099276,4925,0,1747453607,13429.292337009996,29488.098888120003,53369.891160720006 2025-05-17,03:46:49.000,137,11099262,4925,0,1747453608,13429.130665569995,31334.12505252,53369.96103192001 2025-05-17,03:46:50.000,137,11099286,4885,0,1747453609,13428.95552150999,31334.244887730005,53369.99596752 2025-05-17,03:46:51.000,137,11099294,4965,0,1747453610,13428.787113759994,30411.252952919996,53370.00295464 2025-05-17,03:46:52.000,137,11099298,4765,0,1747453611,13428.713014349989,29488.14823203,53370.07282584 2025-05-17,03:46:53.000,137,11099302,4965,0,1747453612,13428.719750659999,33179.81285868,53370.058851600006 2025-05-17,03:46:54.000,137,11099291,5285,0,1747453613,13428.625442319993,32256.89141517,53370.12872280001 2025-05-17,03:46:55.000,137,11099323,5325,0,1747453614,13428.510925049988,28103.825984370007,53370.19859400001 2025-05-17,03:46:56.000,137,11099240,5125,0,1747453615,13428.362726229992,28565.593343279994,53370.275452320006 2025-05-17,03:46:57.000,137,11099262,4845,0,1747453616,13428.207791100001,32719.201557089997,53370.33134928 2025-05-17,03:46:58.000,137,11099259,5245,0,1747453617,13427.951811319996,29027.649716519998,53370.43615608001 2025-05-17,03:46:59.000,137,11099320,5005,0,1747453618,13427.70256785,26259.068663369995,53370.443143200006 2025-05-17,03:47:00.000,137,11099257,5365,0,1747453619,13427.520687479999,33181.56809205,53370.52698864 2025-05-17,03:47:01.000,137,11099279,5205,0,1747453620,13427.352279729988,30874.26095871,53370.57589848 2025-05-17,03:47:02.000,137,11099290,4925,0,1747453621,13427.170399360002,30874.401941310003,53370.64576968 2025-05-17,03:47:03.000,137,11099258,4605,0,1747453622,13427.022200539992,28567.13005362,53370.64576968 2025-05-17,03:47:04.000,137,11099238,4965,0,1747453623,13426.833583859996,21183.610473809997,53370.64576968 2025-05-17,03:47:05.000,137,11099291,5405,0,1747453624,13426.61802193999,32259.344512409996,53370.778524960006 2025-05-17,03:47:06.000,137,11099286,4725,0,1747453625,13426.50350467,27183.20960637,53370.81346056 2025-05-17,03:47:07.000,137,11099289,5165,0,1747453626,13426.348569539994,28567.842015750008,53370.90429312 2025-05-17,03:47:08.000,137,11099305,5365,0,1747453627,13426.207107029993,29029.510686840003,53370.9322416 2025-05-17,03:47:09.000,137,11099307,5245,0,1747453628,13426.085853449993,25799.282109990003,53370.9322416 2025-05-17,03:47:10.000,137,11099239,5485,0,1747453629,13425.998281419998,24414.847076250007,53371.05102264 2025-05-17,03:47:11.000,137,11099280,5044,0,1747453630,13425.850082600002,30875.811767310006,53371.05102264 2025-05-17,03:47:12.000,137,11099280,4965,0,1747453631,13425.742301639992,32721.908423009998,53371.064996880006 2025-05-17,03:47:13.000,137,11099305,5205,0,1747453632,13425.573893889996,33183.64053627,53371.092945360004 2025-05-17,03:47:14.000,137,11099276,5125,0,1747453633,13425.432431379995,23954.038399020006,53371.10691960001 2025-05-17,03:47:15.000,137,11099299,5405,0,1747453634,13425.290968869995,32261.184335340004,53371.16980368 2025-05-17,03:47:16.000,137,11099298,5044,0,1747453635,13425.19666052999,26262.001101450005,53371.26762336 2025-05-17,03:47:17.000,137,11099324,4685,0,1747453636,13425.095615879989,32261.762363999995,53371.29557184 2025-05-17,03:47:18.000,137,11099309,5325,0,1747453637,13424.886790269993,34107.929510999995,53371.211726400004 2025-05-17,03:47:19.000,137,11099332,5005,0,1747453638,13424.752064070002,30877.609295460003,53371.30954608 2025-05-17,03:47:20.000,137,11099285,5365,0,1747453639,13424.529765840001,32723.677754639997,53371.379417280004 2025-05-17,03:47:21.000,137,11099313,5365,0,1747453640,13424.395039639996,30416.243736959994,53371.379417280004 2025-05-17,03:47:22.000,137,11099215,5365,0,1747453641,13424.20642296,29493.322293449994,53371.330507440005 2025-05-17,03:47:23.000,137,11099245,5445,0,1747453642,13424.10537831,34108.38065532,53371.379417280004 2025-05-17,03:47:24.000,137,11099281,5485,0,1747453643,13423.99759734999,26262.973881390004,53371.39339152001 2025-05-17,03:47:25.000,137,11099274,4245,0,1747453644,13423.869607459994,29032.09066842,53371.46326272 2025-05-17,03:47:26.000,137,11099276,4925,0,1747453645,13423.721408639998,26263.255846590007,53371.39339152001 2025-05-17,03:47:27.000,137,11099237,5365,0,1747453646,13423.559737199997,27647.803666410007,53371.37243016001 2025-05-17,03:47:28.000,137,11099298,5085,0,1747453647,13423.371120520002,31339.834847820006,53371.33749456 2025-05-17,03:47:29.000,137,11099270,4845,0,1747453648,13423.162294909991,33647.50148679,53371.379417280004 2025-05-17,03:47:30.000,137,11099277,5405,0,1747453649,13423.00062346999,29955.695877539998,53371.379417280004 2025-05-17,03:47:31.000,137,11099249,5485,0,1747453650,13422.791797859994,27186.90335049,53371.33749456 2025-05-17,03:47:32.000,137,11099294,5085,0,1747453651,13422.616653799989,32725.136924549995,53371.28858472 2025-05-17,03:47:33.000,137,11099275,5485,0,1747453652,13422.448246049993,23956.625429730004,53371.260636240004 2025-05-17,03:47:34.000,137,11099248,4925,0,1747453653,13422.225947819992,34571.43095589,53371.3165332 2025-05-17,03:47:35.000,137,11099262,4245,0,1747453654,13422.057540069996,29956.548822269993,53371.36544304 2025-05-17,03:47:36.000,137,11099310,4725,0,1747453655,13421.90260493999,29495.274902460005,53371.29557184 2025-05-17,03:47:37.000,137,11099282,4965,0,1747453656,13421.72072456999,29034.113768730007,53371.29557184 2025-05-17,03:47:38.000,137,11099288,4925,0,1747453657,13421.511898959994,30418.89420984,53371.25364912001 2025-05-17,03:47:39.000,137,11099281,5405,0,1747453658,13421.303073349998,31342.16106072,53371.26762336 2025-05-17,03:47:40.000,137,11099291,5445,0,1747453659,13421.067302499992,33649.84884708001,53371.21871352 2025-05-17,03:47:41.000,137,11099273,5405,0,1747453660,13420.777641169996,27650.355451469994,53371.25364912001 2025-05-17,03:47:42.000,137,11099268,4805,0,1747453661,13420.46777091,26727.391713179997,53371.162816560005 2025-05-17,03:47:43.000,137,11099289,5325,0,1747453662,13420.178109579989,29958.148974779993,53371.16980368 2025-05-17,03:47:44.000,137,11099281,5245,0,1747453663,13419.949075039993,26266.005007290005,53371.1767908 2025-05-17,03:47:45.000,137,11099202,3965,0,1747453664,13419.720040499997,27189.025138619996,53371.12788096 2025-05-17,03:47:46.000,137,11099310,4965,0,1747453665,13419.53142382,29496.698826720007,53371.092945360004 2025-05-17,03:47:47.000,137,11099284,5085,0,1747453666,13419.336070829995,27650.686760580007,53371.044035520004 2025-05-17,03:47:48.000,137,11099228,4925,0,1747453667,13419.174399389995,29958.318153900007,53371.01608704001 2025-05-17,03:47:49.000,137,11099277,5445,0,1747453668,13418.999255329989,23035.6495461,53370.946215840006 2025-05-17,03:47:50.000,137,11099272,4885,0,1747453669,13418.851056509993,29035.502447339997,53370.876344640004 2025-05-17,03:47:51.000,137,11099265,5445,0,1747453670,13418.682648759997,26266.498446390004,53370.86935752001 2025-05-17,03:47:52.000,137,11099288,5005,0,1747453671,13418.608549349992,26728.00498749,53370.86935752001 2025-05-17,03:47:53.000,137,11099293,5325,0,1747453672,13418.426668979992,29958.72700344,53370.79948632001 2025-05-17,03:47:54.000,137,11099246,4925,0,1747453673,13418.278470159996,28574.17213449,53370.79948632001 2025-05-17,03:47:55.000,137,11099301,5325,0,1747453674,13418.056171929995,26728.117773570004,53370.757563600004 2025-05-17,03:47:56.000,137,11099293,5684,0,1747453675,13417.887764179999,29035.671626459996,53370.70166664001 2025-05-17,03:47:57.000,137,11099265,5325,0,1747453676,13417.732829049994,28112.496414270005,53370.69467952 2025-05-17,03:47:58.000,137,11099264,4925,0,1747453677,13417.557684990003,29958.480283890007,53370.67371816 2025-05-17,03:47:59.000,137,11099290,4965,0,1747453678,13417.389277239992,32265.907252439996,53370.6178212 2025-05-17,03:48:00.000,137,11099238,5085,0,1747453679,13417.220869489996,29496.75521976,53370.53397576001 2025-05-17,03:48:01.000,137,11099289,5565,0,1747453680,13417.07267067,29496.734072370004,53370.50602728 2025-05-17,03:48:02.000,137,11099289,5485,0,1747453681,13416.958153399995,30419.768301959994,53370.45013032 2025-05-17,03:48:03.000,137,11099293,5405,0,1747453682,13416.897526609995,29958.332252160006,53370.40122048 2025-05-17,03:48:04.000,137,11099235,5325,0,1747453683,13416.83016351,32727.618218310003,53370.35929776 2025-05-17,03:48:05.000,137,11099252,4125,0,1747453684,13416.72238254999,27651.123806639996,53370.40122048 2025-05-17,03:48:06.000,137,11099283,5245,0,1747453685,13416.675228379994,33651.13883787001,53370.29641368001 2025-05-17,03:48:07.000,137,11099264,5005,0,1747453686,13416.675228379994,32266.746098910007,53370.35231064 2025-05-17,03:48:08.000,137,11099294,4925,0,1747453687,13416.66175575999,29036.221458600005,53370.40122048 2025-05-17,03:48:09.000,137,11099324,4925,0,1747453688,13416.634810519994,30882.409752990003,53370.443143200006 2025-05-17,03:48:10.000,137,11099275,5325,0,1747453689,13416.614601589994,27190.350375060007,53370.443143200006 2025-05-17,03:48:11.000,137,11099307,5365,0,1747453690,13416.540502179989,29959.586997299994,53370.4780788 2025-05-17,03:48:12.000,137,11099286,5044,0,1747453691,13416.446193839998,29959.706832509997,53370.50602728 2025-05-17,03:48:13.000,137,11099259,5405,0,1747453692,13416.412512289993,32267.45101191,53370.492053040005 2025-05-17,03:48:14.000,137,11099334,4965,0,1747453693,13416.412512289993,29498.348323140002,53370.55493712001 2025-05-17,03:48:15.000,137,11099317,4565,0,1747453694,13416.345149189998,35959.72186374001,53370.56891136 2025-05-17,03:48:16.000,137,11099327,5525,0,1747453695,13416.271049779993,32267.535601469994,53370.561924240006 2025-05-17,03:48:17.000,137,11099286,4965,0,1747453696,13416.163268819997,31806.02201124,53370.63179544001 2025-05-17,03:48:18.000,137,11099285,5365,0,1747453697,13416.089169409992,34113.695699339994,53370.6178212 2025-05-17,03:48:19.000,137,11099290,5005,0,1747453698,13415.927497969991,31344.600059699995,53370.58288560001 2025-05-17,03:48:20.000,137,11099275,5125,0,1747453699,13415.85339856,29959.98174858,53370.67371816 2025-05-17,03:48:21.000,137,11099320,4805,0,1747453700,13415.75235391,24421.600142790005,53370.63179544001 2025-05-17,03:48:22.000,137,11099313,5365,0,1747453701,13415.69172712,29498.327175750004,53370.59685984 2025-05-17,03:48:23.000,137,11099300,4965,0,1747453702,13415.71193605,31805.789389950005,53370.67371816 2025-05-17,03:48:24.000,137,11099302,4925,0,1747453703,13415.64457294999,29497.946522729995,53370.64576968 2025-05-17,03:48:25.000,137,11099274,4965,0,1747453704,13415.637836639995,33651.40670481,53370.659743920005 2025-05-17,03:48:26.000,137,11099241,5245,0,1747453705,13415.55026461,32266.485281100002,53370.589872720004 2025-05-17,03:48:27.000,137,11099260,5044,0,1747453706,13415.46269257999,29497.2345606,53370.63179544001 2025-05-17,03:48:28.000,137,11099240,5285,0,1747453707,13415.368384239999,31343.162037179995,53370.58288560001 2025-05-17,03:48:29.000,137,11099208,5125,0,1747453708,13415.267339589998,30881.62025043,53370.54795 2025-05-17,03:48:30.000,137,11099273,5485,0,1747453709,13415.193240179993,31343.11269327,53370.50602728 2025-05-17,03:48:31.000,137,11099235,5325,0,1747453710,13415.152822319993,33650.70884094,53370.53397576001 2025-05-17,03:48:32.000,137,11099229,5485,0,1747453711,13415.051777669993,24420.274906349994,53370.49904016 2025-05-17,03:48:33.000,137,11099226,4805,0,1747453712,13414.991150879992,29035.396710390007,53370.46410456001 2025-05-17,03:48:34.000,137,11099278,4965,0,1747453713,13414.977678260002,31804.450055249996,53370.443143200006 2025-05-17,03:48:35.000,137,11099237,5445,0,1747453714,13414.937260400002,32727.4983831,53370.42916896 2025-05-17,03:48:36.000,137,11099212,5044,0,1747453715,13414.930524089992,26266.174186410004,53370.38025912 2025-05-17,03:48:37.000,137,11099228,5044,0,1747453716,13414.917051470002,32727.350351369998,53370.45013032 2025-05-17,03:48:38.000,137,11099237,5445,0,1747453717,13414.836215750001,26266.005007290005,53370.4082076 2025-05-17,03:48:39.000,137,11099225,5285,0,1747453718,13414.802534199996,34111.7360412,53370.45711744 2025-05-17,03:48:40.000,137,11099219,5445,0,1747453719,13414.789061579992,30880.99287786,53370.394233360006 2025-05-17,03:48:41.000,137,11099254,4845,0,1747453720,13414.768852649991,31342.379583750007,53370.443143200006 2025-05-17,03:48:42.000,137,11099266,4965,0,1747453721,13414.782325269996,30880.725010919996,53370.422181840004 2025-05-17,03:48:43.000,137,11099254,5044,0,1747453722,13414.714962170001,29957.57799525,53370.4082076 2025-05-17,03:48:44.000,137,11099220,5044,0,1747453723,13414.701489549996,24880.766372729995,53370.443143200006 2025-05-17,03:48:45.000,137,11099203,5365,0,1747453724,13414.65433538,28111.24871826,53370.45013032 2025-05-17,03:48:46.000,137,11099211,5525,0,1747453725,13414.661071689996,32726.229539699998,53370.47109168 2025-05-17,03:48:47.000,137,11099222,5005,0,1747453726,13414.661071689996,30880.005999660003,53370.492053040005 2025-05-17,03:48:48.000,137,11099207,5765,0,1747453727,13414.688016929991,29495.1903129,53370.492053040005 2025-05-17,03:48:49.000,137,11099262,5165,0,1747453728,13414.728434789991,28571.958707669997,53370.47109168 2025-05-17,03:48:50.000,137,11099253,5245,0,1747453729,13414.829479439992,30417.639464699998,53370.48506592001 2025-05-17,03:48:51.000,137,11099247,5405,0,1747453730,13414.876633610002,30417.30815559,53370.54795 2025-05-17,03:48:52.000,137,11099209,5645,0,1747453731,13414.903578849997,25801.8691407,53370.54795 2025-05-17,03:48:53.000,137,11099242,5285,0,1747453732,13414.950733019992,31339.57403001,53370.492053040005 2025-05-17,03:48:54.000,137,11099225,5445,0,1747453733,13414.970941949992,27185.712047520006,53370.50602728 2025-05-17,03:48:55.000,137,11099250,4965,0,1747453734,13414.984414569997,27646.93662342,53370.52000152 2025-05-17,03:48:56.000,137,11099244,5165,0,1747453735,13414.950733019992,23954.708066370004,53370.54795 2025-05-17,03:48:57.000,137,11099214,4885,0,1747453736,13414.970941949992,29953.91949678,53370.55493712001 2025-05-17,03:48:58.000,137,11099277,5365,0,1747453737,13414.930524089992,27646.252857810003,53370.589872720004 2025-05-17,03:48:59.000,137,11099216,4885,0,1747453738,13414.876633610002,32261.001057960006,53370.59685984 2025-05-17,03:49:00.000,137,11099268,4885,0,1747453739,13414.816006820001,29953.355566380007,53370.60384696001 2025-05-17,03:49:01.000,137,11099158,4725,0,1747453740,13414.755380030001,26722.647648690006,53370.540962880004 2025-05-17,03:49:02.000,137,11099121,5325,0,1747453741,13414.69475324,28106.78661897,53370.492053040005 2025-05-17,03:49:03.000,137,11099128,4605,0,1747453742,13414.714962170001,32721.189411750005,53370.4780788 2025-05-17,03:49:04.000,137,11099132,4885,0,1747453743,13414.755380030001,25798.563098729996,53370.47109168 2025-05-17,03:49:05.000,137,11099249,5405,0,1747453744,13414.789061579992,28105.616463390004,53370.45711744 2025-05-17,03:49:06.000,137,11099311,5565,0,1747453745,13414.762116339996,27643.856153610002,53370.49904016 2025-05-17,03:49:07.000,137,11099266,4845,0,1747453746,13414.701489549996,28104.960894300006,53370.46410456001 2025-05-17,03:49:08.000,137,11099305,4965,0,1747453747,13414.701489549996,29488.902488940003,53370.43615608001 2025-05-17,03:49:09.000,137,11099252,5165,0,1747453748,13414.708225859991,31795.7443797,53370.42916896 2025-05-17,03:49:10.000,137,11099319,5245,0,1747453749,13414.708225859991,30872.301300570005,53370.42916896 2025-05-17,03:49:11.000,137,11099309,5285,0,1747453750,13414.701489549996,28564.620563339995,53370.35929776 2025-05-17,03:49:12.000,137,11099257,5205,0,1747453751,13414.708225859991,29948.822975789997,53370.394233360006 2025-05-17,03:49:13.000,137,11099270,4725,0,1747453752,13414.741907409996,28102.810909649997,53370.41519472001 2025-05-17,03:49:14.000,137,11099294,4725,0,1747453753,13414.748643719991,31794.419143260006,53370.43615608001 2025-05-17,03:49:15.000,137,11099268,5205,0,1747453754,13414.721698479996,32255.735357850004,53370.45711744 2025-05-17,03:49:16.000,137,11099301,5445,0,1747453755,13414.748643719991,24872.194630650003,53370.394233360006 2025-05-17,03:49:17.000,137,11099300,4885,0,1747453756,13414.708225859991,29948.32953669,53370.47109168 2025-05-17,03:49:18.000,137,11099351,5285,0,1747453757,13414.62739013999,29948.371831469995,53370.4082076 2025-05-17,03:49:19.000,137,11099268,4885,0,1747453758,13414.55329073,33640.08580203001,53370.50602728 2025-05-17,03:49:20.000,137,11099264,4925,0,1747453759,13414.49266394,31794.15127632,53370.50602728 2025-05-17,03:49:21.000,137,11099289,5445,0,1747453760,13414.36467404999,32255.559129600006,53370.53397576001 2025-05-17,03:49:22.000,137,11099270,5044,0,1747453761,13414.27036571,29025.253012319998,53370.589872720004 2025-05-17,03:49:23.000,137,11099317,5245,0,1747453762,13414.176057369994,24872.08184457,53370.63878256 2025-05-17,03:49:24.000,137,11099240,4805,0,1747453763,13414.021122239988,28563.831060779994,53370.65275680001 2025-05-17,03:49:25.000,137,11099258,5365,0,1747453764,13413.852714489993,25333.736417399996,53370.659743920005 2025-05-17,03:49:26.000,137,11099264,5365,0,1747453765,13413.758406150002,32717.277144599997,53370.74358936 2025-05-17,03:49:27.000,137,11099269,5285,0,1747453766,13413.691043049992,28564.063682070002,53370.74358936 2025-05-17,03:49:28.000,137,11099315,4925,0,1747453767,13413.596734710001,30409.864274310006,53370.67371816 2025-05-17,03:49:29.000,137,11099239,5205,0,1747453768,13413.522635299996,30871.55409279,53370.65275680001 2025-05-17,03:49:30.000,137,11099232,4965,0,1747453769,13413.41485434,30871.666878870004,53370.610834080006 2025-05-17,03:49:31.000,137,11099309,5325,0,1747453770,13413.27339183,32256.24289521,53370.62480832 2025-05-17,03:49:32.000,137,11099303,5445,0,1747453771,13413.179083489995,29948.985105779997,53370.60384696001 2025-05-17,03:49:33.000,137,11099302,4765,0,1747453772,13413.078038839994,33640.96694328,53370.63179544001 2025-05-17,03:49:34.000,137,11099296,4965,0,1747453773,13412.997203119994,28564.958921579993,53370.57589848 2025-05-17,03:49:35.000,137,11099246,5165,0,1747453774,13412.936576329994,33641.333498039996,53370.62480832 2025-05-17,03:49:36.000,137,11099316,4805,0,1747453775,13412.902894779989,26258.018343000003,53370.62480832 2025-05-17,03:49:37.000,137,11099292,5005,0,1747453776,13412.862476919989,27642.58731021,53370.63179544001 2025-05-17,03:49:38.000,137,11099276,4965,0,1747453777,13412.774904889993,31334.583245970003,53370.589872720004 2025-05-17,03:49:39.000,137,11099276,5005,0,1747453778,13412.721014409988,28565.86121022,53370.59685984 2025-05-17,03:49:40.000,137,11099245,5445,0,1747453779,13412.646914999998,29027.47348827,53370.63878256 2025-05-17,03:49:41.000,137,11099322,4925,0,1747453780,13412.559342970002,31796.428145309997,53370.65275680001 2025-05-17,03:49:42.000,137,11099292,5165,0,1747453781,13412.465034629997,30873.577193100005,53370.62480832 2025-05-17,03:49:43.000,137,11099274,4805,0,1747453782,13412.350517359991,31335.10488159,53370.62480832 2025-05-17,03:49:44.000,137,11099286,4845,0,1747453783,13412.283154259996,28566.220715849995,53370.589872720004 2025-05-17,03:49:45.000,137,11099206,5005,0,1747453784,13412.23600009,29027.558077830006,53370.62480832 2025-05-17,03:49:46.000,137,11099246,5125,0,1747453785,13412.1753733,29950.423128299997,53370.58288560001 2025-05-17,03:49:47.000,137,11099248,4805,0,1747453786,13412.16863698999,31334.745375960003,53370.55493712001 2025-05-17,03:49:48.000,137,11099291,5405,0,1747453787,13412.121482819995,29027.15627742,53370.540962880004 2025-05-17,03:49:49.000,137,11099307,5405,0,1747453788,13412.11474651,32257.286166449994,53370.47109168 2025-05-17,03:49:50.000,137,11099259,5445,0,1747453789,13412.15516437,29949.76051008,53370.4780788 2025-05-17,03:49:51.000,137,11099281,5765,0,1747453790,13412.202318539996,29488.232821590005,53370.46410456001 2025-05-17,03:49:52.000,137,11099261,5205,0,1747453791,13412.12821912999,25334.948867760002,53370.34532352001 2025-05-17,03:49:53.000,137,11099265,5245,0,1747453792,13412.05411972,29949.520839660006,53370.324362160005 2025-05-17,03:49:54.000,137,11099237,5325,0,1747453793,13411.96654768999,29487.936758130003,53370.26147808 2025-05-17,03:49:55.000,137,11099280,4965,0,1747453794,13411.878975659994,29487.80282466,53370.21256824 2025-05-17,03:49:56.000,137,11099240,4845,0,1747453795,13411.771194699999,31333.617515160004,53370.107761440006 2025-05-17,03:49:57.000,137,11099301,5405,0,1747453796,13411.690358979999,30410.57623644,53370.07282584 2025-05-17,03:49:58.000,137,11099265,5405,0,1747453797,13411.622995879989,25334.384937359995,53370.00295464 2025-05-17,03:49:59.000,137,11099310,4965,0,1747453798,13411.548896469998,29026.113006180007,53369.96801904 2025-05-17,03:50:00.000,137,11099253,5485,0,1747453799,13411.427642889998,30872.012286240002,53369.96801904 2025-05-17,03:50:01.000,137,11099231,5325,0,1747453800,13411.373752409992,34102.219715700005,53369.87718648 2025-05-17,03:50:02.000,137,11099253,5405,0,1747453801,13411.286180379997,27180.065694389996,53369.78635392 2025-05-17,03:50:03.000,137,11099306,4885,0,1747453802,13411.191872039992,29487.48561381,53369.74443120001 2025-05-17,03:50:04.000,137,11099284,5165,0,1747453803,13411.084091079996,33640.755469380005,53369.7793668 2025-05-17,03:50:05.000,137,11099232,5005,0,1747453804,13410.95610119,27641.579284620006,53369.7094956 2025-05-17,03:50:06.000,137,11099287,5684,0,1747453805,13410.861792849995,32256.09486348,53369.68853424 2025-05-17,03:50:07.000,137,11099259,5445,0,1747453806,13410.72706664999,27641.290270290003,53369.57674032001 2025-05-17,03:50:08.000,137,11099217,5405,0,1747453807,13410.61254938,34101.77562051,53369.49289488 2025-05-17,03:50:09.000,137,11099251,5445,0,1747453808,13410.498032109994,29487.203648609997,53369.4649464 2025-05-17,03:50:10.000,137,11099272,5165,0,1747453809,13410.376778529993,30871.695075390002,53369.485907760005 2025-05-17,03:50:11.000,137,11099311,5245,0,1747453810,13410.275733879993,28564.465482479995,53369.45795928001 2025-05-17,03:50:12.000,137,11099268,5125,0,1747453811,13410.215107089993,26718.72128328,53369.43001080001 2025-05-17,03:50:13.000,137,11099279,5365,0,1747453812,13410.194898159993,32256.447319979998,53369.36013960001 2025-05-17,03:50:14.000,137,11099252,4765,0,1747453813,13410.154480299992,33179.41810739999,53369.367126720004 2025-05-17,03:50:15.000,137,11099252,4925,0,1747453814,13410.060171960002,29026.275136170007,53369.367126720004 2025-05-17,03:50:16.000,137,11099287,5325,0,1747453815,13409.959127310001,31795.173400169995,53369.35315248 2025-05-17,03:50:17.000,137,11099261,5325,0,1747453816,13409.79745587,29487.894463350007,53369.33917824001 2025-05-17,03:50:18.000,137,11099277,5365,0,1747453817,13409.682938599995,27641.903544600005,53369.37411384 2025-05-17,03:50:19.000,137,11099276,4845,0,1747453818,13409.60883918999,32256.4050252,53369.29026840001 2025-05-17,03:50:20.000,137,11099269,5445,0,1747453819,13409.57515764,28564.465482479995,53369.220397200006 2025-05-17,03:50:21.000,137,11099270,5205,0,1747453820,13409.6155755,24872.56823454,53369.269307040006 2025-05-17,03:50:22.000,137,11099250,5125,0,1747453821,13409.62904811999,26256.93277698,53369.21341008001 2025-05-17,03:50:23.000,137,11099299,5405,0,1747453822,13409.622311809995,25795.62361152,53369.19244872001 2025-05-17,03:50:24.000,137,11099262,5005,0,1747453823,13409.68967490999,36871.06863579,53369.248345680004 2025-05-17,03:50:25.000,137,11099271,5405,0,1747453824,13409.75703801,28103.4100857,53369.220397200006 2025-05-17,03:50:26.000,137,11099245,5325,0,1747453825,13409.824401109996,34102.7836461,53369.220397200006 2025-05-17,03:50:27.000,137,11099302,4685,0,1747453826,13409.925445759996,30411.267051179995,53369.33219112 2025-05-17,03:50:28.000,137,11099271,5405,0,1747453827,13409.871555279991,33641.85513366001,53369.33219112 2025-05-17,03:50:29.000,137,11099246,4645,0,1747453828,13409.804192179996,29488.7756046,53369.33917824001 2025-05-17,03:50:30.000,137,11099329,5285,0,1747453829,13409.75703801,28565.99514369,53369.35315248 2025-05-17,03:50:31.000,137,11099282,5325,0,1747453830,13409.723356459996,31334.985046379996,53369.35315248 2025-05-17,03:50:32.000,137,11099290,4925,0,1747453831,13409.64925704999,29489.128061099997,53369.47892064001 2025-05-17,03:50:33.000,137,11099286,4845,0,1747453832,13409.60883918999,33180.891375570005,53369.50686912001 2025-05-17,03:50:34.000,137,11099289,5445,0,1747453833,13409.602102879995,29027.593323480003,53369.534817600004 2025-05-17,03:50:35.000,137,11099214,5044,0,1747453834,13409.58863025999,29027.64266739,53369.5697532 2025-05-17,03:50:36.000,137,11099273,5125,0,1747453835,13409.622311809995,30412.063602869996,53369.63263728 2025-05-17,03:50:37.000,137,11099287,5125,0,1747453836,13409.64925704999,27643.193535390004,53369.6396244 2025-05-17,03:50:38.000,137,11099267,5405,0,1747453837,13409.73682908,30412.148192430002,53369.653598640005 2025-05-17,03:50:39.000,137,11099298,5365,0,1747453838,13409.851346349991,29027.832993899996,53369.75840544 2025-05-17,03:50:40.000,137,11099303,5525,0,1747453839,13409.932182069992,31796.829945720005,53369.80731528 2025-05-17,03:50:41.000,137,11099287,5125,0,1747453840,13409.992808859992,24874.654777019998,53369.772379680006 2025-05-17,03:50:42.000,137,11099295,5325,0,1747453841,13410.134271369992,34565.74230798001,53369.85622512 2025-05-17,03:50:43.000,137,11099309,5325,0,1747453842,13410.316151739993,26259.096859890007,53369.9540448 2025-05-17,03:50:44.000,137,11099301,5165,0,1747453843,13410.444141629989,30873.80981439,53369.9540448 2025-05-17,03:50:45.000,137,11099311,5245,0,1747453844,13410.61254938,31335.231765930002,53370.037890240004 2025-05-17,03:50:46.000,137,11099306,4925,0,1747453845,13410.740539269995,32719.772536620003,53370.12173568 2025-05-17,03:50:47.000,137,11099272,5044,0,1747453846,13410.71359403,26720.659794029998,53370.14968416001 2025-05-17,03:50:48.000,137,11099256,5125,0,1747453847,13410.720330339995,28105.214662979997,53370.21256824 2025-05-17,03:50:49.000,137,11099335,5325,0,1747453848,13410.639494619994,32258.625501150003,53370.324362160005 2025-05-17,03:50:50.000,137,11099314,4845,0,1747453849,13410.60581306999,28105.36269471,53370.28243944 2025-05-17,03:50:51.000,137,11099298,4885,0,1747453850,13410.58560413999,27643.961890560007,53370.3383364 2025-05-17,03:50:52.000,137,11099282,4965,0,1747453851,13410.54518627999,26720.984054009998,53370.41519472001 2025-05-17,03:50:53.000,137,11099283,5445,0,1747453852,13410.524977349989,30412.930645860004,53370.36628488001 2025-05-17,03:50:54.000,137,11099299,5285,0,1747453853,13410.471086869999,26721.336510509995,53370.40122048 2025-05-17,03:50:55.000,137,11099274,4965,0,1747453854,13410.370042219998,31797.915511739993,53370.47109168 2025-05-17,03:50:56.000,137,11099305,5325,0,1747453855,13410.268997569998,31336.740279749996,53370.422181840004 2025-05-17,03:50:57.000,137,11099322,5125,0,1747453856,13410.289206499998,29490.890343599996,53370.50602728 2025-05-17,03:50:58.000,137,11099270,4845,0,1747453857,13410.329624359998,29490.953785770005,53370.50602728 2025-05-17,03:50:59.000,137,11099304,5005,0,1747453858,13410.370042219998,29952.608358600002,53370.54795 2025-05-17,03:51:00.000,137,11099300,5125,0,1747453859,13410.302679119988,32260.43007843,53370.53397576001 2025-05-17,03:51:01.000,137,11099276,4805,0,1747453860,13410.262261260003,28569.005122200004,53370.62480832 2025-05-17,03:51:02.000,137,11099296,4965,0,1747453861,13410.309415429998,28107.977921939993,53370.68070528001 2025-05-17,03:51:03.000,137,11099283,5485,0,1747453862,13410.295942809993,29492.807706959997,53370.64576968 2025-05-17,03:51:04.000,137,11099281,5405,0,1747453863,13410.268997569998,29493.054426510003,53370.73660224 2025-05-17,03:51:05.000,137,11099292,5325,0,1747453864,13410.268997569998,28570.15413039,53370.84140904 2025-05-17,03:51:06.000,137,11099232,5005,0,1747453865,13410.188161849997,26262.804702270005,53370.827434800005 2025-05-17,03:51:07.000,137,11099248,4925,0,1747453866,13410.134271369992,31339.482391319994,53370.91826736001 2025-05-17,03:51:08.000,137,11099252,4605,0,1747453867,13410.066908269997,31801.179258930002,53370.97416432 2025-05-17,03:51:09.000,137,11099225,5405,0,1747453868,13409.979336240001,29955.216536699998,53370.98115144 2025-05-17,03:51:10.000,137,11099240,4965,0,1747453869,13409.83787373,29955.308175390004,53371.02307416 2025-05-17,03:51:11.000,137,11099201,5205,0,1747453870,13409.75703801,32724.502502849995,53371.044035520004 2025-05-17,03:51:12.000,137,11099223,5285,0,1747453871,13409.622311809995,33186.269861759996,53371.064996880006 2025-05-17,03:51:13.000,137,11099237,5325,0,1747453872,13409.54821239999,27648.53677593,53371.14884232 2025-05-17,03:51:14.000,137,11099216,4925,0,1747453873,13409.45390406,32263.96169256,53371.211726400004 2025-05-17,03:51:15.000,137,11099282,4445,0,1747453874,13409.359595719994,31802.80055883,53371.27461048001 2025-05-17,03:51:16.000,137,11099204,4685,0,1747453875,13409.258551069994,32726.074458839998,53371.379417280004 2025-05-17,03:51:17.000,137,11099245,5285,0,1747453876,13409.177715349993,33187.91230905001,53371.400378640006 2025-05-17,03:51:18.000,137,11099233,5525,0,1747453877,13409.164242729988,31342.069422030007,53371.449288480006 2025-05-17,03:51:19.000,137,11099223,5405,0,1747453878,13409.103615939988,34572.904224059996,53371.547108160004 2025-05-17,03:51:20.000,137,11099239,5565,0,1747453879,13409.029516529998,26265.89222121,53371.58204376 2025-05-17,03:51:21.000,137,11099235,5365,0,1747453880,13408.975626049993,29958.289957379995,53371.70781192001 2025-05-17,03:51:22.000,137,11099260,5125,0,1747453881,13408.921735570002,29958.508480410004,53371.74973464 2025-05-17,03:51:23.000,137,11099265,5605,0,1747453882,13408.914999259992,31804.753167839997,53371.79864448 2025-05-17,03:51:24.000,137,11099225,5285,0,1747453883,13408.894790329992,24882.091609170006,53371.903451280006 2025-05-17,03:51:25.000,137,11099177,5285,0,1747453884,13408.867845089997,29035.995886439996,53371.96633536 2025-05-17,03:51:26.000,137,11099211,5325,0,1747453885,13408.874581399992,25805.40780396,53372.071142160006 2025-05-17,03:51:27.000,137,11099249,5325,0,1747453886,13408.820690920002,30882.254672130002,53372.12703912 2025-05-17,03:51:28.000,137,11099211,5205,0,1747453887,13408.827427229997,30420.853867979997,53372.20389744 2025-05-17,03:51:29.000,137,11099271,5405,0,1747453888,13408.793745679992,31344.007932780005,53372.32966560001 2025-05-17,03:51:30.000,137,11099297,5085,0,1747453889,13408.834163539992,27190.343325930007,53372.37158832 2025-05-17,03:51:31.000,137,11099265,5165,0,1747453890,13408.827427229997,29497.988817510006,53372.46242088 2025-05-17,03:51:32.000,137,11099264,4885,0,1747453891,13408.807218299997,31344.198259290002,53372.54626632001 2025-05-17,03:51:33.000,137,11099248,4965,0,1747453892,13408.807218299997,23959.952619090007,53372.623124640006 2025-05-17,03:51:34.000,137,11099224,5085,0,1747453893,13408.787009369997,28575.363437459993,53372.70697008 2025-05-17,03:51:35.000,137,11099277,4645,0,1747453894,13408.773536749992,28113.99082983,53372.818764 2025-05-17,03:51:36.000,137,11099252,4885,0,1747453895,13408.813954609992,30421.819598789996,53372.9235708 2025-05-17,03:51:37.000,137,11099273,5405,0,1747453896,13408.867845089997,32729.57787645,53373.02837760001 2025-05-17,03:51:38.000,137,11099238,4885,0,1747453897,13408.921735570002,29037.40571244,53373.14017152 2025-05-17,03:51:39.000,137,11099251,5485,0,1747453898,13409.002571290002,31345.234481399995,53373.224016960005 2025-05-17,03:51:40.000,137,11099266,4885,0,1747453899,13409.022780220002,28114.674595439996,53373.32882376 2025-05-17,03:51:41.000,137,11099294,4845,0,1747453900,13409.049725459998,29037.842758500003,53373.46856616 2025-05-17,03:51:42.000,137,11099278,4925,0,1747453901,13409.016043909993,28114.95656064,53373.53145024001 2025-05-17,03:51:43.000,137,11099271,5445,0,1747453902,13409.002571290002,31345.84070658,53373.629269920006 2025-05-17,03:51:44.000,137,11099267,5285,0,1747453903,13408.968889739997,29499.849787829997,53373.72010248001 2025-05-17,03:51:45.000,137,11099288,5125,0,1747453904,13408.928471879997,35038.44286752,53373.83888352001 2025-05-17,03:51:46.000,137,11099252,5005,0,1747453905,13408.867845089997,29500.244539110005,53373.9017676 2025-05-17,03:51:47.000,137,11099249,5325,0,1747453906,13408.840899850002,32269.650340470005,53374.08343272001 2025-05-17,03:51:48.000,137,11099256,4885,0,1747453907,13408.840899850002,29962.145831489994,53374.10439408001 2025-05-17,03:51:49.000,137,11099288,4805,0,1747453908,13408.914999259992,27654.78230511,53374.230162240005 2025-05-17,03:51:50.000,137,11099284,4685,0,1747453909,13408.901526640002,30424.392531239995,53374.31400768 2025-05-17,03:51:51.000,137,11099238,4125,0,1747453910,13408.928471879997,33194.06619954,53374.36291752 2025-05-17,03:51:52.000,137,11099288,4365,0,1747453911,13408.921735570002,32271.377377319994,53374.47471144 2025-05-17,03:51:53.000,137,11099254,5245,0,1747453912,13408.908262949997,30425.61203073,53374.57253112 2025-05-17,03:51:54.000,137,11099225,5445,0,1747453913,13408.921735570002,30887.626109189994,53374.71926064 2025-05-17,03:51:55.000,137,11099168,4445,0,1747453914,13408.881317710002,27657.256549740006,53374.76118336 2025-05-17,03:51:56.000,137,11099085,4645,0,1747453915,13408.854372469992,33196.244380710006,53374.85900304 2025-05-17,03:51:57.000,137,11099141,5365,0,1747453916,13408.827427229997,29042.65731429,53374.99874544 2025-05-17,03:51:58.000,137,11099244,5165,0,1747453917,13408.827427229997,28119.876853380003,53375.08259088001 2025-05-17,03:51:59.000,137,11099285,5445,0,1747453918,13408.800481990002,34120.60384674001,53375.14547496 2025-05-17,03:52:00.000,137,11099275,5445,0,1747453919,13408.787009369997,34121.054991059995,53375.32015296 2025-05-17,03:52:01.000,137,11099195,5165,0,1747453920,13408.712909959992,31352.029842720003,53375.46688248001 2025-05-17,03:52:02.000,137,11099294,4885,0,1747453921,13408.685964719996,33660.225166439996,53375.53675368 2025-05-17,03:52:03.000,137,11099232,4965,0,1747453922,13408.645546859996,31352.69246094,53375.65553472 2025-05-17,03:52:04.000,137,11099216,4925,0,1747453923,13408.611865309991,26275.711659299996,53375.76034152001 2025-05-17,03:52:05.000,137,11099235,4645,0,1747453924,13408.638810550001,25352.804314049994,53375.85117408001 2025-05-17,03:52:06.000,137,11099264,4805,0,1747453925,13408.679228410001,28584.07616214,53375.962968 2025-05-17,03:52:07.000,137,11099217,5445,0,1747453926,13408.685964719996,32276.92504263,53376.08174904 2025-05-17,03:52:08.000,137,11099265,5445,0,1747453927,13408.699437340001,36431.36505378,53376.26341416001 2025-05-17,03:52:09.000,137,11099141,5605,0,1747453928,13408.753327819992,26276.93115879,53376.361233840005 2025-05-17,03:52:10.000,137,11099128,4885,0,1747453929,13408.827427229997,29046.66826926,53376.459053520004 2025-05-17,03:52:11.000,137,11099268,4925,0,1747453930,13408.881317710002,32277.918969959996,53376.528924720005 2025-05-17,03:52:12.000,137,11099302,4925,0,1747453931,13408.928471879997,27662.261432040003,53376.68264136 2025-05-17,03:52:13.000,137,11099321,5725,0,1747453932,13409.042989150003,29047.16875749,53376.8712936 2025-05-17,03:52:14.000,137,11099308,4845,0,1747453933,13409.016043909993,29970.351018810004,53376.92020344 2025-05-17,03:52:15.000,137,11099278,5245,0,1747453934,13409.036252839993,32278.36306515,53377.01802312 2025-05-17,03:52:16.000,137,11099247,5445,0,1747453935,13408.982362360002,25354.66528437,53377.03898448 2025-05-17,03:52:17.000,137,11099257,5325,0,1747453936,13408.955417119992,31816.976359260007,53377.20667536 2025-05-17,03:52:18.000,137,11099248,5085,0,1747453937,13408.921735570002,29047.563508770007,53377.262572319996 2025-05-17,03:52:19.000,137,11099320,4925,0,1747453938,13408.861108780002,26278.108363499996,53377.33943064001 2025-05-17,03:52:20.000,137,11099319,5325,0,1747453939,13408.834163539992,29047.739737020005,53377.40930184001 2025-05-17,03:52:21.000,137,11099242,5125,0,1747453940,13408.813954609992,33663.56645406,53377.50712152001 2025-05-17,03:52:22.000,137,11099265,5485,0,1747453941,13408.739855200001,32740.45468404,53377.52109576 2025-05-17,03:52:23.000,137,11099298,4725,0,1747453942,13408.719646270001,30894.195898349994,53377.5700056 2025-05-17,03:52:24.000,137,11099299,5445,0,1747453943,13408.733118889992,26278.3903287,53377.71673512 2025-05-17,03:52:25.000,137,11099250,4885,0,1747453944,13408.719646270001,31355.91391335,53377.7796192 2025-05-17,03:52:26.000,137,11099287,5485,0,1747453945,13408.712909959992,28586.49401373,53377.82852904 2025-05-17,03:52:27.000,137,11099280,5125,0,1747453946,13408.625337929996,26278.770981719994,53377.94731008 2025-05-17,03:52:28.000,137,11099260,4925,0,1747453947,13408.57818376,26740.686372359996,53377.919361600005 2025-05-17,03:52:29.000,137,11099295,5365,0,1747453948,13408.51082065999,28125.67828737,53377.989232800006 2025-05-17,03:52:30.000,137,11099259,5325,0,1747453949,13408.41651232,29510.719546289998,53377.989232800006 2025-05-17,03:52:31.000,137,11099280,5044,0,1747453950,13408.342412909995,25818.237220559997,53378.0940396 2025-05-17,03:52:32.000,137,11099296,4925,0,1747453951,13408.21442302,28588.129411889997,53378.21980776 2025-05-17,03:52:33.000,137,11099176,4685,0,1747453952,13408.10664205999,30896.430472559994,53378.28967896 2025-05-17,03:52:34.000,137,11099156,4925,0,1747453953,13408.012333719998,29050.425455549994,53378.31064032 2025-05-17,03:52:35.000,137,11099216,3965,0,1747453954,13407.931497999998,30897.114238170005,53378.436408479996 2025-05-17,03:52:36.000,137,11099226,4685,0,1747453955,13407.837189659993,30435.748679669996,53378.422434240005 2025-05-17,03:52:37.000,137,11099197,5445,0,1747453956,13407.736145009992,25819.886716980007,53378.5482024 2025-05-17,03:52:38.000,137,11099218,4765,0,1747453957,13407.695727149992,27204.751747650007,53378.56916376 2025-05-17,03:52:39.000,137,11099233,5405,0,1747453958,13407.682254530002,28589.630876580006,53378.64602208 2025-05-17,03:52:40.000,137,11099244,4765,0,1747453959,13407.662045600002,31820.860429890003,53378.659996320006 2025-05-17,03:52:41.000,137,11099243,5365,0,1747453960,13407.641836670002,24435.317749769994,53378.78576448 2025-05-17,03:52:42.000,137,11099229,5285,0,1747453961,13407.587946189997,29974.71443028,53378.79973872001 2025-05-17,03:52:43.000,137,11099238,5044,0,1747453962,13407.500374160001,30436.49588745,53378.939481119996 2025-05-17,03:52:44.000,137,11099247,5365,0,1747453963,13407.426274749996,29051.856428939995,53378.974416720004 2025-05-17,03:52:45.000,137,11099238,4925,0,1747453964,13407.345439029996,32283.17057181,53379.12114624 2025-05-17,03:52:46.000,137,11099270,4965,0,1747453965,13407.264603309995,25820.866546050005,53379.17005608 2025-05-17,03:52:47.000,137,11099247,5285,0,1747453966,13407.143349729995,29975.36999937,53379.26787576 2025-05-17,03:52:48.000,137,11099288,4605,0,1747453967,13407.06925031999,28128.970231080006,53379.27486288 2025-05-17,03:52:49.000,137,11099333,5445,0,1747453968,13407.022096149994,28590.63890217,53379.3866568 2025-05-17,03:52:50.000,137,11099291,5445,0,1747453969,13406.92778780999,26282.640954090006,53379.40761816 2025-05-17,03:52:51.000,137,11099275,5605,0,1747453970,13406.846952089989,27205.921903230002,53379.49146360001 2025-05-17,03:52:52.000,137,11099259,5605,0,1747453971,13406.840215779994,28129.17465585,53379.547360560005 2025-05-17,03:52:53.000,137,11099290,4845,0,1747453972,13406.772852679998,29514.07493217,53379.596270400005 2025-05-17,03:52:54.000,137,11099274,4765,0,1747453973,13406.651599099998,32283.79794438,53379.58928328001 2025-05-17,03:52:55.000,137,11099322,5085,0,1747453974,13406.543818140002,27667.837293870005,53379.63819312001 2025-05-17,03:52:56.000,137,11099297,5365,0,1747453975,13406.496663969992,33207.11413917001,53379.68710296001 2025-05-17,03:52:57.000,137,11099252,4885,0,1747453976,13406.415828249992,25359.916886220002,53379.7709484 2025-05-17,03:52:58.000,137,11099312,4925,0,1747453977,13406.321519910001,29052.829208879994,53379.79889688 2025-05-17,03:52:59.000,137,11099301,5684,0,1747453978,13406.274365739991,29514.490830840004,53379.75697416001 2025-05-17,03:53:00.000,137,11099282,4805,0,1747453979,13406.20026633,30437.694239549994,53379.7709484 2025-05-17,03:53:01.000,137,11099282,5005,0,1747453980,13406.186793709996,32745.74153154,53379.78492264001 2025-05-17,03:53:02.000,137,11099247,5365,0,1747453981,13406.126166919996,29514.434437799995,53379.84780672 2025-05-17,03:53:03.000,137,11099258,5044,0,1747453982,13406.05206750999,26744.746671240006,53379.89671656 2025-05-17,03:53:04.000,137,11099270,4925,0,1747453983,13405.95775917,24898.353952079997,53379.91767792 2025-05-17,03:53:05.000,137,11099330,4725,0,1747453984,13405.83650559,28129.68924234,53379.92466504001 2025-05-17,03:53:06.000,137,11099255,5285,0,1747453985,13405.721988319994,31822.629761520002,53379.96658776 2025-05-17,03:53:07.000,137,11099293,5365,0,1747453986,13405.587262119989,30899.546188020002,53380.02248472001 2025-05-17,03:53:08.000,137,11099277,5365,0,1747453987,13405.452535919998,32746.122184559994,53379.99453624001 2025-05-17,03:53:09.000,137,11099271,5605,0,1747453988,13405.344754960002,30438.27931734,53380.099343040005 2025-05-17,03:53:10.000,137,11099273,5684,0,1747453989,13405.189819829997,26745.543222930006,53380.0853688 2025-05-17,03:53:11.000,137,11099246,4925,0,1747453990,13405.108984109997,33208.32658953,53380.029471840004 2025-05-17,03:53:12.000,137,11099142,4925,0,1747453991,13405.014675769991,30438.779805569997,53380.099343040005 2025-05-17,03:53:13.000,137,11099242,4845,0,1747453992,13404.92036743,27669.16957944,53380.050433200006 2025-05-17,03:53:14.000,137,11099260,4925,0,1747453993,13404.785641229995,29977.357854030008,53380.14126576001 2025-05-17,03:53:15.000,137,11099216,5044,0,1747453994,13404.603760859995,29977.357854030008,53380.197162720004 2025-05-17,03:53:16.000,137,11099286,5125,0,1747453995,13404.522925139994,29054.168543580003,53380.21113696001 2025-05-17,03:53:17.000,137,11099238,4885,0,1747453996,13404.516188829999,30900.490771440003,53380.17620136 2025-05-17,03:53:18.000,137,11099221,5205,0,1747453997,13404.495979899999,29515.393119479995,53380.26004680001 2025-05-17,03:53:19.000,137,11099218,4885,0,1747453998,13404.522925139994,32746.425297149995,53380.25305968 2025-05-17,03:53:20.000,137,11099232,5085,0,1747453999,13404.442089419994,22590.793050060005,53380.26004680001 2025-05-17,03:53:21.000,137,11099264,4965,0,1747454000,13404.334308459998,30438.237022560003,53380.2949824 2025-05-17,03:53:22.000,137,11099224,4925,0,1747454001,13404.159164399993,31361.553217349996,53380.2251112 2025-05-17,03:53:23.000,137,11099198,5005,0,1747454002,13404.037910819992,31361.701249079997,53380.24607256 2025-05-17,03:53:24.000,137,11099193,5565,0,1747454003,13403.957075099992,27207.289434449995,53380.24607256 2025-05-17,03:53:25.000,137,11099288,4925,0,1747454004,13403.869503069996,31823.525001029993,53380.25305968 2025-05-17,03:53:26.000,137,11099296,4845,0,1747454005,13403.734776869991,32746.890539729997,53380.18318848 2025-05-17,03:53:27.000,137,11099261,5525,0,1747454006,13403.64046853,28130.866447049993,53380.26004680001 2025-05-17,03:53:28.000,137,11099272,5085,0,1747454007,13403.47879709,30900.772736640007,53380.23908544001 2025-05-17,03:53:29.000,137,11099286,5005,0,1747454008,13403.31038933999,30439.364883360002,53380.28100816 2025-05-17,03:53:30.000,137,11099243,5285,0,1747454009,13403.108300039989,31824.448437059997,53380.20414984 2025-05-17,03:53:31.000,137,11099251,5485,0,1747454010,13402.933155979998,27670.001376779997,53380.218124080006 2025-05-17,03:53:32.000,137,11099215,5085,0,1747454011,13402.791693469997,29055.00739005,53380.218124080006 2025-05-17,03:53:33.000,137,11099243,5005,0,1747454012,13402.663703580001,28131.91676742,53380.218124080006 2025-05-17,03:53:34.000,137,11099262,4685,0,1747454013,13402.515504759991,29055.17656917,53380.267033920005 2025-05-17,03:53:35.000,137,11099258,4925,0,1747454014,13402.47508689999,25362.144411300003,53380.27402104 2025-05-17,03:53:36.000,137,11099264,5125,0,1747454015,13402.35383331999,29978.39407614,53380.197162720004 2025-05-17,03:53:37.000,137,11099226,5085,0,1747454016,13402.21910712,28131.860374380005,53380.23908544001 2025-05-17,03:53:38.000,137,11099298,5005,0,1747454017,13402.077644609999,28131.93086568,53380.17620136 2025-05-17,03:53:39.000,137,11099245,5325,0,1747454018,13401.889027929989,27208.81204653,53380.2251112 2025-05-17,03:53:40.000,137,11099252,5005,0,1747454019,13401.787983279988,28593.782814150007,53380.15524 2025-05-17,03:53:41.000,137,11099239,5285,0,1747454020,13401.673466009997,26285.784866069996,53380.19017560001 2025-05-17,03:53:42.000,137,11099293,5485,0,1747454021,13401.579157669992,27209.234994330007,53380.169214240006 2025-05-17,03:53:43.000,137,11099252,4925,0,1747454022,13401.491585639997,27671.072844540002,53380.218124080006 2025-05-17,03:53:44.000,137,11099249,5445,0,1747454023,13401.457904089992,28594.565267579994,53380.197162720004 2025-05-17,03:53:45.000,137,11099277,5205,0,1747454024,13401.350123129996,25824.884550150004,53380.17620136 2025-05-17,03:53:46.000,137,11099271,5445,0,1747454025,13401.22213324,29056.480658219996,53380.12729152 2025-05-17,03:53:47.000,137,11099274,5125,0,1747454026,13401.20192431,26286.799940790006,53380.218124080006 2025-05-17,03:53:48.000,137,11099265,5684,0,1747454027,13401.15477013999,30441.521917139995,53380.13427864 2025-05-17,03:53:49.000,137,11099303,5405,0,1747454028,13401.09414334999,29518.283262779994,53380.16222712001 2025-05-17,03:53:50.000,137,11099276,5165,0,1747454029,13401.08067073,25363.63882686,53380.23908544001 2025-05-17,03:53:51.000,137,11099241,5325,0,1747454030,13401.03351655999,29056.74147603,53380.148252880004 2025-05-17,03:53:52.000,137,11099259,5285,0,1747454031,13400.91899929,31365.02138931,53380.13427864 2025-05-17,03:53:53.000,137,11099249,5285,0,1747454032,13400.797745709999,31365.148273650004,53380.28799528001 2025-05-17,03:53:54.000,137,11099281,5205,0,1747454033,13400.676492129998,27210.637771199996,53380.24607256 2025-05-17,03:53:55.000,137,11099240,5005,0,1747454034,13400.508084380002,27672.327589680004,53380.30196952 2025-05-17,03:53:56.000,137,11099274,4965,0,1747454035,13400.413776039997,30442.226830140004,53380.32991800001 2025-05-17,03:53:57.000,137,11099264,5005,0,1747454036,13400.346412940002,30442.304370569997,53380.27402104 2025-05-17,03:53:58.000,137,11099308,5205,0,1747454037,13400.252104599997,27211.103013779997,53380.35786648001 2025-05-17,03:53:59.000,137,11099299,5645,0,1747454038,13400.097169469991,30442.7343675,53380.32293088 2025-05-17,03:54:00.000,137,11099290,4765,0,1747454039,13400.00286113,28134.722321160007,53380.35786648001 2025-05-17,03:54:01.000,137,11099289,5565,0,1747454040,13399.847925999995,29981.397005520004,53380.35786648001 2025-05-17,03:54:02.000,137,11099224,4885,0,1747454041,13399.726672419994,27211.596452879996,53380.32991800001 2025-05-17,03:54:03.000,137,11099245,5325,0,1747454042,13399.591946219989,25365.07684938,53380.37882784001 2025-05-17,03:54:04.000,137,11099319,5565,0,1747454043,13399.376384299998,25365.140291550008,53380.364853600004 2025-05-17,03:54:05.000,137,11099288,5085,0,1747454044,13399.133877139997,27211.751533739996,53380.364853600004 2025-05-17,03:54:06.000,137,11099277,5165,0,1747454045,13398.877897359991,27211.892516339998,53380.35786648001 2025-05-17,03:54:07.000,137,11099284,5005,0,1747454046,13398.61518126999,31828.374802470003,53380.37882784001 2025-05-17,03:54:08.000,137,11099336,4845,0,1747454047,13398.39288303999,32290.085768339995,53380.37882784001 2025-05-17,03:54:09.000,137,11099240,5044,0,1747454048,13398.217738979998,32290.163308770003,53380.41376344 2025-05-17,03:54:10.000,137,11099297,5205,0,1747454049,13398.035858609997,29520.32046135,53380.37184072 2025-05-17,03:54:11.000,137,11099310,4845,0,1747454050,13397.820296689992,30905.33352375,53380.32293088 2025-05-17,03:54:12.000,137,11099277,5485,0,1747454051,13397.58452584,28135.60346241,53380.35786648001 2025-05-17,03:54:13.000,137,11099286,4685,0,1747454052,13397.32180975,32290.473470490004,53380.35786648001 2025-05-17,03:54:14.000,137,11099279,5405,0,1747454053,13397.079302589998,33213.860156580005,53380.32293088 2025-05-17,03:54:15.000,137,11099240,4965,0,1747454054,13396.823322809993,27212.590380210007,53380.32293088 2025-05-17,03:54:16.000,137,11099311,5485,0,1747454055,13396.547134100001,28135.93477152,53380.37184072 2025-05-17,03:54:17.000,137,11099280,4765,0,1747454056,13396.31809955999,29982.686996310003,53380.34389224 2025-05-17,03:54:18.000,137,11099246,4765,0,1747454057,13396.04191085,29059.420145430006,53380.32293088 2025-05-17,03:54:19.000,137,11099301,5285,0,1747454058,13395.765722139993,30906.087780660004,53380.28100816 2025-05-17,03:54:20.000,137,11099236,5005,0,1747454059,13395.583841769992,32752.677875459995,53380.23209832 2025-05-17,03:54:21.000,137,11099291,5445,0,1747454060,13395.368279850001,29982.799782389993,53380.218124080006 2025-05-17,03:54:22.000,137,11099236,5085,0,1747454061,13395.18639948,30444.447306090005,53380.21113696001 2025-05-17,03:54:23.000,137,11099263,5365,0,1747454062,13395.02472804,32290.966909590003,53380.14126576001 2025-05-17,03:54:24.000,137,11099259,5285,0,1747454063,13394.87652921999,29520.976030439997,53380.15524 2025-05-17,03:54:25.000,137,11099257,5765,0,1747454064,13394.728330399994,34137.28913745,53380.0853688 2025-05-17,03:54:26.000,137,11099247,5365,0,1747454065,13394.620549439998,30905.700078509995,53380.10633016 2025-05-17,03:54:27.000,137,11099252,5085,0,1747454066,13394.519504789998,28135.807887179995,53380.03645896 2025-05-17,03:54:28.000,137,11099272,5005,0,1747454067,13394.317415489997,29982.41912937,53380.0154976 2025-05-17,03:54:29.000,137,11099311,5365,0,1747454068,13394.128798810001,32752.233780270006,53379.95960064 2025-05-17,03:54:30.000,137,11099247,5445,0,1747454069,13393.90650058,30905.714176769994,53379.9456264 2025-05-17,03:54:31.000,137,11099299,5365,0,1747454070,13393.72462021,29059.067688929994,53379.861780960004 2025-05-17,03:54:32.000,137,11099266,4805,0,1747454071,13393.569685079994,29059.046541539996,53379.833832480006 2025-05-17,03:54:33.000,137,11099285,5365,0,1747454072,13393.441695189998,29058.976050240002,53379.75697416001 2025-05-17,03:54:34.000,137,11099241,5405,0,1747454073,13393.347386849993,31367.12203005,53379.7709484 2025-05-17,03:54:35.000,137,11099251,5445,0,1747454074,13393.286760059993,26750.660891310006,53379.63819312001 2025-05-17,03:54:36.000,137,11099279,5245,0,1747454075,13393.185715409993,26750.72433348,53379.68011584 2025-05-17,03:54:37.000,137,11099300,4925,0,1747454076,13393.098143379997,34598.49961509,53379.68710296001 2025-05-17,03:54:38.000,137,11099262,5044,0,1747454077,13392.956680869996,27673.878398279994,53379.645180240004 2025-05-17,03:54:39.000,137,11099252,5005,0,1747454078,13392.862372529991,25827.246008700007,53379.56832192001 2025-05-17,03:54:40.000,137,11099266,4845,0,1747454079,13392.754591569996,22134.03762258,53379.56832192001 2025-05-17,03:54:41.000,137,11099267,5445,0,1747454080,13392.62660168,26288.682058499995,53379.51242496 2025-05-17,03:54:42.000,137,11099275,5445,0,1747454081,13392.54576596,29058.447365490007,53379.46351512 2025-05-17,03:54:43.000,137,11099281,5485,0,1747454082,13392.43798499999,30443.256003119997,53379.40761816 2025-05-17,03:54:44.000,137,11099278,4885,0,1747454083,13392.330204039994,30443.093873129998,53379.46351512 2025-05-17,03:54:45.000,137,11099278,4845,0,1747454084,13392.262840939999,29981.340612479995,53379.42159240001 2025-05-17,03:54:46.000,137,11099253,5445,0,1747454085,13392.134851049988,29057.968024650007,53379.40761816 2025-05-17,03:54:47.000,137,11099273,5245,0,1747454086,13392.054015330003,29981.072745540005,53379.33774696 2025-05-17,03:54:48.000,137,11099280,4885,0,1747454087,13391.946234369992,32289.112988399997,53379.27486288 2025-05-17,03:54:49.000,137,11099252,5125,0,1747454088,13391.892343890002,34597.125034740006,53379.3167856 2025-05-17,03:54:50.000,137,11099267,5245,0,1747454089,13391.771090310001,24441.069839849995,53379.26787576 2025-05-17,03:54:51.000,137,11099251,5485,0,1747454090,13391.649836730001,27210.813999449994,53379.211978800005 2025-05-17,03:54:52.000,137,11099310,5085,0,1747454091,13391.54879208,23056.070875710007,53379.27486288 2025-05-17,03:54:53.000,137,11099268,5005,0,1747454092,13391.4275385,23055.951040500004,53379.260888640005 2025-05-17,03:54:54.000,137,11099264,4845,0,1747454093,13391.33996646999,29057.0868834,53379.23294016001 2025-05-17,03:54:55.000,137,11099222,4925,0,1747454094,13391.17829502999,33211.75951584001,53379.11415912001 2025-05-17,03:54:56.000,137,11099298,4765,0,1747454095,13390.989678349993,31365.19056843,53379.14909472 2025-05-17,03:54:57.000,137,11099267,5405,0,1747454096,13390.828006909993,27672.144312300006,53379.12813336 2025-05-17,03:54:58.000,137,11099256,4925,0,1747454097,13390.598972369997,31365.211715819998,53379.08621064001 2025-05-17,03:54:59.000,137,11099235,5245,0,1747454098,13390.403619379991,26287.236986849995,53379.03031368 2025-05-17,03:55:00.000,137,11099261,5365,0,1747454099,13390.26215686999,30903.444356909997,53379.0023652 2025-05-17,03:55:01.000,137,11099237,5325,0,1747454100,13390.16784853,30441.78273495,53378.939481119996 2025-05-17,03:55:02.000,137,11099287,5445,0,1747454101,13390.10048542999,30903.41616039,53378.90454552 2025-05-17,03:55:03.000,137,11099261,5325,0,1747454102,13390.03985863999,31365.063684089997,53378.82070008001 2025-05-17,03:55:04.000,137,11099335,5445,0,1747454103,13389.925341369999,25825.56126663,53378.84864856001 2025-05-17,03:55:05.000,137,11099271,5485,0,1747454104,13389.790615169994,26748.856314029996,53378.85563568 2025-05-17,03:55:06.000,137,11099254,4845,0,1747454105,13389.649152659993,26748.940903590003,53378.82070008001 2025-05-17,03:55:07.000,137,11099280,4965,0,1747454106,13389.480744909997,32288.570205390002,53378.71589328 2025-05-17,03:55:08.000,137,11099274,4125,0,1747454107,13389.305600849992,33673.58326779,53378.69493192 2025-05-17,03:55:09.000,137,11099421,5044,0,1747454108,13389.143929409991,26287.49075553,53378.708906160005 2025-05-17,03:55:10.000,137,11099392,4965,0,1747454109,13389.00246689999,33673.75244691,53378.62506072 2025-05-17,03:55:11.000,137,11099395,5525,0,1747454110,13388.78690498,30904.078778609997,53378.52025392 2025-05-17,03:55:12.000,137,11099454,5005,0,1747454111,13388.618497229989,29519.291288370005,53378.44339560001 2025-05-17,03:55:13.000,137,11099426,5125,0,1747454112,13388.396199000003,31365.902530559993,53378.39448576001 2025-05-17,03:55:14.000,137,11099424,5085,0,1747454113,13388.241263869997,33674.24588601,53378.38051152 2025-05-17,03:55:15.000,137,11099409,5325,0,1747454114,13388.039174569996,24903.224900910005,53378.28967896 2025-05-17,03:55:16.000,137,11099445,5765,0,1747454115,13387.938129919996,25364.816031569993,53378.18487216 2025-05-17,03:55:17.000,137,11099439,5565,0,1747454116,13387.837085269995,31365.99416925,53378.14993656001 2025-05-17,03:55:18.000,137,11099437,5445,0,1747454117,13387.736040619995,26287.82911377,53378.04512976 2025-05-17,03:55:19.000,137,11099430,4925,0,1747454118,13387.715831689995,26749.392047910005,53377.989232800006 2025-05-17,03:55:20.000,137,11099397,5365,0,1747454119,13387.56763287,28134.15839076,53377.933335839996 2025-05-17,03:55:21.000,137,11099427,5445,0,1747454120,13387.446379289999,25825.970116170007,53377.85647752 2025-05-17,03:55:22.000,137,11099367,5485,0,1747454121,13387.264498919998,32288.816924939994,53377.81455480001 2025-05-17,03:55:23.000,137,11099386,4965,0,1747454122,13387.075882240002,29057.425241639998,53377.751670720005 2025-05-17,03:55:24.000,137,11099417,5405,0,1747454123,13386.846847699991,28595.742472290003,53377.632889680004 2025-05-17,03:55:25.000,137,11099466,4885,0,1747454124,13386.61107685,26287.589443350007,53377.54904424 2025-05-17,03:55:26.000,137,11099419,5485,0,1747454125,13386.395514929995,31827.239892540005,53377.40231472 2025-05-17,03:55:27.000,137,11099450,4765,0,1747454126,13386.240579799989,30442.290272309998,53377.34641776 2025-05-17,03:55:28.000,137,11099390,5005,0,1747454127,13386.072172049993,26287.476657270003,53377.20667536 2025-05-17,03:55:29.000,137,11099361,5485,0,1747454128,13385.984600019998,26287.392067709996,53377.080907200005 2025-05-17,03:55:30.000,137,11099432,4805,0,1747454129,13385.876819060002,28595.4393597,53377.00404888001 2025-05-17,03:55:31.000,137,11099402,4565,0,1747454130,13385.789247029992,32750.020353450003,53376.89225496 2025-05-17,03:55:32.000,137,11099460,5005,0,1747454131,13385.715147620002,31365.070733219996,53376.82238376 2025-05-17,03:55:33.000,137,11099434,5044,0,1747454132,13385.654520830001,28133.580362099994,53376.696615600005 2025-05-17,03:55:34.000,137,11099391,5405,0,1747454133,13385.641048209996,32288.196601500007,53376.58482168 2025-05-17,03:55:35.000,137,11099358,5044,0,1747454134,13385.587157729991,31364.70417846,53376.53591184 2025-05-17,03:55:36.000,137,11099434,5005,0,1747454135,13385.600630349996,29518.05064149,53376.459053520004 2025-05-17,03:55:37.000,137,11099388,4925,0,1747454136,13385.661257139996,33210.821981550005,53376.361233840005 2025-05-17,03:55:38.000,137,11099430,4925,0,1747454137,13385.674729760001,29517.550153260003,53376.242452800005 2025-05-17,03:55:39.000,137,11099437,5485,0,1747454138,13385.742092859997,30440.535038939997,53376.21450432001 2025-05-17,03:55:40.000,137,11099448,5044,0,1747454139,13385.742092859997,23977.63888626,53375.96995512001 2025-05-17,03:55:41.000,137,11099280,5005,0,1747454140,13385.748829169992,29978.612599169996,53375.94899376001 2025-05-17,03:55:42.000,137,11099290,5085,0,1747454141,13385.715147620002,31363.343696369993,53375.8232256 2025-05-17,03:55:43.000,137,11099432,4885,0,1747454142,13385.674729760001,35517.79780578001,53375.690470320005 2025-05-17,03:55:44.000,137,11099360,4885,0,1747454143,13385.600630349996,29516.6196681,53375.60662488 2025-05-17,03:55:45.000,137,11099402,4885,0,1747454144,13385.51305832,29978.196700500004,53375.473869600006 2025-05-17,03:55:46.000,137,11099457,5325,0,1747454145,13385.459167839996,23977.096103250005,53375.3690628 2025-05-17,03:55:47.000,137,11099221,5365,0,1747454146,13385.358123189995,30439.823076810004,53375.27823024001 2025-05-17,03:55:48.000,137,11099442,5005,0,1747454147,13385.29076009,30901.301421390002,53375.10355224 2025-05-17,03:55:49.000,137,11099446,4725,0,1747454148,13385.30423270999,25361.777856540008,53375.01271968001 2025-05-17,03:55:50.000,137,11099394,4805,0,1747454149,13385.27055116,27208.107133530008,53374.88695152 2025-05-17,03:55:51.000,137,11099395,5325,0,1747454150,13385.257078539995,29054.422312259994,53374.684325040005 2025-05-17,03:55:52.000,137,11099427,5325,0,1747454151,13385.236869609995,26284.579464840004,53374.55156976 2025-05-17,03:55:53.000,137,11099426,4885,0,1747454152,13385.25034223,32747.059718849996,53374.397853120005 2025-05-17,03:55:54.000,137,11099483,5325,0,1747454153,13385.20992437,32746.953981900006,53374.29304632001 2025-05-17,03:55:55.000,137,11099378,5205,0,1747454154,13385.16277019999,28592.196759900005,53374.22317512001 2025-05-17,03:55:56.000,137,11099400,5205,0,1747454155,13385.14929758,27668.894663369996,53374.03452288001 2025-05-17,03:55:57.000,137,11099463,5565,0,1747454156,13385.08193447999,27668.85941772,53373.92971608 2025-05-17,03:55:58.000,137,11099476,5005,0,1747454157,13384.967417209999,32284.91170692,53373.796960800006 2025-05-17,03:55:59.000,137,11099396,4685,0,1747454158,13384.940471969989,30899.947988429994,53373.63625704 2025-05-17,03:56:00.000,137,11099445,5245,0,1747454159,13384.866372559998,28130.196779699996,53373.48952752 2025-05-17,03:56:01.000,137,11099430,5044,0,1747454160,13384.852899939993,29514.920827769995,53373.38472072001 2025-05-17,03:56:02.000,137,11099408,4605,0,1747454161,13384.819218389988,27668.37302775,53373.293888160006 2025-05-17,03:56:03.000,137,11099404,4965,0,1747454162,13384.745118979998,28591.534141680007,53373.04933896001 2025-05-17,03:56:04.000,137,11099291,5525,0,1747454163,13384.671019569992,34130.83213436999,53372.97946776001 2025-05-17,03:56:05.000,137,11099336,5044,0,1747454164,13384.576711230002,28129.787930160004,53372.77684128 2025-05-17,03:56:06.000,137,11099293,5405,0,1747454165,13384.489139199992,23975.284476839995,53372.69299584001 2025-05-17,03:56:07.000,137,11099413,5245,0,1747454166,13384.421776099996,29514.54722388,53372.54626632001 2025-05-17,03:56:08.000,137,11099488,4805,0,1747454167,13384.33420407,30899.299468469995,53372.385562560004 2025-05-17,03:56:09.000,137,11099441,5405,0,1747454168,13384.21295049,32283.9671235,53372.21088456001 2025-05-17,03:56:10.000,137,11099440,5125,0,1747454169,13384.12537845999,34130.2752531,53372.05716792 2025-05-17,03:56:11.000,137,11099439,5485,0,1747454170,13383.99065226,29052.483801509996,53371.86851568 2025-05-17,03:56:12.000,137,11099443,5245,0,1747454171,13383.84245343999,29052.413310210002,53371.714799040004 2025-05-17,03:56:13.000,137,11099437,5165,0,1747454172,13383.748145099999,30898.78488198,53371.58903088001 2025-05-17,03:56:14.000,137,11099439,5485,0,1747454173,13383.566264729998,31821.917799389994,53371.43531424 2025-05-17,03:56:15.000,137,11099447,5245,0,1747454174,13383.431538529992,29975.454588930006,53371.281597600006 2025-05-17,03:56:16.000,137,11099423,5405,0,1747454175,13383.229449229992,28590.65300043,53371.113906720006 2025-05-17,03:56:17.000,137,11099410,5005,0,1747454176,13383.01388731,29513.792966969995,53370.97416432 2025-05-17,03:56:18.000,137,11099428,5044,0,1747454177,13382.8724248,29975.35590111,53370.78551208 2025-05-17,03:56:19.000,137,11099425,5365,0,1747454178,13382.697280739994,29513.630836979995,53370.63179544001 2025-05-17,03:56:20.000,137,11099410,4885,0,1747454179,13382.515400369994,30436.580477010008,53370.48506592001 2025-05-17,03:56:21.000,137,11099432,4885,0,1747454180,13382.387410479998,32744.366951189993,53370.2335296 2025-05-17,03:56:22.000,137,11099415,5325,0,1747454181,13382.313311069993,27666.46271352,53370.086800080004 2025-05-17,03:56:23.000,137,11099421,5165,0,1747454182,13382.165112249997,29974.150499879994,53369.90513496 2025-05-17,03:56:24.000,137,11099433,5605,0,1747454183,13382.084276529997,28127.504012039994,53369.69552136001 2025-05-17,03:56:25.000,137,11099453,5405,0,1747454184,13381.996704500001,27665.616817920003,53369.52084336 2025-05-17,03:56:26.000,137,11099423,5325,0,1747454185,13381.976495570001,25819.069017899994,53369.37411384 2025-05-17,03:56:27.000,137,11099461,5445,0,1747454186,13381.861978299996,28126.841393819996,53369.248345680004 2025-05-17,03:56:28.000,137,11099455,5445,0,1747454187,13381.801351509996,26741.863577070006,53369.05969344 2025-05-17,03:56:29.000,137,11099409,5645,0,1747454188,13381.740724719995,25818.51918576,53368.99680936 2025-05-17,03:56:30.000,137,11099437,5605,0,1747454189,13381.64641637999,26741.46177666,53368.84309272 2025-05-17,03:56:31.000,137,11099331,5325,0,1747454190,13381.62620744999,27664.37617104,53368.72431168 2025-05-17,03:56:32.000,137,11099436,5005,0,1747454191,13381.57231697,31356.85849677,53368.60553064 2025-05-17,03:56:33.000,137,11099509,5245,0,1747454192,13381.52516279999,31818.231104399994,53368.36796856 2025-05-17,03:56:34.000,137,11099383,5245,0,1747454193,13381.437590769994,31818.01258137,53368.28412312001 2025-05-17,03:56:35.000,137,11099361,5245,0,1747454194,13381.390436599999,27201.840456959995,53368.095470880005 2025-05-17,03:56:36.000,137,11099369,5525,0,1747454195,13381.316337189994,35048.60066385,53367.976689840005 2025-05-17,03:56:37.000,137,11099340,4885,0,1747454196,13381.255710399993,28586.204999399997,53367.878870160006 2025-05-17,03:56:38.000,137,11099391,5365,0,1747454197,13381.208556229998,28585.937132460007,53367.80201184001 2025-05-17,03:56:39.000,137,11099413,5245,0,1747454198,13381.174874679993,29970.41446098,53367.69720504 2025-05-17,03:56:40.000,137,11099368,4965,0,1747454199,13381.154665749993,29970.09725013,53367.55047552 2025-05-17,03:56:41.000,137,11099400,5165,0,1747454200,13381.168138369998,28123.542400980004,53367.45265584 2025-05-17,03:56:42.000,137,11099398,5044,0,1747454201,13381.181610989988,29507.857599509996,53367.3338748 2025-05-17,03:56:43.000,137,11099371,5325,0,1747454202,13381.222028849988,31353.707535659996,53367.208106640006 2025-05-17,03:56:44.000,137,11099357,5405,0,1747454203,13381.195083609993,28583.871737370006,53367.16618392 2025-05-17,03:56:45.000,137,11099409,5365,0,1747454204,13381.228765159998,29506.588756109995,53367.08233848001 2025-05-17,03:56:46.000,137,11099360,4965,0,1747454205,13381.208556229998,28121.610939360005,53366.9495832 2025-05-17,03:56:47.000,137,11099413,5285,0,1747454206,13381.208556229998,29044.44074418,53366.82381504001 2025-05-17,03:56:48.000,137,11099414,4885,0,1747454207,13381.262446709989,34121.31580887,53366.79586656001 2025-05-17,03:56:49.000,137,11099434,4925,0,1747454208,13381.289391949998,30428.50217403,53366.69804688001 2025-05-17,03:56:50.000,137,11099485,5325,0,1747454209,13381.282655639989,31812.916060379997,53366.6700984 2025-05-17,03:56:51.000,137,11099448,4845,0,1747454210,13381.161402059988,29504.967456209997,53366.59324008 2025-05-17,03:56:52.000,137,11099436,4965,0,1747454211,13380.999730620002,24889.218279599998,53366.43253632 2025-05-17,03:56:53.000,137,11099428,4925,0,1747454212,13380.939103830002,27196.948360740003,53366.369652240006 2025-05-17,03:56:54.000,137,11099446,4885,0,1747454213,13380.932367519992,26273.632165949995,53366.299781040005 2025-05-17,03:56:55.000,137,11099422,4885,0,1747454214,13380.952576449992,30427.3672641,53366.201961360006 2025-05-17,03:56:56.000,137,11099403,5325,0,1747454215,13380.925631209997,27657.728841450007,53366.07619320001 2025-05-17,03:56:57.000,137,11099441,5445,0,1747454216,13380.865004419997,29503.621072380003,53366.10414168001 2025-05-17,03:56:58.000,137,11099397,5365,0,1747454217,13380.797641320001,28580.213238900003,53366.04824472 2025-05-17,03:56:59.000,137,11099411,5325,0,1747454218,13380.716805600001,25810.765142760007,53365.90850232001 2025-05-17,03:57:00.000,137,11099445,5325,0,1747454219,13380.649442499991,29041.423716539997,53365.810682639996 2025-05-17,03:57:01.000,137,11099437,5925,0,1747454220,13380.649442499991,29041.176996990005,53365.78972128001 2025-05-17,03:57:02.000,137,11099441,5525,0,1747454221,13380.662915119996,31348.603965539995,53365.677927360004 2025-05-17,03:57:03.000,137,11099422,4885,0,1747454222,13380.69659667,28117.402608749995,53365.63600464 2025-05-17,03:57:04.000,137,11099414,4925,0,1747454223,13380.689860359991,29040.147824009997,53365.580107680005 2025-05-17,03:57:05.000,137,11099434,4925,0,1747454224,13380.716805600001,25808.953516349997,53365.48927512 2025-05-17,03:57:06.000,137,11099409,5485,0,1747454225,13380.737014530001,26270.185141380003,53365.41940392 2025-05-17,03:57:07.000,137,11099427,5405,0,1747454226,13380.723541909996,23962.144898519997,53365.25870016 2025-05-17,03:57:08.000,137,11099446,5085,0,1747454227,13380.716805600001,29961.89911194,53365.22376456 2025-05-17,03:57:09.000,137,11099422,4965,0,1747454228,13380.69659667,28115.464097999997,53365.15389336 2025-05-17,03:57:10.000,137,11099473,5445,0,1747454229,13380.642706189996,27653.63329692,53365.11197064 2025-05-17,03:57:11.000,137,11099431,5285,0,1747454230,13380.55513416,29499.50438046,53364.95126688001 2025-05-17,03:57:12.000,137,11099444,4965,0,1747454231,13380.481034749995,32268.43789011,53364.81152448001 2025-05-17,03:57:13.000,137,11099427,5525,0,1747454232,13380.38672640999,33191.309989710004,53364.75562752 2025-05-17,03:57:14.000,137,11099393,5085,0,1747454233,13380.27220914,30421.94648313,53364.58793664 2025-05-17,03:57:15.000,137,11099416,5125,0,1747454234,13380.150955559999,28575.645402659997,53364.51107832 2025-05-17,03:57:16.000,137,11099422,4845,0,1747454235,13380.103801389989,30883.185157290005,53364.336400320004 2025-05-17,03:57:17.000,137,11099417,5325,0,1747454236,13380.056647219993,32729.140830389995,53364.25954200001 2025-05-17,03:57:18.000,137,11099419,5365,0,1747454237,13379.996020429993,24421.48735671,53364.14774808 2025-05-17,03:57:19.000,137,11099426,4925,0,1747454238,13379.942129949988,25806.014029140002,53364.00800568 2025-05-17,03:57:20.000,137,11099398,5044,0,1747454239,13379.854557919993,28113.462145080004,53363.88922464 2025-05-17,03:57:21.000,137,11099358,5125,0,1747454240,13379.753513269992,32267.021014979997,53363.76345648 2025-05-17,03:57:22.000,137,11099429,5565,0,1747454241,13379.692886479992,29497.678655790005,53363.686598160006 2025-05-17,03:57:23.000,137,11099367,5525,0,1747454242,13379.605314449997,33651.17408352,53363.55384288 2025-05-17,03:57:24.000,137,11099390,5005,0,1747454243,13379.443643009996,30881.78238042,53363.41410048 2025-05-17,03:57:25.000,137,11099407,5365,0,1747454244,13379.322389429995,33650.73703746,53363.33724216 2025-05-17,03:57:26.000,137,11099430,4765,0,1747454245,13379.11356382,29496.889153230004,53363.232435360005 2025-05-17,03:57:27.000,137,11099381,5605,0,1747454246,13378.972101309999,30881.373530879995,53363.14858992 2025-05-17,03:57:28.000,137,11099401,5445,0,1747454247,13378.783484629988,29958.268809989997,53363.03679600001 2025-05-17,03:57:29.000,137,11099426,5044,0,1747454248,13378.689176289998,32265.7098768,53362.93897632001 2025-05-17,03:57:30.000,137,11099379,5485,0,1747454249,13378.547713779997,30419.422894589996,53362.80622104 2025-05-17,03:57:31.000,137,11099422,5165,0,1747454250,13378.439932820002,35034.39666690001,53362.73634984 2025-05-17,03:57:32.000,137,11099415,5605,0,1747454251,13378.251316139991,31342.076471160006,53362.58962032 2025-05-17,03:57:33.000,137,11099403,5525,0,1747454252,13378.123326249995,24880.780470989994,53362.442890800005 2025-05-17,03:57:34.000,137,11099398,5085,0,1747454253,13377.981863739995,29957.345373959994,53362.38000672 2025-05-17,03:57:35.000,137,11099325,5485,0,1747454254,13377.860610159994,30880.273866599993,53362.177380240006 2025-05-17,03:57:36.000,137,11099421,5325,0,1747454255,13377.80671967999,28572.56493285,53362.08654768 2025-05-17,03:57:37.000,137,11099386,4845,0,1747454256,13377.725883959989,25341.673737780002,53361.98174088001 2025-05-17,03:57:38.000,137,11099402,4885,0,1747454257,13377.651784549998,31802.504495369998,53361.88392120001 2025-05-17,03:57:39.000,137,11099408,4925,0,1747454258,13377.490113109998,26725.636479809997,53361.7791144 2025-05-17,03:57:40.000,137,11099421,5125,0,1747454259,13377.281287500002,29033.07754662,53361.63238488 2025-05-17,03:57:41.000,137,11099424,4805,0,1747454260,13377.072461889991,27186.945645269996,53361.58347504 2025-05-17,03:57:42.000,137,11099413,5485,0,1747454261,13376.85016365999,32725.010040210007,53361.44373264 2025-05-17,03:57:43.000,137,11099416,5005,0,1747454262,13376.63460174,29955.949646220004,53361.3249516 2025-05-17,03:57:44.000,137,11099424,5085,0,1747454263,13376.466193989989,28109.860039649997,53361.15726072 2025-05-17,03:57:45.000,137,11099282,5005,0,1747454264,13376.277577309993,26263.749285690006,53361.12931224 2025-05-17,03:57:46.000,137,11099396,4765,0,1747454265,13376.183268970002,25802.137007640005,53360.89175016 2025-05-17,03:57:47.000,137,11099397,5565,0,1747454266,13376.021597530002,33647.54378157,53360.84284032 2025-05-17,03:57:48.000,137,11099385,5565,0,1747454267,13375.947498119996,28570.78855209,53360.75200776 2025-05-17,03:57:49.000,137,11099375,5245,0,1747454268,13375.866662399996,30416.610291720004,53360.58431688 2025-05-17,03:57:50.000,137,11099353,5485,0,1747454269,13375.73193619999,28108.894308839997,53360.598291120004 2025-05-17,03:57:51.000,137,11099439,5405,0,1747454270,13375.765617749996,27185.726145780005,53360.54239416001 2025-05-17,03:57:52.000,137,11099421,5565,0,1747454271,13375.71846358,30877.63749198,53360.49348432001 2025-05-17,03:57:53.000,137,11099427,5445,0,1747454272,13375.73193619999,31800.587132009998,53360.381690400005 2025-05-17,03:57:54.000,137,11099446,4925,0,1747454273,13375.745408819996,29031.435099330003,53360.29784496 2025-05-17,03:57:55.000,137,11099441,5445,0,1747454274,13375.765617749996,25800.91045902,53360.311819200004 2025-05-17,03:57:56.000,137,11099451,5565,0,1747454275,13375.725199889996,28108.37267322,53360.27688360001 2025-05-17,03:57:57.000,137,11099411,5405,0,1747454276,13375.65110047999,33184.93052706,53360.19303816 2025-05-17,03:57:58.000,137,11099469,5325,0,1747454277,13375.55679214,35030.98488798,53360.20701240001 2025-05-17,03:57:59.000,137,11099454,4925,0,1747454278,13375.45574749,25801.185375090005,53360.20002528 2025-05-17,03:58:00.000,137,11099421,5485,0,1747454279,13375.314284979999,29031.759359310003,53360.18605104001 2025-05-17,03:58:01.000,137,11099433,5445,0,1747454280,13375.193031399998,29954.87817846,53360.15810256001 2025-05-17,03:58:02.000,137,11099451,5405,0,1747454281,13375.098723059993,29493.512619960005,53360.19303816 2025-05-17,03:58:03.000,137,11099486,5125,0,1747454282,13374.923579000002,27186.1067988,53360.116179840006 2025-05-17,03:58:04.000,137,11099408,4885,0,1747454283,13374.815798039992,28109.063487959997,53360.06727000001 2025-05-17,03:58:05.000,137,11099442,5005,0,1747454284,13374.633917669991,28109.148077520003,53360.08124424 2025-05-17,03:58:06.000,137,11099451,5445,0,1747454285,13374.55981826,29032.147061459997,53360.06028288 2025-05-17,03:58:07.000,137,11099463,5285,0,1747454286,13374.425092059995,27647.655634680006,53359.98342456 2025-05-17,03:58:08.000,137,11099430,4845,0,1747454287,13374.37120157999,27647.669732940005,53360.00438592 2025-05-17,03:58:09.000,137,11099498,4925,0,1747454288,13374.27015692999,24878.567044170006,53359.95547608 2025-05-17,03:58:10.000,137,11099486,5044,0,1747454289,13374.18932120999,26263.03732356,53359.878617760005 2025-05-17,03:58:11.000,137,11099430,4965,0,1747454290,13374.23647538,27647.430062519998,53359.92054048001 2025-05-17,03:58:12.000,137,11099447,5365,0,1747454291,13374.21626645,29954.793588900007,53360.0323344 2025-05-17,03:58:13.000,137,11099440,5285,0,1747454292,13374.22973906999,30416.250786089993,53359.976437440004 2025-05-17,03:58:14.000,137,11099509,5405,0,1747454293,13374.21626645,26262.621424890007,53359.96945032001 2025-05-17,03:58:15.000,137,11099420,5165,0,1747454294,13374.162375969994,36877.011052379996,53359.948488960006 2025-05-17,03:58:16.000,137,11099438,4845,0,1747454295,13374.088276559989,30877.440116340003,53359.94150184001 2025-05-17,03:58:17.000,137,11099433,5365,0,1747454296,13374.10848548999,33184.852986629994,53359.948488960006 2025-05-17,03:58:18.000,137,11099457,5445,0,1747454297,13374.095012869999,28569.808723020004,53359.892592 2025-05-17,03:58:19.000,137,11099467,5605,0,1747454298,13374.088276559989,25800.720132510003,53359.829707920006 2025-05-17,03:58:20.000,137,11099449,5205,0,1747454299,13374.115221799999,28108.111855409996,53359.878617760005 2025-05-17,03:58:21.000,137,11099429,5365,0,1747454300,13374.10848548999,29492.504594369995,53359.85066928001 2025-05-17,03:58:22.000,137,11099415,5325,0,1747454301,13374.135430729999,28569.463315650006,53359.84368216 2025-05-17,03:58:23.000,137,11099413,5565,0,1747454302,13374.121958109994,29953.870152870004,53359.7877852 2025-05-17,03:58:24.000,137,11099497,5485,0,1747454303,13374.135430729999,26261.860118850003,53359.79477232 2025-05-17,03:58:25.000,137,11099417,5605,0,1747454304,13374.135430729999,30876.777498120005,53359.759836720004 2025-05-17,03:58:26.000,137,11099457,5525,0,1747454305,13374.10848548999,28569.35052957,53359.85066928001 2025-05-17,03:58:27.000,137,11099407,5445,0,1747454306,13374.10848548999,33184.359547529995,53359.878617760005 2025-05-17,03:58:28.000,137,11099478,4925,0,1747454307,13374.10848548999,29953.813759829995,53359.86464352 2025-05-17,03:58:29.000,137,11099442,5125,0,1747454308,13374.068067629989,28569.329382180003,53359.76682384 2025-05-17,03:58:30.000,137,11099417,5365,0,1747454309,13374.095012869999,32722.8459573,53359.892592 2025-05-17,03:58:31.000,137,11099460,4765,0,1747454310,13374.088276559989,29492.4411522,53359.82272080001 2025-05-17,03:58:32.000,137,11099426,4605,0,1747454311,13374.095012869999,32723.01513642,53359.86464352 2025-05-17,03:58:33.000,137,11099454,5005,0,1747454312,13374.088276559989,32723.092676850007,53359.878617760005 2025-05-17,03:58:34.000,137,11099474,4765,0,1747454313,13374.061331319994,30415.722101339998,53359.829707920006 2025-05-17,03:58:35.000,137,11099443,5245,0,1747454314,13374.000704529994,31338.678790499995,53359.892592 2025-05-17,03:58:36.000,137,11099452,4965,0,1747454315,13373.980495599993,29031.181330649997,53359.89957912001 2025-05-17,03:58:37.000,137,11099453,5525,0,1747454316,13373.946814049988,28569.604298250008,53359.88560488 2025-05-17,03:58:38.000,137,11099420,5125,0,1747454317,13373.899659879993,26723.53583907,53359.86464352 2025-05-17,03:58:39.000,137,11099437,5365,0,1747454318,13373.872714639998,33184.43708796,53359.80175944001 2025-05-17,03:58:40.000,137,11099450,5005,0,1747454319,13373.886187259988,27646.45023345,53359.7877852 2025-05-17,03:58:41.000,137,11099436,5085,0,1747454320,13373.852505709998,29492.412955680004,53359.7877852 2025-05-17,03:58:42.000,137,11099399,5485,0,1747454321,13373.845769400003,28569.35052957,53359.77381096001 2025-05-17,03:58:43.000,137,11099455,5405,0,1747454322,13373.812087849998,30415.285055279994,53359.77381096001 2025-05-17,03:58:44.000,137,11099444,5044,0,1747454323,13373.818824159993,27646.217612160006,53359.79477232 2025-05-17,03:58:45.000,137,11099435,5405,0,1747454324,13373.805351540002,29492.102793960003,53359.70393976001 2025-05-17,03:58:46.000,137,11099418,5005,0,1747454325,13373.744724750002,30415.031286600002,53359.68297840001 2025-05-17,03:58:47.000,137,11099463,5245,0,1747454326,13373.724515820002,30414.967844429993,53359.66900416 2025-05-17,03:58:48.000,137,11099431,5445,0,1747454327,13373.636943789992,29491.99000788,53359.60612008001 2025-05-17,03:58:49.000,137,11099467,5365,0,1747454328,13373.556108069992,29953.454254199998,53359.57118448 2025-05-17,03:58:50.000,137,11099422,4885,0,1747454329,13373.40117294,32261.029254480003,53359.55022312 2025-05-17,03:58:51.000,137,11099428,4965,0,1747454330,13373.246237809995,29492.067548310006,53359.473364800004 2025-05-17,03:58:52.000,137,11099452,5085,0,1747454331,13373.09803899,33184.13397537,53359.39650648001 2025-05-17,03:58:53.000,137,11099464,5285,0,1747454332,13372.963312789994,30876.68585943,53359.34060952 2025-05-17,03:58:54.000,137,11099376,5005,0,1747454333,13372.828586589989,27646.309250849998,53359.28471256 2025-05-17,03:58:55.000,137,11099449,5605,0,1747454334,13372.653442529998,32261.311219680007,53359.16593152 2025-05-17,03:58:56.000,137,11099473,5525,0,1747454335,13372.538925259993,26723.52878994,53359.14497016 2025-05-17,03:58:57.000,137,11099301,5445,0,1747454336,13372.383990130002,31799.959759439997,53359.06112472001 2025-05-17,03:58:58.000,137,11099461,5605,0,1747454337,13372.282945480001,30415.482430920005,53358.92836944 2025-05-17,03:58:59.000,137,11099454,4925,0,1747454338,13372.235791309991,25800.480462089996,53358.942343680006 2025-05-17,03:59:00.000,137,11099430,4925,0,1747454339,13372.168428209996,30415.320300930005,53358.8794596 2025-05-17,03:59:01.000,137,11099448,5285,0,1747454340,13372.02022939,29492.27197308,53358.71176872 2025-05-17,03:59:02.000,137,11099473,5405,0,1747454341,13371.87203056999,29953.75736679,53358.76067856 2025-05-17,03:59:03.000,137,11099450,5085,0,1747454342,13371.7575133,29030.66674416,53358.64888464001 2025-05-17,03:59:04.000,137,11099478,5125,0,1747454343,13371.609314479989,31799.543860770005,53358.59298768 2025-05-17,03:59:05.000,137,11099410,5285,0,1747454344,13371.555423999998,33645.36560039999,53358.48119376001 2025-05-17,03:59:06.000,137,11099434,5005,0,1747454345,13371.481324589993,28568.835943080005,53358.40433544 2025-05-17,03:59:07.000,137,11099429,5565,0,1747454346,13371.434170419998,29491.693944419996,53358.33446424 2025-05-17,03:59:08.000,137,11099416,4845,0,1747454347,13371.420697799993,28568.546928750002,53358.2156832 2025-05-17,03:59:09.000,137,11099453,5445,0,1747454348,13371.339862079993,29029.813799430005,53358.15978624 2025-05-17,03:59:10.000,137,11099451,5565,0,1747454349,13371.252290049997,27183.611406779994,53357.99209536 2025-05-17,03:59:11.000,137,11099427,5605,0,1747454350,13371.198399569992,26721.893391780002,53357.88728856001 2025-05-17,03:59:12.000,137,11099454,4925,0,1747454351,13371.157981709992,28567.637590979997,53357.80344312 2025-05-17,03:59:13.000,137,11099469,5405,0,1747454352,13371.043464440001,23491.023344100002,53357.7265848 2025-05-17,03:59:14.000,137,11099442,4765,0,1747454353,13370.91547454999,29028.643643849995,53357.6567136 2025-05-17,03:59:15.000,137,11099452,5165,0,1747454354,13370.78074835,29489.88936714,53357.50998408 2025-05-17,03:59:16.000,137,11099441,5405,0,1747454355,13370.63928584,29951.128041300006,53357.33530608001 2025-05-17,03:59:17.000,137,11099450,4965,0,1747454356,13370.450669159989,29027.973976499998,53357.265434880006 2025-05-17,03:59:18.000,137,11099486,5125,0,1747454357,13370.302470339993,31335.126028979997,53357.11171824 2025-05-17,03:59:19.000,137,11099313,5605,0,1747454358,13370.134062589997,25797.2167149,53357.027872800005 2025-05-17,03:59:20.000,137,11099315,5325,0,1747454359,13369.958918529992,29027.29726002,53356.86716904 2025-05-17,03:59:21.000,137,11099284,4965,0,1747454360,13369.790510779996,29488.507737659995,53356.75537512001 2025-05-17,03:59:22.000,137,11099478,5245,0,1747454361,13369.729883989996,27180.862246079996,53356.58069712 2025-05-17,03:59:23.000,137,11099430,5085,0,1747454362,13369.66252089,27180.580280880007,53356.49685168001 2025-05-17,03:59:24.000,137,11099492,4965,0,1747454363,13369.66252089,31333.631613420002,53356.30121232001 2025-05-17,03:59:25.000,137,11099419,5325,0,1747454364,13369.67599350999,30410.526892530004,53356.203392639996 2025-05-17,03:59:26.000,137,11099438,5005,0,1747454365,13369.63557564999,31333.34964822,53356.12653432 2025-05-17,03:59:27.000,137,11099480,5044,0,1747454366,13369.669257199996,24411.188577780005,53355.93788208 2025-05-17,03:59:28.000,137,11099445,5205,0,1747454367,13369.750092919996,33178.931717429994,53355.86102376 2025-05-17,03:59:29.000,137,11099469,5485,0,1747454368,13369.797247089991,32717.284193729996,53355.72128136 2025-05-17,03:59:30.000,137,11099470,4925,0,1747454369,13369.824192330001,31794.200620229996,53355.5955132 2025-05-17,03:59:31.000,137,11099458,5044,0,1747454370,13369.878082809992,26256.347699189995,53355.532629119996 2025-05-17,03:59:32.000,137,11099464,4965,0,1747454371,13369.891555429997,25333.250027429996,53355.44179656001 2025-05-17,03:59:33.000,137,11099472,5285,0,1747454372,13369.830928639996,25333.080848309997,53355.3160284 2025-05-17,03:59:34.000,137,11099483,5405,0,1747454373,13369.709675059996,29024.618590619997,53355.24615720001 2025-05-17,03:59:35.000,137,11099423,5485,0,1747454374,13369.61536671999,29485.8854613,53355.16231176 2025-05-17,03:59:36.000,137,11099488,4725,0,1747454375,13369.58168517,32715.987153809998,53355.0714792 2025-05-17,03:59:37.000,137,11099431,5405,0,1747454376,13369.527794689995,34561.52692824,53354.91077544001 2025-05-17,03:59:38.000,137,11099485,5365,0,1747454377,13369.55473992999,27177.95800452,53354.847891360005 2025-05-17,03:59:39.000,137,11099413,5044,0,1747454378,13369.588421479995,27177.77472714,53354.750071680006 2025-05-17,03:59:40.000,137,11099454,4805,0,1747454379,13369.62210303,28100.512893270003,53354.61032928 2025-05-17,03:59:41.000,137,11099397,5405,0,1747454380,13369.608630409995,37791.01534644001,53354.512509600005 2025-05-17,03:59:42.000,137,11099476,4965,0,1747454381,13369.65578457999,28561.822058730002,53354.463599760005 2025-05-17,03:59:43.000,137,11099422,5005,0,1747454382,13369.669257199996,30869.065749899994,53354.35180584 2025-05-17,03:59:44.000,137,11099424,4925,0,1747454383,13369.65578457999,28100.188633290003,53354.246999040006 2025-05-17,03:59:45.000,137,11099427,5325,0,1747454384,13369.588421479995,31330.170490589997,53354.19808920001 2025-05-17,03:59:46.000,137,11099422,4885,0,1747454385,13369.63557564999,24869.52301038,53354.0932824 2025-05-17,03:59:47.000,137,11099401,5285,0,1747454386,13369.61536671999,28560.8986227,53354.02341120001 2025-05-17,03:59:48.000,137,11099403,5245,0,1747454387,13369.6018941,29945.023494719993,53353.96751424 2025-05-17,03:59:49.000,137,11099403,5365,0,1747454388,13369.669257199996,28560.55321533,53353.80681048 2025-05-17,03:59:50.000,137,11099421,5405,0,1747454389,13369.736620299991,29944.671038219996,53353.81379760001 2025-05-17,03:59:51.000,137,11099408,5085,0,1747454390,13369.777038159991,31790.15441961,53353.61815824001 2025-05-17,03:59:52.000,137,11099381,5285,0,1747454391,13369.783774470001,32251.28735682,53353.555274160004 2025-05-17,03:59:53.000,137,11099436,4965,0,1747454392,13369.74335661,27636.433419719993,53353.52732568001 2025-05-17,03:59:54.000,137,11099410,4845,0,1747454393,13369.72314768,29943.317605260003,53353.44348024 2025-05-17,03:59:55.000,137,11099406,5165,0,1747454394,13369.64231196,32250.237036449995,53353.35963480001 2025-05-17,03:59:56.000,137,11099422,4845,0,1747454395,13369.54126731,28558.508967629998,53353.31771208 2025-05-17,03:59:57.000,137,11099448,4685,0,1747454396,13369.45369527999,31326.913792530002,53353.14303408001 2025-05-17,03:59:58.000,137,11099351,5365,0,1747454397,13369.325705389994,28558.17060939,53353.10111136 2025-05-17,03:59:59.000,137,11099382,4965,0,1747454398,13369.244869669994,26250.764788229993,53352.99630456001 2025-05-17,04:00:00.000,137,11099423,5445,0,1747454399,13369.184242879994,26250.581510849996,53352.94739472001 2025-05-17,04:00:01.000,137,11099378,4965,0,1747454400,13369.069725609988,28557.606678990007,53352.84957504001 2025-05-17,04:00:02.000,137,11099424,5005,0,1747454401,13369.049516679988,29480.225009910006,53352.74476824 2025-05-17,04:00:03.000,137,11099415,5165,0,1747454402,13368.982153579993,29941.400241900003,53352.6259872 2025-05-17,04:00:04.000,137,11099415,5325,0,1747454403,13368.982153579993,29479.731570810007,53352.556116 2025-05-17,04:00:05.000,137,11099431,5485,0,1747454404,13368.934999409998,24865.18779543,53352.556116 2025-05-17,04:00:06.000,137,11099405,5205,0,1747454405,13368.887845240002,30863.609723279995,53352.39541224001 2025-05-17,04:00:07.000,137,11099385,5325,0,1747454406,13368.800273209992,29940.63188673,53352.30457968001 2025-05-17,04:00:08.000,137,11099368,4965,0,1747454407,13368.699228559992,28556.25324603,53352.24868272 2025-05-17,04:00:09.000,137,11099364,4765,0,1747454408,13368.699228559992,29940.371068919994,53352.20676000001 2025-05-17,04:00:10.000,137,11099385,5325,0,1747454409,13368.679019629992,28094.4576906,53352.05304336 2025-05-17,04:00:11.000,137,11099385,5285,0,1747454410,13368.685755940001,29939.97631764,53351.9622108 2025-05-17,04:00:12.000,137,11099386,4765,0,1747454411,13368.773327969997,32246.860503179996,53351.94124944001 2025-05-17,04:00:13.000,137,11099372,5005,0,1747454412,13368.833954759997,26709.670200360008,53351.878365360004 2025-05-17,04:00:14.000,137,11099427,5285,0,1747454413,13368.847427380002,31785.20593035,53351.79451992 2025-05-17,04:00:15.000,137,11099454,4885,0,1747454414,13368.813745829997,25786.621872510004,53351.70368736001 2025-05-17,04:00:16.000,137,11099367,5405,0,1747454415,13368.766591660002,32707.80311388,53351.65477752001 2025-05-17,04:00:17.000,137,11099390,4845,0,1747454416,13368.746382730002,29939.18681508,53351.563944960006 2025-05-17,04:00:18.000,137,11099402,4925,0,1747454417,13368.780064279992,23479.159658310004,53351.50804800001 2025-05-17,04:00:19.000,137,11099433,5365,0,1747454418,13368.894581549997,34553.03977572,53351.43817680001 2025-05-17,04:00:20.000,137,11099417,5285,0,1747454419,13369.002362509993,32245.824281070003,53351.41022832 2025-05-17,04:00:21.000,137,11099377,5445,0,1747454420,13369.116879779998,29015.78603073,53351.347344240006 2025-05-17,04:00:22.000,137,11099451,5445,0,1747454421,13369.177506569999,24401.524220549996,53351.31240864 2025-05-17,04:00:23.000,137,11099399,5485,0,1747454422,13369.25160597999,29015.595704220003,53351.228563200006 2025-05-17,04:00:24.000,137,11099373,5205,0,1747454423,13369.366123249994,28092.723604619998,53351.18664048 2025-05-17,04:00:25.000,137,11099254,4965,0,1747454424,13369.51432206999,28092.631965930006,53351.07484656 2025-05-17,04:00:26.000,137,11099277,5205,0,1747454425,13369.628839339995,25785.585650399997,53351.05388520001 2025-05-17,04:00:27.000,137,11099393,5325,0,1747454426,13369.817456019991,29938.270428179996,53351.039910960004 2025-05-17,04:00:28.000,137,11099423,5765,0,1747454427,13369.952182219997,27631.153621350008,53351.0189496 2025-05-17,04:00:29.000,137,11099398,5005,0,1747454428,13370.039754249992,30860.902857359994,53350.95606552 2025-05-17,04:00:30.000,137,11099366,4765,0,1747454429,13370.161007829993,33167.94212376,53350.92811704 2025-05-17,04:00:31.000,137,11099353,5525,0,1747454430,13370.275525099998,29476.573560570003,53350.92811704 2025-05-17,04:00:32.000,137,11099384,5005,0,1747454431,13370.322679269993,31322.268415860002,53350.809336 2025-05-17,04:00:33.000,137,11099429,5445,0,1747454432,13370.49108701999,24401.066027099994,53350.81632312001 2025-05-17,04:00:34.000,137,11099383,5285,0,1747454433,13370.59213166999,33629.293584,53350.7394648 2025-05-17,04:00:35.000,137,11099330,5125,0,1747454434,13370.78074835,35013.47484906,53350.76741328001 2025-05-17,04:00:36.000,137,11099419,5565,0,1747454435,13370.935683479991,30399.37516887,53350.73247768 2025-05-17,04:00:37.000,137,11099448,5005,0,1747454436,13371.171454329997,35936.35399779001,53350.704529200004 2025-05-17,04:00:38.000,137,11099416,5044,0,1747454437,13371.467851969988,31783.641023489996,53350.66260648 2025-05-17,04:00:39.000,137,11099361,5325,0,1747454438,13371.723831749994,31783.61282697,53350.655619360004 2025-05-17,04:00:40.000,137,11099428,5044,0,1747454439,13372.01349307999,33629.25833835,53350.64164512 2025-05-17,04:00:41.000,137,11099391,5525,0,1747454440,13372.154955589991,30860.754825630007,53350.66260648 2025-05-17,04:00:42.000,137,11099264,5044,0,1747454441,13372.323363340001,27630.942147449998,53350.59972240001 2025-05-17,04:00:43.000,137,11099216,5005,0,1747454442,13372.451353229997,25785.282537809995,53350.62068376 2025-05-17,04:00:44.000,137,11099258,4965,0,1747454443,13372.572606809998,30399.572544509996,53350.71151632 2025-05-17,04:00:45.000,137,11099216,4805,0,1747454444,13372.714069319998,31783.972332599995,53350.62068376 2025-05-17,04:00:46.000,137,11099258,4965,0,1747454445,13372.936367549999,34552.6591227,53350.655619360004 2025-05-17,04:00:47.000,137,11099248,5044,0,1747454446,13373.05762113,24863.044859910005,53350.64164512 2025-05-17,04:00:48.000,137,11099275,5245,0,1747454447,13373.21255625999,25785.902861249997,53350.64164512 2025-05-17,04:00:49.000,137,11099274,4885,0,1747454448,13373.286655669996,27631.56247089,53350.69055496 2025-05-17,04:00:50.000,137,11099225,5245,0,1747454449,13373.387700319996,26247.289567140004,53350.704529200004 2025-05-17,04:00:51.000,137,11099221,5485,0,1747454450,13373.40117294,32707.14049566,53350.62068376 2025-05-17,04:00:52.000,137,11099256,5005,0,1747454451,13373.414645559991,29938.658130330004,53350.7394648 2025-05-17,04:00:53.000,137,11099240,5005,0,1747454452,13373.461799730001,29477.25027705,53350.69754208001 2025-05-17,04:00:54.000,137,11099237,5245,0,1747454453,13373.495481279992,32245.70444586,53350.66260648 2025-05-17,04:00:55.000,137,11099227,5684,0,1747454454,13373.502217590001,27631.484930460007,53350.68356784 2025-05-17,04:00:56.000,137,11099346,4925,0,1747454455,13373.529162829996,29477.200933140004,53350.69754208001 2025-05-17,04:00:57.000,137,11099274,5005,0,1747454456,13373.529162829996,28554.441619620004,53350.59273528 2025-05-17,04:00:58.000,137,11099284,4925,0,1747454457,13373.542635450001,32245.662151080003,53350.62767088001 2025-05-17,04:00:59.000,137,11099316,4965,0,1747454458,13373.569580689997,30399.939099270006,53350.58574816 2025-05-17,04:01:00.000,137,11099288,5125,0,1747454459,13373.623471170002,29015.62390074,53350.508889840006 2025-05-17,04:01:01.000,137,11099301,5205,0,1747454460,13373.677361649992,26247.15563367,53350.48094136001 2025-05-17,04:01:02.000,137,11099263,5325,0,1747454461,13373.744724750002,29476.947164459998,53350.43203152001 2025-05-17,04:01:03.000,137,11099336,4885,0,1747454462,13373.852505709998,29938.199936880002,53350.51587696 2025-05-17,04:01:04.000,137,11099293,5445,0,1747454463,13373.940077739993,30860.83941519,53350.44600576 2025-05-17,04:01:05.000,137,11099276,4765,0,1747454464,13374.162375969994,27630.836410500007,53350.38312168001 2025-05-17,04:01:06.000,137,11099281,5485,0,1747454465,13374.41835575,30860.68433433,53350.41805728 2025-05-17,04:01:07.000,137,11099290,5044,0,1747454466,13374.640653980001,30399.241235399997,53350.40408304 2025-05-17,04:01:08.000,137,11099305,5205,0,1747454467,13374.849479589997,23478.144583589994,53350.43203152001 2025-05-17,04:01:09.000,137,11099309,5245,0,1747454468,13375.004414720002,32245.04182764,53350.40408304 2025-05-17,04:01:10.000,137,11099311,5525,0,1747454469,13375.145877229988,30399.445660170008,53350.45299288 2025-05-17,04:01:11.000,137,11099273,5565,0,1747454470,13375.300812359994,32245.196908500002,53350.45299288 2025-05-17,04:01:12.000,137,11099242,4845,0,1747454471,13375.44901117999,29476.792083599998,53350.47395424 2025-05-17,04:01:13.000,137,11099334,5044,0,1747454472,13375.55005582999,29015.45472162,53350.439018640005 2025-05-17,04:01:14.000,137,11099278,5085,0,1747454473,13375.69151833999,29477.024704890006,53350.46696712 2025-05-17,04:01:15.000,137,11099276,4925,0,1747454474,13375.826244539996,27170.006585879994,53350.43203152001 2025-05-17,04:01:16.000,137,11099300,4925,0,1747454475,13375.994652289992,31784.176757370005,53350.38312168001 2025-05-17,04:01:17.000,137,11099269,5525,0,1747454476,13376.190005279997,31322.79005148,53350.46696712 2025-05-17,04:01:18.000,137,11099331,5525,0,1747454477,13376.459457679994,28092.85048896,53350.40408304 2025-05-17,04:01:19.000,137,11099308,5005,0,1747454478,13376.73564639,33168.527201549994,53350.47395424 2025-05-17,04:01:20.000,137,11099309,5365,0,1747454479,13376.97141723999,31323.029721900006,53350.4250444 2025-05-17,04:01:21.000,137,11099290,5005,0,1747454480,13377.213924399992,28554.779977860002,53350.508889840006 2025-05-17,04:01:22.000,137,11099295,5485,0,1747454481,13377.449695249998,30862.11530772,53350.54382544 2025-05-17,04:01:23.000,137,11099280,4965,0,1747454482,13377.658520859994,23479.631950020004,53350.52985120001 2025-05-17,04:01:24.000,137,11099342,5085,0,1747454483,13377.86734646999,28555.477841729997,53350.52286408 2025-05-17,04:01:25.000,137,11099283,5445,0,1747454484,13378.10985362999,33169.98637146001,53350.58574816 2025-05-17,04:01:26.000,137,11099315,5245,0,1747454485,13378.359097100001,25326.102209610006,53350.606709520005 2025-05-17,04:01:27.000,137,11099296,5125,0,1747454486,13378.642022120002,27172.086079229994,53350.66260648 2025-05-17,04:01:28.000,137,11099300,4845,0,1747454487,13378.904738209989,29479.442556480004,53350.64164512 2025-05-17,04:01:29.000,137,11099305,5044,0,1747454488,13379.160717989995,32248.235083530002,53350.774400400005 2025-05-17,04:01:30.000,137,11099317,5365,0,1747454489,13379.47732456,31325.574457830007,53350.71151632 2025-05-17,04:01:31.000,137,11099315,5245,0,1747454490,13379.773722199992,27634.368024630006,53350.73247768 2025-05-17,04:01:32.000,137,11099315,5605,0,1747454491,13380.063383529989,30403.146453420006,53350.75343904 2025-05-17,04:01:33.000,137,11099308,4925,0,1747454492,13380.30589068999,29480.556319020005,53350.809336 2025-05-17,04:01:34.000,137,11099356,5005,0,1747454493,13380.57534309,32249.461632150007,53350.844271600006 2025-05-17,04:01:35.000,137,11099284,4805,0,1747454494,13380.777432390001,30865.548234029993,53350.81632312001 2025-05-17,04:01:36.000,137,11099288,5005,0,1747454495,13381.006466929997,30865.872494010007,53350.942091280005 2025-05-17,04:01:37.000,137,11099305,5085,0,1747454496,13381.161402059988,30866.1051153,53350.942091280005 2025-05-17,04:01:38.000,137,11099330,4685,0,1747454497,13381.350018739999,27174.90573123,53351.08183368001 2025-05-17,04:01:39.000,137,11099329,5445,0,1747454498,13381.478008629994,26252.3085477,53350.98401400001 2025-05-17,04:01:40.000,137,11099259,5405,0,1747454499,13381.65315269,24868.275314369996,53351.03292384001 2025-05-17,04:01:41.000,137,11099327,5445,0,1747454500,13381.841769369996,32713.019470080006,53350.97003976 2025-05-17,04:01:42.000,137,11099280,4925,0,1747454501,13382.003440809996,34097.64483033,53351.109782160005 2025-05-17,04:01:43.000,137,11099241,5405,0,1747454502,13382.151639629992,32252.189645460006,53350.99798824 2025-05-17,04:01:44.000,137,11099283,5245,0,1747454503,13382.293102139993,29022.299426850004,53351.05388520001 2025-05-17,04:01:45.000,137,11099267,5205,0,1747454504,13382.414355719993,35944.29131817,53351.09580792 2025-05-17,04:01:46.000,137,11099210,5085,0,1747454505,13382.535609299994,30407.009376660004,53351.109782160005 2025-05-17,04:01:47.000,137,11099239,5325,0,1747454506,13382.75117122,24408.21384492,53351.07484656 2025-05-17,04:01:48.000,137,11099262,4805,0,1747454507,13382.97346945,27638.336684819995,53351.11676928 2025-05-17,04:01:49.000,137,11099252,4965,0,1747454508,13383.263130779997,32252.760624989998,53351.1237564 2025-05-17,04:01:50.000,137,11099196,4965,0,1747454509,13383.599946279988,30406.854295800003,53351.09580792 2025-05-17,04:01:51.000,137,11099235,5565,0,1747454510,13383.90981654,29945.383000350004,53351.158692000005 2025-05-17,04:01:52.000,137,11099253,5285,0,1747454511,13384.199477869995,32252.72537934,53351.15170488001 2025-05-17,04:01:53.000,137,11099237,5325,0,1747454512,13384.455457650001,28561.236980939997,53351.14471776 2025-05-17,04:01:54.000,137,11099207,5605,0,1747454513,13384.704701119997,23946.925826849998,53351.16567912 2025-05-17,04:01:55.000,137,11099190,4965,0,1747454514,13384.926999349998,29023.081880280006,53351.17266624001 2025-05-17,04:01:56.000,137,11099241,5565,0,1747454515,13385.12235233999,27177.45751629,53351.20061472001 2025-05-17,04:01:57.000,137,11099241,5325,0,1747454516,13385.317705329995,28562.089925670007,53351.21458896 2025-05-17,04:01:58.000,137,11099252,5005,0,1747454517,13385.53326725,31792.41014121,53351.207601840004 2025-05-17,04:01:59.000,137,11099226,5005,0,1747454518,13385.742092859997,31792.501779900005,53351.23555032 2025-05-17,04:02:00.000,137,11099231,5525,0,1747454519,13385.917236920002,29946.602499839995,53351.29144728 2025-05-17,04:02:01.000,137,11099234,4925,0,1747454520,13386.092380979993,34561.09693131001,53351.28446016 2025-05-17,04:02:02.000,137,11099252,4965,0,1747454521,13386.193425629994,28100.590433699996,53351.33337 2025-05-17,04:02:03.000,137,11099258,4925,0,1747454522,13386.334888139994,27177.542105850007,53351.31240864 2025-05-17,04:02:04.000,137,11099221,5445,0,1747454523,13386.44940541,29946.207748560002,53351.33337 2025-05-17,04:02:05.000,137,11099197,5445,0,1747454524,13386.597604229995,26254.51492539,53351.30542152 2025-05-17,04:02:06.000,137,11099236,5125,0,1747454525,13386.826638769991,30869.093946420006,53351.34035712001 2025-05-17,04:02:07.000,137,11099204,4845,0,1747454526,13386.995046520002,26254.52197452,53351.36131848 2025-05-17,04:02:08.000,137,11099247,5565,0,1747454527,13387.156717960002,30869.058700769994,53351.28446016 2025-05-17,04:02:09.000,137,11099287,5325,0,1747454528,13387.264498919998,31791.958996889996,53351.277473040005 2025-05-17,04:02:10.000,137,11099296,4845,0,1747454529,13387.345334639998,29946.172502910005,53351.33337 2025-05-17,04:02:11.000,137,11099241,5445,0,1747454530,13387.459851909989,30407.7001914,53351.18664048 2025-05-17,04:02:12.000,137,11099211,5325,0,1747454531,13387.554160249994,29946.257092469998,53351.179653360006 2025-05-17,04:02:13.000,137,11099250,4805,0,1747454532,13387.655204899995,29946.37692768,53351.179653360006 2025-05-17,04:02:14.000,137,11099239,5684,0,1747454533,13387.74951324,30407.953960080005,53351.13074352001 2025-05-17,04:02:15.000,137,11099211,5725,0,1747454534,13387.857294199996,31331.009337059993,53351.10279504001 2025-05-17,04:02:16.000,137,11099239,5445,0,1747454535,13387.965075159991,30869.693122469995,53351.20061472001 2025-05-17,04:02:17.000,137,11099260,5085,0,1747454536,13388.032438260001,26716.719330360007,53351.158692000005 2025-05-17,04:02:18.000,137,11099235,5365,0,1747454537,13388.120010289997,27178.380952320003,53351.158692000005 2025-05-17,04:02:19.000,137,11099283,5325,0,1747454538,13388.241263869997,27178.57832796,53351.13773064 2025-05-17,04:02:20.000,137,11099293,5485,0,1747454539,13388.355781140002,34562.231841240005,53351.15170488001 2025-05-17,04:02:21.000,137,11099302,5044,0,1747454540,13388.544397819998,24410.12415915,53351.15170488001 2025-05-17,04:02:22.000,137,11099248,4845,0,1747454541,13388.78690498,27640.430276429994,53351.16567912 2025-05-17,04:02:23.000,137,11099230,4925,0,1747454542,13388.94184010999,33177.973035749994,53351.18664048 2025-05-17,04:02:24.000,137,11099266,4845,0,1747454543,13389.116984169996,29947.786753680004,53351.2634988 2025-05-17,04:02:25.000,137,11099244,5205,0,1747454544,13389.298864539996,29486.294310840007,53351.277473040005 2025-05-17,04:02:26.000,137,11099235,5245,0,1747454545,13389.494217530002,29024.844162780006,53351.277473040005 2025-05-17,04:02:27.000,137,11099246,4925,0,1747454546,13389.649152659993,26717.487685529995,53351.277473040005 2025-05-17,04:02:28.000,137,11099236,5085,0,1747454547,13389.810824099994,29947.744458899993,53351.23555032 2025-05-17,04:02:29.000,137,11099284,5044,0,1747454548,13389.905132439999,27178.994226630006,53351.28446016 2025-05-17,04:02:30.000,137,11099227,5325,0,1747454549,13390.033122329995,28563.485653409996,53351.31240864 2025-05-17,04:02:31.000,137,11099235,5445,0,1747454550,13390.16111221999,35024.08378971,53351.277473040005 2025-05-17,04:02:32.000,137,11099290,5285,0,1747454551,13390.235211629995,25794.953944170004,53351.326382880005 2025-05-17,04:02:33.000,137,11099236,5085,0,1747454552,13390.356465209996,29486.83709385,53351.31240864 2025-05-17,04:02:34.000,137,11099259,5405,0,1747454553,13390.423828309991,29025.626616210007,53351.31240864 2025-05-17,04:02:35.000,137,11099189,5405,0,1747454554,13390.518136649996,29948.815926659998,53351.277473040005 2025-05-17,04:02:36.000,137,11099238,4925,0,1747454555,13390.646126539992,33179.35466523,53351.31939576001 2025-05-17,04:02:37.000,137,11099234,5205,0,1747454556,13390.767380119993,30410.710169910002,53351.35433136 2025-05-17,04:02:38.000,137,11099281,5365,0,1747454557,13390.915578939988,30872.36474274,53351.36131848 2025-05-17,04:02:39.000,137,11099281,5605,0,1747454558,13391.036832519989,29026.66283832,53351.4032412 2025-05-17,04:02:40.000,137,11099286,4925,0,1747454559,13391.17829502999,29026.82496831,53351.396254080006 2025-05-17,04:02:41.000,137,11099287,5245,0,1747454560,13391.34670278,28103.995163490006,53351.41022832 2025-05-17,04:02:42.000,137,11099292,4565,0,1747454561,13391.535319459996,27181.28519388,53351.445163920005 2025-05-17,04:02:43.000,137,11099222,5445,0,1747454562,13391.696990899996,26719.940782770005,53351.52202224 2025-05-17,04:02:44.000,137,11099280,4845,0,1747454563,13391.919289129997,31334.77357248,53351.48009952 2025-05-17,04:02:45.000,137,11099255,5485,0,1747454564,13392.101169499998,30873.379817459994,53351.515035120006 2025-05-17,04:02:46.000,137,11099285,5325,0,1747454565,13392.316731419989,30412.035406349998,53351.542983600004 2025-05-17,04:02:47.000,137,11099264,4885,0,1747454566,13392.52555703,24412.950860280005,53351.63381616001 2025-05-17,04:02:48.000,137,11099235,5525,0,1747454567,13392.80848205,27181.9478121,53351.68971312 2025-05-17,04:02:49.000,137,11099254,4645,0,1747454568,13393.030780280002,31335.386846790003,53351.65477752001 2025-05-17,04:02:50.000,137,11099270,5125,0,1747454569,13393.259814819998,27643.686974490003,53351.67573888001 2025-05-17,04:02:51.000,137,11099259,5405,0,1747454570,13393.509058289994,30412.613435010004,53351.73862296 2025-05-17,04:02:52.000,137,11099314,4925,0,1747454571,13393.72462021,33181.43415858,53351.75259720001 2025-05-17,04:02:53.000,137,11099278,5125,0,1747454572,13393.973863679996,25336.175416380007,53351.7875328 2025-05-17,04:02:54.000,137,11099311,5405,0,1747454573,13394.196161909997,31335.25996245,53351.77355856001 2025-05-17,04:02:55.000,137,11099288,4965,0,1747454574,13394.391514900002,27181.870271670006,53351.82246840001 2025-05-17,04:02:56.000,137,11099288,5044,0,1747454575,13394.613813129989,26720.31438666,53351.899326720006 2025-05-17,04:02:57.000,137,11099105,5325,0,1747454576,13394.714857779989,29027.76955173,53351.899326720006 2025-05-17,04:02:58.000,137,11099116,4965,0,1747454577,13394.89673814999,27643.433205809997,53351.9272752 2025-05-17,04:02:59.000,137,11099354,5005,0,1747454578,13395.011255419995,28566.347600189998,53351.93426232 2025-05-17,04:03:00.000,137,11099294,5005,0,1747454579,13395.220081029991,27643.25697756,53351.99015928001 2025-05-17,04:03:01.000,137,11099220,5005,0,1747454580,13395.381752469992,33642.193491900005,53352.01112064001 2025-05-17,04:03:02.000,137,11099296,5044,0,1747454581,13395.604050699993,23489.557125060004,53352.03906912001 2025-05-17,04:03:03.000,137,11099260,4925,0,1747454582,13395.765722139993,22566.424207649994,53352.02509488 2025-05-17,04:03:04.000,137,11099287,5525,0,1747454583,13395.934129889989,29027.022343949997,53352.02509488 2025-05-17,04:03:05.000,137,11099125,5405,0,1747454584,13396.09580132999,30411.415082909996,53352.00413352 2025-05-17,04:03:06.000,137,11099320,4765,0,1747454585,13396.22379122,28104.0445074,53351.997146400005 2025-05-17,04:03:07.000,137,11099270,4885,0,1747454586,13396.351781109995,28104.06565479,53351.98317216 2025-05-17,04:03:08.000,137,11099313,5405,0,1747454587,13396.48650731,30411.499672470003,53352.01810776001 2025-05-17,04:03:09.000,137,11099281,5525,0,1747454588,13396.641442439992,25335.30132426,53352.046056240004 2025-05-17,04:03:10.000,137,11099249,5445,0,1747454589,13396.749223400002,31796.040443160004,53352.07400472 2025-05-17,04:03:11.000,137,11099278,4925,0,1747454590,13396.883949599993,31334.660786399996,53352.08797896001 2025-05-17,04:03:12.000,137,11099281,5445,0,1747454591,13397.045621039993,32719.124016660004,53352.09496608 2025-05-17,04:03:13.000,137,11099260,4925,0,1747454592,13397.173610929989,29027.381849579993,53352.08099184 2025-05-17,04:03:14.000,137,11099230,5044,0,1747454593,13397.389172849995,30873.344571809997,53352.10894032001 2025-05-17,04:03:15.000,137,11099257,5325,0,1747454594,13397.57778952999,33180.65875428,53352.18579864001 2025-05-17,04:03:16.000,137,11099277,5605,0,1747454595,13397.759669899991,31796.209622280003,53352.25566984001 2025-05-17,04:03:17.000,137,11099262,4885,0,1747454596,13397.955022889997,31334.63258988,53352.24868272 2025-05-17,04:03:18.000,137,11099236,5085,0,1747454597,13398.177321119998,30873.196540079996,53352.32554104001 2025-05-17,04:03:19.000,137,11099273,5405,0,1747454598,13398.359201489999,26258.469487320006,53352.37445088001 2025-05-17,04:03:20.000,137,11099248,4725,0,1747454599,13398.507400309994,27642.953864969997,53352.38842512 2025-05-17,04:03:21.000,137,11099293,5365,0,1747454600,13398.71622591999,23028.28320525,53352.40938648 2025-05-17,04:03:22.000,137,11099229,5405,0,1747454601,13398.88463367,32257.948784670007,53352.4862448 2025-05-17,04:03:23.000,137,11099243,5085,0,1747454602,13399.026096180001,32719.546964459994,53352.54214176001 2025-05-17,04:03:24.000,137,11099276,4965,0,1747454603,13399.221449169992,26720.33553405,53352.58406448 2025-05-17,04:03:25.000,137,11099242,4605,0,1747454604,13399.423538469993,29950.655749590005,53352.59803872 2025-05-17,04:03:26.000,137,11099232,4965,0,1747454605,13399.591946219989,29489.07871719,53352.70284552 2025-05-17,04:03:27.000,137,11099337,5565,0,1747454606,13399.7805629,29950.451324819995,53352.73079400001 2025-05-17,04:03:28.000,137,11099143,5445,0,1747454607,13399.93549802999,34564.98100194,53352.87752352001 2025-05-17,04:03:29.000,137,11099299,5605,0,1747454608,13400.01633374999,27642.685998030007,53352.884510640004 2025-05-17,04:03:30.000,137,11099299,5405,0,1747454609,13400.164532570001,26719.6658667,53352.97534320001 2025-05-17,04:03:31.000,137,11099270,4925,0,1747454610,13400.272313529997,27181.017326939997,53352.98931744 2025-05-17,04:03:32.000,137,11099271,5245,0,1747454611,13400.373358179997,30872.773592280006,53353.073162880006 2025-05-17,04:03:33.000,137,11099297,5445,0,1747454612,13400.440721279992,29949.90854181,53353.14303408001 2025-05-17,04:03:34.000,137,11099291,5525,0,1747454613,13400.528293310002,28565.494655460003,53353.122072720005 2025-05-17,04:03:35.000,137,11099303,5565,0,1747454614,13400.636074269998,30411.570163769997,53353.22687952 2025-05-17,04:03:36.000,137,11099294,5085,0,1747454615,13400.649546889988,25796.969995349995,53353.30373784 2025-05-17,04:03:37.000,137,11099297,5445,0,1747454616,13400.663019509993,30411.84507984,53353.36662192 2025-05-17,04:03:38.000,137,11099312,5044,0,1747454617,13400.710173679989,26258.666862960003,53353.30373784 2025-05-17,04:03:39.000,137,11099300,5125,0,1747454618,13400.683228439993,32257.948784670007,53353.38059616001 2025-05-17,04:03:40.000,137,11099299,5525,0,1747454619,13400.683228439993,33642.475457099994,53353.49239008 2025-05-17,04:03:41.000,137,11099323,5285,0,1747454620,13400.737118919998,34104.087735149995,53353.41553176 2025-05-17,04:03:42.000,137,11099300,4925,0,1747454621,13400.791009399989,29950.824928710004,53353.58322264 2025-05-17,04:03:43.000,137,11099336,4925,0,1747454622,13400.87184511999,32258.244848129994,53353.59719688001 2025-05-17,04:03:44.000,137,11099298,4925,0,1747454623,13400.905526669994,33181.13809512,53353.743926400006 2025-05-17,04:03:45.000,137,11099314,5205,0,1747454624,13400.925735599994,23951.733333509997,53353.79982336 2025-05-17,04:03:46.000,137,11099175,5405,0,1747454625,13400.89205404999,30874.162270889996,53353.96751424 2025-05-17,04:03:47.000,137,11099324,5044,0,1747454626,13400.797745709999,27644.06057838,53354.04437256 2025-05-17,04:03:48.000,137,11099375,5565,0,1747454627,13400.858372499999,28567.29923274,53354.12123088001 2025-05-17,04:03:49.000,137,11099329,5285,0,1747454628,13400.89205404999,29029.186426860004,53354.13520512 2025-05-17,04:03:50.000,137,11099357,5285,0,1747454629,13400.966153459995,27645.089751360007,53354.344818720005 2025-05-17,04:03:51.000,137,11099312,5044,0,1747454630,13401.026780249995,29029.8772416,53354.393728560004 2025-05-17,04:03:52.000,137,11099284,4845,0,1747454631,13401.12108859,29030.229698099996,53354.512509600005 2025-05-17,04:03:53.000,137,11099309,5485,0,1747454632,13401.22213324,29492.067548310006,53354.62430352001 2025-05-17,04:03:54.000,137,11099336,4925,0,1747454633,13401.296232649991,29492.4411522,53354.73609744 2025-05-17,04:03:55.000,137,11099291,5485,0,1747454634,13401.430958849996,34107.68984058,53354.85487848 2025-05-17,04:03:56.000,137,11099283,5485,0,1747454635,13401.579157669992,32723.409887700007,53355.03654360001 2025-05-17,04:03:57.000,137,11099319,5245,0,1747454636,13401.713883869998,26262.621424890007,53355.21820872 2025-05-17,04:03:58.000,137,11099255,5605,0,1747454637,13401.821664829993,28108.837915800003,53355.34397688001 2025-05-17,04:03:59.000,137,11099289,5645,0,1747454638,13401.875555309998,34570.084572060005,53355.49070640001 2025-05-17,04:04:00.000,137,11099270,4845,0,1747454639,13401.936182099998,29955.428010599993,53355.62346168 2025-05-17,04:04:01.000,137,11099327,5884,0,1747454640,13401.963127339994,24879.039335880007,53355.735255600004 2025-05-17,04:04:02.000,137,11099340,4765,0,1747454641,13401.990072579989,25340.623417409995,53355.89595936001 2025-05-17,04:04:03.000,137,11099283,5605,0,1747454642,13402.043963059994,26725.255826790002,53356.07762448 2025-05-17,04:04:04.000,137,11099311,5285,0,1747454643,13402.104589849994,26725.460251559998,53356.25230248001 2025-05-17,04:04:05.000,137,11099327,5325,0,1747454644,13402.1382714,31802.285972340003,53356.31518656 2025-05-17,04:04:06.000,137,11099302,4685,0,1747454645,13402.17868926,31341.082543829994,53356.538774399996 2025-05-17,04:04:07.000,137,11099316,5085,0,1747454646,13402.25278866999,27187.826786520003,53356.71345240001 2025-05-17,04:04:08.000,137,11099257,5365,0,1747454647,13402.3403607,28111.199374350006,53356.874156159996 2025-05-17,04:04:09.000,137,11099316,4925,0,1747454648,13402.40098749,30880.626323100005,53357.06979552001 2025-05-17,04:04:10.000,137,11099302,4885,0,1747454649,13402.468350589996,30880.957632210004,53357.265434880006 2025-05-17,04:04:11.000,137,11099284,5205,0,1747454650,13402.508768449996,26266.167137280005,53357.46806136 2025-05-17,04:04:12.000,137,11099261,5525,0,1747454651,13402.576131549991,25805.034200070004,53357.68466208 2025-05-17,04:04:13.000,137,11099238,4925,0,1747454652,13402.663703580001,32266.583968920007,53357.92222416 2025-05-17,04:04:14.000,137,11099254,5005,0,1747454653,13402.724330370002,31805.479228230004,53358.06895368 2025-05-17,04:04:15.000,137,11099268,4885,0,1747454654,13402.805166090002,32267.521503209995,53358.34145136001 2025-05-17,04:04:16.000,137,11099259,5565,0,1747454655,13402.838847639992,30883.354336410004,53358.59298768 2025-05-17,04:04:17.000,137,11099284,5005,0,1747454656,13402.825375020002,31345.319070960002,53358.72574296001 2025-05-17,04:04:18.000,137,11099281,5605,0,1747454657,13402.946628600002,28114.907216730004,53358.9493308 2025-05-17,04:04:19.000,137,11099270,4925,0,1747454658,13403.115036349998,29038.279804560007,53359.22881560001 2025-05-17,04:04:20.000,137,11099272,4765,0,1747454659,13403.31038933999,32269.38247353,53359.51528752001 2025-05-17,04:04:21.000,137,11099300,5125,0,1747454660,13403.566369119995,28115.823603630008,53359.77381096001 2025-05-17,04:04:22.000,137,11099289,5405,0,1747454661,13403.856030449992,32270.052140879998,53359.95547608 2025-05-17,04:04:23.000,137,11099127,5405,0,1747454662,13404.152428089998,29962.787302319994,53360.20701240001 2025-05-17,04:04:24.000,137,11099314,5044,0,1747454663,13404.435353109999,29501.654365110007,53360.598291120004 2025-05-17,04:04:25.000,137,11099271,5485,0,1747454664,13404.79911385,33194.67242472,53360.85681456001 2025-05-17,04:04:26.000,137,11099261,5365,0,1747454665,13405.122456730001,27195.193127370003,53361.0804024 2025-05-17,04:04:27.000,137,11099245,5405,0,1747454666,13405.472744849998,23503.36637073,53361.40879704001 2025-05-17,04:04:28.000,137,11099327,5525,0,1747454667,13405.944286549995,29042.586822989993,53361.68828184 2025-05-17,04:04:29.000,137,11099330,5044,0,1747454668,13406.462982420002,29966.128589939995,53362.03763784 2025-05-17,04:04:30.000,137,11099251,5405,0,1747454669,13406.934524119999,32735.943240840003,53362.42192944 2025-05-17,04:04:31.000,137,11099319,5605,0,1747454670,13407.392593199991,29043.78517509,53362.67346576001 2025-05-17,04:04:32.000,137,11099266,5085,0,1747454671,13407.897816449993,25813.218240000002,53363.03679600001 2025-05-17,04:04:33.000,137,11099306,4925,0,1747454672,13408.43672125,29506.07416962,53363.36519064 2025-05-17,04:04:34.000,137,11099293,5605,0,1747454673,13408.914999259992,33660.542377289996,53363.71454664 2025-05-17,04:04:35.000,137,11099268,5044,0,1747454674,13409.420222509994,29045.258443259998,53364.07787688 2025-05-17,04:04:36.000,137,11099295,5405,0,1747454675,13409.83787373,27199.38031059,53364.44120712 2025-05-17,04:04:37.000,137,11099295,5405,0,1747454676,13410.208370779997,31354.017697379997,53364.790563120005 2025-05-17,04:04:38.000,137,11099301,5565,0,1747454677,13410.524977349989,24430.806306569997,53365.11895776001 2025-05-17,04:04:39.000,137,11099260,4805,0,1747454678,13410.902210709995,27662.176842479996,53365.48228800001 2025-05-17,04:04:40.000,137,11099281,5565,0,1747454679,13411.205344659997,24892.996613280004,53365.82465688 2025-05-17,04:04:41.000,137,11099262,4965,0,1747454680,13411.508478609998,30893.857540109995,53366.09016744 2025-05-17,04:04:42.000,137,11099274,5044,0,1747454681,13411.676886359994,29971.02068616,53366.481446159996 2025-05-17,04:04:43.000,137,11099281,5525,0,1747454682,13411.710567909999,25355.384295630007,53366.71900824 2025-05-17,04:04:44.000,137,11099266,5125,0,1747454683,13411.670150049998,28586.754831540005,53366.99150592001 2025-05-17,04:04:45.000,137,11099264,5205,0,1747454684,13411.609523259998,27663.87568281,53367.354836160004 2025-05-17,04:04:46.000,137,11099232,4925,0,1747454685,13411.535423849993,28587.262368900003,53367.55746264 2025-05-17,04:04:47.000,137,11099279,5684,0,1747454686,13411.535423849993,29510.599711079994,53367.760089120005 2025-05-17,04:04:48.000,137,11099271,5445,0,1747454687,13411.495005989993,31357.18980588,53368.0325868 2025-05-17,04:04:49.000,137,11099284,5085,0,1747454688,13411.441115510002,29049.41038083,53368.24918752 2025-05-17,04:04:50.000,137,11099288,5125,0,1747454689,13411.326598239997,27664.792069710005,53368.44482688 2025-05-17,04:04:51.000,137,11099258,5165,0,1747454690,13411.097563700001,33204.040718489996,53368.696363200004 2025-05-17,04:04:52.000,137,11099227,5365,0,1747454691,13410.78769343999,35973.65094462001,53368.885015440006 2025-05-17,04:04:53.000,137,11099316,5085,0,1747454692,13410.417196389993,29511.382164509996,53369.04571920001 2025-05-17,04:04:54.000,137,11099284,5085,0,1747454693,13410.060171960002,28588.2492471,53369.23437144 2025-05-17,04:04:55.000,137,11099304,4765,0,1747454694,13409.723356459996,26280.30769206,53369.3950752 2025-05-17,04:04:56.000,137,11099333,5285,0,1747454695,13409.44716774999,28126.756804260003,53369.54180472 2025-05-17,04:04:57.000,137,11099251,5405,0,1747454696,13409.170979039998,27665.299607070003,53369.7094956 2025-05-17,04:04:58.000,137,11099287,5325,0,1747454697,13408.881317710002,31358.226027990007,53369.86321224001 2025-05-17,04:04:59.000,137,11099311,5645,0,1747454698,13408.59839269,30896.797027320004,53369.94705768 2025-05-17,04:05:00.000,137,11099268,5085,0,1747454699,13408.362621839995,27665.842390079997,53370.0937872 2025-05-17,04:05:01.000,137,11099276,4965,0,1747454700,13408.12685098999,29050.784961180005,53370.156671280005 2025-05-17,04:05:02.000,137,11099296,5044,0,1747454701,13407.904552759988,31358.860449689993,53370.226542480006 2025-05-17,04:05:03.000,137,11099318,4925,0,1747454702,13407.715936079992,30897.431449020005,53370.4082076 2025-05-17,04:05:04.000,137,11099286,5005,0,1747454703,13407.547528329997,30435.88261314,53370.45711744 2025-05-17,04:05:05.000,137,11099287,5605,0,1747454704,13407.35891165,29974.312629869994,53370.63179544001 2025-05-17,04:05:06.000,137,11099288,4885,0,1747454705,13407.23765807,29051.095122900006,53370.68070528001 2025-05-17,04:05:07.000,137,11099310,5085,0,1747454706,13407.15008603999,32282.3458236,53370.83442192 2025-05-17,04:05:08.000,137,11099289,5605,0,1747454707,13407.08945924999,29974.369022910003,53370.96019008 2025-05-17,04:05:09.000,137,11099318,5125,0,1747454708,13407.042305079995,34128.71739537,53371.02307416 2025-05-17,04:05:10.000,137,11099329,5325,0,1747454709,13407.06925031999,30897.48079293,53371.1767908 2025-05-17,04:05:11.000,137,11099344,5005,0,1747454710,13407.13661342,34128.68919885,53371.32352032001 2025-05-17,04:05:12.000,137,11099303,5605,0,1747454711,13407.163558659995,29512.672155299995,53371.400378640006 2025-05-17,04:05:13.000,137,11099301,5365,0,1747454712,13407.17029496999,28589.482844850005,53371.56108240001 2025-05-17,04:05:14.000,137,11099354,5044,0,1747454713,13407.17703128,27204.617814180005,53371.616979360006 2025-05-17,04:05:15.000,137,11099314,5205,0,1747454714,13407.123140799995,31820.606661209997,53371.79864448 2025-05-17,04:05:16.000,137,11099318,5044,0,1747454715,13407.082722939995,29512.552320090006,53371.95934824 2025-05-17,04:05:17.000,137,11099333,5605,0,1747454716,13406.99515091,30897.49489119,53372.071142160006 2025-05-17,04:05:18.000,137,11099347,5365,0,1747454717,13406.981678289994,34128.773788410006,53372.30870424001 2025-05-17,04:05:19.000,137,11099319,5565,0,1747454718,13406.914315189999,29512.918874850002,53372.434472400004 2025-05-17,04:05:20.000,137,11099348,5125,0,1747454719,13406.813270539998,25820.26737,53372.574214800006 2025-05-17,04:05:21.000,137,11099343,5445,0,1747454720,13406.745907439989,27205.15354806,53372.73491856001 2025-05-17,04:05:22.000,137,11099345,5245,0,1747454721,13406.638126479993,29974.827216360005,53372.89562232 2025-05-17,04:05:23.000,137,11099358,4965,0,1747454722,13406.537081829993,32282.99434356,53373.09824880001 2025-05-17,04:05:24.000,137,11099330,4885,0,1747454723,13406.436037179992,32283.114178770003,53373.272926800004 2025-05-17,04:05:25.000,137,11099287,5565,0,1747454724,13406.233947879991,25820.76785823,53373.34978512 2025-05-17,04:05:26.000,137,11099369,5525,0,1747454725,13406.09248536999,29052.004460669996,53373.48952752 2025-05-17,04:05:27.000,137,11099319,5445,0,1747454726,13405.903868689995,28128.772855439995,53373.6572184 2025-05-17,04:05:28.000,137,11099319,5325,0,1747454727,13405.79608773,31821.459605940006,53373.90875472001 2025-05-17,04:05:29.000,137,11099363,5325,0,1747454728,13405.70851569999,29051.64495504,53374.062471360005 2025-05-17,04:05:30.000,137,11099314,5005,0,1747454729,13405.587262119989,27205.280432400003,53374.216188 2025-05-17,04:05:31.000,137,11099293,5485,0,1747454730,13405.439063299993,30436.51703484,53374.27208496001 2025-05-17,04:05:32.000,137,11099300,4925,0,1747454731,13405.284128170002,31821.234033779998,53374.5306084 2025-05-17,04:05:33.000,137,11099333,5605,0,1747454732,13405.102247800001,31821.100100309995,53374.64938944 2025-05-17,04:05:34.000,137,11099339,5405,0,1747454733,13404.91363111999,26743.294550460007,53374.74720912001 2025-05-17,04:05:35.000,137,11099322,5245,0,1747454734,13404.67786027,34590.245083860005,53374.86599016 2025-05-17,04:05:36.000,137,11099317,5605,0,1747454735,13404.482507279994,29050.82725596,53375.09656512 2025-05-17,04:05:37.000,137,11099277,5605,0,1747454736,13404.206318570003,28588.989405750006,53375.20137192 2025-05-17,04:05:38.000,137,11099371,5485,0,1747454737,13403.923393550001,31820.042730810004,53375.3690628 2025-05-17,04:05:39.000,137,11099348,5085,0,1747454738,13403.57984174,30896.740634279995,53375.473869600006 2025-05-17,04:05:40.000,137,11099304,4965,0,1747454739,13403.263235169994,30896.641946460004,53375.59963776 2025-05-17,04:05:41.000,137,11099333,5445,0,1747454740,13402.899474429993,27665.299607070003,53375.70444456 2025-05-17,04:05:42.000,137,11099284,4685,0,1747454741,13402.690648819997,25818.83639661,53375.8232256 2025-05-17,04:05:43.000,137,11099284,5205,0,1747454742,13402.46161428,31819.45765302,53375.8930968 2025-05-17,04:05:44.000,137,11099343,5325,0,1747454743,13402.225843429995,29972.96624604,53375.962968 2025-05-17,04:05:45.000,137,11099319,5245,0,1747454744,13401.929445789989,29511.269378430006,53376.06777480001 2025-05-17,04:05:46.000,137,11099286,4965,0,1747454745,13401.707147560002,29049.678247770004,53376.22847856 2025-05-17,04:05:47.000,137,11099310,5165,0,1747454746,13401.451167779996,24433.724646389994,53376.27040128 2025-05-17,04:05:48.000,137,11099331,5485,0,1747454747,13401.28276003,27664.947150570006,53376.480014880006 2025-05-17,04:05:49.000,137,11099282,5285,0,1747454748,13401.08067073,24433.837432469998,53376.50796336 2025-05-17,04:05:50.000,137,11099333,5405,0,1747454749,13400.91226297999,35050.6096659,53376.65469288 2025-05-17,04:05:51.000,137,11099311,5605,0,1747454750,13400.723646299994,30434.73360495,53376.745525440005 2025-05-17,04:05:52.000,137,11099316,5245,0,1747454751,13400.561974859993,34588.99033872,53376.864306480005 2025-05-17,04:05:53.000,137,11099308,4925,0,1747454752,13400.447457590002,28588.09416624,53376.913216320005 2025-05-17,04:05:54.000,137,11099306,5085,0,1747454753,13400.272313529997,35050.34884809,53377.0459716 2025-05-17,04:05:55.000,137,11099279,5565,0,1747454754,13400.04327899,32742.294506970007,53377.14379128001 2025-05-17,04:05:56.000,137,11099338,5005,0,1747454755,13399.868134929995,25356.871662060003,53377.28353368 2025-05-17,04:05:57.000,137,11099325,5325,0,1747454756,13399.639100389999,29972.846410829996,53377.35340488 2025-05-17,04:05:58.000,137,11099328,4965,0,1747454757,13399.410065849988,34588.85640525,53377.45821168001 2025-05-17,04:05:59.000,137,11099322,5005,0,1747454758,13399.133877139997,26280.201955109995,53377.52109576 2025-05-17,04:06:00.000,137,11099293,5405,0,1747454759,13398.80379795,34127.39920806,53377.60494120001 2025-05-17,04:06:01.000,137,11099304,4965,0,1747454760,13398.466982449994,31819.584537360002,53377.77263208001 2025-05-17,04:06:02.000,137,11099300,4885,0,1747454761,13398.042594919993,32281.358945400003,53377.8494904 2025-05-17,04:06:03.000,137,11099355,5165,0,1747454762,13397.611471079996,30435.170651010005,53377.919361600005 2025-05-17,04:06:04.000,137,11099162,4805,0,1747454763,13397.146665689994,27203.948146830007,53378.01718128 2025-05-17,04:06:05.000,137,11099105,5245,0,1747454764,13396.661651369992,29050.305620340005,53378.087052480005 2025-05-17,04:06:06.000,137,11099297,5525,0,1747454765,13396.25747276999,28588.608752729997,53378.19884640001 2025-05-17,04:06:07.000,137,11099335,5325,0,1747454766,13395.826348929993,29050.058900789998,53378.26173048 2025-05-17,04:06:08.000,137,11099359,5485,0,1747454767,13395.361543539992,29511.389213639995,53378.373524400005 2025-05-17,04:06:09.000,137,11099268,5165,0,1747454768,13395.011255419995,31357.563409769995,53378.44339560001 2025-05-17,04:06:10.000,137,11099321,5525,0,1747454769,13394.620549439998,29510.973314970004,53378.48531832001 2025-05-17,04:06:11.000,137,11099321,5605,0,1747454770,13394.276997629997,29510.69134977,53378.541215280005 2025-05-17,04:06:12.000,137,11099326,4925,0,1747454771,13393.91997319999,28587.424498890003,53378.6180736 2025-05-17,04:06:13.000,137,11099355,5445,0,1747454772,13393.57642138999,30433.584596760003,53378.70191904001 2025-05-17,04:06:14.000,137,11099325,5525,0,1747454773,13393.205924339993,31818.1606131,53378.771790239996 2025-05-17,04:06:15.000,137,11099271,5365,0,1747454774,13392.835427289996,30894.91490961,53378.84166144 2025-05-17,04:06:16.000,137,11099318,5044,0,1747454775,13392.491875479995,28586.895814140007,53378.91153264 2025-05-17,04:06:17.000,137,11099356,5005,0,1747454776,13392.182005219998,32279.497975079998,53379.00935232 2025-05-17,04:06:18.000,137,11099335,5405,0,1747454777,13391.892343890002,30894.625895279998,53379.03730080001 2025-05-17,04:06:19.000,137,11099320,5125,0,1747454778,13391.6296278,29509.74676635,53379.10018488 2025-05-17,04:06:20.000,137,11099361,5365,0,1747454779,13391.36691171,25817.017721070006,53379.28883712 2025-05-17,04:06:21.000,137,11099345,5525,0,1747454780,13391.090722999994,26278.5313113,53379.3866568 2025-05-17,04:06:22.000,137,11099332,5205,0,1747454781,13390.828006909993,22585.908002969998,53379.498450720006 2025-05-17,04:06:23.000,137,11099330,4925,0,1747454782,13390.551818200001,32740.715501850005,53379.60325752 2025-05-17,04:06:24.000,137,11099312,4845,0,1747454783,13390.28910211,28586.35303113,53379.75697416001 2025-05-17,04:06:25.000,137,11099279,5684,0,1747454784,13390.033122329995,34586.833304939995,53379.8408196 2025-05-17,04:06:26.000,137,11099357,5565,0,1747454785,13389.756933619989,26278.23524784,53379.931652160005 2025-05-17,04:06:27.000,137,11099340,5005,0,1747454786,13389.433590740002,29047.662196589998,53380.03645896 2025-05-17,04:06:28.000,137,11099315,5684,0,1747454787,13389.096775239996,31355.385228600004,53380.17620136 2025-05-17,04:06:29.000,137,11099365,5365,0,1747454788,13388.712805569994,31355.286540779998,53380.23908544001 2025-05-17,04:06:30.000,137,11099308,4925,0,1747454789,13388.423144239998,30893.561476650008,53380.34389224 2025-05-17,04:06:31.000,137,11099374,5125,0,1747454790,13388.133482910001,28585.485988140004,53380.45568616001 2025-05-17,04:06:32.000,137,11099361,5365,0,1747454791,13387.83034896,28585.3591038,53380.532544480004 2025-05-17,04:06:33.000,137,11099310,5005,0,1747454792,13387.527215009999,29046.68941665,53380.59542856001 2025-05-17,04:06:34.000,137,11099345,5405,0,1747454793,13387.149981649993,29046.52023753,53380.72818384 2025-05-17,04:06:35.000,137,11099345,5325,0,1747454794,13386.779484599996,33662.043841980005,53380.7840808 2025-05-17,04:06:36.000,137,11099326,4885,0,1747454795,13386.42246016999,29969.202010620007,53380.89587472 2025-05-17,04:06:37.000,137,11099322,4965,0,1747454796,13386.099117289988,30892.081159349997,53381.007668640006 2025-05-17,04:06:38.000,137,11099257,5485,0,1747454797,13385.762301789997,33661.240241160005,53381.07055272 2025-05-17,04:06:39.000,137,11099332,4765,0,1747454798,13385.38506842999,31353.115408740006,53381.08452696 2025-05-17,04:06:40.000,137,11099261,5765,0,1747454799,13385.075198169994,33199.19796618,53381.16138528 2025-05-17,04:06:41.000,137,11099309,5365,0,1747454800,13384.671019569992,30891.171821580007,53381.21029512 2025-05-17,04:06:42.000,137,11099325,5485,0,1747454801,13384.361149309996,28121.646185010002,53381.25920496 2025-05-17,04:06:43.000,137,11099317,5405,0,1747454802,13384.00412487999,30429.178890509997,53381.31510192001 2025-05-17,04:06:44.000,137,11099322,4725,0,1747454803,13383.741408789989,29967.291696390006,53381.343050400006 2025-05-17,04:06:45.000,137,11099263,5485,0,1747454804,13383.465220079997,24889.754013480007,53381.45484432 2025-05-17,04:06:46.000,137,11099340,4925,0,1747454805,13383.209240299992,28582.038963569998,53381.559651120006 2025-05-17,04:06:47.000,137,11099300,4925,0,1747454806,13382.879161109995,32274.33096279,53381.54567688 2025-05-17,04:06:48.000,137,11099272,4885,0,1747454807,13382.562554539989,27196.97655726,53381.510741280006 2025-05-17,04:06:49.000,137,11099326,4885,0,1747454808,13382.252684279993,29042.98157427,53381.56663824 2025-05-17,04:06:50.000,137,11099280,4925,0,1747454809,13381.969759259991,27196.476069030003,53381.65048368001 2025-05-17,04:06:51.000,137,11099368,5285,0,1747454810,13381.67336162,29042.438791260007,53381.657470800004 2025-05-17,04:06:52.000,137,11099359,5405,0,1747454811,13381.430854459999,31811.534430900007,53381.72035488001 2025-05-17,04:06:53.000,137,11099306,4925,0,1747454812,13381.127720509998,27195.764106899995,53381.74830336001 2025-05-17,04:06:54.000,137,11099359,5445,0,1747454813,13380.851531799992,30426.366287640005,53381.75529048 2025-05-17,04:06:55.000,137,11099301,5365,0,1747454814,13380.541661539995,30887.70364962,53381.81817456001 2025-05-17,04:06:56.000,137,11099323,5165,0,1747454815,13380.299154379994,30887.57676528,53381.92298136 2025-05-17,04:06:57.000,137,11099329,5445,0,1747454816,13379.975811499993,34118.28468297,53381.86708440001 2025-05-17,04:06:58.000,137,11099329,5285,0,1747454817,13379.625523379997,27194.960506079995,53381.90202 2025-05-17,04:06:59.000,137,11099361,5445,0,1747454818,13379.29544419,31348.794292050006,53381.88804576001 2025-05-17,04:07:00.000,137,11099307,5565,0,1747454819,13378.96536499999,28117.97358828,53381.88804576001 2025-05-17,04:07:01.000,137,11099278,4965,0,1747454820,13378.635285809993,32271.927209460002,53381.943942720005 2025-05-17,04:07:02.000,137,11099319,5485,0,1747454821,13378.359097100001,30425.753013330002,53381.92298136 2025-05-17,04:07:03.000,137,11099324,4845,0,1747454822,13378.022281599995,32733.58178229,53381.96490408001 2025-05-17,04:07:04.000,137,11099309,5445,0,1747454823,13377.759565509994,25348.72286778,53381.9718912 2025-05-17,04:07:05.000,137,11099330,5085,0,1747454824,13377.570948829998,29964.246472230006,53382.00682680001 2025-05-17,04:07:06.000,137,11099279,5445,0,1747454825,13377.395804769993,28579.585866330002,53382.03477528001 2025-05-17,04:07:07.000,137,11099277,5605,0,1747454826,13377.220660710002,34118.185995149994,53382.00682680001 2025-05-17,04:07:08.000,137,11099276,4885,0,1747454827,13377.03878034,28579.515375029994,53382.03477528001 2025-05-17,04:07:09.000,137,11099316,4725,0,1747454828,13376.823218419995,31810.357226189997,53381.96490408001 2025-05-17,04:07:10.000,137,11099254,4885,0,1747454829,13376.594183879999,27194.854769130005,53381.95092984 2025-05-17,04:07:11.000,137,11099294,4965,0,1747454830,13376.338204099993,28117.853753069998,53381.95092984 2025-05-17,04:07:12.000,137,11099276,5125,0,1747454831,13376.190005279997,33194.83455471,53381.91599424001 2025-05-17,04:07:13.000,137,11099288,4845,0,1747454832,13375.954234429992,32271.588851220004,53381.91599424001 2025-05-17,04:07:14.000,137,11099259,5485,0,1747454833,13375.785826679996,29502.176000730004,53381.895032880006 2025-05-17,04:07:15.000,137,11099263,5684,0,1747454834,13375.583737379995,32732.883918420004,53381.90202 2025-05-17,04:07:16.000,137,11099320,5085,0,1747454835,13375.34796652999,26732.664462419998,53381.92298136 2025-05-17,04:07:17.000,137,11099300,4965,0,1747454836,13375.132404609998,28117.120643550006,53381.992852560004 2025-05-17,04:07:18.000,137,11099290,4965,0,1747454837,13374.876424829992,29963.175004470002,53381.96490408001 2025-05-17,04:07:19.000,137,11099301,5405,0,1747454838,13374.674335529991,30424.547612099996,53381.95092984 2025-05-17,04:07:20.000,137,11099292,4965,0,1747454839,13374.55981826,29501.287810349997,53381.91599424001 2025-05-17,04:07:21.000,137,11099296,5125,0,1747454840,13374.41835575,28578.084401639993,53381.92298136 2025-05-17,04:07:22.000,137,11099288,4845,0,1747454841,13374.22973906999,34116.36731961,53381.92996848 2025-05-17,04:07:23.000,137,11099295,5565,0,1747454842,13374.081540249994,31808.41871544,53381.90900712 2025-05-17,04:07:24.000,137,11099263,5405,0,1747454843,13373.913132499998,27654.218374710006,53381.96490408001 2025-05-17,04:07:25.000,137,11099313,5285,0,1747454844,13373.684097960002,31346.122671780002,53381.96490408001 2025-05-17,04:07:26.000,137,11099309,5325,0,1747454845,13373.515690209992,29038.138821960005,53381.92996848 2025-05-17,04:07:27.000,137,11099284,5085,0,1747454846,13373.33380983999,26268.584988870003,53381.95791696 2025-05-17,04:07:28.000,137,11099299,5325,0,1747454847,13373.09130267999,32729.56377819,53381.92298136 2025-05-17,04:07:29.000,137,11099233,5605,0,1747454848,13372.882477069994,29960.094534660006,53381.9718912 2025-05-17,04:07:30.000,137,11099255,5525,0,1747454849,13372.619760979993,30882.811553399995,53381.97887832 2025-05-17,04:07:31.000,137,11099273,5525,0,1747454850,13372.350308579997,29959.389621659997,53382.013813920006 2025-05-17,04:07:32.000,137,11099258,5005,0,1747454851,13372.067383559996,29036.080476000003,53381.93695560001 2025-05-17,04:07:33.000,137,11099263,5565,0,1747454852,13371.77772223,28574.299018830003,53381.92996848 2025-05-17,04:07:34.000,137,11099303,5285,0,1747454853,13371.575632929998,31343.126791529998,53381.92996848 2025-05-17,04:07:35.000,137,11099270,5085,0,1747454854,13371.279235289992,30419.789449350006,53381.874071520004 2025-05-17,04:07:36.000,137,11099307,5645,0,1747454855,13371.023255510001,30880.950583080004,53381.874071520004 2025-05-17,04:07:37.000,137,11099264,4925,0,1747454856,13370.80095728,27188.524650389998,53381.846123040006 2025-05-17,04:07:38.000,137,11099312,4925,0,1747454857,13370.544977499994,28111.25576739,53381.81118744 2025-05-17,04:07:39.000,137,11099310,5125,0,1747454858,13370.228370929988,24880.428014489997,53381.76926472001 2025-05-17,04:07:40.000,137,11099298,4885,0,1747454859,13369.931973289997,26264.750262150003,53381.74830336001 2025-05-17,04:07:41.000,137,11099285,5245,0,1747454860,13369.64231196,32264.25775602,53381.74830336001 2025-05-17,04:07:42.000,137,11099313,5245,0,1747454861,13369.37285955999,24879.878182350003,53381.727342000006 2025-05-17,04:07:43.000,137,11099288,4765,0,1747454862,13369.103407159993,27648.663660270002,53381.559651120006 2025-05-17,04:07:44.000,137,11099319,5445,0,1747454863,13368.860899999992,30879.040268850003,53381.6225352 2025-05-17,04:07:45.000,137,11099301,5525,0,1747454864,13368.564502360001,26263.763383950005,53381.64349656 2025-05-17,04:07:46.000,137,11099246,4965,0,1747454865,13368.348940439995,28571.105762940002,53381.67144504001 2025-05-17,04:07:47.000,137,11099293,5645,0,1747454866,13368.045806489994,28570.9788786,53381.657470800004 2025-05-17,04:07:48.000,137,11099254,4885,0,1747454867,13367.816771949998,25340.299157429996,53381.706380640004 2025-05-17,04:07:49.000,137,11099299,5405,0,1747454868,13367.581001099992,26724.720092910007,53381.60157384001 2025-05-17,04:07:50.000,137,11099303,5165,0,1747454869,13367.34523025,29032.055422770005,53381.59458672 2025-05-17,04:07:51.000,137,11099228,4885,0,1747454870,13367.109459399995,30877.912408050004,53381.6225352 2025-05-17,04:07:52.000,137,11099287,5445,0,1747454871,13366.91410640999,24878.397865050007,53381.67144504001 2025-05-17,04:07:53.000,137,11099282,5245,0,1747454872,13366.691808179989,23955.349537200003,53381.65048368001 2025-05-17,04:07:54.000,137,11099248,5005,0,1747454873,13366.503191499993,33185.318229209995,53381.7622776 2025-05-17,04:07:55.000,137,11099299,5684,0,1747454874,13366.280893269992,33646.80362291999,53381.74830336001 2025-05-17,04:07:56.000,137,11099245,5684,0,1747454875,13366.05859503999,34569.79555773,53381.81118744 2025-05-17,04:07:57.000,137,11099248,4885,0,1747454876,13365.79587894999,24878.285078970002,53381.874071520004 2025-05-17,04:07:58.000,137,11099277,5525,0,1747454877,13365.533162859989,27647.126949929996,53381.86708440001 2025-05-17,04:07:59.000,137,11099263,5405,0,1747454878,13365.344546179993,29031.561983670006,53381.943942720005 2025-05-17,04:08:00.000,137,11099286,5085,0,1747454879,13365.095302709997,32261.959739640006,53381.95092984 2025-05-17,04:08:01.000,137,11099283,5565,0,1747454880,13364.852795549996,29492.871149130006,53381.99983968 2025-05-17,04:08:02.000,137,11099296,5205,0,1747454881,13364.64396994,25800.811771199995,53382.08368512001 2025-05-17,04:08:03.000,137,11099308,5205,0,1747454882,13364.421671709999,27185.30319798,53382.111633600005 2025-05-17,04:08:04.000,137,11099246,5125,0,1747454883,13364.179164549998,29031.378706289994,53382.230414640006 2025-05-17,04:08:05.000,137,11099256,5165,0,1747454884,13363.943393699992,30415.975870020004,53382.24438888 2025-05-17,04:08:06.000,137,11099297,5405,0,1747454885,13363.660468679991,28108.56299973,53382.33522144 2025-05-17,04:08:07.000,137,11099280,5044,0,1747454886,13363.39775258999,30416.201442179998,53382.426054 2025-05-17,04:08:08.000,137,11099232,5085,0,1747454887,13363.087882329994,26262.818800530004,53382.45400248 2025-05-17,04:08:09.000,137,11099328,4805,0,1747454888,13362.784748379992,31339.475342189995,53382.52387368 2025-05-17,04:08:10.000,137,11099288,5085,0,1747454889,13362.501823359991,30878.10978369,53382.565796400006 2025-05-17,04:08:11.000,137,11099301,5525,0,1747454890,13362.19868940999,32262.706947419996,53382.59374488 2025-05-17,04:08:12.000,137,11099271,5405,0,1747454891,13361.888819149994,29493.808683420008,53382.76842288 2025-05-17,04:08:13.000,137,11099301,5525,0,1747454892,13361.511585790002,28570.943632950002,53382.733487280006 2025-05-17,04:08:14.000,137,11099257,5325,0,1747454893,13361.12761612,27648.02923857,53382.782397120005 2025-05-17,04:08:15.000,137,11099309,5925,0,1747454894,13360.75711906999,25802.108811119993,53382.80335848001 2025-05-17,04:08:16.000,137,11099267,5365,0,1747454895,13360.447248809993,30878.856991470006,53382.86624256 2025-05-17,04:08:17.000,137,11099272,4965,0,1747454896,13360.083488069991,30878.969777549995,53382.84528120001 2025-05-17,04:08:18.000,137,11099224,4885,0,1747454897,13359.71972732999,30417.526678619994,53382.7404744 2025-05-17,04:08:19.000,137,11099259,5245,0,1747454898,13359.376175519988,29033.07754662,53382.84528120001 2025-05-17,04:08:20.000,137,11099156,5005,0,1747454899,13358.998942159997,29033.06344836,53382.81733272 2025-05-17,04:08:21.000,137,11099265,5485,0,1747454900,13358.614972489995,30879.146005799994,53382.76842288 2025-05-17,04:08:22.000,137,11099243,5405,0,1747454901,13358.204057579998,34109.593105680004,53382.76143576 2025-05-17,04:08:23.000,137,11099270,5125,0,1747454902,13357.826824219992,28571.500514219995,53382.74746152 2025-05-17,04:08:24.000,137,11099247,5525,0,1747454903,13357.38896407,29033.000006190006,53382.684577440006 2025-05-17,04:08:25.000,137,11099323,5405,0,1747454904,13356.998258089989,32263.496449979997,53382.684577440006 2025-05-17,04:08:26.000,137,11099246,4925,0,1747454905,13356.567134249992,33186.36150045,53382.63566760001 2025-05-17,04:08:27.000,137,11099276,5285,0,1747454906,13356.16969196,30417.202418639994,53382.544835040004 2025-05-17,04:08:28.000,137,11099324,4965,0,1747454907,13355.792458599994,24417.441156090004,53382.5308608 2025-05-17,04:08:29.000,137,11099319,5325,0,1747454908,13355.421961549997,28109.35250229,53382.45400248 2025-05-17,04:08:30.000,137,11099319,5285,0,1747454909,13355.01104664,27647.74022424,53382.41207976 2025-05-17,04:08:31.000,137,11099146,4925,0,1747454910,13354.640549589989,33185.494457459994,53382.328234320004 2025-05-17,04:08:32.000,137,11099267,5445,0,1747454911,13354.256579920002,27647.267932529998,53382.2164404 2025-05-17,04:08:33.000,137,11099284,5005,0,1747454912,13353.966918589991,34108.01410056,53382.209453280004 2025-05-17,04:08:34.000,137,11099304,5125,0,1747454913,13353.65031202,31338.735183540004,53382.1465692 2025-05-17,04:08:35.000,137,11099233,5485,0,1747454914,13353.374123309994,26723.493544290002,53382.03477528001 2025-05-17,04:08:36.000,137,11099361,5445,0,1747454915,13353.097934600002,29030.744284590008,53381.943942720005 2025-05-17,04:08:37.000,137,11099284,5005,0,1747454916,13352.781328029996,29492.081646570005,53381.83913592001 2025-05-17,04:08:38.000,137,11099294,5125,0,1747454917,13352.50513931999,27184.407958469994,53381.76926472001 2025-05-17,04:08:39.000,137,11099296,5005,0,1747454918,13352.235686919994,29030.20855071,53381.68541928 2025-05-17,04:08:40.000,137,11099275,5325,0,1747454919,13351.925816659998,30414.460307069996,53381.64349656 2025-05-17,04:08:41.000,137,11099281,5605,0,1747454920,13351.602473779996,29029.771504649994,53381.538689760004 2025-05-17,04:08:42.000,137,11099303,5645,0,1747454921,13351.31281245,29029.524785100002,53381.39894736 2025-05-17,04:08:43.000,137,11099266,5125,0,1747454922,13351.023151119989,35490.14406879,53381.38497312001 2025-05-17,04:08:44.000,137,11099331,5485,0,1747454923,13350.699808240002,30874.958822579996,53381.29414056001 2025-05-17,04:08:45.000,137,11099265,5405,0,1747454924,13350.362992739996,29490.157234080005,53381.16837240001 2025-05-17,04:08:46.000,137,11099295,5605,0,1747454925,13350.05312248,29490.009202350004,53381.035617120004 2025-05-17,04:08:47.000,137,11099329,5485,0,1747454926,13349.783670079989,35027.530814280006,53380.97273304 2025-05-17,04:08:48.000,137,11099314,4965,0,1747454927,13349.433381959992,29489.473468469994,53380.80504216 2025-05-17,04:08:49.000,137,11099371,5684,0,1747454928,13349.150456939991,29489.276092829998,53380.819016400004 2025-05-17,04:08:50.000,137,11099353,5325,0,1747454929,13348.86753191999,29950.430177429997,53380.70722248 2025-05-17,04:08:51.000,137,11099133,5565,0,1747454930,13348.68565154999,30411.591311159995,53380.49760888001 2025-05-17,04:08:52.000,137,11099285,5205,0,1747454931,13348.523980109989,28103.861230020004,53380.385814960006 2025-05-17,04:08:53.000,137,11099345,5445,0,1747454932,13348.422935459988,29488.049544210007,53380.30895664001 2025-05-17,04:08:54.000,137,11099323,5445,0,1747454933,13348.328627119998,30410.639678609994,53380.20414984 2025-05-17,04:08:55.000,137,11099238,5205,0,1747454934,13348.247791399997,30410.280172979998,53380.04344608001 2025-05-17,04:08:56.000,137,11099365,5485,0,1747454935,13348.214109849992,27641.16338595,53379.90370368001 2025-05-17,04:08:57.000,137,11099359,5565,0,1747454936,13348.200637230002,30871.08180108,53379.8408196 2025-05-17,04:08:58.000,137,11099346,5125,0,1747454937,13348.234318779992,30870.658853279994,53379.68011584 2025-05-17,04:08:59.000,137,11099331,5445,0,1747454938,13348.348836049998,31793.115054210008,53379.67312872 2025-05-17,04:09:00.000,137,11099332,4925,0,1747454939,13348.436408079993,26255.16344535,53379.51941208001 2025-05-17,04:09:01.000,137,11099332,5005,0,1747454940,13348.544189039989,31330.847207069994,53379.477489360004 2025-05-17,04:09:02.000,137,11099319,5565,0,1747454941,13348.699124169994,31330.374915360007,53379.34473408 2025-05-17,04:09:03.000,137,11099305,5285,0,1747454942,13348.82711405999,27176.83719285,53379.260888640005 2025-05-17,04:09:04.000,137,11099304,4925,0,1747454943,13349.03593967,33636.547138769994,53379.23992728 2025-05-17,04:09:05.000,137,11099261,5565,0,1747454944,13349.318864690002,24868.38105132,53379.19800456 2025-05-17,04:09:06.000,137,11099358,4965,0,1747454945,13349.635471259993,27636.440468850007,53379.19101744 2025-05-17,04:09:07.000,137,11099363,5605,0,1747454946,13349.918396279994,23944.374041789997,53379.13512048001 2025-05-17,04:09:08.000,137,11099351,5285,0,1747454947,13350.14743081999,33634.07289414,53379.142107600004 2025-05-17,04:09:09.000,137,11099336,4965,0,1747454948,13350.342783809996,29019.3035466,53379.12114624 2025-05-17,04:09:10.000,137,11099318,5005,0,1747454949,13350.490982629992,26250.285447389993,53379.06524928001 2025-05-17,04:09:11.000,137,11099293,5684,0,1747454950,13350.666126689997,31787.024605889994,53379.02332656 2025-05-17,04:09:12.000,137,11099332,5085,0,1747454951,13350.834534439993,31325.116264380005,53379.01633944001 2025-05-17,04:09:13.000,137,11099338,4845,0,1747454952,13350.928842779998,29478.970264770003,53378.98839096001 2025-05-17,04:09:14.000,137,11099345,5485,0,1747454953,13351.070305289999,28094.239167570006,53378.932494 2025-05-17,04:09:15.000,137,11099316,5125,0,1747454954,13351.18482255999,29016.653073719994,53378.89755840001 2025-05-17,04:09:16.000,137,11099299,5445,0,1747454955,13351.28586720999,29939.081078129995,53378.84864856001 2025-05-17,04:09:17.000,137,11099301,5285,0,1747454956,13351.33302138,34091.39930115,53378.7927516 2025-05-17,04:09:18.000,137,11099306,4805,0,1747454957,13351.45427496,35475.32679753,53378.75082888001 2025-05-17,04:09:19.000,137,11099267,5485,0,1747454958,13351.501429129996,27169.562490690005,53378.61108648001 2025-05-17,04:09:20.000,137,11099281,5405,0,1747454959,13351.548583299991,31322.014647179996,53378.590125120005 2025-05-17,04:09:21.000,137,11099374,5044,0,1747454960,13351.615946400001,31321.80317328,53378.5482024 2025-05-17,04:09:22.000,137,11099298,5005,0,1747454961,13351.629419019991,31783.020700049994,53378.422434240005 2025-05-17,04:09:23.000,137,11099159,5405,0,1747454962,13351.669836879992,31782.752833110004,53378.27570472001 2025-05-17,04:09:24.000,137,11099337,5445,0,1747454963,13351.696782120001,26245.604825069997,53378.21980776 2025-05-17,04:09:25.000,137,11099283,5525,0,1747454964,13351.764145219997,28552.355077140004,53378.0940396 2025-05-17,04:09:26.000,137,11099301,5525,0,1747454965,13351.818035700002,31320.463838580006,53378.01019416001 2025-05-17,04:09:27.000,137,11099329,5325,0,1747454966,13351.919080350002,29474.52931287,53377.89141312001 2025-05-17,04:09:28.000,137,11099308,4925,0,1747454967,13352.026861309998,25782.99157056,53377.75865784 2025-05-17,04:09:29.000,137,11099327,5365,0,1747454968,13352.168323819998,33165.11542263,53377.6398768 2025-05-17,04:09:30.000,137,11099314,5044,0,1747454969,13352.242423229989,31780.666290630004,53377.47218592 2025-05-17,04:09:31.000,137,11099359,5205,0,1747454970,13352.26263215999,34087.45883747999,53377.40930184001 2025-05-17,04:09:32.000,137,11099298,5085,0,1747454971,13352.296313709994,30395.956340820005,53377.24161096001 2025-05-17,04:09:33.000,137,11099326,5044,0,1747454972,13352.377149429994,30395.766014310007,53377.05994584 2025-05-17,04:09:34.000,137,11099266,5085,0,1747454973,13352.457985149995,32241.06611832,53376.95513904001 2025-05-17,04:09:35.000,137,11099286,5085,0,1747454974,13352.518611939995,28549.655260350002,53376.77347392 2025-05-17,04:09:36.000,137,11099283,5605,0,1747454975,13352.52534824999,28549.493130360002,53376.70360272 2025-05-17,04:09:37.000,137,11099302,5085,0,1747454976,13352.518611939995,28549.34509863,53376.528924720005 2025-05-17,04:09:38.000,137,11099290,5044,0,1747454977,13352.55229349,32240.389401840002,53376.38219520001 2025-05-17,04:09:39.000,137,11099378,5085,0,1747454978,13352.538820869995,26703.614997690005,53376.27040128 2025-05-17,04:09:40.000,137,11099304,5125,0,1747454979,13352.51187563,28549.03493691,53376.13764600001 2025-05-17,04:09:41.000,137,11099241,5485,0,1747454980,13352.579238729995,33624.12657171,53375.962968 2025-05-17,04:09:42.000,137,11099303,5765,0,1747454981,13352.619656589995,29932.842598079995,53375.76732864 2025-05-17,04:09:43.000,137,11099311,5325,0,1747454982,13352.639865519996,31778.17089861,53375.620599120004 2025-05-17,04:09:44.000,137,11099339,5245,0,1747454983,13352.68701968999,32239.381376250007,53375.44592112001 2025-05-17,04:09:45.000,137,11099314,5044,0,1747454984,13352.727437549991,29009.39246982,53375.25028176001 2025-05-17,04:09:46.000,137,11099308,5085,0,1747454985,13352.767855409991,26702.282712119995,53374.970796960006 2025-05-17,04:09:47.000,137,11099349,5485,0,1747454986,13352.781328029996,29470.398522689997,53374.76118336 2025-05-17,04:09:48.000,137,11099334,5085,0,1747454987,13352.841954819996,25779.213236879994,53374.614453840004 2025-05-17,04:09:49.000,137,11099303,5445,0,1747454988,13352.882372679996,30854.163889079995,53374.3559304 2025-05-17,04:09:50.000,137,11099325,5605,0,1747454989,13352.922790539997,31315.57174236,53374.13932968 2025-05-17,04:09:51.000,137,11099320,5245,0,1747454990,13352.963208399997,28547.195113980008,53373.92971608 2025-05-17,04:09:52.000,137,11099309,5684,0,1747454991,13353.003626259997,28547.12462268,53373.66420552 2025-05-17,04:09:53.000,137,11099317,5325,0,1747454992,13353.070989359992,26240.14174932,53373.48952752 2025-05-17,04:09:54.000,137,11099311,5245,0,1747454993,13353.158561390002,28085.49119724,53373.224016960005 2025-05-17,04:09:55.000,137,11099277,5405,0,1747454994,13353.286551279998,30853.536516509994,53372.909596560006 2025-05-17,04:09:56.000,137,11099269,5405,0,1747454995,13353.448222719999,30853.30389522,53372.75587992 2025-05-17,04:09:57.000,137,11099300,4885,0,1747454996,13353.63010309,28546.285776210003,53372.44145952 2025-05-17,04:09:58.000,137,11099313,5565,0,1747454997,13353.758092979995,29007.510352109995,53372.16197472001 2025-05-17,04:09:59.000,137,11099276,5205,0,1747454998,13353.95344597,28084.54661382,53371.9104384 2025-05-17,04:10:00.000,137,11099327,5485,0,1747454999,13354.148798959992,24854.677542599995,53371.70781192001 2025-05-17,04:10:01.000,137,11099348,5245,0,1747455000,13354.371097189993,29006.66445651,53371.41435288 2025-05-17,04:10:02.000,137,11099315,5605,0,1747455001,13354.600131729989,25315.422777660002,53371.071984 2025-05-17,04:10:03.000,137,11099336,5125,0,1747455002,13354.8493752,33619.734963719995,53370.79948632001 2025-05-17,04:10:04.000,137,11099334,5005,0,1747455003,13355.04472818999,29467.15592289,53370.561924240006 2025-05-17,04:10:05.000,137,11099273,5405,0,1747455004,13355.179454389996,28544.22038112,53370.19859400001 2025-05-17,04:10:06.000,137,11099316,5044,0,1747455005,13355.320916899997,30850.878994500003,53369.891160720006 2025-05-17,04:10:07.000,137,11099310,4965,0,1747455006,13355.462379409997,31773.34224456,53369.5697532 2025-05-17,04:10:08.000,137,11099311,5405,0,1747455007,13355.549951439993,28543.712843760004,53369.318216880005 2025-05-17,04:10:09.000,137,11099338,4925,0,1747455008,13355.630787159993,29927.598045360006,53368.97584800001 2025-05-17,04:10:10.000,137,11099364,5125,0,1747455009,13355.610578229993,27620.445992880006,53368.6614276 2025-05-17,04:10:11.000,137,11099321,5285,0,1747455010,13355.677941329988,28081.473193140002,53368.277136 2025-05-17,04:10:12.000,137,11099346,4925,0,1747455011,13355.731831809993,29003.809558859997,53367.927780000005 2025-05-17,04:10:13.000,137,11099366,5005,0,1747455012,13355.778985979989,29926.195268490002,53367.592398240005 2025-05-17,04:10:14.000,137,11099297,5405,0,1747455013,13355.839612769989,27157.93847532,53367.22906800001 2025-05-17,04:10:15.000,137,11099344,5005,0,1747455014,13355.893503249994,29464.42790958,53366.921634720005 2025-05-17,04:10:16.000,137,11099300,5005,0,1747455015,13355.994547899994,27618.803545589995,53366.59324008 2025-05-17,04:10:17.000,137,11099322,4965,0,1747455016,13356.02822945,24850.497408509997,53366.19497424001 2025-05-17,04:10:18.000,137,11099321,5405,0,1747455017,13356.06864731,24850.208394179994,53365.81766976001 2025-05-17,04:10:19.000,137,11099296,5125,0,1747455018,13356.115801479995,32231.585038470002,53365.48228800001 2025-05-17,04:10:20.000,137,11099357,5765,0,1747455019,13356.034965759995,27617.94355173,53365.16088048 2025-05-17,04:10:21.000,137,11099317,5405,0,1747455020,13356.00802052,29001.765311159994,53364.80453736001 2025-05-17,04:10:22.000,137,11099331,5365,0,1747455021,13355.98781159,26233.346388000005,53364.46216848 2025-05-17,04:10:23.000,137,11099309,5445,0,1747455022,13356.00802052,29001.07449642,53364.168709440004 2025-05-17,04:10:24.000,137,11099318,5205,0,1747455023,13356.014756829994,29923.460206050004,53363.686598160006 2025-05-17,04:10:25.000,137,11099301,5445,0,1747455024,13356.00802052,32229.928492920008,53363.32326792001 2025-05-17,04:10:26.000,137,11099332,4965,0,1747455025,13355.98107527999,28077.63846642,53362.95295056 2025-05-17,04:10:27.000,137,11099333,5285,0,1747455026,13355.96086634999,32229.37866078,53362.64551728 2025-05-17,04:10:28.000,137,11099304,5044,0,1747455027,13355.974338969994,27154.449155969996,53362.24026432 2025-05-17,04:10:29.000,137,11099353,5445,0,1747455028,13355.98781159,28538.200424099996,53361.988728000004 2025-05-17,04:10:30.000,137,11099343,5365,0,1747455029,13356.034965759995,28537.967802810002,53361.674307600006 2025-05-17,04:10:31.000,137,11099295,5405,0,1747455030,13356.04170206999,27153.793586879998,53361.34591296 2025-05-17,04:10:32.000,137,11099320,5285,0,1747455031,13356.095592549995,33150.98896611,53361.0105312 2025-05-17,04:10:33.000,137,11099324,4965,0,1747455032,13356.136010409995,31766.80770105,53360.61226536001 2025-05-17,04:10:34.000,137,11099321,5445,0,1747455033,13356.196637199995,28075.90438044,53360.3467548 2025-05-17,04:10:35.000,137,11099366,5125,0,1747455034,13356.26400029999,31766.257868910005,53360.046308640005 2025-05-17,04:10:36.000,137,11099315,5405,0,1747455035,13356.385253879991,28998.212549639997,53359.75284960001 2025-05-17,04:10:37.000,137,11099334,5005,0,1747455036,13356.452616980001,28998.19140225,53359.48035192 2025-05-17,04:10:38.000,137,11099349,5325,0,1747455037,13356.499771149996,33150.05143182,53359.17291864 2025-05-17,04:10:39.000,137,11099402,5044,0,1747455038,13356.499771149996,27614.087677620002,53358.92836944 2025-05-17,04:10:40.000,137,11099315,5445,0,1747455039,13356.466089599991,26691.250823669994,53358.64189752 2025-05-17,04:10:41.000,137,11099328,4925,0,1747455040,13356.472825910001,25768.526755800005,53358.36241272001 2025-05-17,04:10:42.000,137,11099255,5365,0,1747455041,13356.533452700001,28075.171270920007,53357.97812112001 2025-05-17,04:10:43.000,137,11099273,5325,0,1747455042,13356.553661630001,31304.448215220007,53357.796456000004 2025-05-17,04:10:44.000,137,11099334,5085,0,1747455043,13356.560397939997,29459.119914690003,53357.52395832001 2025-05-17,04:10:45.000,137,11099272,5285,0,1747455044,13356.533452700001,25307.189393819994,53357.25146064 2025-05-17,04:10:46.000,137,11099340,4885,0,1747455045,13356.459353289996,31765.51771026,53356.95101448001 2025-05-17,04:10:47.000,137,11099308,4925,0,1747455046,13356.31115447,30842.716101960003,53356.6785168 2025-05-17,04:10:48.000,137,11099273,5365,0,1747455047,13356.095592549995,31303.778547869995,53356.39204488 2025-05-17,04:10:49.000,137,11099294,4845,0,1747455048,13355.927184799999,26690.37673155,53356.14749568 2025-05-17,04:10:50.000,137,11099248,5005,0,1747455049,13355.772249669993,30380.511696989997,53355.78416544 2025-05-17,04:10:51.000,137,11099286,5005,0,1747455050,13355.549951439993,29457.484516530007,53355.44179656001 2025-05-17,04:10:52.000,137,11099273,5245,0,1747455051,13355.428697859992,29456.984028299994,53355.15532464001 2025-05-17,04:10:53.000,137,11099320,5125,0,1747455052,13355.186190699991,28072.584240209995,53354.77802016 2025-05-17,04:10:54.000,137,11099326,4805,0,1747455053,13354.957156159995,30840.03743256,53354.47058688 2025-05-17,04:10:55.000,137,11099304,4925,0,1747455054,13354.74159423999,32684.703114870004,53354.1631536 2025-05-17,04:10:56.000,137,11099256,5085,0,1747455055,13354.566450179998,28071.23785638,53353.86270744001 2025-05-17,04:10:57.000,137,11099250,4885,0,1747455056,13354.384569809998,29454.66486453,53353.506364320005 2025-05-17,04:10:58.000,137,11099261,5445,0,1747455057,13354.162271579997,29454.171425430002,53353.22687952 2025-05-17,04:10:59.000,137,11099287,5485,0,1747455058,13354.027545379991,25763.331546989997,53352.89149776 2025-05-17,04:11:00.000,137,11099268,5085,0,1747455059,13353.838928699995,29914.36682835,53352.51419328001 2025-05-17,04:11:01.000,137,11099323,5405,0,1747455060,13353.74462035999,28068.488695680004,53352.17881152001 2025-05-17,04:11:02.000,137,11099267,5605,0,1747455061,13353.62336677999,33141.93083406,53351.80150704001 2025-05-17,04:11:03.000,137,11099358,5005,0,1747455062,13353.54926737,29912.30143326,53351.48009952 2025-05-17,04:11:04.000,137,11099297,5445,0,1747455063,13353.468431649999,30834.26419509,53351.16567912 2025-05-17,04:11:05.000,137,11099307,5445,0,1747455064,13353.340441759989,30833.672068169995,53350.79536176001 2025-05-17,04:11:06.000,137,11099325,5605,0,1747455065,13353.219188179988,29910.53210163,53350.439018640005 2025-05-17,04:11:07.000,137,11099300,5044,0,1747455066,13353.131616149993,36828.844347089995,53350.16652096001 2025-05-17,04:11:08.000,137,11099311,5325,0,1747455067,13353.104670909997,28064.20282464,53349.7962036 2025-05-17,04:11:09.000,137,11099299,5445,0,1747455068,13353.084461979997,27141.062858100006,53349.49575744001 2025-05-17,04:11:10.000,137,11099311,5445,0,1747455069,13353.050780429992,28985.418378689996,53349.17434992 2025-05-17,04:11:11.000,137,11099277,5445,0,1747455070,13353.037307810002,33135.97431921,53348.90883936 2025-05-17,04:11:12.000,137,11099352,4925,0,1747455071,13352.996889950002,33135.276455340005,53348.58044472 2025-05-17,04:11:13.000,137,11099349,5525,0,1747455072,13352.956472090002,27138.327795660007,53348.34288264 2025-05-17,04:11:14.000,137,11099308,5125,0,1747455073,13352.922790539997,25753.956204090005,53347.9795524 2025-05-17,04:11:15.000,137,11099349,5565,0,1747455074,13352.942999469997,27598.163692949995,53347.637183520004 2025-05-17,04:11:16.000,137,11099277,5405,0,1747455075,13353.003626259997,30826.10835168,53347.33673736 2025-05-17,04:11:17.000,137,11099305,5605,0,1747455076,13353.138352460002,30825.382291290007,53347.02231696 2025-05-17,04:11:18.000,137,11099258,5044,0,1747455077,13353.320232829989,28979.722681650004,53346.7568064 2025-05-17,04:11:19.000,137,11099322,5085,0,1747455078,13353.475167959994,29440.305786719997,53346.39347616 2025-05-17,04:11:20.000,137,11099344,5285,0,1747455079,13353.71093881,30823.316896200005,53346.05110728001 2025-05-17,04:11:21.000,137,11099306,4965,0,1747455080,13353.926500729991,29439.022845059997,53345.71572552001 2025-05-17,04:11:22.000,137,11099297,5725,0,1747455081,13354.202689439997,27593.729790180005,53345.33143392001 2025-05-17,04:11:23.000,137,11099322,4925,0,1747455082,13354.451932909993,31282.941319589998,53345.0100264 2025-05-17,04:11:24.000,137,11099271,5485,0,1747455083,13354.80222102999,22980.793216439997,53344.66067040001 2025-05-17,04:11:25.000,137,11099161,5525,0,1747455084,13355.118827599996,33588.11961567,53344.304327280006 2025-05-17,04:11:26.000,137,11099341,5525,0,1747455085,13355.455643100002,32665.155877380006,53343.92003568001 2025-05-17,04:11:27.000,137,11099322,5044,0,1747455086,13355.792458599994,28513.845679949998,53343.59862816 2025-05-17,04:11:28.000,137,11099338,4925,0,1747455087,13356.156219339995,29435.885982210006,53343.23529792 2025-05-17,04:11:29.000,137,11099323,5365,0,1747455088,13356.594079490002,26668.30590552,53342.892929040005 2025-05-17,04:11:30.000,137,11099338,5085,0,1747455089,13357.065621189999,30818.678568660005,53342.48068896001 2025-05-17,04:11:31.000,137,11099313,5684,0,1747455090,13357.584317059991,31279.522491540003,53342.11735872001 2025-05-17,04:11:32.000,137,11099280,5044,0,1747455091,13358.062595069998,26667.262634280007,53341.81691256 2025-05-17,04:11:33.000,137,11099317,5605,0,1747455092,13358.594763559995,27589.380476970007,53341.46056944 2025-05-17,04:11:34.000,137,11099309,5684,0,1747455093,13359.059568949997,30817.44497091,53341.08326496 2025-05-17,04:11:35.000,137,11099330,5205,0,1747455094,13359.544583269999,30356.086461540006,53340.69198624 2025-05-17,04:11:36.000,137,11099347,5245,0,1747455095,13360.00938866,30355.874987639996,53340.38455296 2025-05-17,04:11:37.000,137,11099342,4925,0,1747455096,13360.548293459993,23899.139774580006,53340.05615832001 2025-05-17,04:11:38.000,137,11099292,4965,0,1747455097,13361.10067087999,29433.186165420004,53339.69981520001 2025-05-17,04:11:39.000,137,11099291,5365,0,1747455098,13361.626103059993,29894.142874380006,53339.34347208001 2025-05-17,04:11:40.000,137,11099298,5005,0,1747455099,13362.14479893,26204.346267179993,53339.06398728 2025-05-17,04:11:41.000,137,11099328,4925,0,1747455100,13362.663494799992,27587.519506650002,53338.67969568 2025-05-17,04:11:42.000,137,11099264,5125,0,1747455101,13363.222608529999,33582.332279940005,53338.37924952001 2025-05-17,04:11:43.000,137,11099310,5205,0,1747455102,13363.700886539991,32659.431983820003,53338.050854880006 2025-05-17,04:11:44.000,137,11099323,5605,0,1747455103,13364.273472889989,30814.138928939996,53337.70149888 2025-05-17,04:11:45.000,137,11099305,5645,0,1747455104,13364.74501459,27585.404767650005,53337.31720728 2025-05-17,04:11:46.000,137,11099314,4925,0,1747455105,13365.169402120002,33118.83083505,53337.05868384 2025-05-17,04:11:47.000,137,11099303,5725,0,1747455106,13365.580317029999,26200.786456529997,53336.70234072001 2025-05-17,04:11:48.000,137,11099348,5205,0,1747455107,13365.93734145999,29428.336363979994,53336.41586880001 2025-05-17,04:11:49.000,137,11099260,5125,0,1747455108,13366.193321239996,36806.35057326,53336.08048704001 2025-05-17,04:11:50.000,137,11099343,5605,0,1747455109,13366.489718880002,26660.269897320002,53335.7171568 2025-05-17,04:11:51.000,137,11099307,5605,0,1747455110,13366.806325449994,31271.22566553,53335.45164624 2025-05-17,04:11:52.000,137,11099332,4965,0,1747455111,13367.05556891999,30809.416011840003,53335.09530312 2025-05-17,04:11:53.000,137,11099278,5125,0,1747455112,13367.277867149991,28502.982970619996,53334.75293424 2025-05-17,04:11:54.000,137,11099278,5165,0,1747455113,13367.412593349996,31269.16731957,53334.508385040004 2025-05-17,04:11:55.000,137,11099269,5645,0,1747455114,13367.554055859997,33112.867271070005,53334.1101192 2025-05-17,04:11:56.000,137,11099321,5365,0,1747455115,13367.634891579997,26656.385826690006,53333.88653136 2025-05-17,04:11:57.000,137,11099336,5044,0,1747455116,13367.810035639988,30344.871295710007,53333.51621400001 2025-05-17,04:11:58.000,137,11099298,5005,0,1747455117,13367.884135049993,25271.880301650002,53333.25769056001 2025-05-17,04:11:59.000,137,11099339,5525,0,1747455118,13367.991916009989,28038.029404949993,53332.94327016001 2025-05-17,04:12:00.000,137,11099297,5245,0,1747455119,13368.032333869989,34032.01743003,53332.628849759996 2025-05-17,04:12:01.000,137,11099365,5325,0,1747455120,13368.106433279994,27114.56517843,53332.27250664001 2025-05-17,04:12:02.000,137,11099327,5365,0,1747455121,13368.17379637999,28036.126139850006,53331.9790476 2025-05-17,04:12:03.000,137,11099341,5684,0,1747455122,13368.268104719995,32185.53307218,53331.62270448001 2025-05-17,04:12:04.000,137,11099331,5245,0,1747455123,13368.30178627,28957.172514780003,53331.25238712 2025-05-17,04:12:05.000,137,11099330,5165,0,1747455124,13368.41630353999,28034.321562569996,53330.94495384 2025-05-17,04:12:06.000,137,11099305,5445,0,1747455125,13368.470194019996,29878.19774232,53330.53970088 2025-05-17,04:12:07.000,137,11099316,5005,0,1747455126,13368.591447599996,36794.19082401,53330.19034488001 2025-05-17,04:12:08.000,137,11099288,4925,0,1747455127,13368.705964870001,26649.660956670006,53329.82002752 2025-05-17,04:12:09.000,137,11099337,5485,0,1747455128,13368.827218450002,29877.09102891,53329.379838960005 2025-05-17,04:12:10.000,137,11099301,5765,0,1747455129,13368.894581549997,32182.431454980004,53329.00253448 2025-05-17,04:12:11.000,137,11099295,5445,0,1747455130,13368.995626199998,28954.613680590002,53328.63221712001 2025-05-17,04:12:12.000,137,11099288,5125,0,1747455131,13369.056252989998,28493.311564260002,53328.23395128 2025-05-17,04:12:13.000,137,11099320,5125,0,1747455132,13369.150561329989,28032.122234010007,53327.90555664 2025-05-17,04:12:14.000,137,11099328,5005,0,1747455133,13369.244869669994,31720.734587369996,53327.42344536 2025-05-17,04:12:15.000,137,11099288,5285,0,1747455134,13369.33917801,28031.967153150006,53327.09505072001 2025-05-17,04:12:16.000,137,11099314,5005,0,1747455135,13369.3998048,28031.995349670004,53326.80159168 2025-05-17,04:12:17.000,137,11099291,5725,0,1747455136,13369.50084945,30337.483807469995,53326.431274320006 2025-05-17,04:12:18.000,137,11099322,5005,0,1747455137,13369.62210303,26187.660976469997,53326.08890544001 2025-05-17,04:12:19.000,137,11099293,5405,0,1747455138,13369.777038159991,29415.267276960003,53325.81640776 2025-05-17,04:12:20.000,137,11099336,5044,0,1747455139,13369.878082809992,31259.629846680007,53325.453077520004 2025-05-17,04:12:21.000,137,11099274,5044,0,1747455140,13370.006072700002,29415.323669999998,53325.15263136 2025-05-17,04:12:22.000,137,11099269,5445,0,1747455141,13370.086908420002,26187.78081168,53324.78930112 2025-05-17,04:12:23.000,137,11099346,5005,0,1747455142,13370.167744140002,32643.29652525,53324.53077768 2025-05-17,04:12:24.000,137,11099299,5525,0,1747455143,13370.322679269993,25727.077871400004,53324.251292880006 2025-05-17,04:12:25.000,137,11099244,5005,0,1747455144,13370.457405469999,30799.342805070002,53323.915911120006 2025-05-17,04:12:26.000,137,11099288,5044,0,1747455145,13370.625813219995,32643.846357389993,53323.5945036 2025-05-17,04:12:27.000,137,11099326,4725,0,1747455146,13370.86158407,31721.749662090006,53323.39886424 2025-05-17,04:12:28.000,137,11099299,5605,0,1747455147,13371.063673370001,32643.94504521,53323.06348248 2025-05-17,04:12:29.000,137,11099329,5285,0,1747455148,13371.279235289992,31721.869497299995,53322.8957916 2025-05-17,04:12:30.000,137,11099322,5125,0,1747455149,13371.481324589993,25266.60755241,53322.6512424 2025-05-17,04:12:31.000,137,11099344,4885,0,1747455150,13371.602578169994,30799.878538949997,53322.35778336001 2025-05-17,04:12:32.000,137,11099327,5525,0,1747455151,13371.764249609994,28955.58646053,53322.19009248001 2025-05-17,04:12:33.000,137,11099317,5405,0,1747455152,13371.89897581,28955.664000959994,53322.001440240005 2025-05-17,04:12:34.000,137,11099270,4725,0,1747455153,13372.02022939,29877.951022769994,53321.82676224001 2025-05-17,04:12:35.000,137,11099258,5085,0,1747455154,13372.168428209996,33105.69125673,53321.56125168001 2025-05-17,04:12:36.000,137,11099279,5485,0,1747455155,13372.235791309991,31261.385080050008,53321.45644488 2025-05-17,04:12:37.000,137,11099318,5044,0,1747455156,13372.316627029992,33105.78994454999,53321.288754 2025-05-17,04:12:38.000,137,11099269,5365,0,1747455157,13372.330099649997,28033.61664957,53321.12106312 2025-05-17,04:12:39.000,137,11099312,5165,0,1747455158,13372.397462749992,28494.79188156,53320.98132072 2025-05-17,04:12:40.000,137,11099292,5285,0,1747455159,13372.471562159997,26650.408164449997,53320.86253968 2025-05-17,04:12:41.000,137,11099352,5005,0,1747455160,13372.565870500002,27572.702235389996,53320.6249776 2025-05-17,04:12:42.000,137,11099322,5005,0,1747455161,13372.646706219988,34950.43447947,53320.47126096 2025-05-17,04:12:43.000,137,11099266,5205,0,1747455162,13372.720805629993,28033.997302589996,53320.324531440005 2025-05-17,04:12:44.000,137,11099296,4925,0,1747455163,13372.801641349994,35872.8906804,53320.12889208001 2025-05-17,04:12:45.000,137,11099321,5605,0,1747455164,13372.916158619999,25728.699171300002,53320.10094360001 2025-05-17,04:12:46.000,137,11099297,5445,0,1747455165,13373.01046695999,30339.894609929994,53319.94722696 2025-05-17,04:12:47.000,137,11099274,5044,0,1747455166,13373.13172053999,29879.02249053,53319.84940728 2025-05-17,04:12:48.000,137,11099334,4885,0,1747455167,13373.246237809995,32184.666029190004,53319.723639120006 2025-05-17,04:12:49.000,137,11099278,5044,0,1747455168,13373.394436629991,28034.955984269996,53319.58389672 2025-05-17,04:12:50.000,137,11099308,5044,0,1747455169,13373.495481279992,32646.49683027,53319.49306416 2025-05-17,04:12:51.000,137,11099271,5525,0,1747455170,13373.643680100002,31724.491773660004,53319.27646344 2025-05-17,04:12:52.000,137,11099293,5405,0,1747455171,13373.812087849998,29880.164449589996,53319.12973392 2025-05-17,04:12:53.000,137,11099253,5325,0,1747455172,13373.973759289998,33569.22089814,53318.96903016 2025-05-17,04:12:54.000,137,11099325,5684,0,1747455173,13374.19605752,27574.73943396,53318.85723624001 2025-05-17,04:12:55.000,137,11099306,5485,0,1747455174,13374.39814682,26652.656836919996,53318.717493840006 2025-05-17,04:12:56.000,137,11099315,5405,0,1747455175,13374.613708739991,28036.126139850006,53318.64063552001 2025-05-17,04:12:57.000,137,11099326,5005,0,1747455176,13374.775380179992,30803.121138749993,53318.46595752 2025-05-17,04:12:58.000,137,11099303,5525,0,1747455177,13374.957260549992,29420.032488840006,53318.28429240001 2025-05-17,04:12:59.000,137,11099287,5245,0,1747455178,13375.125668299988,28037.056625009995,53318.193459840004 2025-05-17,04:13:00.000,137,11099329,5445,0,1747455179,13375.307548669989,29881.990174260005,53318.01179472 2025-05-17,04:13:01.000,137,11099297,5565,0,1747455180,13375.57700107,30804.545063009995,53317.879039440006 2025-05-17,04:13:02.000,137,11099299,5605,0,1747455181,13375.873398709991,29882.568202919996,53317.662438720006 2025-05-17,04:13:03.000,137,11099328,5125,0,1747455182,13376.149587419997,24810.507694019994,53317.51570920001 2025-05-17,04:13:04.000,137,11099355,5365,0,1747455183,13376.398830889993,26655.307309800002,53317.38994104 2025-05-17,04:13:05.000,137,11099294,5245,0,1747455184,13376.661546979994,28500.247908179997,53317.18032744001 2025-05-17,04:13:06.000,137,11099289,5365,0,1747455185,13376.944471999996,27578.299244609996,53317.04757216 2025-05-17,04:13:07.000,137,11099321,5325,0,1747455186,13377.186979159997,23889.545908650005,53316.81001008 2025-05-17,04:13:08.000,137,11099343,5405,0,1747455187,13377.436222629993,32651.431221270002,53316.67725480001 2025-05-17,04:13:09.000,137,11099324,4965,0,1747455188,13377.624839309989,29884.887366690004,53316.50956392001 2025-05-17,04:13:10.000,137,11099340,5125,0,1747455189,13377.84713753999,29424.008198159994,53316.3278988 2025-05-17,04:13:11.000,137,11099321,5405,0,1747455190,13378.022281599995,29885.39490405,53316.132259440004 2025-05-17,04:13:12.000,137,11099349,5605,0,1747455191,13378.244579829996,32652.530885550004,53315.93662008001 2025-05-17,04:13:13.000,137,11099313,5485,0,1747455192,13378.453405439992,29424.75540594,53315.77591632 2025-05-17,04:13:14.000,137,11099311,5565,0,1747455193,13378.601604260002,30808.358642339997,53315.54534136 2025-05-17,04:13:15.000,137,11099342,4885,0,1747455194,13378.776748319993,29886.261947039995,53315.38463760001 2025-05-17,04:13:16.000,137,11099317,5405,0,1747455195,13378.904738209989,27119.555962469996,53315.14008840001 2025-05-17,04:13:17.000,137,11099320,5005,0,1747455196,13378.931683449999,28041.927573840003,53314.83265512001 2025-05-17,04:13:18.000,137,11099329,5485,0,1747455197,13378.938419759994,31270.020264299994,53314.59509304001 2025-05-17,04:13:19.000,137,11099314,5044,0,1747455198,13378.924947139989,29425.615399799994,53314.30163400001 2025-05-17,04:13:20.000,137,11099317,5684,0,1747455199,13378.837375109993,30347.796684660003,53314.0570848 2025-05-17,04:13:21.000,137,11099357,5485,0,1747455200,13378.743066769988,25736.382723000002,53313.735677280005 2025-05-17,04:13:22.000,137,11099322,4845,0,1747455201,13378.615076879993,32653.68694287,53313.42125688001 2025-05-17,04:13:23.000,137,11099300,4965,0,1747455202,13378.460141750002,25275.42601404,53313.09286224 2025-05-17,04:13:24.000,137,11099285,5245,0,1747455203,13378.359097100001,33114.9890592,53312.6596608 2025-05-17,04:13:25.000,137,11099350,5125,0,1747455204,13378.231107209991,30348.064551600008,53312.32427904 2025-05-17,04:13:26.000,137,11099348,5085,0,1747455205,13378.123326249995,26658.930562620008,53311.95396168001 2025-05-17,04:13:27.000,137,11099320,5285,0,1747455206,13378.082908389995,30809.246832720004,53311.48582464 2025-05-17,04:13:28.000,137,11099326,5125,0,1747455207,13378.03575422,28503.518704500006,53311.10852016 2025-05-17,04:13:29.000,137,11099320,5085,0,1747455208,13377.93470957,28964.70803475,53310.71025432001 2025-05-17,04:13:30.000,137,11099342,5165,0,1747455209,13377.85387385,33115.15823832,53310.3189756 2025-05-17,04:13:31.000,137,11099312,4765,0,1747455210,13377.799983369994,30809.472404879998,53309.87179992001 2025-05-17,04:13:32.000,137,11099355,5565,0,1747455211,13377.76630181999,26198.072541479996,53309.4805212 2025-05-17,04:13:33.000,137,11099191,5605,0,1747455212,13377.813455989999,34037.670832289994,53309.04731976 2025-05-17,04:13:34.000,137,11099298,4925,0,1747455213,13377.779774439994,28503.969848819994,53308.57918272001 2025-05-17,04:13:35.000,137,11099341,5645,0,1747455214,13377.85387385,28042.9285503,53308.187904 2025-05-17,04:13:36.000,137,11099357,5445,0,1747455215,13377.840401229994,28043.189368110005,53307.75470256 2025-05-17,04:13:37.000,137,11099333,5605,0,1747455216,13377.87408278,29888.1088191,53307.314514000005 2025-05-17,04:13:38.000,137,11099329,5605,0,1747455217,13377.80671967999,28043.830838940004,53306.8952868 2025-05-17,04:13:39.000,137,11099349,5365,0,1747455218,13377.759565509994,31272.268936769993,53306.43413688 2025-05-17,04:13:40.000,137,11099369,5525,0,1747455219,13377.712411339999,33117.16019124001,53306.02888392 2025-05-17,04:13:41.000,137,11099316,4925,0,1747455220,13377.685466099989,25277.780423460004,53305.57472112 2025-05-17,04:13:42.000,137,11099327,5645,0,1747455221,13377.624839309989,34501.27801413,53305.1135712 2025-05-17,04:13:43.000,137,11099261,5605,0,1747455222,13377.591157759998,30812.136976020003,53304.680369760004 2025-05-17,04:13:44.000,137,11099331,5525,0,1747455223,13377.557476209993,30351.03223533,53304.19127136001 2025-05-17,04:13:45.000,137,11099318,5285,0,1747455224,13377.584421449988,30350.933547509994,53303.75806992 2025-05-17,04:13:46.000,137,11099340,5044,0,1747455225,13377.550739899998,30350.87010534,53303.37377832 2025-05-17,04:13:47.000,137,11099344,5125,0,1747455226,13377.544003589988,28506.16212825,53302.91961552 2025-05-17,04:13:48.000,137,11099272,5285,0,1747455227,13377.591157759998,33117.822809460005,53302.43750424 2025-05-17,04:13:49.000,137,11099300,5044,0,1747455228,13377.665257169989,29889.72306987,53302.074174 2025-05-17,04:13:50.000,137,11099284,5005,0,1747455229,13377.678729789994,27583.910352089995,53301.57808848 2025-05-17,04:13:51.000,137,11099338,4925,0,1747455230,13377.83366492,34040.222617349995,53301.228732480005 2025-05-17,04:13:52.000,137,11099306,4765,0,1747455231,13377.99533636,29889.71602074,53300.79553104001 2025-05-17,04:13:53.000,137,11099129,5325,0,1747455232,13378.183953039996,31734.480390869998,53300.40425232 2025-05-17,04:13:54.000,137,11099139,5365,0,1747455233,13378.386042339996,32195.77545807,53300.054896320005 2025-05-17,04:13:55.000,137,11099350,4965,0,1747455234,13378.621813190002,26200.76530914,53299.6985532 2025-05-17,04:13:56.000,137,11099305,5645,0,1747455235,13378.803693559988,27123.158067900004,53299.37714568001 2025-05-17,04:13:57.000,137,11099297,5405,0,1747455236,13379.04620071999,28506.810648209997,53299.04176392001 2025-05-17,04:13:58.000,137,11099347,5325,0,1747455237,13379.342598359995,29890.51257243,53298.76926624 2025-05-17,04:13:59.000,137,11099295,5285,0,1747455238,13379.598578140001,29890.731095459996,53298.5107428 2025-05-17,04:14:00.000,137,11099277,5325,0,1747455239,13379.861294230002,28968.408828,53298.1264512 2025-05-17,04:14:01.000,137,11099328,5005,0,1747455240,13380.070119839998,28046.178199229995,53297.9517732 2025-05-17,04:14:02.000,137,11099364,4925,0,1747455241,13380.278945449994,28046.227543140005,53297.66530128 2025-05-17,04:14:03.000,137,11099338,5044,0,1747455242,13380.54839784999,35886.19943784,53297.35088088 2025-05-17,04:14:04.000,137,11099356,5285,0,1747455243,13380.784168699996,25740.478267529994,53297.12030592 2025-05-17,04:14:05.000,137,11099281,5325,0,1747455244,13381.006466929997,27124.01101263,53296.81287264001 2025-05-17,04:14:06.000,137,11099338,5165,0,1747455245,13381.248974089998,33119.211488069996,53296.62422040001 2025-05-17,04:14:07.000,137,11099343,5405,0,1747455246,13381.51169018,26201.6957943,53296.40063256 2025-05-17,04:14:08.000,137,11099252,4845,0,1747455247,13381.81482413,29429.901270839997,53296.15608336 2025-05-17,04:14:09.000,137,11099284,4925,0,1747455248,13382.084276529997,26201.843826030003,53296.05127656001 2025-05-17,04:14:10.000,137,11099280,5005,0,1747455249,13382.407619409998,29891.231583689994,53295.792753120004 2025-05-17,04:14:11.000,137,11099287,5684,0,1747455250,13382.656862879994,28046.60819616,53295.58313952 2025-05-17,04:14:12.000,137,11099213,5405,0,1747455251,13382.96673313999,32197.262824499994,53295.38750016 2025-05-17,04:14:13.000,137,11099257,5365,0,1747455252,13383.276603400001,30352.688780879995,53295.21282216001 2025-05-17,04:14:14.000,137,11099274,4965,0,1747455253,13383.579737349988,31736.270869889995,53295.01718280001 2025-05-17,04:14:15.000,137,11099254,5085,0,1747455254,13383.90981654,30352.822714349997,53294.81455632 2025-05-17,04:14:16.000,137,11099306,5125,0,1747455255,13384.22642310999,26202.33726513,53294.56302000001 2025-05-17,04:14:17.000,137,11099315,5325,0,1747455256,13384.522820749997,30814.09663416,53294.36738064 2025-05-17,04:14:18.000,137,11099332,5125,0,1747455257,13384.886581489998,25741.147934880006,53294.22065112 2025-05-17,04:14:19.000,137,11099337,5405,0,1747455258,13385.115616029994,27585.841813709994,53294.03199888 2025-05-17,04:14:20.000,137,11099303,5365,0,1747455259,13385.39180474,30352.872058260007,53293.78744968 2025-05-17,04:14:21.000,137,11099278,5005,0,1747455260,13385.688202379992,32658.755267340006,53293.6197588 2025-05-17,04:14:22.000,137,11099347,5605,0,1747455261,13385.971127399993,29891.689777139996,53293.49399064 2025-05-17,04:14:23.000,137,11099267,5725,0,1747455262,13386.233843489994,28046.981800049994,53293.228480080004 2025-05-17,04:14:24.000,137,11099266,5005,0,1747455263,13386.496559579995,29891.64043323,53293.03284072001 2025-05-17,04:14:25.000,137,11099325,5485,0,1747455264,13386.759275669996,28508.107688129996,53292.87912408 2025-05-17,04:14:26.000,137,11099317,5525,0,1747455265,13386.995046520002,28969.297018380006,53292.746368800006 2025-05-17,04:14:27.000,137,11099260,4965,0,1747455266,13387.230817369993,26663.35036713,53292.58566504 2025-05-17,04:14:28.000,137,11099151,5605,0,1747455267,13387.439642979989,27585.686732849994,53292.47387112 2025-05-17,04:14:29.000,137,11099139,5285,0,1747455268,13387.68888645,36347.854010669995,53292.28521888001 2025-05-17,04:14:30.000,137,11099310,4885,0,1747455269,13387.965075159991,31274.855967480005,53292.173424960005 2025-05-17,04:14:31.000,137,11099118,5044,0,1747455270,13388.241263869997,34041.709983780005,53292.0825924 2025-05-17,04:14:32.000,137,11099276,5125,0,1747455271,13388.443353169998,30813.405819420004,53291.956824240006 2025-05-17,04:14:33.000,137,11099266,5285,0,1747455272,13388.692596639994,30352.075506570007,53291.84503032 2025-05-17,04:14:34.000,137,11099304,5165,0,1747455273,13388.82058652999,26662.560864569998,53291.789133360006 2025-05-17,04:14:35.000,137,11099338,4925,0,1747455274,13389.00920321,27584.749198560006,53291.719262160004 2025-05-17,04:14:36.000,137,11099291,5485,0,1747455275,13389.17087465,28045.762300560003,53291.68432656 2025-05-17,04:14:37.000,137,11099293,5325,0,1747455276,13389.372963950002,28506.704911260007,53291.60746824 2025-05-17,04:14:38.000,137,11099307,5405,0,1747455277,13389.595262180002,31273.516632779996,53291.572532640006 2025-05-17,04:14:39.000,137,11099313,5285,0,1747455278,13389.770406239993,28045.14902625,53291.51663568 2025-05-17,04:14:40.000,137,11099327,5525,0,1747455279,13389.952286609994,24355.641433380006,53291.502661440005 2025-05-17,04:14:41.000,137,11099325,5565,0,1747455280,13390.10048542999,34501.045392839995,53291.56554552001 2025-05-17,04:14:42.000,137,11099322,5085,0,1747455281,13390.255420559995,29889.300122069995,53291.551571280004 2025-05-17,04:14:43.000,137,11099316,4965,0,1747455282,13390.396883069996,28044.50050629,53291.53060992 2025-05-17,04:14:44.000,137,11099311,5365,0,1747455283,13390.578763439997,25277.32927914,53291.621442480005 2025-05-17,04:14:45.000,137,11099301,5565,0,1747455284,13390.753907500002,28043.950674149994,53291.56554552001 2025-05-17,04:14:46.000,137,11099343,5445,0,1747455285,13390.929051559993,29888.221605180006,53291.59349400001 2025-05-17,04:14:47.000,137,11099376,5044,0,1747455286,13391.124404549999,29887.699969559995,53291.66336520001 2025-05-17,04:14:48.000,137,11099326,5005,0,1747455287,13391.28607599,28042.61838858,53291.69131368001 2025-05-17,04:14:49.000,137,11099301,5405,0,1747455288,13391.48816529,30347.874225089996,53291.67733944 2025-05-17,04:14:50.000,137,11099314,5125,0,1747455289,13391.663309349991,23891.449173750007,53291.768172000004 2025-05-17,04:14:51.000,137,11099346,4965,0,1747455290,13391.858662339997,26196.75435417,53291.740223520006 2025-05-17,04:14:52.000,137,11099310,4925,0,1747455291,13392.020333779998,28502.073632850006,53291.81009472001 2025-05-17,04:14:53.000,137,11099325,5684,0,1747455292,13392.148323669993,30346.203581280002,53291.82406896 2025-05-17,04:14:54.000,137,11099286,4925,0,1747455293,13392.309995109994,24812.178337830002,53291.98477272 2025-05-17,04:14:55.000,137,11099341,5525,0,1747455294,13392.48513917,24350.664747600007,53292.06163104 2025-05-17,04:14:56.000,137,11099291,5565,0,1747455295,13392.55923857999,33111.901540260005,53292.16643784001 2025-05-17,04:14:57.000,137,11099293,5565,0,1747455296,13392.68722847,32189.325504120003,53292.2572704 2025-05-17,04:14:58.000,137,11099330,5205,0,1747455297,13392.74785526,28499.944795589996,53292.341115840005 2025-05-17,04:14:59.000,137,11099319,5485,0,1747455298,13392.815218359996,29882.99819985,53292.3970128 2025-05-17,04:15:00.000,137,11099303,5525,0,1747455299,13392.882581459991,32188.416166349998,53292.48784536 2025-05-17,04:15:01.000,137,11099335,5485,0,1747455300,13393.024043969992,34493.728395900005,53292.68348472 2025-05-17,04:15:02.000,137,11099286,4765,0,1747455301,13393.111616000002,28959.978068519995,53292.76034304 2025-05-17,04:15:03.000,137,11099299,5605,0,1747455302,13393.226133269993,28498.45742916,53292.8511756 2025-05-17,04:15:04.000,137,11099317,5485,0,1747455303,13393.408013639993,32187.13322469,53292.97694376 2025-05-17,04:15:05.000,137,11099354,5085,0,1747455304,13393.509058289994,25731.201612450008,53293.06777632 2025-05-17,04:15:06.000,137,11099308,4845,0,1747455305,13393.690938659995,33569.954007659995,53293.249441440006 2025-05-17,04:15:07.000,137,11099326,4925,0,1747455306,13393.785247,28036.253024189995,53293.36123536 2025-05-17,04:15:08.000,137,11099308,4725,0,1747455307,13393.91997319999,32647.12420284,53293.45905504001 2025-05-17,04:15:09.000,137,11099292,5205,0,1747455308,13394.041226779991,31263.676047300003,53293.563861840004 2025-05-17,04:15:10.000,137,11099307,5325,0,1747455309,13394.115326189996,27574.683040920005,53293.74552696001 2025-05-17,04:15:11.000,137,11099282,5085,0,1747455310,13394.223107149992,26191.375867979994,53293.90623072 2025-05-17,04:15:12.000,137,11099299,5325,0,1747455311,13394.317415489997,30802.430324009998,53294.03199888 2025-05-17,04:15:13.000,137,11099288,5125,0,1747455312,13394.452141690002,31263.54916296,53294.22065112 2025-05-17,04:15:14.000,137,11099321,5445,0,1747455313,13394.660967299998,28035.837125520004,53294.283535200004 2025-05-17,04:15:15.000,137,11099308,4925,0,1747455314,13394.8630566,37719.39618564,53294.4582132 2025-05-17,04:15:16.000,137,11099346,5005,0,1747455315,13395.05840958999,29419.391018010007,53294.570007120004 2025-05-17,04:15:17.000,137,11099311,5405,0,1747455316,13395.2672352,36797.21490078,53294.76564648 2025-05-17,04:15:18.000,137,11099266,4765,0,1747455317,13395.455851879997,27574.957956989994,53294.954298720004 2025-05-17,04:15:19.000,137,11099336,5085,0,1747455318,13395.664677489993,28497.230880539995,53295.073079760004 2025-05-17,04:15:20.000,137,11099316,5085,0,1747455319,13395.900448339999,28036.238925929996,53295.20583504 2025-05-17,04:15:21.000,137,11099327,5165,0,1747455320,13396.068856089994,33108.651891329995,53295.37352592 2025-05-17,04:15:22.000,137,11099311,5525,0,1747455321,13396.250736459995,31264.33866552,53295.60410088 2025-05-17,04:15:23.000,137,11099317,5445,0,1747455322,13396.412407899996,29881.116082139997,53295.79974024 2025-05-17,04:15:24.000,137,11099279,5485,0,1747455323,13396.648178750002,27575.641722600005,53296.05826368 2025-05-17,04:15:25.000,137,11099361,5405,0,1747455324,13396.816586499997,26192.397991830003,53296.25390304 2025-05-17,04:15:26.000,137,11099312,5044,0,1747455325,13396.951312699988,31264.82505549,53296.47749088001 2025-05-17,04:15:27.000,137,11099300,4845,0,1747455326,13397.079302589998,33109.286313029996,53296.61024616 2025-05-17,04:15:28.000,137,11099330,5125,0,1747455327,13397.146665689994,29881.341654300006,53296.92466656 2025-05-17,04:15:29.000,137,11099300,4925,0,1747455328,13397.220765099999,27114.5581293,53297.2181256 2025-05-17,04:15:30.000,137,11099351,5605,0,1747455329,13397.288128199994,27575.564182169997,53297.43472632001 2025-05-17,04:15:31.000,137,11099302,4845,0,1747455330,13397.34201868,35875.668037619995,53297.73517248 2025-05-17,04:15:32.000,137,11099346,4965,0,1747455331,13397.36222761,34031.249074859996,53297.91683760001 2025-05-17,04:15:33.000,137,11099304,5125,0,1747455332,13397.34201868,26653.545027300002,53298.210296640005 2025-05-17,04:15:34.000,137,11099299,5645,0,1747455333,13397.37570022999,28959.237909870004,53298.426897360005 2025-05-17,04:15:35.000,137,11099310,4845,0,1747455334,13397.35549129999,31264.98013635,53298.69939504 2025-05-17,04:15:36.000,137,11099303,5485,0,1747455335,13397.35549129999,27115.100912309994,53298.95791848 2025-05-17,04:15:37.000,137,11099262,4965,0,1747455336,13397.29486450999,26654.264038559995,53299.18150632 2025-05-17,04:15:38.000,137,11099277,5565,0,1747455337,13397.207292479994,29882.476564230004,53299.37714568001 2025-05-17,04:15:39.000,137,11099296,5005,0,1747455338,13397.126456759994,25271.556041670003,53299.600733520005 2025-05-17,04:15:40.000,137,11099274,4965,0,1747455339,13397.065829969994,29421.914606549995,53299.838295600006 2025-05-17,04:15:41.000,137,11099327,5525,0,1747455340,13397.045621039993,27116.581229610005,53299.985025120004 2025-05-17,04:15:42.000,137,11099294,5044,0,1747455341,13397.059093659998,29883.63967068,53300.23656144 2025-05-17,04:15:43.000,137,11099304,5005,0,1747455342,13397.072566279989,23889.158206499997,53300.439187920005 2025-05-17,04:15:44.000,137,11099304,4925,0,1747455343,13397.092775209989,32650.95892956,53300.5370076 2025-05-17,04:15:45.000,137,11099302,5245,0,1747455344,13397.072566279989,30345.484570019995,53300.71867272001 2025-05-17,04:15:46.000,137,11099304,5165,0,1747455345,13397.086038899994,30345.653749139994,53300.93527344001 2025-05-17,04:15:47.000,137,11099282,5005,0,1747455346,13397.106247829994,32190.361726229996,53301.05405448001 2025-05-17,04:15:48.000,137,11099322,5245,0,1747455347,13397.126456759994,28501.35462159,53301.158861280004 2025-05-17,04:15:49.000,137,11099305,5485,0,1747455348,13397.160138309999,29884.979005379995,53301.3055908 2025-05-17,04:15:50.000,137,11099348,5125,0,1747455349,13397.166874619994,26657.11188708,53301.43834608001 2025-05-17,04:15:51.000,137,11099349,5445,0,1747455350,13397.106247829994,25734.853061789996,53301.50821728001 2025-05-17,04:15:52.000,137,11099190,4965,0,1747455351,13397.133193069989,29885.204577540004,53301.64097256 2025-05-17,04:15:53.000,137,11099330,4925,0,1747455352,13397.092775209989,30807.555041519998,53301.74577936 2025-05-17,04:15:54.000,137,11099320,4845,0,1747455353,13397.025412109993,27118.56908427,53301.77372784001 2025-05-17,04:15:55.000,137,11099325,5565,0,1747455354,13397.072566279989,31269.061582619994,53301.8645604 2025-05-17,04:15:56.000,137,11099317,5525,0,1747455355,13397.086038899994,25735.473385229998,53301.94141872001 2025-05-17,04:15:57.000,137,11099258,4885,0,1747455356,13397.086038899994,27580.153165800002,53302.02526416 2025-05-17,04:15:58.000,137,11099144,5245,0,1747455357,13397.106247829994,28041.32839779,53302.06019976001 2025-05-17,04:15:59.000,137,11099195,5805,0,1747455358,13397.079302589998,27580.258902750007,53302.1440452 2025-05-17,04:16:00.000,137,11099177,5365,0,1747455359,13397.099511519998,28502.560022820006,53302.19295504 2025-05-17,04:16:01.000,137,11099292,5165,0,1747455360,13397.086038899994,28502.496580649997,53302.26282624 2025-05-17,04:16:02.000,137,11099310,5205,0,1747455361,13397.106247829994,30347.04242775,53302.30474896001 2025-05-17,04:16:03.000,137,11099373,5525,0,1747455362,13397.079302589998,24813.383739059995,53302.33968456 2025-05-17,04:16:04.000,137,11099302,5125,0,1747455363,13397.045621039993,32652.72121206,53302.332697440004 2025-05-17,04:16:05.000,137,11099320,5125,0,1747455364,13396.991730559988,28502.369696309994,53302.4584656 2025-05-17,04:16:06.000,137,11099336,4805,0,1747455365,13396.958049009998,31269.202565219995,53302.451478480005 2025-05-17,04:16:07.000,137,11099327,5405,0,1747455366,13396.863740669993,32652.615475109997,53302.53532392 2025-05-17,04:16:08.000,137,11099354,4965,0,1747455367,13396.823322809993,31269.132073920002,53302.53532392 2025-05-17,04:16:09.000,137,11099365,5325,0,1747455368,13396.668387680002,32652.523836420005,53302.58423376 2025-05-17,04:16:10.000,137,11099365,5285,0,1747455369,13396.560606719991,28963.255913970002,53302.62615648 2025-05-17,04:16:11.000,137,11099341,5684,0,1747455370,13396.42588052,32191.144179659997,53302.73096328001 2025-05-17,04:16:12.000,137,11099316,4925,0,1747455371,13396.33830848999,25735.078633950005,53302.67506632 2025-05-17,04:16:13.000,137,11099368,4965,0,1747455372,13396.270945389995,23890.38475512,53302.689040560006 2025-05-17,04:16:14.000,137,11099341,5445,0,1747455373,13396.129482879995,30807.244879799997,53302.7030148 2025-05-17,04:16:15.000,137,11099298,5205,0,1747455374,13396.068856089994,28501.241835509994,53302.75192464 2025-05-17,04:16:16.000,137,11099370,5205,0,1747455375,13395.954338819989,29423.260990380004,53302.81480872 2025-05-17,04:16:17.000,137,11099336,5005,0,1747455376,13395.826348929993,26194.956826020003,53302.76589888 2025-05-17,04:16:18.000,137,11099334,5005,0,1747455377,13395.705095349993,32189.226816299997,53302.81480872 2025-05-17,04:16:19.000,137,11099312,4965,0,1747455378,13395.516478669997,32188.71222981,53302.86371856 2025-05-17,04:16:20.000,137,11099315,5565,0,1747455379,13395.361543539992,30343.863270119997,53302.82179584 2025-05-17,04:16:21.000,137,11099332,4925,0,1747455380,13395.220081029991,28960.24593546,53302.86371856 2025-05-17,04:16:22.000,137,11099277,5525,0,1747455381,13395.08535483,33110.23089645,53302.96153824 2025-05-17,04:16:23.000,137,11099281,5525,0,1747455382,13394.91694707999,34493.42528331,53302.9126284 2025-05-17,04:16:24.000,137,11099304,5205,0,1747455383,13394.849583979994,29420.829040530007,53302.905641280006 2025-05-17,04:16:25.000,137,11099309,5525,0,1747455384,13394.762011949999,33570.658920660004,53302.93358976 2025-05-17,04:16:26.000,137,11099298,5125,0,1747455385,13394.674439919989,33109.441393889996,53302.96153824 2025-05-17,04:16:27.000,137,11099328,5005,0,1747455386,13394.634022059989,26653.601420339997,53302.98948672 2025-05-17,04:16:28.000,137,11099310,5044,0,1747455387,13394.526241099993,32186.94994731,53303.11525488001 2025-05-17,04:16:29.000,137,11099342,5245,0,1747455388,13394.411723830002,31725.788813580002,53303.13621624 2025-05-17,04:16:30.000,137,11099363,5405,0,1747455389,13394.303942869992,30342.39000195,53303.122242000005 2025-05-17,04:16:31.000,137,11099286,5085,0,1747455390,13394.223107149992,32186.837161229996,53303.23403592001 2025-05-17,04:16:32.000,137,11099260,5205,0,1747455391,13394.229843460002,29881.292310389996,53303.20608744 2025-05-17,04:16:33.000,137,11099269,5605,0,1747455392,13394.209634530001,28036.873347629997,53303.289932880005 2025-05-17,04:16:34.000,137,11099385,5405,0,1747455393,13394.209634530001,28036.83810198,53303.39473968 2025-05-17,04:16:35.000,137,11099300,4925,0,1747455394,13394.243316079992,25270.012282199998,53303.52050784001 2025-05-17,04:16:36.000,137,11099285,5445,0,1747455395,13394.276997629997,28497.63973008,53303.65326312 2025-05-17,04:16:37.000,137,11099326,4925,0,1747455396,13394.283733939992,29880.791822159998,53303.793005520005 2025-05-17,04:16:38.000,137,11099279,5405,0,1747455397,13394.229843460002,28036.18958202,53303.841915360004 2025-05-17,04:16:39.000,137,11099325,5445,0,1747455398,13394.216370839997,32647.29338196,53304.009606240004 2025-05-17,04:16:40.000,137,11099280,5044,0,1747455399,13394.263525009992,31724.964065370004,53304.2052456 2025-05-17,04:16:41.000,137,11099358,4925,0,1747455400,13394.290470250002,30341.635745039996,53304.296078160005 2025-05-17,04:16:42.000,137,11099289,5525,0,1747455401,13394.283733939992,32186.15339562,53304.47774328 2025-05-17,04:16:43.000,137,11099291,5485,0,1747455402,13394.344360729992,32647.434364560002,53304.680369760004 2025-05-17,04:16:44.000,137,11099294,5085,0,1747455403,13394.357833349997,29881.010345190007,53304.88998336001 2025-05-17,04:16:45.000,137,11099291,5725,0,1747455404,13394.425196449993,27575.648771730004,53305.12055832 2025-05-17,04:16:46.000,137,11099323,5725,0,1747455405,13394.425196449993,27114.776652329994,53305.26030072 2025-05-17,04:16:47.000,137,11099330,5165,0,1747455406,13394.472350620003,29881.72935645,53305.46292720001 2025-05-17,04:16:48.000,137,11099313,5684,0,1747455407,13394.512768479988,28037.49367107,53305.65157944 2025-05-17,04:16:49.000,137,11099301,5445,0,1747455408,13394.553186339988,27115.474516200004,53305.89612864001 2025-05-17,04:16:50.000,137,11099249,5445,0,1747455409,13394.634022059989,28499.056605210004,53305.97997408 2025-05-17,04:16:51.000,137,11099331,5485,0,1747455410,13394.721594089999,30804.693094739996,53306.238497520004 2025-05-17,04:16:52.000,137,11099254,5165,0,1747455411,13394.83611135999,24810.14113926,53306.46907248001 2025-05-17,04:16:53.000,137,11099222,4965,0,1747455412,13395.02472804,31727.050607850004,53306.72759592 2025-05-17,04:16:54.000,137,11099250,5125,0,1747455413,13395.220081029991,29882.68803813,53307.00009360001 2025-05-17,04:16:55.000,137,11099245,5445,0,1747455414,13395.401961399992,31727.283229139997,53307.216694320006 2025-05-17,04:16:56.000,137,11099290,5285,0,1747455415,13395.536687599997,31727.388966090002,53307.37041096 2025-05-17,04:16:57.000,137,11099265,5405,0,1747455416,13395.671413800002,31727.42421174,53307.71976696001 2025-05-17,04:16:58.000,137,11099268,5085,0,1747455417,13395.779194759998,30344.053596629994,53308.02021312 2025-05-17,04:16:59.000,137,11099262,4885,0,1747455418,13395.920657269999,28960.675932390004,53308.27873656 2025-05-17,04:17:00.000,137,11099264,5165,0,1747455419,13396.07559239999,32649.71123355,53308.44642744 2025-05-17,04:17:01.000,137,11099126,5125,0,1747455420,13396.18337336,28038.480549269996,53308.76084784 2025-05-17,04:17:02.000,137,11099160,5125,0,1747455421,13396.27768169999,36338.6971908,53309.03334552001 2025-05-17,04:17:03.000,137,11099102,5044,0,1747455422,13396.33830848999,29882.962954200004,53309.35475304 2025-05-17,04:17:04.000,137,11099281,5485,0,1747455423,13396.35851741999,27116.285166150003,53309.592315120004 2025-05-17,04:17:05.000,137,11099282,4325,0,1747455424,13396.40567159,28961.007241500003,53309.8648128 2025-05-17,04:17:06.000,137,11099285,5485,0,1747455425,13396.44608945,27577.735314210004,53310.10237488 2025-05-17,04:17:07.000,137,11099271,5525,0,1747455426,13396.473034689996,30344.758509630003,53310.42378240001 2025-05-17,04:17:08.000,137,11099279,5605,0,1747455427,13396.553870409996,28961.51477886,53310.766151280004 2025-05-17,04:17:09.000,137,11099277,5445,0,1747455428,13396.587551960001,27117.243847830003,53311.052623200005 2025-05-17,04:17:10.000,137,11099285,5445,0,1747455429,13396.688596610002,30806.58931071,53311.33210800001 2025-05-17,04:17:11.000,137,11099241,5684,0,1747455430,13396.782904949992,30806.864226780002,53311.66748976001 2025-05-17,04:17:12.000,137,11099318,5085,0,1747455431,13396.890685910003,26656.900413180003,53311.98191016001 2025-05-17,04:17:13.000,137,11099309,5445,0,1747455432,13396.998466869998,28501.615439400004,53312.296330560006 2025-05-17,04:17:14.000,137,11099307,5485,0,1747455433,13397.106247829994,28962.931653990003,53312.631712320006 2025-05-17,04:17:15.000,137,11099287,5645,0,1747455434,13397.200556169999,28501.876257209995,53312.98805544001 2025-05-17,04:17:16.000,137,11099316,4965,0,1747455435,13397.267919269994,29424.353605530006,53313.27452736001 2025-05-17,04:17:17.000,137,11099326,5085,0,1747455436,13397.308337129994,29885.824900980006,53313.62388336 2025-05-17,04:17:18.000,137,11099317,5725,0,1747455437,13397.368963919995,32652.862194660003,53314.001187840004 2025-05-17,04:17:19.000,137,11099334,5205,0,1747455438,13397.470008569995,30347.373736859998,53314.37849232001 2025-05-17,04:17:20.000,137,11099293,5565,0,1747455439,13397.550844289995,30347.585210760008,53314.7557968 2025-05-17,04:17:21.000,137,11099282,5085,0,1747455440,13397.658625249991,28964.426069549998,53315.0352816 2025-05-17,04:17:22.000,137,11099264,5205,0,1747455441,13397.779878829992,30809.27502924,53315.39861184 2025-05-17,04:17:23.000,137,11099242,4965,0,1747455442,13397.928077650002,31731.829917990006,53315.85277464 2025-05-17,04:17:24.000,137,11099285,5325,0,1747455443,13398.042594919993,29426.36260758,53316.21610488 2025-05-17,04:17:25.000,137,11099299,5525,0,1747455444,13398.211002669988,33115.8349548,53316.69122904 2025-05-17,04:17:26.000,137,11099298,5005,0,1747455445,13398.345728869994,31732.577125769996,53317.08250776001 2025-05-17,04:17:27.000,137,11099336,5085,0,1747455446,13398.48045507,32193.98497905,53317.473786480004 2025-05-17,04:17:28.000,137,11099297,5325,0,1747455447,13398.60170865,32655.428077980003,53317.94891064001 2025-05-17,04:17:29.000,137,11099300,5205,0,1747455448,13398.648862819995,30811.150097820006,53318.333202240006 2025-05-17,04:17:30.000,137,11099332,4965,0,1747455449,13398.73643484999,27122.22758274,53318.75242944 2025-05-17,04:17:31.000,137,11099322,5044,0,1747455450,13398.83747949999,25739.1318837,53319.08082408 2025-05-17,04:17:32.000,137,11099319,5684,0,1747455451,13398.938524149991,25278.29500995,53319.59088384 2025-05-17,04:17:33.000,137,11099330,4765,0,1747455452,13399.046305110001,29429.196357840003,53319.989149680005 2025-05-17,04:17:34.000,137,11099338,5125,0,1747455453,13399.187767620002,28507.2547434,53320.40138976 2025-05-17,04:17:35.000,137,11099305,5485,0,1747455454,13399.450483709988,32658.134943900004,53320.86253968 2025-05-17,04:17:36.000,137,11099273,5485,0,1747455455,13399.686254559994,28507.868017710003,53321.211895680004 2025-05-17,04:17:37.000,137,11099317,5645,0,1747455456,13399.96244327,28508.185228560003,53321.70099408 2025-05-17,04:17:38.000,137,11099283,5565,0,1747455457,13400.218423049992,25280.261717219997,53322.169131120005 2025-05-17,04:17:39.000,137,11099252,5165,0,1747455458,13400.588920099988,31275.913336979997,53322.672203760005 2025-05-17,04:17:40.000,137,11099315,5565,0,1747455459,13400.905526669994,30814.998922800005,53322.9656628 2025-05-17,04:17:41.000,137,11099279,5565,0,1747455460,13401.289496339996,30815.168101920004,53323.43379984001 2025-05-17,04:17:42.000,137,11099335,5245,0,1747455461,13401.653257079997,30815.485312770004,53323.9438596 2025-05-17,04:17:43.000,137,11099296,4965,0,1747455462,13401.983336269994,30815.640393630005,53324.48186784 2025-05-17,04:17:44.000,137,11099306,4925,0,1747455463,13402.286470219995,31738.265773680003,53324.970966240006 2025-05-17,04:17:45.000,137,11099369,5485,0,1747455464,13402.52224107,25743.093494760004,53325.48801312 2025-05-17,04:17:46.000,137,11099307,5485,0,1747455465,13402.744539300002,27587.942454450007,53325.8653176 2025-05-17,04:17:47.000,137,11099296,4885,0,1747455466,13402.926419670002,33122.320154400004,53326.361403120005 2025-05-17,04:17:48.000,137,11099255,5645,0,1747455467,13403.047673249988,30355.296958980005,53326.85748864001 2025-05-17,04:17:49.000,137,11099341,5485,0,1747455468,13403.189135759989,28510.588981890003,53327.38850976001 2025-05-17,04:17:50.000,137,11099272,4885,0,1747455469,13403.323861959994,25743.530540820007,53327.96145360001 2025-05-17,04:17:51.000,137,11099276,5285,0,1747455470,13403.43164291999,28971.806508659996,53328.373693680005 2025-05-17,04:17:52.000,137,11099325,5765,0,1747455471,13403.49226970999,28971.813557789996,53328.876766320005 2025-05-17,04:17:53.000,137,11099285,5405,0,1747455472,13403.51247863999,32200.033132590004,53329.47067152001 2025-05-17,04:17:54.000,137,11099318,5044,0,1747455473,13403.49226970999,28971.665526059995,53329.86195024 2025-05-17,04:17:55.000,137,11099300,5285,0,1747455474,13403.39122505999,31738.822654949996,53330.36502288 2025-05-17,04:17:56.000,137,11099292,5005,0,1747455475,13403.384488749994,30816.514485749998,53330.79822432 2025-05-17,04:17:57.000,137,11099333,5565,0,1747455476,13403.33733458,32661.342298050004,53331.24540000001 2025-05-17,04:17:58.000,137,11099291,5285,0,1747455477,13403.37101612999,28510.835701439995,53331.69956280001 2025-05-17,04:17:59.000,137,11099336,5005,0,1747455478,13403.424906609995,33122.898183059995,53332.16769984 2025-05-17,04:18:00.000,137,11099318,5005,0,1747455479,13403.445115539995,30817.13480919,53332.53801720001 2025-05-17,04:18:01.000,137,11099288,5285,0,1747455480,13403.47879709,26666.52952476,53332.98519288 2025-05-17,04:18:02.000,137,11099278,5485,0,1747455481,13403.546160189995,30356.13580545,53333.41839432 2025-05-17,04:18:03.000,137,11099331,5605,0,1747455482,13403.546160189995,32200.949519489994,53333.858582880006 2025-05-17,04:18:04.000,137,11099306,4845,0,1747455483,13403.57984174,30356.192198489996,53334.21492600001 2025-05-17,04:18:05.000,137,11099310,5165,0,1747455484,13403.606786979995,30356.269738920004,53334.68306304 2025-05-17,04:18:06.000,137,11099337,5365,0,1747455485,13403.667413769996,28050.421775490002,53335.03940616 2025-05-17,04:18:07.000,137,11099348,5085,0,1747455486,13403.714567939991,24360.893035229994,53335.49356896 2025-05-17,04:18:08.000,137,11099324,5044,0,1747455487,13403.775194729991,26666.994767340002,53335.81497648 2025-05-17,04:18:09.000,137,11099305,5485,0,1747455488,13403.930129859997,29434.243534919995,53336.28311352 2025-05-17,04:18:10.000,137,11099351,5485,0,1747455489,13404.078328679992,31279.09249461,53336.56259832001 2025-05-17,04:18:11.000,137,11099339,5684,0,1747455490,13404.273681669998,30356.883013230006,53336.93291568 2025-05-17,04:18:12.000,137,11099322,5205,0,1747455491,13404.374726319998,28973.53354551,53337.31720728 2025-05-17,04:18:13.000,137,11099347,5325,0,1747455492,13404.495979899999,28973.653380720003,53337.75040872 2025-05-17,04:18:14.000,137,11099265,5405,0,1747455493,13404.603760859995,29434.99779183,53338.09277760001 2025-05-17,04:18:15.000,137,11099334,4925,0,1747455494,13404.69133288999,30818.706765180003,53338.4421336 2025-05-17,04:18:16.000,137,11099266,4885,0,1747455495,13404.805850159995,33585.969631019994,53338.81245096001 2025-05-17,04:18:17.000,137,11099279,5485,0,1747455496,13404.94057636,35430.839738099996,53339.16879408 2025-05-17,04:18:18.000,137,11099287,5365,0,1747455497,13405.102247800001,27129.361302300007,53339.46924024 2025-05-17,04:18:19.000,137,11099298,5125,0,1747455498,13405.290864479997,29896.62416814,53339.895454560006 2025-05-17,04:18:20.000,137,11099303,5365,0,1747455499,13405.459272229993,35892.28988616,53340.209874960005 2025-05-17,04:18:21.000,137,11099302,5085,0,1747455500,13405.607471049989,28051.979633220006,53340.594166560004 2025-05-17,04:18:22.000,137,11099268,5165,0,1747455501,13405.742197249994,26668.496232029996,53340.8876256 2025-05-17,04:18:23.000,137,11099334,5044,0,1747455502,13405.863450829995,26668.587870720003,53341.32781416001 2025-05-17,04:18:24.000,137,11099323,5645,0,1747455503,13406.004913339995,27591.178005120004,53341.670183040005 2025-05-17,04:18:25.000,137,11099288,5044,0,1747455504,13406.220475260001,30819.799380330005,53342.054474640005 2025-05-17,04:18:26.000,137,11099362,5085,0,1747455505,13406.355201459992,29436.41466696,53342.43177912001 2025-05-17,04:18:27.000,137,11099309,5245,0,1747455506,13406.543818140002,30359.075292659996,53342.83004496 2025-05-17,04:18:28.000,137,11099325,5405,0,1747455507,13406.705489579988,34510.13877054,53343.0885684 2025-05-17,04:18:29.000,137,11099349,5245,0,1747455508,13406.900842569994,27592.17193245,53343.5427312 2025-05-17,04:18:30.000,137,11099320,4925,0,1747455509,13407.123140799995,29898.19612413,53343.968945520006 2025-05-17,04:18:31.000,137,11099304,4965,0,1747455510,13407.35891165,32204.149824509994,53344.402146960005 2025-05-17,04:18:32.000,137,11099275,5365,0,1747455511,13407.527319399996,30359.20922613,53344.84932264001 2025-05-17,04:18:33.000,137,11099296,4925,0,1747455512,13407.749617629997,28514.360266439995,53345.26156272001 2025-05-17,04:18:34.000,137,11099323,5684,0,1747455513,13407.837189659993,27591.671444220003,53345.61091872 2025-05-17,04:18:35.000,137,11099318,5085,0,1747455514,13407.958443239993,29897.56170243,53345.99521032 2025-05-17,04:18:36.000,137,11099278,4885,0,1747455515,13408.032542649999,31281.122644050003,53346.42142464 2025-05-17,04:18:37.000,137,11099310,5085,0,1747455516,13407.958443239993,26207.821488269998,53346.84065184001 2025-05-17,04:18:38.000,137,11099356,4965,0,1747455517,13407.938234309993,29897.455965479996,53347.24590480001 2025-05-17,04:18:39.000,137,11099326,5044,0,1747455518,13407.850662279998,26207.80739001,53347.539363840006 2025-05-17,04:18:40.000,137,11099355,5405,0,1747455519,13407.769826559997,25285.35118908,53347.9795524 2025-05-17,04:18:41.000,137,11099302,5285,0,1747455520,13407.608155119997,34509.45500493,53348.426728080005 2025-05-17,04:18:42.000,137,11099252,5125,0,1747455521,13407.459956300001,29436.224340450004,53348.79704544 2025-05-17,04:18:43.000,137,11099305,5485,0,1747455522,13407.23765807,27591.445872059994,53349.11146584 2025-05-17,04:18:44.000,137,11099318,4925,0,1747455523,13407.03556877,29897.477112869994,53349.52370592001 2025-05-17,04:18:45.000,137,11099313,5725,0,1747455524,13406.799797919994,31281.066251009994,53349.85210056 2025-05-17,04:18:46.000,137,11099313,5405,0,1747455525,13406.577499689993,28052.614054920006,53350.24337928001 2025-05-17,04:18:47.000,137,11099324,5005,0,1747455526,13406.334992529992,32664.655389149993,53350.57876104001 2025-05-17,04:18:48.000,137,11099332,5205,0,1747455527,13406.05880382,30819.912166409995,53350.92811704 2025-05-17,04:18:49.000,137,11099306,4925,0,1747455528,13405.802824039994,28052.85372534,53351.27048592001 2025-05-17,04:18:50.000,137,11099293,5485,0,1747455529,13405.560316879993,27591.777181170008,53351.59888056 2025-05-17,04:18:51.000,137,11099312,4845,0,1747455530,13405.311073409997,26208.29377998,53351.94124944001 2025-05-17,04:18:52.000,137,11099328,4925,0,1747455531,13405.068566249996,32204.142775379994,53352.26964408 2025-05-17,04:18:53.000,137,11099289,5525,0,1747455532,13404.785641229995,29898.23136978,53352.54214176001 2025-05-17,04:18:54.000,137,11099307,5565,0,1747455533,13404.536397759999,24363.86776809,53352.87752352001 2025-05-17,04:18:55.000,137,11099273,5645,0,1747455534,13404.246736429988,28976.10647796,53353.22687952 2025-05-17,04:18:56.000,137,11099277,5485,0,1747455535,13404.024438200002,28515.044032050006,53353.457454480005 2025-05-17,04:18:57.000,137,11099299,5245,0,1747455536,13403.842557830001,33588.54256346999,53353.86270744001 2025-05-17,04:18:58.000,137,11099264,5044,0,1747455537,13403.69435900999,24364.431698490007,53354.177127840005 2025-05-17,04:18:59.000,137,11099280,5044,0,1747455538,13403.55289649999,28054.235354820004,53354.40770280001 2025-05-17,04:19:00.000,137,11099284,4925,0,1747455539,13403.424906609995,32205.263587049994,53354.72212320001 2025-05-17,04:19:01.000,137,11099296,5044,0,1747455540,13403.296916719999,29899.18300233,53354.98763376001 2025-05-17,04:19:02.000,137,11099323,5605,0,1747455541,13403.202608379994,32205.341127480002,53355.37192536001 2025-05-17,04:19:03.000,137,11099354,5525,0,1747455542,13403.121772659993,30821.723792820005,53355.67935864001 2025-05-17,04:19:04.000,137,11099298,4885,0,1747455543,13403.115036349998,29899.415623620007,53356.00775328 2025-05-17,04:19:05.000,137,11099274,5165,0,1747455544,13403.081354799993,23903.749905599994,53356.35012216001 2025-05-17,04:19:06.000,137,11099297,5365,0,1747455545,13403.047673249988,27132.357182549997,53356.65755544 2025-05-17,04:19:07.000,137,11099301,5605,0,1747455546,13403.081354799993,31283.4136113,53356.94402736 2025-05-17,04:19:08.000,137,11099287,5325,0,1747455547,13403.088091109988,30822.393460170002,53357.314344720005 2025-05-17,04:19:09.000,137,11099306,5005,0,1747455548,13403.155454209998,28055.377313880002,53357.6567136 2025-05-17,04:19:10.000,137,11099345,5405,0,1747455549,13403.26997147999,32206.525381319996,53357.99209536 2025-05-17,04:19:11.000,137,11099325,5684,0,1747455550,13403.45858816,27133.308815099997,53358.39734832 2025-05-17,04:19:12.000,137,11099328,5044,0,1747455551,13403.66067746,24827.41855689,53358.634910400004 2025-05-17,04:19:13.000,137,11099342,5005,0,1747455552,13403.903184620001,29439.6431685,53359.08208608001 2025-05-17,04:19:14.000,137,11099334,5165,0,1747455553,13404.186109640003,26672.408499180005,53359.43842920001 2025-05-17,04:19:15.000,137,11099254,5165,0,1747455554,13404.502716209994,33590.812383330005,53359.759836720004 2025-05-17,04:19:16.000,137,11099310,5165,0,1747455555,13404.77890492,28517.454834510005,53360.116179840006 2025-05-17,04:19:17.000,137,11099348,5005,0,1747455556,13405.082038870001,27595.06912488,53360.451561600006 2025-05-17,04:19:18.000,137,11099321,5765,0,1747455557,13405.425590679988,30823.746893129995,53360.82187896 2025-05-17,04:19:19.000,137,11099322,5005,0,1747455558,13405.661361529994,27134.09126853,53361.16424784001 2025-05-17,04:19:20.000,137,11099334,4925,0,1747455559,13405.99144071999,29440.326934109995,53361.49264248 2025-05-17,04:19:21.000,137,11099307,5405,0,1747455560,13406.267629429996,35897.66132322,53361.71623032001 2025-05-17,04:19:22.000,137,11099298,5165,0,1747455561,13406.503400280002,30824.34606918,53362.01667648 2025-05-17,04:19:23.000,137,11099328,4885,0,1747455562,13406.739171129993,26212.27653843,53362.393980960005 2025-05-17,04:19:24.000,137,11099326,5085,0,1747455563,13406.90757887999,31285.930150710003,53362.63853016 2025-05-17,04:19:25.000,137,11099284,5205,0,1747455564,13407.0557777,32669.921089259995,53362.91801496001 2025-05-17,04:19:26.000,137,11099299,5525,0,1747455565,13407.163558659995,28518.94220094,53363.12064144 2025-05-17,04:19:27.000,137,11099317,5325,0,1747455566,13407.183767589995,27596.626982610003,53363.33724216 2025-05-17,04:19:28.000,137,11099284,4925,0,1747455567,13407.203976519995,25751.79212118,53363.58877848001 2025-05-17,04:19:29.000,137,11099295,5405,0,1747455568,13407.17703128,28058.041885020008,53363.79839208001 2025-05-17,04:19:30.000,137,11099326,4965,0,1747455569,13407.07598663,31748.092260899997,53363.96608296001 2025-05-17,04:19:31.000,137,11099297,5205,0,1747455570,13406.96820566999,28058.485980209996,53364.119799600005 2025-05-17,04:19:32.000,137,11099311,5245,0,1747455571,13406.779588989993,30365.017709249994,53364.238580640005 2025-05-17,04:19:33.000,137,11099386,4925,0,1747455572,13406.584236000002,32210.409451950007,53364.37133592 2025-05-17,04:19:34.000,137,11099333,5485,0,1747455573,13406.415828249992,24831.062957100003,53364.60191088 2025-05-17,04:19:35.000,137,11099276,5165,0,1747455574,13406.173321089991,26215.265369550005,53364.66479496001 2025-05-17,04:19:36.000,137,11099378,5165,0,1747455575,13406.01164964999,30367.146546510005,53364.82549872 2025-05-17,04:19:37.000,137,11099275,5605,0,1747455576,13405.7758788,30828.99849498,53364.97222824001 2025-05-17,04:19:38.000,137,11099332,4885,0,1747455577,13405.567053189989,34980.921966719994,53365.08402216 2025-05-17,04:19:39.000,137,11099317,5605,0,1747455578,13405.311073409997,31752.84337452,53365.244725920005 2025-05-17,04:19:40.000,137,11099309,5245,0,1747455579,13405.108984109997,34059.83329701,53365.42639104 2025-05-17,04:19:41.000,137,11099337,5684,0,1747455580,13404.866476949996,28525.420351409994,53365.61504328 2025-05-17,04:19:42.000,137,11099204,5085,0,1747455581,13404.63744241,31293.719439360008,53365.7268372 2025-05-17,04:19:43.000,137,11099322,5165,0,1747455582,13404.401671559994,28065.556257599994,53365.92946368 2025-05-17,04:19:44.000,137,11099332,5085,0,1747455583,13404.165900710002,30372.673064429997,53366.083180320005 2025-05-17,04:19:45.000,137,11099314,5445,0,1747455584,13403.916657239992,32679.902657340004,53366.29279392001 2025-05-17,04:19:46.000,137,11099289,5525,0,1747455585,13403.70109532,22993.707222600002,53366.40458784 2025-05-17,04:19:47.000,137,11099326,5125,0,1747455586,13403.51921495,25300.795832910007,53366.55830448001 2025-05-17,04:19:48.000,137,11099358,5285,0,1747455587,13403.31038933999,32220.71528001,53366.73298248 2025-05-17,04:19:49.000,137,11099187,5525,0,1747455588,13403.175663139999,30837.499745759997,53366.83778928 2025-05-17,04:19:50.000,137,11099337,5565,0,1747455589,13403.054409559998,32221.970025150003,53367.01246728001 2025-05-17,04:19:51.000,137,11099344,5205,0,1747455590,13402.906210740002,25764.353670840006,53367.22208088 2025-05-17,04:19:52.000,137,11099357,5125,0,1747455591,13402.791693469997,31761.866260919996,53367.41073312 2025-05-17,04:19:53.000,137,11099316,5085,0,1747455592,13402.650230959996,23920.16028024,53367.487591439996 2025-05-17,04:19:54.000,137,11099371,5525,0,1747455593,13402.56265893,33607.97701488,53367.67624368 2025-05-17,04:19:55.000,137,11099357,5684,0,1747455594,13402.45487796999,32224.39492587,53367.83694744 2025-05-17,04:19:56.000,137,11099361,5245,0,1747455595,13402.367305939995,31301.9528232,53367.94874136001 2025-05-17,04:19:57.000,137,11099336,5125,0,1747455596,13402.21910712,31302.157247969997,53368.158354959996 2025-05-17,04:19:58.000,137,11099328,5005,0,1747455597,13402.124798779994,29457.019273950005,53368.22123904 2025-05-17,04:19:59.000,137,11099342,5085,0,1747455598,13402.023754129994,33147.67587501,53368.38892992 2025-05-17,04:20:00.000,137,11099349,5485,0,1747455599,13401.956391029998,29457.167305680006,53368.577582160004 2025-05-17,04:20:01.000,137,11099370,5205,0,1747455600,13401.855346379998,28073.232760169994,53368.70335032 2025-05-17,04:20:02.000,137,11099312,4965,0,1747455601,13401.734092799998,29918.53991331,53368.80117 2025-05-17,04:20:03.000,137,11099374,5044,0,1747455602,13401.693674939997,28534.62651519,53368.96187376 2025-05-17,04:20:04.000,137,11099361,5645,0,1747455603,13401.666729700002,27150.670822290005,53369.10860328 2025-05-17,04:20:05.000,137,11099320,4965,0,1747455604,13401.633048149997,29457.265993499997,53369.17847448 2025-05-17,04:20:06.000,137,11099351,5485,0,1747455605,13401.612839219997,29918.659748520004,53369.33219112 2025-05-17,04:20:07.000,137,11099319,5125,0,1747455606,13401.599366599992,24844.20253542,53369.38110096001 2025-05-17,04:20:08.000,137,11099336,5005,0,1747455607,13401.579157669992,29457.4069761,53369.47892064001 2025-05-17,04:20:09.000,137,11099347,5525,0,1747455608,13401.619575529992,31764.009196440005,53369.583727440004 2025-05-17,04:20:10.000,137,11099373,5445,0,1747455609,13401.754301729998,29457.41402523,53369.62565016001 2025-05-17,04:20:11.000,137,11099307,5684,0,1747455610,13401.848610069988,28996.161252809994,53369.73045696 2025-05-17,04:20:12.000,137,11099331,5605,0,1747455611,13401.983336269994,28996.217645850003,53369.84225088001 2025-05-17,04:20:13.000,137,11099343,5605,0,1747455612,13402.165216639994,29457.667793910005,53369.88417360001 2025-05-17,04:20:14.000,137,11099342,5044,0,1747455613,13402.29320652999,28073.838985349998,53369.9540448 2025-05-17,04:20:15.000,137,11099343,5485,0,1747455614,13402.427932729996,27612.66375336,53370.04487736 2025-05-17,04:20:16.000,137,11099369,5405,0,1747455615,13402.508768449996,28996.57715148,53370.14968416001 2025-05-17,04:20:17.000,137,11099308,4925,0,1747455616,13402.589604169996,29457.787629119994,53370.205581120004 2025-05-17,04:20:18.000,137,11099318,5085,0,1747455617,13402.690648819997,30380.405960040007,53370.3383364 2025-05-17,04:20:19.000,137,11099332,5085,0,1747455618,13402.832111329997,30841.729223760005,53370.40122048 2025-05-17,04:20:20.000,137,11099332,5325,0,1747455619,13402.960101219993,28996.436168879998,53370.51301440001 2025-05-17,04:20:21.000,137,11099341,5565,0,1747455620,13403.094827419998,31764.305259900008,53370.66673104 2025-05-17,04:20:22.000,137,11099355,5485,0,1747455621,13403.155454209998,30841.63053594,53370.778524960006 2025-05-17,04:20:23.000,137,11099329,5485,0,1747455622,13403.256498859999,33148.042429769994,53370.925254480004 2025-05-17,04:20:24.000,137,11099328,4845,0,1747455623,13403.384488749994,29457.435172619997,53371.03704840001 2025-05-17,04:20:25.000,137,11099350,5205,0,1747455624,13403.47206077999,28995.829943699995,53371.1767908 2025-05-17,04:20:26.000,137,11099369,5485,0,1747455625,13403.525951259995,29456.90648787,53371.281597600006 2025-05-17,04:20:27.000,137,11099347,5645,0,1747455626,13403.546160189995,30840.566117309994,53371.47024984001 2025-05-17,04:20:28.000,137,11099331,5525,0,1747455627,13403.59331435999,28072.393913699998,53371.6309536 2025-05-17,04:20:29.000,137,11099332,4725,0,1747455628,13403.67415007999,30378.70711971,53371.64492784 2025-05-17,04:20:30.000,137,11099300,5125,0,1747455629,13403.707831629996,28533.167345280002,53371.88947704 2025-05-17,04:20:31.000,137,11099335,5445,0,1747455630,13403.707831629996,28994.243889449994,53372.00825808 2025-05-17,04:20:32.000,137,11099345,5565,0,1747455631,13403.72130425,31300.394965469997,53372.099090640004 2025-05-17,04:20:33.000,137,11099356,5245,0,1747455632,13403.68088639,28532.286204029995,53372.287742880006 2025-05-17,04:20:34.000,137,11099367,5405,0,1747455633,13403.70109532,31761.090856619994,53372.39254968 2025-05-17,04:20:35.000,137,11099281,5645,0,1747455634,13403.775194729991,27608.955910980003,53372.51831784 2025-05-17,04:20:36.000,137,11099276,5005,0,1747455635,13403.768458419996,24840.762559979994,53372.65806024 2025-05-17,04:20:37.000,137,11099278,5125,0,1747455636,13403.795403659991,28991.910627420002,53372.769854160004 2025-05-17,04:20:38.000,137,11099360,5285,0,1747455637,13403.754985799991,30375.2037021,53372.90260944001 2025-05-17,04:20:39.000,137,11099380,5085,0,1747455638,13403.795403659991,27145.672989119994,53372.97248064 2025-05-17,04:20:40.000,137,11099350,5085,0,1747455639,13403.802139970001,30835.38500676,53373.15414576 2025-05-17,04:20:41.000,137,11099365,5405,0,1747455640,13403.802139970001,24838.238971440005,53373.30087528 2025-05-17,04:20:42.000,137,11099362,5005,0,1747455641,13403.775194729991,32679.430365630004,53373.41965632 2025-05-17,04:20:43.000,137,11099365,5645,0,1747455642,13403.70109532,27604.937906880004,53373.52446312 2025-05-17,04:20:44.000,137,11099382,5085,0,1747455643,13403.69435900999,28988.26622721,53373.67119264001 2025-05-17,04:20:45.000,137,11099344,5205,0,1747455644,13403.65394114999,29449.025560530004,53373.82490928 2025-05-17,04:20:46.000,137,11099347,5565,0,1747455645,13403.61352328999,29448.546219690004,53373.99260016 2025-05-17,04:20:47.000,137,11099345,5645,0,1747455646,13403.53268756999,24374.28638223,53374.09740696 2025-05-17,04:20:48.000,137,11099341,5485,0,1747455647,13403.47879709,30370.318655010007,53374.29304632001 2025-05-17,04:20:49.000,137,11099379,5365,0,1747455648,13403.404697679995,31292.52108726,53374.34195616001 2025-05-17,04:20:50.000,137,11099316,5125,0,1747455649,13403.35754351,25757.086017809997,53374.45375008 2025-05-17,04:20:51.000,137,11099382,4885,0,1747455650,13403.317125649999,27140.576468130006,53374.60746672001 2025-05-17,04:20:52.000,137,11099316,5005,0,1747455651,13403.317125649999,26217.810105480006,53374.69829928 2025-05-17,04:20:53.000,137,11099355,5485,0,1747455652,13403.236289929999,30830.069962740003,53374.82406744001 2025-05-17,04:20:54.000,137,11099338,5085,0,1747455653,13403.162190519994,31291.019622570006,53374.90791288 2025-05-17,04:20:55.000,137,11099337,5325,0,1747455654,13403.027464319988,28984.4103531,53374.970796960006 2025-05-17,04:20:56.000,137,11099357,5525,0,1747455655,13402.919683359993,25755.44357052,53375.138487840006 2025-05-17,04:20:57.000,137,11099356,5165,0,1747455656,13402.764748230002,28522.671190709996,53375.24329464 2025-05-17,04:20:58.000,137,11099337,5605,0,1747455657,13402.683912510001,28983.60675228,53375.355088560005 2025-05-17,04:20:59.000,137,11099318,5005,0,1747455658,13402.56265893,30366.998514780003,53375.452908240004 2025-05-17,04:21:00.000,137,11099332,5044,0,1747455659,13402.50203214,30827.86358505,53375.45989536 2025-05-17,04:21:01.000,137,11099353,5565,0,1747455660,13402.448141659996,33133.789088909994,53375.63457336001 2025-05-17,04:21:02.000,137,11099343,5565,0,1747455661,13402.367305939995,31749.854543399997,53375.690470320005 2025-05-17,04:21:03.000,137,11099325,5405,0,1747455662,13402.27973391,26675.97535896,53375.83021272001 2025-05-17,04:21:04.000,137,11099307,5684,0,1747455663,13402.23257973999,28520.760876479995,53375.858161200005 2025-05-17,04:21:05.000,137,11099379,5605,0,1747455664,13402.11806247,30826.74277338,53375.96995512001 2025-05-17,04:21:06.000,137,11099343,5605,0,1747455665,13402.037226749999,26214.222098309998,53376.10969752 2025-05-17,04:21:07.000,137,11099346,5005,0,1747455666,13401.922709479994,30365.1234462,53376.1725816 2025-05-17,04:21:08.000,137,11099381,5565,0,1747455667,13401.727356490002,33593.42056143,53376.33328536001 2025-05-17,04:21:09.000,137,11099345,5565,0,1747455668,13401.511794569997,28519.492033079994,53376.480014880006 2025-05-17,04:21:10.000,137,11099352,5005,0,1747455669,13401.2625511,26212.93210752,53376.5568732 2025-05-17,04:21:11.000,137,11099352,5085,0,1747455670,13401.026780249995,32208.442744679996,53376.64071864001 2025-05-17,04:21:12.000,137,11099339,5605,0,1747455671,13400.750591539989,29901.826426080006,53376.73853832001 2025-05-17,04:21:13.000,137,11099386,5005,0,1747455672,13400.447457590002,28517.574669719994,53376.8712936 2025-05-17,04:21:14.000,137,11099382,4885,0,1747455673,13400.184741500001,29439.45284199,53376.89924208 2025-05-17,04:21:15.000,137,11099320,5245,0,1747455674,13399.89508016999,30822.41460756,53377.05295872001 2025-05-17,04:21:16.000,137,11099340,5125,0,1747455675,13399.65257300999,29438.169900330002,53377.080907200005 2025-05-17,04:21:17.000,137,11099198,4965,0,1747455676,13399.383120609993,28515.149768999996,53377.150778400006 2025-05-17,04:21:18.000,137,11099311,5285,0,1747455677,13399.120404519992,25286.091347730006,53377.318469280006 2025-05-17,04:21:19.000,137,11099293,5485,0,1747455678,13398.830743189996,34048.33616598,53377.38834048001 2025-05-17,04:21:20.000,137,11099413,5925,0,1747455679,13398.507400309994,34047.65240037,53377.49314728 2025-05-17,04:21:21.000,137,11099394,5165,0,1747455680,13398.211002669988,25745.419707659996,53377.54904424 2025-05-17,04:21:22.000,137,11099331,5605,0,1747455681,13397.961759199992,25283.58890658,53377.583979840005 2025-05-17,04:21:23.000,137,11099332,5085,0,1747455682,13397.739460969991,32200.86492993,53377.62590256001 2025-05-17,04:21:24.000,137,11099336,5085,0,1747455683,13397.4228544,28049.582929020005,53377.72372224001 2025-05-17,04:21:25.000,137,11099344,5285,0,1747455684,13397.126456759994,32660.91935025,53377.79359344001 2025-05-17,04:21:26.000,137,11099382,4965,0,1747455685,13396.816586499997,32660.43296028,53377.82852904 2025-05-17,04:21:27.000,137,11099330,5165,0,1747455686,13396.513452549996,29892.94452228,53377.86346464001 2025-05-17,04:21:28.000,137,11099308,5085,0,1747455687,13396.27768169999,31737.257748090007,53377.94731008 2025-05-17,04:21:29.000,137,11099290,5165,0,1747455688,13396.04191085,30814.42794327,53377.97525856 2025-05-17,04:21:30.000,137,11099299,5765,0,1747455689,13395.826348929993,27585.855911970008,53378.03115552001 2025-05-17,04:21:31.000,137,11099327,5565,0,1747455690,13395.630995940002,28968.951611009994,53378.135962320004 2025-05-17,04:21:32.000,137,11099328,5125,0,1747455691,13395.455851879997,28968.514564950005,53378.324614560006 2025-05-17,04:21:33.000,137,11099369,5485,0,1747455692,13395.321125679991,28506.902286900004,53378.39448576001 2025-05-17,04:21:34.000,137,11099355,5245,0,1747455693,13395.13924530999,30351.03223533,53378.50627968 2025-05-17,04:21:35.000,137,11099324,4925,0,1747455694,13394.95736493999,30350.454206669994,53378.56916376 2025-05-17,04:21:36.000,137,11099367,5565,0,1747455695,13394.83611135999,29427.680794889995,53378.68095768001 2025-05-17,04:21:37.000,137,11099316,5085,0,1747455696,13394.735066709989,31271.789595930008,53378.82070008001 2025-05-17,04:21:38.000,137,11099317,5445,0,1747455697,13394.660967299998,31271.267960309997,53378.94646824001 2025-05-17,04:21:39.000,137,11099359,5645,0,1747455698,13394.566658959993,28503.807718829994,53379.07922352 2025-05-17,04:21:40.000,137,11099380,5285,0,1747455699,13394.539713719998,29886.663747450002,53379.21896592 2025-05-17,04:21:41.000,137,11099299,5485,0,1747455700,13394.485823239993,32191.856141790005,53379.330759840006 2025-05-17,04:21:42.000,137,11099304,5005,0,1747455701,13394.431932760002,30807.935694540007,53379.46351512 2025-05-17,04:21:43.000,137,11099373,5645,0,1747455702,13394.411723830002,29885.148184499994,53379.63819312001 2025-05-17,04:21:44.000,137,11099305,5405,0,1747455703,13394.371305970002,31268.145195720004,53379.72203856 2025-05-17,04:21:45.000,137,11099368,5044,0,1747455704,13394.330888110002,25272.965867670006,53379.92466504001 2025-05-17,04:21:46.000,137,11099321,5245,0,1747455705,13394.290470250002,28500.670855980003,53380.07139456001 2025-05-17,04:21:47.000,137,11099330,5085,0,1747455706,13394.223107149992,28961.542975379998,53380.148252880004 2025-05-17,04:21:48.000,137,11099328,5085,0,1747455707,13394.169216670001,24811.22670528,53380.30196952 2025-05-17,04:21:49.000,137,11099320,5085,0,1747455708,13394.135535119996,27116.79975264,53380.37184072 2025-05-17,04:21:50.000,137,11099329,5805,0,1747455709,13394.135535119996,28961.289206700007,53380.51857024 2025-05-17,04:21:51.000,137,11099315,5485,0,1747455710,13394.202898219992,28500.07167993,53380.61638992 2025-05-17,04:21:52.000,137,11099305,5605,0,1747455711,13394.270261320002,28961.282157570007,53380.73517096 2025-05-17,04:21:53.000,137,11099385,5684,0,1747455712,13394.371305970002,30344.702116589993,53380.88190048001 2025-05-17,04:21:54.000,137,11099347,5525,0,1747455713,13394.479086929998,30344.807853539998,53381.07753984001 2025-05-17,04:21:55.000,137,11099290,5085,0,1747455714,13394.634022059989,27578.130065489997,53381.23125648 2025-05-17,04:21:56.000,137,11099335,5805,0,1747455715,13394.79569349999,32189.642714970003,53381.4478572 2025-05-17,04:21:57.000,137,11099312,5044,0,1747455716,13395.03820065999,28039.587262679997,53381.57362536 2025-05-17,04:21:58.000,137,11099365,5605,0,1747455717,13395.334598299996,26195.118956010003,53381.846123040006 2025-05-17,04:21:59.000,137,11099314,5085,0,1747455718,13395.711831659988,28962.036414479997,53382.02778816 2025-05-17,04:22:00.000,137,11099378,5125,0,1747455719,13396.03517453999,30806.687998530004,53382.27233736001 2025-05-17,04:22:01.000,137,11099333,5485,0,1747455720,13396.44608945,31267.976016600005,53382.48893808001 2025-05-17,04:22:02.000,137,11099345,5605,0,1747455721,13396.816586499997,33112.698091950006,53382.72650016001 2025-05-17,04:22:03.000,137,11099352,5205,0,1747455722,13397.207292479994,28040.334470460002,53382.97803648 2025-05-17,04:22:04.000,137,11099316,5044,0,1747455723,13397.6249437,27118.153185600007,53383.27848264001 2025-05-17,04:22:05.000,137,11099352,5285,0,1747455724,13398.089749090002,32652.051544710004,53383.46713488 2025-05-17,04:22:06.000,137,11099329,5765,0,1747455725,13398.440037209999,27579.645628440005,53383.74661968 2025-05-17,04:22:07.000,137,11099322,5245,0,1747455726,13398.830743189996,29885.430149699998,53384.054052960004 2025-05-17,04:22:08.000,137,11099344,5044,0,1747455727,13399.234921789997,32652.375804690004,53384.37546048 2025-05-17,04:22:09.000,137,11099254,5125,0,1747455728,13399.598682529999,29424.304261619996,53384.64795816001 2025-05-17,04:22:10.000,137,11099266,5165,0,1747455729,13399.888343859995,27579.751365389995,53384.871546 2025-05-17,04:22:11.000,137,11099303,5605,0,1747455730,13400.171268879996,28963.143127889998,53385.081159600006 2025-05-17,04:22:12.000,137,11099331,5485,0,1747455731,13400.366621870002,28040.792663910004,53385.21391488 2025-05-17,04:22:13.000,137,11099353,5684,0,1747455732,13400.561974859993,23429.25181791,53385.47243832 2025-05-17,04:22:14.000,137,11099349,5684,0,1747455733,13400.710173679989,33574.112994359995,53385.73794888 2025-05-17,04:22:15.000,137,11099301,5365,0,1747455734,13400.878581429999,28501.361670719998,53385.96153672001 2025-05-17,04:22:16.000,137,11099327,5485,0,1747455735,13400.97962608,29423.486562539998,53386.087304880006 2025-05-17,04:22:17.000,137,11099321,5405,0,1747455736,13401.04025287,34034.632657259994,53386.26198288 2025-05-17,04:22:18.000,137,11099342,4925,0,1747455737,13401.14129752,26656.414023210004,53386.42967376 2025-05-17,04:22:19.000,137,11099335,5445,0,1747455738,13401.21539692999,24350.629501949996,53386.66723584 2025-05-17,04:22:20.000,137,11099269,5565,0,1747455739,13401.397277299991,24350.5942563,53386.8628752 2025-05-17,04:22:21.000,137,11099303,5445,0,1747455740,13401.599366599992,29422.922632140006,53387.03755320001 2025-05-17,04:22:22.000,137,11099317,5325,0,1747455741,13401.774510659998,34034.2661025,53387.28908952 2025-05-17,04:22:23.000,137,11099364,5165,0,1747455742,13401.949654719989,24350.43212631,53387.44280616 2025-05-17,04:22:24.000,137,11099331,5525,0,1747455743,13402.13153508999,26656.075664970005,53387.65241976 2025-05-17,04:22:25.000,137,11099359,5445,0,1747455744,13402.306679149995,33111.894491130006,53387.86902048 2025-05-17,04:22:26.000,137,11099273,5605,0,1747455745,13402.46161428,28961.606417550007,53387.95286592001 2025-05-17,04:22:27.000,137,11099306,5125,0,1747455746,13402.582867860001,26194.865187329997,53388.19042800001 2025-05-17,04:22:28.000,137,11099310,5125,0,1747455747,13402.636758339992,32650.712210009995,53388.35811888001 2025-05-17,04:22:29.000,137,11099306,4925,0,1747455748,13402.771484539997,29883.829997189998,53388.539784 2025-05-17,04:22:30.000,137,11099249,5285,0,1747455749,13402.879265499992,31267.158317520007,53388.73542336 2025-05-17,04:22:31.000,137,11099315,5725,0,1747455750,13402.926419670002,33572.69611922999,53388.89612712 2025-05-17,04:22:32.000,137,11099281,5365,0,1747455751,13403.000519079993,27577.805805509997,53389.1336892 2025-05-17,04:22:33.000,137,11099308,5044,0,1747455752,13403.061145869993,27577.678921169994,53389.32932856 2025-05-17,04:22:34.000,137,11099291,5725,0,1747455753,13403.074618489998,28499.824960380007,53389.552916399996 2025-05-17,04:22:35.000,137,11099346,4125,0,1747455754,13403.115036349998,30344.13818619,53389.81842696001 2025-05-17,04:22:36.000,137,11099299,5405,0,1747455755,13403.108300039989,30805.207681230007,53389.95816936 2025-05-17,04:22:37.000,137,11099344,5085,0,1747455756,13403.115036349998,28960.520851530004,53390.1468216 2025-05-17,04:22:38.000,137,11099285,5405,0,1747455757,13403.081354799993,30804.855224729996,53390.31451248 2025-05-17,04:22:39.000,137,11099295,5445,0,1747455758,13403.094827419998,30804.686045609997,53390.6009844 2025-05-17,04:22:40.000,137,11099269,5684,0,1747455759,13403.108300039989,34493.54511852001,53390.810598000004 2025-05-17,04:22:41.000,137,11099324,5245,0,1747455760,13403.141981589994,28037.613506280002,53390.999250240005 2025-05-17,04:22:42.000,137,11099349,5605,0,1747455761,13403.243026239994,28959.794791139997,53391.24379944 2025-05-17,04:22:43.000,137,11099325,5605,0,1747455762,13403.323861959994,30804.34768737,53391.46738728 2025-05-17,04:22:44.000,137,11099333,5445,0,1747455763,13403.43837923,32187.76764639,53391.61411680001 2025-05-17,04:22:45.000,137,11099201,5765,0,1747455764,13403.586578049995,28960.013314170006,53391.83071752001 2025-05-17,04:22:46.000,137,11099300,5125,0,1747455765,13403.748249489996,29882.37787641,53392.08225384 2025-05-17,04:22:47.000,137,11099292,5285,0,1747455766,13403.984020340002,30804.777684300003,53392.28488032001 2025-05-17,04:22:48.000,137,11099363,5525,0,1747455767,13404.219791189993,28038.071699730004,53392.45257120001 2025-05-17,04:22:49.000,137,11099291,5565,0,1747455768,13404.54987037999,29421.477560490006,53392.71808176001 2025-05-17,04:22:50.000,137,11099356,5044,0,1747455769,13404.9001585,29882.70213639,53392.96961808 2025-05-17,04:22:51.000,137,11099319,5405,0,1747455770,13405.250446619997,25271.513746890007,53393.22115440001 2025-05-17,04:22:52.000,137,11099293,5525,0,1747455771,13405.627679979989,31266.234881490003,53393.48666496001 2025-05-17,04:22:53.000,137,11099341,5565,0,1747455772,13406.03859489,34033.09594692,53393.75916264 2025-05-17,04:22:54.000,137,11099337,5765,0,1747455773,13406.409091939997,26193.948800430007,53394.017686080006 2025-05-17,04:22:55.000,137,11099346,5125,0,1747455774,13406.846952089989,28960.746423689998,53394.27620952001 2025-05-17,04:22:56.000,137,11099320,4965,0,1747455775,13407.17703128,30344.074744020007,53394.51377160001 2025-05-17,04:22:57.000,137,11099280,5005,0,1747455776,13407.581209880002,29421.71018178,53394.77229504 2025-05-17,04:22:58.000,137,11099342,4285,0,1747455777,13407.924761689988,30343.8350736,53394.974921520006 2025-05-17,04:22:59.000,137,11099335,5565,0,1747455778,13408.30873135999,33571.554160169995,53395.22645784 2025-05-17,04:23:00.000,137,11099327,5485,0,1747455779,13408.659019480001,26654.595347669994,53395.457032800005 2025-05-17,04:23:01.000,137,11099308,5125,0,1747455780,13409.002571290002,30804.608505180004,53395.624723680005 2025-05-17,04:23:02.000,137,11099342,5445,0,1747455781,13409.292232619999,26193.279133079996,53395.89722136 2025-05-17,04:23:03.000,137,11099293,5684,0,1747455782,13409.60883918999,27115.382877509997,53396.03696376 2025-05-17,04:23:04.000,137,11099329,5605,0,1747455783,13409.871555279991,27576.466470810003,53396.21164176 2025-05-17,04:23:05.000,137,11099359,5605,0,1747455784,13410.167952919997,27115.263042299994,53396.414268240005 2025-05-17,04:23:06.000,137,11099340,5125,0,1747455785,13410.417196389993,28498.591362630003,53396.61689472 2025-05-17,04:23:07.000,137,11099298,5245,0,1747455786,13410.639494619994,33109.63172039999,53396.77759848 2025-05-17,04:23:08.000,137,11099305,5525,0,1747455787,13410.841583919995,31726.12012269,53396.95227648 2025-05-17,04:23:09.000,137,11099332,5125,0,1747455788,13411.030200599991,28037.00023197,53397.02214768 2025-05-17,04:23:10.000,137,11099323,5365,0,1747455789,13411.218817280002,27575.719263029998,53397.182851440004 2025-05-17,04:23:11.000,137,11099271,5645,0,1747455790,13411.346807169997,33570.109088519996,53397.3086196 2025-05-17,04:23:12.000,137,11099347,5684,0,1747455791,13411.521951229988,26192.024387940008,53397.49727184 2025-05-17,04:23:13.000,137,11099337,5445,0,1747455792,13411.589314329998,32647.46256108,53397.5531688 2025-05-17,04:23:14.000,137,11099321,5565,0,1747455793,13411.656677429994,26652.804868649997,53397.58111728001 2025-05-17,04:23:15.000,137,11099366,5325,0,1747455794,13411.744249459989,30341.396074620003,53397.79073088 2025-05-17,04:23:16.000,137,11099341,5684,0,1747455795,13411.771194699999,32646.736500690007,53397.86758920001 2025-05-17,04:23:17.000,137,11099338,5205,0,1747455796,13411.76445838999,28957.53202041,53397.88855056 2025-05-17,04:23:18.000,137,11099323,5684,0,1747455797,13411.676886359994,33568.26221646,53397.972396000005 2025-05-17,04:23:19.000,137,11099330,5285,0,1747455798,13411.535423849993,28956.73546872,53398.11912552 2025-05-17,04:23:20.000,137,11099327,5565,0,1747455799,13411.353543479992,28495.186632840006,53398.11912552 2025-05-17,04:23:21.000,137,11099336,5325,0,1747455800,13411.171663109992,28033.609600440002,53398.188996720004 2025-05-17,04:23:22.000,137,11099338,5165,0,1747455801,13410.983046429996,33105.296505449995,53398.25188080001 2025-05-17,04:23:23.000,137,11099304,5165,0,1747455802,13410.740539269995,31721.531139059996,53398.258867920005 2025-05-17,04:23:24.000,137,11099321,5645,0,1747455803,13410.531713659999,30798.89166075,53398.29380352 2025-05-17,04:23:25.000,137,11099281,5645,0,1747455804,13410.363305909988,28954.056799319995,53398.32175200001 2025-05-17,04:23:26.000,137,11099306,5245,0,1747455805,13410.174689229993,30336.969220979998,53398.31476488 2025-05-17,04:23:27.000,137,11099293,5565,0,1747455806,13409.952390999992,26647.778838960003,53398.32175200001 2025-05-17,04:23:28.000,137,11099328,5005,0,1747455807,13409.743565389996,29874.933995130006,53398.3916232 2025-05-17,04:23:29.000,137,11099327,5565,0,1747455808,13409.56842132999,25263.787900409996,53398.426558800005 2025-05-17,04:23:30.000,137,11099331,5485,0,1747455809,13409.359595719994,26646.777862500006,53398.44752016001 2025-05-17,04:23:31.000,137,11099341,5525,0,1747455810,13409.251814759999,34945.88074149001,53398.44053304 2025-05-17,04:23:32.000,137,11099252,5205,0,1747455811,13409.130561179998,29412.630902339995,53398.51739136001 2025-05-17,04:23:33.000,137,11099326,5325,0,1747455812,13409.036252839993,26645.840328210004,53398.524378480004 2025-05-17,04:23:34.000,137,11099372,4925,0,1747455813,13408.962153430002,29411.94713673,53398.55232696 2025-05-17,04:23:35.000,137,11099354,5205,0,1747455814,13408.888054019997,29872.664175269994,53398.53835272001 2025-05-17,04:23:36.000,137,11099298,4925,0,1747455815,13408.813954609992,30794.5564458,53398.66412088001 2025-05-17,04:23:37.000,137,11099341,5565,0,1747455816,13408.726382579996,30794.26038234,53398.671108 2025-05-17,04:23:38.000,137,11099319,5605,0,1747455817,13408.638810550001,32177.19395139,53398.65713376001 2025-05-17,04:23:39.000,137,11099285,5405,0,1747455818,13408.632074239991,28488.363075,53398.67809512 2025-05-17,04:23:40.000,137,11099327,5565,0,1747455819,13408.645546859996,32176.5383823,53398.713030720006 2025-05-17,04:23:41.000,137,11099339,5565,0,1747455820,13408.638810550001,24337.976313599997,53398.67809512 2025-05-17,04:23:42.000,137,11099388,4925,0,1747455821,13408.672492099991,26181.85249335,53398.73399208001 2025-05-17,04:23:43.000,137,11099358,5044,0,1747455822,13408.733118889992,29869.957309350008,53398.73399208001 2025-05-17,04:23:44.000,137,11099332,4965,0,1747455823,13408.834163539992,25720.028741400005,53398.74796632 2025-05-17,04:23:45.000,137,11099380,5165,0,1747455824,13408.975626049993,31252.305800610004,53398.810850400005 2025-05-17,04:23:46.000,137,11099358,5245,0,1747455825,13409.096879629993,27102.38428179,53398.810850400005 2025-05-17,04:23:47.000,137,11099346,5325,0,1747455826,13409.298968929994,34017.693597870006,53398.761940560005 2025-05-17,04:23:48.000,137,11099349,5525,0,1747455827,13409.440431439994,28945.604892450006,53398.824824639996 2025-05-17,04:23:49.000,137,11099329,5605,0,1747455828,13409.59536657,32633.314957170005,53398.87373448001 2025-05-17,04:23:50.000,137,11099336,5125,0,1747455829,13409.723356459996,28483.25245575,53398.88770872 2025-05-17,04:23:51.000,137,11099381,5405,0,1747455830,13409.790719559991,27560.521338749997,53399.00648976 2025-05-17,04:23:52.000,137,11099316,4845,0,1747455831,13409.783983249996,29404.122602429998,53399.048412480006 2025-05-17,04:23:53.000,137,11099364,5085,0,1747455832,13409.77724694,31247.773210019994,53399.08334808 2025-05-17,04:23:54.000,137,11099302,5125,0,1747455833,13409.68967490999,32169.305974920004,53399.04142536001 2025-05-17,04:23:55.000,137,11099390,5044,0,1747455834,13409.6155755,24792.313889490004,53399.15321928 2025-05-17,04:23:56.000,137,11099376,5125,0,1747455835,13409.42695881999,28018.91921352,53399.18815488001 2025-05-17,04:23:57.000,137,11099317,5405,0,1747455836,13409.204660589989,34933.62230442,53399.216103360006 2025-05-17,04:23:58.000,137,11099360,5005,0,1747455837,13409.016043909993,30783.806522550003,53399.22309048 2025-05-17,04:23:59.000,137,11099301,5765,0,1747455838,13408.807218299997,27556.15792728,53399.2300776 2025-05-17,04:24:00.000,137,11099346,5005,0,1747455839,13408.645546859996,26172.73796826,53399.195142000004 2025-05-17,04:24:01.000,137,11099357,5365,0,1747455840,13408.483875419995,28016.381526719997,53399.2300776 2025-05-17,04:24:02.000,137,11099359,5325,0,1747455841,13408.342412909995,31704.105689699994,53399.22309048 2025-05-17,04:24:03.000,137,11099322,5125,0,1747455842,13408.241368259994,30781.734078330002,53399.25103896 2025-05-17,04:24:04.000,137,11099388,5205,0,1747455843,13408.120114679994,27554.38859565,53399.15321928 2025-05-17,04:24:05.000,137,11099324,5205,0,1747455844,13407.951706929998,33086.05942968,53399.13924504001 2025-05-17,04:24:06.000,137,11099373,5245,0,1747455845,13407.790035489998,31702.688814570007,53399.1252708 2025-05-17,04:24:07.000,137,11099388,4925,0,1747455846,13407.581209880002,28014.337279019994,53399.08334808 2025-05-17,04:24:08.000,137,11099348,5285,0,1747455847,13407.385856889996,30319.00803774,53399.09033520001 2025-05-17,04:24:09.000,137,11099361,5405,0,1747455848,13407.183767589995,28013.681709929995,53398.95757992 2025-05-17,04:24:10.000,137,11099324,4965,0,1747455849,13406.914315189999,28935.41185047,53398.929631440005 2025-05-17,04:24:11.000,137,11099292,5005,0,1747455850,13406.685280649988,29396.023152060006,53398.78290192001 2025-05-17,04:24:12.000,137,11099327,5445,0,1747455851,13406.462982420002,28473.609245910004,53398.68508224001 2025-05-17,04:24:13.000,137,11099324,5365,0,1747455852,13406.220475260001,28012.215490889997,53398.56630120001 2025-05-17,04:24:14.000,137,11099327,5605,0,1747455853,13405.903868689995,31238.74327449,53398.46848152001 2025-05-17,04:24:15.000,137,11099361,5684,0,1747455854,13405.519899019993,28472.241714689997,53398.37066184001 2025-05-17,04:24:16.000,137,11099347,5405,0,1747455855,13405.169610899997,28932.768426719995,53398.27982928001 2025-05-17,04:24:17.000,137,11099310,5125,0,1747455856,13404.77890492,28471.290082139996,53398.17502248 2025-05-17,04:24:18.000,137,11099415,5765,0,1747455857,13404.415144179999,34463.642709060005,53398.02829296 2025-05-17,04:24:19.000,137,11099353,5485,0,1747455858,13404.085064990002,30775.425106979994,53397.88156344 2025-05-17,04:24:20.000,137,11099389,5525,0,1747455859,13403.822348900001,30775.079699609996,53397.78374376 2025-05-17,04:24:21.000,137,11099309,5325,0,1747455860,13403.53942388,26165.012121780004,53397.706885440006 2025-05-17,04:24:22.000,137,11099327,5525,0,1747455861,13403.263235169994,35384.153350110006,53397.49028472001 2025-05-17,04:24:23.000,137,11099344,5125,0,1747455862,13402.933155979998,24320.593159020005,53397.35752944 2025-05-17,04:24:24.000,137,11099352,5285,0,1747455863,13402.636758339992,27546.979960020006,53397.21778704 2025-05-17,04:24:25.000,137,11099348,5125,0,1747455864,13402.306679149995,29390.517781529998,53397.015160560004 2025-05-17,04:24:26.000,137,11099371,5605,0,1747455865,13402.010281509989,31695.040508520004,53396.924328 2025-05-17,04:24:27.000,137,11099374,5125,0,1747455866,13401.740829109993,26624.10081129,53396.70772728 2025-05-17,04:24:28.000,137,11099301,5605,0,1747455867,13401.545476120002,26162.81279322,53396.62388184001 2025-05-17,04:24:29.000,137,11099357,5605,0,1747455868,13401.430958849996,32155.003290149994,53396.47715232001 2025-05-17,04:24:30.000,137,11099367,5405,0,1747455869,13401.377068369991,28467.018309360006,53396.295487200005 2025-05-17,04:24:31.000,137,11099362,5085,0,1747455870,13401.289496339996,27544.717189289993,53396.246577360005 2025-05-17,04:24:32.000,137,11099365,5485,0,1747455871,13401.25581478999,27083.372778179997,53396.14875768001 2025-05-17,04:24:33.000,137,11099317,5405,0,1747455872,13401.30296896,33997.208826090005,53396.00202816001 2025-05-17,04:24:34.000,137,11099378,5125,0,1747455873,13401.25581478999,27543.434247629993,53395.87626 2025-05-17,04:24:35.000,137,11099368,5285,0,1747455874,13401.2625511,28464.910619489994,53395.83433728001 2025-05-17,04:24:36.000,137,11099328,5165,0,1747455875,13401.309705269996,32152.07085207,53395.694594880006 2025-05-17,04:24:37.000,137,11099322,5445,0,1747455876,13401.329914199996,32612.590514969997,53395.68062064 2025-05-17,04:24:38.000,137,11099346,5245,0,1747455877,13401.444431470001,28924.647828960005,53395.56882672001 2025-05-17,04:24:39.000,137,11099354,5205,0,1747455878,13401.572421359997,30306.989271090002,53395.45004568001 2025-05-17,04:24:40.000,137,11099373,5684,0,1747455879,13401.727356490002,32150.386110000007,53395.45004568001 2025-05-17,04:24:41.000,137,11099283,5565,0,1747455880,13401.895764239998,28462.485718769996,53395.42908432001 2025-05-17,04:24:42.000,137,11099313,5645,0,1747455881,13401.996808889999,30305.847312030004,53395.38017448001 2025-05-17,04:24:43.000,137,11099356,5085,0,1747455882,13402.124798779994,26618.003313840003,53395.3172904 2025-05-17,04:24:44.000,137,11099337,5565,0,1747455883,13402.29320652999,28922.392107360007,53395.25440632 2025-05-17,04:24:45.000,137,11099317,5605,0,1747455884,13402.488559519996,28461.16048233,53395.14959952 2025-05-17,04:24:46.000,137,11099335,5565,0,1747455885,13402.623285720001,28921.912766520007,53395.03081848 2025-05-17,04:24:47.000,137,11099337,5765,0,1747455886,13402.744539300002,29843.62175967,53395.002870000004 2025-05-17,04:24:48.000,137,11099318,5525,0,1747455887,13402.798429779992,27077.994291990006,53394.92601168001 2025-05-17,04:24:49.000,137,11099352,5044,0,1747455888,13402.818638709992,27538.71133053,53394.84216624 2025-05-17,04:24:50.000,137,11099325,5485,0,1747455889,13402.784957160002,33530.54937096,53394.74434656 2025-05-17,04:24:51.000,137,11099328,4965,0,1747455890,13402.697385129992,32608.480872180007,53394.63255264001 2025-05-17,04:24:52.000,137,11099312,4845,0,1747455891,13402.603076790001,29842.698323639997,53394.49281024001 2025-05-17,04:24:53.000,137,11099328,5085,0,1747455892,13402.515504759991,31225.31468184,53394.39499056001 2025-05-17,04:24:54.000,137,11099378,5245,0,1747455893,13402.387514869995,29842.437505830007,53394.3390936 2025-05-17,04:24:55.000,137,11099288,4845,0,1747455894,13402.31341545999,25694.073844740007,53394.10851864001 2025-05-17,04:24:56.000,137,11099315,5565,0,1747455895,13402.286470219995,28920.460645740008,53394.01069896001 2025-05-17,04:24:57.000,137,11099352,5044,0,1747455896,13402.17868926,32146.805151959998,53393.76614976 2025-05-17,04:24:58.000,137,11099301,5445,0,1747455897,13402.15848033,26154.734490240007,53393.61942024 2025-05-17,04:24:59.000,137,11099309,5525,0,1747455898,13402.15174401999,32607.331863989995,53393.465703600006 2025-05-17,04:25:00.000,137,11099369,5285,0,1747455899,13402.205634499995,29841.612757619994,53393.33294832 2025-05-17,04:25:01.000,137,11099389,5485,0,1747455900,13402.23931605,24771.342727740004,53393.1163476 2025-05-17,04:25:02.000,137,11099326,5085,0,1747455901,13402.37404224999,26153.909742029995,53392.96961808 2025-05-17,04:25:03.000,137,11099310,5085,0,1747455902,13402.515504759991,26614.711370129997,53392.80891432 2025-05-17,04:25:04.000,137,11099346,5165,0,1747455903,13402.670439889996,31223.749774979995,53392.676159040006 2025-05-17,04:25:05.000,137,11099358,5205,0,1747455904,13402.899474429993,29840.816205929994,53392.43160984001 2025-05-17,04:25:06.000,137,11099302,5005,0,1747455905,13403.108300039989,30762.39126561,53392.28488032001 2025-05-17,04:25:07.000,137,11099366,5125,0,1747455906,13403.364279819994,27074.836281750002,53392.21500912001 2025-05-17,04:25:08.000,137,11099357,5405,0,1747455907,13403.586578049995,27535.34889552,53392.01936976 2025-05-17,04:25:09.000,137,11099330,5245,0,1747455908,13403.768458419996,30300.28554846,53391.9634728 2025-05-17,04:25:10.000,137,11099321,5245,0,1747455909,13403.923393550001,27534.369066450003,53391.87264024 2025-05-17,04:25:11.000,137,11099288,5205,0,1747455910,13404.044647130002,31220.930122980004,53391.72591072 2025-05-17,04:25:12.000,137,11099287,5645,0,1747455911,13404.132219159997,26150.49796311,53391.65603952 2025-05-17,04:25:13.000,137,11099300,5285,0,1747455912,13404.293890599998,27532.62793134,53391.621103920006 2025-05-17,04:25:14.000,137,11099311,5525,0,1747455913,13404.408407869989,27532.056951809995,53391.51629712 2025-05-17,04:25:15.000,137,11099303,5565,0,1747455914,13404.522925139994,28914.038888309995,53391.432451680004 2025-05-17,04:25:16.000,137,11099354,5165,0,1747455915,13404.69133288999,33522.16795539,53391.39751608 2025-05-17,04:25:17.000,137,11099316,4965,0,1747455916,13404.77890492,34904.03710581,53391.27174792 2025-05-17,04:25:18.000,137,11099288,5285,0,1747455917,13404.866476949996,32598.95044842,53391.17392824 2025-05-17,04:25:19.000,137,11099322,5005,0,1747455918,13404.906894809996,27528.757958970004,53391.166941120006 2025-05-17,04:25:20.000,137,11099329,5485,0,1747455919,13404.96078529,33519.47518773,53391.11104416001 2025-05-17,04:25:21.000,137,11099317,5565,0,1747455920,13404.906894809996,30292.799372399997,53391.118031280006 2025-05-17,04:25:22.000,137,11099357,5445,0,1747455921,13404.9001585,29370.32907321,53390.978288880004 2025-05-17,04:25:23.000,137,11099341,5405,0,1747455922,13404.89342218999,29369.610061950007,53390.92239192001 2025-05-17,04:25:24.000,137,11099340,4805,0,1747455923,13404.83279539999,33516.52160226001,53390.90143056001 2025-05-17,04:25:25.000,137,11099312,5125,0,1747455924,13404.826059089995,29828.945471009996,53390.88745632 2025-05-17,04:25:26.000,137,11099305,5805,0,1747455925,13404.785641229995,28445.715838500008,53390.831559360005 2025-05-17,04:25:27.000,137,11099322,5125,0,1747455926,13404.805850159995,32592.500494470005,53390.81758512 2025-05-17,04:25:28.000,137,11099302,4925,0,1747455927,13404.81932278,27522.575871959998,53390.7407268 2025-05-17,04:25:29.000,137,11099331,5725,0,1747455928,13404.75869599,29365.303043520005,53390.78963664 2025-05-17,04:25:30.000,137,11099364,4925,0,1747455929,13404.77216860999,24756.398572139995,53390.73373968001 2025-05-17,04:25:31.000,137,11099345,5485,0,1747455930,13404.79237753999,26138.288869950004,53390.71976544 2025-05-17,04:25:32.000,137,11099203,5605,0,1747455931,13404.846268019995,33971.909498520006,53390.663868480005 2025-05-17,04:25:33.000,137,11099187,5485,0,1747455932,13404.89342218999,28902.252742950004,53390.72675256 2025-05-17,04:25:34.000,137,11099338,5285,0,1747455933,13404.906894809996,28440.774398370006,53390.71976544 2025-05-17,04:25:35.000,137,11099315,5684,0,1747455934,13405.021412080001,29361.84192069,53390.71976544 2025-05-17,04:25:36.000,137,11099321,5765,0,1747455935,13405.176347209992,28900.511607840002,53390.73373968001 2025-05-17,04:25:37.000,137,11099014,5005,0,1747455936,13405.344754960002,33047.26806729,53390.761688160004 2025-05-17,04:25:38.000,137,11099005,5525,0,1747455937,13405.445799609988,28438.617364589998,53390.810598000004 2025-05-17,04:25:39.000,137,11098960,5085,0,1747455938,13405.647888909989,33046.069715189995,53390.83854648 2025-05-17,04:25:40.000,137,11099002,5125,0,1747455939,13405.84997820999,27515.907394980008,53390.90143056001 2025-05-17,04:25:41.000,137,11098973,5565,0,1747455940,13406.03185857999,29819.252917260004,53390.96431464 2025-05-17,04:25:42.000,137,11098974,5125,0,1747455941,13406.254156809991,30279.596351910004,53391.01322448 2025-05-17,04:25:43.000,137,11098988,5205,0,1747455942,13406.523609210002,28896.67688112,53390.978288880004 2025-05-17,04:25:44.000,137,11098954,5245,0,1747455943,13406.779588989993,26592.309234989996,53391.15296688 2025-05-17,04:25:45.000,137,11098855,5765,0,1747455944,13407.12987710999,29817.483585630005,53391.27873504001 2025-05-17,04:25:46.000,137,11099023,5445,0,1747455945,13407.466692609996,26130.901381710006,53391.32764488001 2025-05-17,04:25:47.000,137,11098991,5445,0,1747455946,13407.830453349998,31659.964037640006,53391.40450320001 2025-05-17,04:25:48.000,137,11099007,5445,0,1747455947,13408.16726884999,30277.270139009997,53391.481361520004 2025-05-17,04:25:49.000,137,11098981,5405,0,1747455948,13408.49734804,33041.642861550004,53391.64206528001 2025-05-17,04:25:50.000,137,11098975,5605,0,1747455949,13408.827427229997,26590.441215540006,53391.78180768001 2025-05-17,04:25:51.000,137,11098902,4925,0,1747455950,13409.150770109998,27050.99612409,53391.8936016 2025-05-17,04:25:52.000,137,11098958,5365,0,1747455951,13409.51453085,30276.27621168,53392.04731824001 2025-05-17,04:25:53.000,137,11098936,5165,0,1747455952,13409.891764209991,27972.1552851,53392.25693184 2025-05-17,04:25:54.000,137,11098982,5005,0,1747455953,13410.228579709998,30275.78982171,53392.487506800004 2025-05-17,04:25:55.000,137,11099012,5245,0,1747455954,13410.599076759994,24746.191431900006,53392.56436512 2025-05-17,04:25:56.000,137,11098996,5085,0,1747455955,13410.90894701999,30275.30343174,53392.76699160001 2025-05-17,04:25:57.000,137,11099007,5565,0,1747455956,13411.198608350001,31657.348810409996,53392.94865672 2025-05-17,04:25:58.000,137,11098978,5245,0,1747455957,13411.461324440002,31657.052746949994,53393.10237336001 2025-05-17,04:25:59.000,137,11098993,5684,0,1747455958,13411.676886359994,31656.714388709996,53393.31897408001 2025-05-17,04:26:00.000,137,11098962,5085,0,1747455959,13411.94633875999,27509.499735809994,53393.55653616001 2025-05-17,04:26:01.000,137,11098970,5205,0,1747455960,13412.202318539996,28891.594458389998,53393.75217552001 2025-05-17,04:26:02.000,137,11099011,5565,0,1747455961,13412.491979869992,28430.76463377,53394.01069896001 2025-05-17,04:26:03.000,137,11099015,5365,0,1747455962,13412.788377509998,27048.4372899,53394.19236408 2025-05-17,04:26:04.000,137,11099020,5245,0,1747455963,13413.057829909994,34881.402349380005,53394.48582312 2025-05-17,04:26:05.000,137,11098951,5725,0,1747455964,13413.28686444999,27048.387945990005,53394.62556552 2025-05-17,04:26:06.000,137,11099028,5245,0,1747455965,13413.502426369996,26126.80583718,53394.856140480006 2025-05-17,04:26:07.000,137,11099024,4925,0,1747455966,13413.691043049992,28891.305444059995,53395.07972832 2025-05-17,04:26:08.000,137,11099027,5565,0,1747455967,13413.913341279993,28891.171510590008,53395.21248360001 2025-05-17,04:26:09.000,137,11099010,5165,0,1747455968,13414.122166889989,30273.491805330006,53395.38017448001 2025-05-17,04:26:10.000,137,11098980,5044,0,1747455969,13414.250156779999,22440.435107159996,53395.61074944 2025-05-17,04:26:11.000,137,11098992,5125,0,1747455970,13414.46571869999,30734.22294213,53395.72254336 2025-05-17,04:26:12.000,137,11099002,5245,0,1747455971,13414.620653829996,32116.472745570005,53395.89722136 2025-05-17,04:26:13.000,137,11098991,5605,0,1747455972,13414.782325269996,29812.619685929996,53396.09286072 2025-05-17,04:26:14.000,137,11098999,5405,0,1747455973,13414.937260400002,33498.630910320004,53396.2605516 2025-05-17,04:26:15.000,137,11099025,5684,0,1747455974,13415.024832429997,31194.608671559996,53396.45619096001 2025-05-17,04:26:16.000,137,11098931,5845,0,1747455975,13415.038305050002,28890.671022359995,53396.64484320001 2025-05-17,04:26:17.000,137,11098978,5205,0,1747455976,13415.038305050002,31194.284411579996,53396.86144392001 2025-05-17,04:26:18.000,137,11098986,4925,0,1747455977,13414.977678260002,29350.887572670006,53397.036121920006 2025-05-17,04:26:19.000,137,11098981,5645,0,1747455978,13414.984414569997,30272.152470629997,53397.2387484 2025-05-17,04:26:20.000,137,11098998,5405,0,1747455979,13415.024832429997,29811.111172110002,53397.371503680006 2025-05-17,04:26:21.000,137,11099017,5605,0,1747455980,13415.058513980002,31654.007522789994,53397.539194560006 2025-05-17,04:26:22.000,137,11098978,5005,0,1747455981,13415.092195529993,30271.595589360004,53397.72085968 2025-05-17,04:26:23.000,137,11098949,5645,0,1747455982,13415.058513980002,27046.22386308,53397.853614960004 2025-05-17,04:26:24.000,137,11098879,5805,0,1747455983,13415.045041359997,24281.540978820005,53397.98637024001 2025-05-17,04:26:25.000,137,11098935,5485,0,1747455984,13414.991150879992,24281.364750570006,53398.26585504 2025-05-17,04:26:26.000,137,11099015,5405,0,1747455985,13414.923787779997,29810.081999129994,53398.27982928001 2025-05-17,04:26:27.000,137,11098990,5005,0,1747455986,13414.836215750001,22898.572164120007,53398.49643000001 2025-05-17,04:26:28.000,137,11098970,4885,0,1747455987,13414.802534199996,32573.918987790006,53398.60822392 2025-05-17,04:26:29.000,137,11098971,5684,0,1747455988,13414.883369919997,24740.79884745,53398.80386328001 2025-05-17,04:26:30.000,137,11098973,5485,0,1747455989,13414.930524089992,34416.01173765,53398.9156572 2025-05-17,04:26:31.000,137,11098970,5085,0,1747455990,13414.910315159992,30268.92396909,53399.048412480006 2025-05-17,04:26:32.000,137,11098994,5165,0,1747455991,13414.964205639997,26582.581435590007,53399.22309048 2025-05-17,04:26:33.000,137,11099009,5245,0,1747455992,13415.004623499997,27503.634859650003,53399.34885864 2025-05-17,04:26:34.000,137,11099000,5085,0,1747455993,13414.991150879992,27042.35389071,53399.53751088 2025-05-17,04:26:35.000,137,11098986,5085,0,1747455994,13414.991150879992,29345.403349529995,53399.72616312 2025-05-17,04:26:36.000,137,11098995,5525,0,1747455995,13415.018096120002,24737.570345910004,53399.90084112 2025-05-17,04:26:37.000,137,11098868,4925,0,1747455996,13415.085459219998,32569.35115155,53400.068532 2025-05-17,04:26:38.000,137,11098946,4965,0,1747455997,13415.166294939998,27961.58863923,53400.21526152001 2025-05-17,04:26:39.000,137,11098975,5525,0,1747455998,13415.206712799998,28421.79814041,53400.34102968001 2025-05-17,04:26:40.000,137,11099008,5085,0,1747455999,13415.294284829994,30264.201051990007,53400.56461752 2025-05-17,04:26:41.000,137,11098975,5645,0,1747456000,13415.46269257999,27960.277501050005,53400.62750160001 2025-05-17,04:26:42.000,137,11098991,5485,0,1747456001,13415.54352829999,27499.299644700004,53400.75326976 2025-05-17,04:26:43.000,137,11099022,4925,0,1747456002,13415.617627709995,29341.864686269997,53400.81615384001 2025-05-17,04:26:44.000,137,11099006,5085,0,1747456003,13415.72540866999,27038.011626630003,53400.98384472001 2025-05-17,04:26:45.000,137,11098965,5485,0,1747456004,13415.8129807,29341.244362829995,53401.060703040006 2025-05-17,04:26:46.000,137,11098989,5525,0,1747456005,13415.880343799996,31644.603983370005,53401.109612880005 2025-05-17,04:26:47.000,137,11099021,5565,0,1747456006,13416.001597379996,27037.327861020007,53401.228393920006 2025-05-17,04:26:48.000,137,11098984,5365,0,1747456007,13416.129587269992,27037.179829290006,53401.30525224 2025-05-17,04:26:49.000,137,11098948,4965,0,1747456008,13416.271049779993,26115.632966129997,53401.34717496001 2025-05-17,04:26:50.000,137,11098983,5405,0,1747456009,13416.419248599988,23351.239096200006,53401.4310204 2025-05-17,04:26:51.000,137,11098979,5405,0,1747456010,13416.574183729994,30261.656316060005,53401.55678856001 2025-05-17,04:26:52.000,137,11098993,5525,0,1747456011,13416.634810519994,27958.07112336,53401.542814320004 2025-05-17,04:26:53.000,137,11098994,5005,0,1747456012,13416.66175575999,31643.52546648,53401.53582720001 2025-05-17,04:26:54.000,137,11098968,5125,0,1747456013,13416.567447419999,28879.10340003,53401.640634 2025-05-17,04:26:55.000,137,11098825,5565,0,1747456014,13416.412512289993,28878.821434829995,53401.76640216 2025-05-17,04:26:56.000,137,11098990,4805,0,1747456015,13416.257577160002,28878.60996093,53401.85024760001 2025-05-17,04:26:57.000,137,11098980,5085,0,1747456016,13416.122850959997,23349.977301930005,53401.90614456 2025-05-17,04:26:58.000,137,11099007,5765,0,1747456017,13416.048751549992,31181.61007584,53402.00396424 2025-05-17,04:26:59.000,137,11099005,5525,0,1747456018,13415.961179519996,29338.685528639995,53402.08780968001 2025-05-17,04:27:00.000,137,11098980,5285,0,1747456019,13415.860134869996,25652.949220320006,53402.17165512 2025-05-17,04:27:01.000,137,11098934,4925,0,1747456020,13415.70519973999,28877.700623159995,53402.31838464 2025-05-17,04:27:02.000,137,11098962,5005,0,1747456021,13415.496374129994,28416.708668549996,53402.39524296001 2025-05-17,04:27:03.000,137,11099006,5085,0,1747456022,13415.233658039993,32562.583986750004,53402.54197248001 2025-05-17,04:27:04.000,137,11099003,5565,0,1747456023,13414.910315159992,27955.314913530005,53402.73062472001 2025-05-17,04:27:05.000,137,11098958,5125,0,1747456024,13414.539818109995,28876.22030586,53402.82844440001 2025-05-17,04:27:06.000,137,11098999,5445,0,1747456025,13414.155848439994,33482.64348348,53402.99613528001 2025-05-17,04:27:07.000,137,11098977,5684,0,1747456026,13413.778615080002,30257.419788929998,53403.12889056 2025-05-17,04:27:08.000,137,11098961,5325,0,1747456027,13413.38790909999,29335.612107959998,53403.289594320006 2025-05-17,04:27:09.000,137,11098968,5165,0,1747456028,13412.936576329994,28413.691640909994,53403.4922208 2025-05-17,04:27:10.000,137,11098956,5205,0,1747456029,13412.444825699997,28413.085415730005,53403.77869272 2025-05-17,04:27:11.000,137,11098952,5085,0,1747456030,13411.858766729994,27951.83969244,53403.890486640004 2025-05-17,04:27:12.000,137,11098977,5925,0,1747456031,13411.218817280002,26569.314972930006,53404.16997144001 2025-05-17,04:27:13.000,137,11099007,5925,0,1747456032,13410.60581306999,27950.89510902,53404.40753352001 2025-05-17,04:27:14.000,137,11098987,5445,0,1747456033,13409.945654689996,28871.87804178,53404.61714712 2025-05-17,04:27:15.000,137,11098997,5645,0,1747456034,13409.298968929994,28871.490339630007,53404.88265768 2025-05-17,04:27:16.000,137,11099023,5405,0,1747456035,13408.685964719996,31174.525700190003,53405.113232640004 2025-05-17,04:27:17.000,137,11098999,5405,0,1747456036,13408.093169439999,25646.428775070002,53405.38573032 2025-05-17,04:27:18.000,137,11099009,5645,0,1747456037,13407.493637849992,30713.604236879997,53405.67220224 2025-05-17,04:27:19.000,137,11098998,5085,0,1747456038,13406.961469359994,28870.954605749997,53405.951687040004 2025-05-17,04:27:20.000,137,11098944,5245,0,1747456039,13406.321519910001,31634.974871790007,53406.21021048001 2025-05-17,04:27:21.000,137,11099007,5525,0,1747456040,13405.681570459994,28871.370504420003,53406.426811200006 2025-05-17,04:27:22.000,137,11099008,5005,0,1747456041,13405.075302559992,31635.651588270004,53406.69930888 2025-05-17,04:27:23.000,137,11098968,5285,0,1747456042,13404.46903465999,27029.298901949995,53406.99975504001 2025-05-17,04:27:24.000,137,11098934,5085,0,1747456043,13403.896448309992,27951.021993360002,53407.21635576001 2025-05-17,04:27:25.000,137,11098930,5285,0,1747456044,13403.243026239994,28411.992800580003,53407.41898224 2025-05-17,04:27:26.000,137,11098974,5285,0,1747456045,13402.724330370002,32558.206477019994,53407.698467040005 2025-05-17,04:27:27.000,137,11099002,5125,0,1747456046,13402.15848033,34861.728227550004,53407.90109352 2025-05-17,04:27:28.000,137,11098965,5605,0,1747456047,13401.680202319993,30255.333246449998,53408.11070712 2025-05-17,04:27:29.000,137,11098941,5684,0,1747456048,13401.2625511,27491.587896480007,53408.24346240001 2025-05-17,04:27:30.000,137,11098963,5525,0,1747456049,13400.777536779999,33480.65562881999,53408.50198584 2025-05-17,04:27:31.000,137,11098986,4925,0,1747456050,13400.400303419992,29795.60308611,53408.704612320005 2025-05-17,04:27:32.000,137,11099004,5205,0,1747456051,13399.989388509995,27953.28476409,53408.823393360006 2025-05-17,04:27:33.000,137,11098988,5044,0,1747456052,13399.63236407999,30717.840764010005,53409.03300696001 2025-05-17,04:27:34.000,137,11098941,5684,0,1747456053,13399.214712859997,28414.92523866,53409.14480088 2025-05-17,04:27:35.000,137,11098953,5605,0,1747456054,13398.790325329996,33022.384638389995,53409.15178800001 2025-05-17,04:27:36.000,137,11099044,5245,0,1747456055,13398.45350982999,28416.102443370008,53409.34742736001 2025-05-17,04:27:37.000,137,11099006,5325,0,1747456056,13398.076276469998,30720.237468210005,53409.45922128 2025-05-17,04:27:38.000,137,11099021,5405,0,1747456057,13397.732724659996,30720.871889910006,53409.52909248 2025-05-17,04:27:39.000,137,11099008,5165,0,1747456058,13397.46327226,28878.729796140004,53409.60595080001 2025-05-17,04:27:40.000,137,11098973,5645,0,1747456059,13397.23423771999,28418.618982779997,53409.56402808001 2025-05-17,04:27:41.000,137,11098988,5125,0,1747456060,13397.072566279989,29801.298783150007,53409.68280912001 2025-05-17,04:27:42.000,137,11099037,5645,0,1747456061,13396.890685910003,25655.43756321,53409.71774472 2025-05-17,04:27:43.000,137,11099025,5605,0,1747456062,13396.755959709997,27038.011626630003,53409.79460304 2025-05-17,04:27:44.000,137,11098987,5325,0,1747456063,13396.560606719991,31645.61905809,53409.72473184 2025-05-17,04:27:45.000,137,11099034,5285,0,1747456064,13396.419144209991,28421.220111749994,53409.75268032001 2025-05-17,04:27:46.000,137,11098994,4765,0,1747456065,13396.28441801,26578.880642339995,53409.72473184 2025-05-17,04:27:47.000,137,11098991,5525,0,1747456066,13396.17663704999,27040.062923460006,53409.73171896001 2025-05-17,04:27:48.000,137,11098972,5044,0,1747456067,13396.11601025999,35333.56174410001,53409.70377048001 2025-05-17,04:27:49.000,137,11099008,5485,0,1747456068,13396.07559239999,26119.636871969997,53409.71774472 2025-05-17,04:27:50.000,137,11098999,5645,0,1747456069,13396.08232871,27041.641928580008,53409.68979624 2025-05-17,04:27:51.000,137,11099009,5565,0,1747456070,13396.18337336,27963.710427359998,53409.64787352 2025-05-17,04:27:52.000,137,11099015,5605,0,1747456071,13396.44608945,31189.60378926,53409.75268032001 2025-05-17,04:27:53.000,137,11099022,4925,0,1747456072,13396.843531739993,27043.622734110002,53409.69678336 2025-05-17,04:27:54.000,137,11098896,5085,0,1747456073,13397.35549129999,29348.004478500006,53409.73171896001 2025-05-17,04:27:55.000,137,11098880,5085,0,1747456074,13397.981968129992,31652.372124629997,53409.710757600005 2025-05-17,04:27:56.000,137,11099001,5765,0,1747456075,13398.66233544,32113.772928780003,53409.82255152001 2025-05-17,04:27:57.000,137,11098995,5565,0,1747456076,13399.423538469993,33035.92601712,53409.878448480005 2025-05-17,04:27:58.000,137,11099012,5445,0,1747456077,13400.198214119991,31193.509007279994,53409.92037120001 2025-05-17,04:27:59.000,137,11099007,5525,0,1747456078,13400.93920822,31654.853418390005,53410.06710072001 2025-05-17,04:28:00.000,137,11099096,5044,0,1747456079,13401.626311840002,26586.923699670006,53410.08107496 2025-05-17,04:28:01.000,137,11099064,5085,0,1747456080,13402.104589849994,27969.490713959996,53410.13697192001 2025-05-17,04:28:02.000,137,11099043,5565,0,1747456081,13402.407723799995,33959.74270014001,53410.2697272 2025-05-17,04:28:03.000,137,11099059,5684,0,1747456082,13402.535713689991,23362.36262334,53410.25575296001 2025-05-17,04:28:04.000,137,11099024,5044,0,1747456083,13402.609813099996,31656.284391780006,53410.41645672 2025-05-17,04:28:05.000,137,11099019,5525,0,1747456084,13402.609813099996,27970.223823480002,53410.42344384001 2025-05-17,04:28:06.000,137,11098998,5085,0,1747456085,13402.549186309996,31656.36193221,53410.36754688 2025-05-17,04:28:07.000,137,11099021,5405,0,1747456086,13402.46161428,32117.064872489995,53410.39549536 2025-05-17,04:28:08.000,137,11099020,5085,0,1747456087,13402.42119642,26127.087802380003,53410.34658552 2025-05-17,04:28:09.000,137,11099039,5645,0,1747456088,13402.41446010999,27970.167430440008,53410.276714319996 2025-05-17,04:28:10.000,137,11098998,5005,0,1747456089,13402.39425117999,31195.609648020007,53410.311649920004 2025-05-17,04:28:11.000,137,11099040,5085,0,1747456090,13402.40098749,29352.480676050007,53410.19286888 2025-05-17,04:28:12.000,137,11098904,5205,0,1747456091,13402.35383331999,22901.69492871,53410.13697192001 2025-05-17,04:28:13.000,137,11099032,5285,0,1747456092,13402.387514869995,33038.541244349995,53410.03216512 2025-05-17,04:28:14.000,137,11099045,5405,0,1747456093,13402.515504759991,27048.585321630002,53409.85748712 2025-05-17,04:28:15.000,137,11099024,5044,0,1747456094,13402.758011919992,27048.59941989,53409.71774472 2025-05-17,04:28:16.000,137,11099053,5645,0,1747456095,13403.054409559998,33038.66107956,53409.5710152 2025-05-17,04:28:17.000,137,11098992,5005,0,1747456096,13403.465324469995,29813.437385009995,53409.48716976001 2025-05-17,04:28:18.000,137,11099007,5525,0,1747456097,13403.957075099992,29352.88952559,53409.33345312 2025-05-17,04:28:19.000,137,11098997,4925,0,1747456098,13404.394935249999,32117.685195929997,53409.256594800005 2025-05-17,04:28:20.000,137,11099022,5044,0,1747456099,13404.79911385,32117.868473309994,53409.039994080005 2025-05-17,04:28:21.000,137,11099026,5125,0,1747456100,13405.210028759997,29353.333620780002,53408.85134184 2025-05-17,04:28:22.000,137,11098999,5485,0,1747456101,13405.560316879993,33500.35089804001,53408.753522160005 2025-05-17,04:28:23.000,137,11099031,5605,0,1747456102,13405.91734131,32578.78288749,53408.55089568 2025-05-17,04:28:24.000,137,11099014,4965,0,1747456103,13406.186793709996,28892.574287459996,53408.42512752 2025-05-17,04:28:25.000,137,11099018,5605,0,1747456104,13406.402355630002,28892.51789442,53408.12468136001 2025-05-17,04:28:26.000,137,11099000,4965,0,1747456105,13406.550554449997,35804.105269859996,53407.92904200001 2025-05-17,04:28:27.000,137,11099029,5445,0,1747456106,13406.617917549993,30274.732452209995,53407.65654432 2025-05-17,04:28:28.000,137,11099005,5525,0,1747456107,13406.516872899992,28431.420202859998,53407.45391784001 2025-05-17,04:28:29.000,137,11099042,4925,0,1747456108,13406.281102050001,27509.704160580004,53407.13251032 2025-05-17,04:28:30.000,137,11099007,5445,0,1747456109,13405.97123178999,32117.071921619994,53406.860012640005 2025-05-17,04:28:31.000,137,11099068,4925,0,1747456110,13405.614207359999,30734.37097386,53406.48270816 2025-05-17,04:28:32.000,137,11099036,5125,0,1747456111,13405.068566249996,28890.910692780002,53406.21021048001 2025-05-17,04:28:33.000,137,11099026,5205,0,1747456112,13404.603760859995,35341.097264070006,53405.90976432 2025-05-17,04:28:34.000,137,11098999,5565,0,1747456113,13404.186109640003,28429.199726909996,53405.45560152 2025-05-17,04:28:35.000,137,11098939,5805,0,1747456114,13403.775194729991,32114.61177525,53405.05733568001 2025-05-17,04:28:36.000,137,11098994,5005,0,1747456115,13403.41143398999,33035.48897106,53404.70797968 2025-05-17,04:28:37.000,137,11099027,5565,0,1747456116,13403.115036349998,27505.862384730004,53404.295739600006 2025-05-17,04:28:38.000,137,11099012,5205,0,1747456117,13402.859056569992,28887.4143243,53403.939396480004 2025-05-17,04:28:39.000,137,11099386,5165,0,1747456118,13402.690648819997,31190.40034095,53403.54113064 2025-05-17,04:28:40.000,137,11099302,5125,0,1747456119,13402.535713689991,28425.245164980006,53403.121903440006 2025-05-17,04:28:41.000,137,11099198,5245,0,1747456120,13402.45487796999,30267.344963969997,53402.73062472001 2025-05-17,04:28:42.000,137,11099256,5125,0,1747456121,13402.3403607,27502.253230169998,53402.339346 2025-05-17,04:28:43.000,137,11099238,4925,0,1747456122,13402.19216187999,27962.053881810003,53401.90614456 2025-05-17,04:28:44.000,137,11099171,5645,0,1747456123,13402.023754129994,27500.392259850007,53401.53582720001 2025-05-17,04:28:45.000,137,11099367,5845,0,1747456124,13401.848610069988,32106.554619660004,53401.13756136 2025-05-17,04:28:46.000,137,11099349,5805,0,1747456125,13401.659993389992,31184.126615250003,53400.76724400001 2025-05-17,04:28:47.000,137,11099382,5205,0,1747456126,13401.444431470001,22890.374025929996,53400.29211984001 2025-05-17,04:28:48.000,137,11099392,5125,0,1747456127,13401.269287409996,30260.486160479995,53399.97769944001 2025-05-17,04:28:49.000,137,11099360,5205,0,1747456128,13401.10087966,29798.683555919997,53399.6143692 2025-05-17,04:28:50.000,137,11099310,5245,0,1747456129,13400.925735599994,28876.086372389997,53399.23706472001 2025-05-17,04:28:51.000,137,11099390,5205,0,1747456130,13400.764064159994,29335.724894040002,53398.90168296001 2025-05-17,04:28:52.000,137,11099347,5925,0,1747456131,13400.595656409998,30716.649461039997,53398.594249680005 2025-05-17,04:28:53.000,137,11099370,4925,0,1747456132,13400.413776039997,29794.369488359996,53398.34970048001 2025-05-17,04:28:54.000,137,11099330,5205,0,1747456133,13400.258840909992,32557.572055319994,53398.0073316 2025-05-17,04:28:55.000,137,11099353,5765,0,1747456134,13400.070224229996,25186.27566693,53397.71387256 2025-05-17,04:28:56.000,137,11099406,4925,0,1747456135,13399.888343859995,25646.46402072,53397.49727184 2025-05-17,04:28:57.000,137,11099354,5285,0,1747456136,13399.686254559994,26567.411707830004,53397.26669688 2025-05-17,04:28:58.000,137,11099360,5165,0,1747456137,13399.484165259993,33016.25894442,53397.05009616 2025-05-17,04:28:59.000,137,11099386,5245,0,1747456138,13399.309021200002,29791.549836360005,53396.8544568 2025-05-17,04:29:00.000,137,11099363,5565,0,1747456139,13399.106931900002,31634.002091849994,53396.60292048001 2025-05-17,04:29:01.000,137,11099350,5044,0,1747456140,13398.911578909996,28870.087562760003,53396.48413944001 2025-05-17,04:29:02.000,137,11099381,5485,0,1747456141,13398.68254437,33016.05451965,53396.18369328 2025-05-17,04:29:03.000,137,11099377,5725,0,1747456142,13398.507400309994,29791.697868090007,53396.0858736 2025-05-17,04:29:04.000,137,11099326,5205,0,1747456143,13398.338992559999,26106.751062330004,53395.85529864001 2025-05-17,04:29:05.000,137,11099367,5485,0,1747456144,13398.244684219993,29792.374584570003,53395.7714532 2025-05-17,04:29:06.000,137,11099351,5684,0,1747456145,13398.190793739988,30253.486374390006,53395.575813840005 2025-05-17,04:29:07.000,137,11099363,5485,0,1747456146,13398.109958020003,26107.977610949994,53395.40113584001 2025-05-17,04:29:08.000,137,11099382,5044,0,1747456147,13398.062803849993,29793.650477100004,53395.240432080005 2025-05-17,04:29:09.000,137,11099405,5565,0,1747456148,13397.934813959997,26569.420709879996,53395.12863816 2025-05-17,04:29:10.000,137,11099374,5285,0,1747456149,13397.833769309997,30255.14996907,53394.98889576 2025-05-17,04:29:11.000,137,11099329,5645,0,1747456150,13397.678834179991,27030.920201850007,53394.81421776 2025-05-17,04:29:12.000,137,11099352,5125,0,1747456151,13397.53737166999,30716.656510169996,53394.68146248001 2025-05-17,04:29:13.000,137,11099398,5205,0,1747456152,13397.35549129999,30256.320124649996,53394.569668560005 2025-05-17,04:29:14.000,137,11099353,5725,0,1747456153,13397.21402878999,32560.144987770007,53394.450887520004 2025-05-17,04:29:15.000,137,11099334,5725,0,1747456154,13397.079302589998,29335.75309056,53394.31114512 2025-05-17,04:29:16.000,137,11099430,5085,0,1747456155,13396.971521629988,28875.451950689996,53394.24127392 2025-05-17,04:29:17.000,137,11099338,5285,0,1747456156,13396.863740669993,30257.88503151,53394.10153152 2025-05-17,04:29:18.000,137,11099324,5165,0,1747456157,13396.789641260002,27033.5636256,53393.996724720004 2025-05-17,04:29:19.000,137,11099358,5485,0,1747456158,13396.702069229992,34404.902308770004,53393.91986640001 2025-05-17,04:29:20.000,137,11099337,5565,0,1747456159,13396.520188859991,27495.00672453,53393.780124000004 2025-05-17,04:29:21.000,137,11099284,5165,0,1747456160,13396.32483587,26574.00969351,53393.67531720001 2025-05-17,04:29:22.000,137,11099314,5165,0,1747456161,13396.07559239999,29338.544546039993,53393.52160056 2025-05-17,04:29:23.000,137,11099371,5485,0,1747456162,13395.886975719994,32103.171037260006,53393.33294832 2025-05-17,04:29:24.000,137,11099310,4965,0,1747456163,13395.664677489993,29800.10043105,53393.29102560001 2025-05-17,04:29:25.000,137,11099330,5125,0,1747456164,13395.509742360002,27497.022775710007,53393.15128320001 2025-05-17,04:29:26.000,137,11099394,5245,0,1747456165,13395.388488780001,28879.448807399996,53392.990579440004 2025-05-17,04:29:27.000,137,11099332,5245,0,1747456166,13395.287444130001,28419.133569269994,53392.843849920006 2025-05-17,04:29:28.000,137,11099360,5125,0,1747456167,13395.20660841,28880.2242117,53392.74603024001 2025-05-17,04:29:29.000,137,11099356,5005,0,1747456168,13395.09882744999,33026.9454255,53392.56436512 2025-05-17,04:29:30.000,137,11099356,5125,0,1747456169,13395.071882209995,32566.62313824,53392.52942952001 2025-05-17,04:29:31.000,137,11099346,5245,0,1747456170,13394.991046489995,29342.062061909994,53392.40366136 2025-05-17,04:29:32.000,137,11099428,5445,0,1747456171,13394.950628629995,24735.342820830003,53392.31282880001 2025-05-17,04:29:33.000,137,11099369,5765,0,1747456172,13394.91694707999,33028.75705191,53392.18007352 2025-05-17,04:29:34.000,137,11099312,5285,0,1747456173,13394.88326553,25657.587547860006,53392.06129248 2025-05-17,04:29:35.000,137,11099361,5645,0,1747456174,13394.81590242999,29804.379252960003,53391.97045992 2025-05-17,04:29:36.000,137,11099394,4925,0,1747456175,13394.741803019999,29804.809249889993,53391.87962736001 2025-05-17,04:29:37.000,137,11099325,5525,0,1747456176,13394.721594089999,29344.486962630006,53391.73289784 2025-05-17,04:29:38.000,137,11099372,5285,0,1747456177,13394.687912539994,34412.860776539994,53391.5791812 2025-05-17,04:29:39.000,137,11099381,5525,0,1747456178,13394.640758369998,28423.800093330006,53391.46738728 2025-05-17,04:29:40.000,137,11099339,5645,0,1747456179,13394.647494679994,27963.52714998,53391.453413040006 2025-05-17,04:29:41.000,137,11099376,5165,0,1747456180,13394.674439919989,27042.445529400007,53391.32764488001 2025-05-17,04:29:42.000,137,11099376,5325,0,1747456181,13394.694648849989,27964.253210370007,53391.20187672 2025-05-17,04:29:43.000,137,11099396,5245,0,1747456182,13394.735066709989,31650.539350830004,53391.09008280001 2025-05-17,04:29:44.000,137,11099363,5605,0,1747456183,13394.77548456999,26582.708319929996,53390.999250240005 2025-05-17,04:29:45.000,137,11099424,5365,0,1747456184,13394.90347446,28425.921881460003,53390.88745632 2025-05-17,04:29:46.000,137,11099381,5405,0,1747456185,13395.04493697,25661.626699350003,53390.831559360005 2025-05-17,04:29:47.000,137,11099363,5605,0,1747456186,13395.20660841,28426.295485349998,53390.78963664 2025-05-17,04:29:48.000,137,11099353,5565,0,1747456187,13395.368279850001,30269.459702969994,53390.68482984001 2025-05-17,04:29:49.000,137,11099342,5005,0,1747456188,13395.604050699993,32112.708510149998,53390.663868480005 2025-05-17,04:29:50.000,137,11099375,5765,0,1747456189,13395.819612619998,29809.179710490003,53390.64989424 2025-05-17,04:29:51.000,137,11099332,5285,0,1747456190,13396.09580132999,31652.35802637,53390.53810032001 2025-05-17,04:29:52.000,137,11099362,4925,0,1747456191,13396.39893527999,30270.235107269997,53390.52412608 2025-05-17,04:29:53.000,137,11099352,5165,0,1747456192,13396.695332919997,30270.34084422,53390.51015184 2025-05-17,04:29:54.000,137,11099357,5605,0,1747456193,13397.018675799998,29809.70839524,53390.41931928001 2025-05-17,04:29:55.000,137,11099377,5684,0,1747456194,13397.35549129999,29809.722493499998,53390.41931928001 2025-05-17,04:29:56.000,137,11099200,5205,0,1747456195,13397.66536156,26123.76061302,53390.41931928001 2025-05-17,04:29:57.000,137,11099375,5645,0,1747456196,13397.968495510002,28888.182679470003,53390.34246096 2025-05-17,04:29:58.000,137,11099360,5445,0,1747456197,13398.244684219993,33034.79815632,53390.286564 2025-05-17,04:29:59.000,137,11099364,5085,0,1747456198,13398.51413661999,28427.162528340006,53390.27258976001 2025-05-17,04:30:00.000,137,11099341,5605,0,1747456199,13398.81727056999,27044.799938819997,53390.19573144 2025-05-17,04:30:01.000,137,11099354,5085,0,1747456200,13399.127140830002,27044.59551405,53390.08393752001 2025-05-17,04:30:02.000,137,11099346,5044,0,1747456201,13399.389856919988,33955.46387823,53390.042014800005 2025-05-17,04:30:03.000,137,11099365,5725,0,1747456202,13399.598682529999,27965.479758989997,53389.95118224 2025-05-17,04:30:04.000,137,11099384,5085,0,1747456203,13399.807508139995,27965.035663799994,53389.874323920005 2025-05-17,04:30:05.000,137,11099344,5085,0,1747456204,13400.029806369996,25200.155403900004,53389.79746560001 2025-05-17,04:30:06.000,137,11099361,5605,0,1747456205,13400.225159360001,25660.52703507,53389.73458152 2025-05-17,04:30:07.000,137,11099333,5725,0,1747456206,13400.413776039997,31189.004613209996,53389.64374896 2025-05-17,04:30:08.000,137,11099358,5245,0,1747456207,13400.615865339998,31188.63100932,53389.52496792 2025-05-17,04:30:09.000,137,11099349,5684,0,1747456208,13400.824690949994,30727.582661670007,53389.420161120004 2025-05-17,04:30:10.000,137,11099367,5445,0,1747456209,13401.026780249995,24277.10707605,53389.35727704 2025-05-17,04:30:11.000,137,11099325,5605,0,1747456210,13401.249078479996,30726.948239970006,53389.26644448001 2025-05-17,04:30:12.000,137,11099355,5805,0,1747456211,13401.451167779996,27501.520120650006,53389.16163768 2025-05-17,04:30:13.000,137,11099383,5805,0,1747456212,13401.612839219997,31647.790190130007,53389.1686248 2025-05-17,04:30:14.000,137,11099376,5325,0,1747456213,13401.801455899993,30726.116442629995,53388.9939468 2025-05-17,04:30:15.000,137,11099374,5205,0,1747456214,13402.010281509989,28422.397316460003,53388.938049840006 2025-05-17,04:30:16.000,137,11099355,5765,0,1747456215,13402.21910712,25197.31460451,53388.84721728 2025-05-17,04:30:17.000,137,11099326,5085,0,1747456216,13402.47508689999,27961.62388488,53388.72144912001 2025-05-17,04:30:18.000,137,11099365,5605,0,1747456217,13402.764748230002,27500.95619025,53388.69350064001 2025-05-17,04:30:19.000,137,11099411,5845,0,1747456218,13402.966837530003,31647.451831889994,53388.44895144 2025-05-17,04:30:20.000,137,11099372,5125,0,1747456219,13403.283444099994,30726.088246109997,53388.51882264 2025-05-17,04:30:21.000,137,11099390,5005,0,1747456220,13403.59331435999,25658.12328174,53388.365106000005 2025-05-17,04:30:22.000,137,11099390,5165,0,1747456221,13403.889711999997,30726.165786540005,53388.26029920001 2025-05-17,04:30:23.000,137,11099391,5485,0,1747456222,13404.192845949998,27961.898800950003,53388.18344088 2025-05-17,04:30:24.000,137,11099415,5525,0,1747456223,13404.54987037999,27040.45062561,53388.211389359996 2025-05-17,04:30:25.000,137,11099355,5884,0,1747456224,13404.886685879996,29344.127456999995,53387.99478864 2025-05-17,04:30:26.000,137,11099317,5725,0,1747456225,13405.189819829997,32108.500179540002,53387.88299472001 2025-05-17,04:30:27.000,137,11099375,5845,0,1747456226,13405.560316879993,30265.582681469998,53387.83408488001 2025-05-17,04:30:28.000,137,11099363,5605,0,1747456227,13405.87692345,33490.67244255,53387.72927808 2025-05-17,04:30:29.000,137,11099329,5765,0,1747456228,13406.220475260001,29344.06401483,53387.60350992 2025-05-17,04:30:30.000,137,11099372,5085,0,1747456229,13406.476455039992,28883.24828847,53387.477741760005 2025-05-17,04:30:31.000,137,11099371,5485,0,1747456230,13406.752643749998,24736.63986075,53387.47075464001 2025-05-17,04:30:32.000,137,11099385,5645,0,1747456231,13406.981678289994,30265.23022497,53387.317038 2025-05-17,04:30:33.000,137,11099328,5125,0,1747456232,13407.244394379995,31647.38134059,53387.23319256001 2025-05-17,04:30:34.000,137,11099305,5765,0,1747456233,13407.426274749996,29804.541382950003,53387.1074244 2025-05-17,04:30:35.000,137,11099329,5884,0,1747456234,13407.614891429992,27501.047828940005,53387.01659184001 2025-05-17,04:30:36.000,137,11099344,5125,0,1747456235,13407.648572979997,27040.485871259996,53386.89082368 2025-05-17,04:30:37.000,137,11099364,5005,0,1747456236,13407.736145009992,28883.57254845,53386.83492672 2025-05-17,04:30:38.000,137,11099350,4925,0,1747456237,13407.830453349998,26119.44654546,53386.73011992001 2025-05-17,04:30:39.000,137,11099334,5285,0,1747456238,13407.992124789998,27962.526173520004,53386.59736464 2025-05-17,04:30:40.000,137,11099395,5405,0,1747456239,13408.120114679994,31187.763966330007,53386.50653208 2025-05-17,04:30:41.000,137,11099346,5044,0,1747456240,13408.261577189995,28423.55337378,53386.31787984 2025-05-17,04:30:42.000,137,11099345,5765,0,1747456241,13408.37609446,27041.522093370004,53386.22006016 2025-05-17,04:30:43.000,137,11099375,5645,0,1747456242,13408.45019386999,29806.085142419994,53386.05935640001 2025-05-17,04:30:44.000,137,11099381,5805,0,1747456243,13408.605128999996,24277.473630809996,53385.898652640004 2025-05-17,04:30:45.000,137,11099383,5525,0,1747456244,13408.813954609992,29345.727609509995,53385.72397464001 2025-05-17,04:30:46.000,137,11099366,5205,0,1747456245,13409.063198080003,30728.160690329998,53385.54929664 2025-05-17,04:30:47.000,137,11099381,5525,0,1747456246,13409.352859409999,28424.723529359995,53385.4305156 2025-05-17,04:30:48.000,137,11099385,5765,0,1747456247,13409.602102879995,30267.993483929997,53385.27679896 2025-05-17,04:30:49.000,137,11099254,4925,0,1747456248,13409.918709450001,28885.898761350007,53385.15103080001 2025-05-17,04:30:50.000,137,11099231,5645,0,1747456249,13410.289206499998,30729.041831580005,53385.01827552 2025-05-17,04:30:51.000,137,11099240,5285,0,1747456250,13410.659703549994,35797.42269462001,53384.78770056001 2025-05-17,04:30:52.000,137,11099320,5165,0,1747456251,13410.97631012,32111.72868108,53384.70385512 2025-05-17,04:30:53.000,137,11099339,5525,0,1747456252,13411.333334549992,29808.2421762,53384.48026728001 2025-05-17,04:30:54.000,137,11099350,5165,0,1747456253,13411.609523259998,28887.054818670003,53384.37546048 2025-05-17,04:30:55.000,137,11099326,5365,0,1747456254,13411.939602449995,28887.24514518,53384.16584688001 2025-05-17,04:30:56.000,137,11099363,5605,0,1747456255,13412.222527469996,27044.43338406,53384.026104480006 2025-05-17,04:30:57.000,137,11099374,5125,0,1747456256,13412.559342970002,27044.567317530003,53383.8933492 2025-05-17,04:30:58.000,137,11099316,5165,0,1747456257,13412.808586439998,25201.699163369994,53383.66277424001 2025-05-17,04:30:59.000,137,11099328,5125,0,1747456258,13413.057829909994,27966.26926155,53383.49508336001 2025-05-17,04:31:00.000,137,11099335,5525,0,1747456259,13413.33401862,26584.09699854,53383.334379600004 2025-05-17,04:31:01.000,137,11099330,5044,0,1747456260,13413.596734710001,31191.556398269997,53383.18066296001 2025-05-17,04:31:02.000,137,11099348,5325,0,1747456261,13413.872923419993,33034.50914199,53383.03393344 2025-05-17,04:31:03.000,137,11099372,5405,0,1747456262,13414.169321059999,31652.259338550008,53382.831306960004 2025-05-17,04:31:04.000,137,11099341,5445,0,1747456263,13414.438773459995,30730.726573649998,53382.69855168 2025-05-17,04:31:05.000,137,11099409,5565,0,1747456264,13414.67454431,29348.533163250002,53382.55880928001 2025-05-17,04:31:06.000,137,11099371,5645,0,1747456265,13414.849688369992,30270.080026409996,53382.3561828 2025-05-17,04:31:07.000,137,11099182,5165,0,1747456266,13415.024832429997,28887.9077634,53382.22342752001 2025-05-17,04:31:08.000,137,11099348,5605,0,1747456267,13415.274075899993,29809.461675690007,53382.08368512001 2025-05-17,04:31:09.000,137,11099383,5684,0,1747456268,13415.435747339994,28427.24006877,53381.95791696 2025-05-17,04:31:10.000,137,11099339,5684,0,1747456269,13415.63110033,31652.52015636,53381.776251840005 2025-05-17,04:31:11.000,137,11099342,5285,0,1747456270,13415.880343799996,27045.194690100005,53381.64349656 2025-05-17,04:31:12.000,137,11099329,5684,0,1747456271,13416.122850959997,34878.02581611001,53381.52471552 2025-05-17,04:31:13.000,137,11099352,5285,0,1747456272,13416.365358119998,31192.16262345,53381.370998880004 2025-05-17,04:31:14.000,137,11099351,5565,0,1747456273,13416.655019449994,29349.301518420005,53381.19632088001 2025-05-17,04:31:15.000,137,11099328,5245,0,1747456274,13416.99183495,28427.902686989997,53381.14042392 2025-05-17,04:31:16.000,137,11099291,5765,0,1747456275,13417.294968900002,29810.208883469997,53380.96574592 2025-05-17,04:31:17.000,137,11099339,5765,0,1747456276,13417.598102849988,32574.77898165,53380.90984896001 2025-05-17,04:31:18.000,137,11099359,5605,0,1747456277,13417.92818204,31653.330806309998,53380.89587472 2025-05-17,04:31:19.000,137,11099313,5565,0,1747456278,13418.26499753999,26585.06977848,53380.7840808 2025-05-17,04:31:20.000,137,11099311,5645,0,1747456279,13418.655703520002,29810.279374770005,53380.74215808001 2025-05-17,04:31:21.000,137,11099339,5405,0,1747456280,13419.086827359999,29810.222981729996,53380.64433840001 2025-05-17,04:31:22.000,137,11099378,5044,0,1747456281,13419.524687509991,27506.475659040007,53380.52555736001 2025-05-17,04:31:23.000,137,11099345,5405,0,1747456282,13419.955811350002,32113.98440268,53380.51158312 2025-05-17,04:31:24.000,137,11099359,5565,0,1747456283,13420.413880429995,33035.60880627,53380.434724800005 2025-05-17,04:31:25.000,137,11099336,5325,0,1747456284,13420.797850099996,27045.927799619996,53380.364853600004 2025-05-17,04:31:26.000,137,11099359,5684,0,1747456285,13421.188556079993,29349.731515349995,53380.385814960006 2025-05-17,04:31:27.000,137,11099372,5245,0,1747456286,13421.592734679994,30271.433459370004,53380.34389224 2025-05-17,04:31:28.000,137,11099348,5165,0,1747456287,13422.077748999996,27506.969098140005,53380.28100816 2025-05-17,04:31:29.000,137,11099278,5245,0,1747456288,13422.576235939989,29810.80101039,53380.218124080006 2025-05-17,04:31:30.000,137,11099357,5725,0,1747456289,13423.12861336,39025.93833288,53380.20414984 2025-05-17,04:31:31.000,137,11099353,5565,0,1747456290,13423.707936019993,23821.056561570003,53380.169214240006 2025-05-17,04:31:32.000,137,11099347,5684,0,1747456291,13424.30073129999,30271.602638490003,53380.14126576001 2025-05-17,04:31:33.000,137,11099365,5565,0,1747456292,13424.987834919993,32575.406354220002,53380.0853688 2025-05-17,04:31:34.000,137,11099316,5085,0,1747456293,13425.715356399996,27046.463533500006,53380.001523360006 2025-05-17,04:31:35.000,137,11099334,5245,0,1747456294,13426.490032049995,27507.441389850006,53379.980562000004 2025-05-17,04:31:36.000,137,11099374,5285,0,1747456295,13427.217553529998,31654.58555145,53379.9106908 2025-05-17,04:31:37.000,137,11099338,4845,0,1747456296,13428.02591073,27047.443362570004,53379.89671656 2025-05-17,04:31:38.000,137,11099356,5245,0,1747456297,13428.87468578999,33037.81518396,53379.92466504001 2025-05-17,04:31:39.000,137,11099286,5365,0,1747456298,13429.662834059993,26126.862230219995,53379.861780960004 2025-05-17,04:31:40.000,137,11099417,5765,0,1747456299,13430.518345429991,33960.44761314,53379.8408196 2025-05-17,04:31:41.000,137,11099316,4965,0,1747456300,13431.38059311,28892.609533110008,53379.74998704 2025-05-17,04:31:42.000,137,11099366,5605,0,1747456301,13432.236104479998,23824.77850221,53379.74998704 2025-05-17,04:31:43.000,137,11099312,5085,0,1747456302,13433.078143229992,32580.178615230005,53379.645180240004 2025-05-17,04:31:44.000,137,11099325,5445,0,1747456303,13433.89997305,31198.56323349,53379.547360560005 2025-05-17,04:31:45.000,137,11099340,5325,0,1747456304,13434.721802869994,29356.08278148,53379.428579520005 2025-05-17,04:31:46.000,137,11099345,5605,0,1747456305,13435.435851729992,31199.789782110005,53379.260888640005 2025-05-17,04:31:47.000,137,11099348,4925,0,1747456306,13436.21052737999,30278.743407179994,53379.29582424 2025-05-17,04:31:48.000,137,11099360,5085,0,1747456307,13436.911103619997,27053.73118653,53379.17005608 2025-05-17,04:31:49.000,137,11099362,5044,0,1747456308,13437.63188878999,29818.97800119,53378.94646824001 2025-05-17,04:31:50.000,137,11099356,5205,0,1747456309,13438.318992409993,30741.09584388,53378.81371296 2025-05-17,04:31:51.000,137,11099375,5485,0,1747456310,13439.019568650001,31202.22878109,53378.59711224 2025-05-17,04:31:52.000,137,11099350,5205,0,1747456311,13439.68646333999,27055.352486429998,53378.436408479996 2025-05-17,04:31:53.000,137,11099331,5684,0,1747456312,13440.387039579997,30281.330437890007,53378.205833520005 2025-05-17,04:31:54.000,137,11099369,5365,0,1747456313,13441.17518785,30281.689943520003,53378.038142640005 2025-05-17,04:31:55.000,137,11099349,5925,0,1747456314,13442.017226599994,31203.603361440008,53377.77263208001 2025-05-17,04:31:56.000,137,11099366,4925,0,1747456315,13442.825583799997,28438.955722829996,53377.54904424 2025-05-17,04:31:57.000,137,11099404,5285,0,1747456316,13443.681095169995,26595.94658607,53377.28353368 2025-05-17,04:31:58.000,137,11099385,5485,0,1747456317,13444.556815469994,25213.823666969998,53377.08789432 2025-05-17,04:31:59.000,137,11099362,5005,0,1747456318,13445.425799459998,28900.575050009997,53376.76648680001 2025-05-17,04:32:00.000,137,11099332,5325,0,1747456319,13446.314992380001,28900.800622170005,53376.51495048 2025-05-17,04:32:01.000,137,11099362,5205,0,1747456320,13447.15029482,30744.253854120005,53376.1725816 2025-05-17,04:32:02.000,137,11099389,5645,0,1747456321,13447.972124639993,28901.18832432,53375.8930968 2025-05-17,04:32:03.000,137,11099366,5285,0,1747456322,13448.773745530001,26136.378555720003,53375.5786764 2025-05-17,04:32:04.000,137,11099390,5085,0,1747456323,13449.58210272999,32127.09578448,53375.29220448 2025-05-17,04:32:05.000,137,11099355,5565,0,1747456324,13450.343305759998,30744.648605399998,53374.92887424 2025-05-17,04:32:06.000,137,11099370,5165,0,1747456325,13450.996727829996,33509.514767040004,53374.57253112 2025-05-17,04:32:07.000,137,11099351,5485,0,1747456326,13451.616468349988,24753.882032730005,53374.22317512001 2025-05-17,04:32:08.000,137,11099365,5605,0,1747456327,13452.195791009995,27057.87607497,53373.8318964 2025-05-17,04:32:09.000,137,11099377,5725,0,1747456328,13452.653860090002,29361.785527650005,53373.43363056001 2025-05-17,04:32:10.000,137,11099355,5645,0,1747456329,13453.132138099994,27057.439028909997,53372.98645488 2025-05-17,04:32:11.000,137,11099335,5684,0,1747456330,13453.610416110001,31665.349572959996,53372.63011176 2025-05-17,04:32:12.000,137,11099362,5365,0,1747456331,13454.081957809998,30282.627477810005,53372.17594896 2025-05-17,04:32:13.000,137,11099369,5765,0,1747456332,13454.553499509995,31203.984014460002,53371.770696 2025-05-17,04:32:14.000,137,11099352,5044,0,1747456333,13455.011568590002,24752.408764559994,53371.23967488 2025-05-17,04:32:15.000,137,11099364,5205,0,1747456334,13455.409010879994,28899.454238339997,53370.85538328 2025-05-17,04:32:16.000,137,11099367,5725,0,1747456335,13455.772771619995,26134.397750189994,53370.35929776 2025-05-17,04:32:17.000,137,11099340,5245,0,1747456336,13456.176950219997,30281.429125709998,53369.870199360004 2025-05-17,04:32:18.000,137,11099346,5285,0,1747456337,13456.581128819998,28898.62949013,53369.3950752 2025-05-17,04:32:19.000,137,11099375,5485,0,1747456338,13457.02572528,27055.17625818,53368.96886088 2025-05-17,04:32:20.000,137,11099361,5565,0,1747456339,13457.429903880002,25211.638436670008,53368.45181400001 2025-05-17,04:32:21.000,137,11099344,5005,0,1747456340,13457.786928309994,29819.259966390004,53367.92079288001 2025-05-17,04:32:22.000,137,11099370,5044,0,1747456341,13458.17763428999,30740.489618699998,53367.522527040004 2025-05-17,04:32:23.000,137,11099383,5725,0,1747456342,13458.561603959992,31200.917642910004,53367.03342864001 2025-05-17,04:32:24.000,137,11099368,5165,0,1747456343,13458.911892079988,32582.920726800003,53366.52336888 2025-05-17,04:32:25.000,137,11099331,5605,0,1747456344,13459.167871859994,29356.942775339994,53366.02029624 2025-05-17,04:32:26.000,137,11099377,5605,0,1747456345,13459.390170089995,32582.081880330006,53365.55914632 2025-05-17,04:32:27.000,137,11099399,5485,0,1747456346,13459.572050459996,29356.09687974,53365.07004792001 2025-05-17,04:32:28.000,137,11099352,5005,0,1747456347,13459.828030240002,32120.328619680004,53364.58793664 2025-05-17,04:32:29.000,137,11099325,5485,0,1747456348,13460.144636809993,30737.500787580007,53364.07787688 2025-05-17,04:32:30.000,137,11099346,5125,0,1747456349,13460.49492492999,31658.511916860007,53363.518907280006 2025-05-17,04:32:31.000,137,11099398,5245,0,1747456350,13460.885630910001,28432.435277580007,53363.015834640006 2025-05-17,04:32:32.000,137,11099378,5085,0,1747456351,13461.323491059993,31657.179631289997,53362.491800640004 2025-05-17,04:32:33.000,137,11099331,5445,0,1747456352,13461.69398810999,27048.810893789996,53361.98174088001 2025-05-17,04:32:34.000,137,11099404,5125,0,1747456353,13462.077957779991,29812.817061570007,53361.506616720006 2025-05-17,04:32:35.000,137,11099410,5044,0,1747456354,13462.509081619988,29812.24608204,53360.94066 2025-05-17,04:32:36.000,137,11099343,5645,0,1747456355,13462.95367807999,29350.979211359998,53360.42361312001 2025-05-17,04:32:37.000,137,11099339,5525,0,1747456356,13463.492582879997,28889.63480025,53359.94150184001 2025-05-17,04:32:38.000,137,11099350,5044,0,1747456357,13463.984333509994,24742.236869970002,53359.424454960004 2025-05-17,04:32:39.000,137,11099358,5085,0,1747456358,13464.523238310001,27506.087956889998,53358.942343680006 2025-05-17,04:32:40.000,137,11099376,5165,0,1747456359,13465.021725249993,29348.427426299997,53358.369399840005 2025-05-17,04:32:41.000,137,11099352,5285,0,1747456360,13465.506739569995,27965.507955509995,53357.936198400006 2025-05-17,04:32:42.000,137,11099388,5445,0,1747456361,13465.857027689992,31190.026737060005,53357.45408712001 2025-05-17,04:32:43.000,137,11099347,5565,0,1747456362,13466.220788429993,25199.71130871,53356.95101448001 2025-05-17,04:32:44.000,137,11099350,5165,0,1747456363,13466.61149440999,28424.18074635,53356.4339676 2025-05-17,04:32:45.000,137,11099302,5245,0,1747456364,13467.062827180001,27502.041756270002,53355.87499800001 2025-05-17,04:32:46.000,137,11099380,4965,0,1747456365,13467.507423639989,35333.914200600004,53355.44179656001 2025-05-17,04:32:47.000,137,11099367,5525,0,1747456366,13467.985701649995,28883.205993690004,53355.001608 2025-05-17,04:32:48.000,137,11099371,5765,0,1747456367,13468.389880249997,27961.236182730005,53354.44962552 2025-05-17,04:32:49.000,137,11099344,5205,0,1747456368,13468.753640989999,26578.535234969997,53353.92559152 2025-05-17,04:32:50.000,137,11099331,5645,0,1747456369,13469.07024755999,29342.31583059,53353.506364320005 2025-05-17,04:32:51.000,137,11099400,5125,0,1747456370,13469.407063059996,28420.317823110003,53352.98233032 2025-05-17,04:32:52.000,137,11099375,5445,0,1747456371,13469.750614869998,33948.28081476,53352.52118040001 2025-05-17,04:32:53.000,137,11099349,5765,0,1747456372,13470.08743036999,30262.121558640007,53352.07400472 2025-05-17,04:32:54.000,137,11099341,5684,0,1747456373,13470.444454799996,29340.306828540008,53351.65477752001 2025-05-17,04:32:55.000,137,11099326,5285,0,1747456374,13470.868842329997,26575.687386449994,53351.13773064 2025-05-17,04:32:56.000,137,11099366,5205,0,1747456375,13471.28649354999,28418.11144542,53350.66959360001 2025-05-17,04:32:57.000,137,11099363,5765,0,1747456376,13471.764771559996,26574.940178670004,53350.24337928001 2025-05-17,04:32:58.000,137,11099432,5125,0,1747456377,13472.182422780003,30720.829595129995,53349.866074800004 2025-05-17,04:32:59.000,137,11099339,5725,0,1747456378,13472.640491859995,26113.482981480003,53349.47479608001 2025-05-17,04:33:00.000,137,11099370,5085,0,1747456379,13472.990779979991,34405.635418289996,53349.03460752 2025-05-17,04:33:01.000,137,11099377,5405,0,1747456380,13473.415167509993,30258.99879405,53348.6782644 2025-05-17,04:33:02.000,137,11099375,5845,0,1747456381,13473.691356219999,28876.565713229997,53348.2939728 2025-05-17,04:33:03.000,137,11099335,5485,0,1747456382,13473.96754492999,30258.216340619998,53347.91666832001 2025-05-17,04:33:04.000,137,11099383,5765,0,1747456383,13474.223524709996,28875.769161539996,53347.56032520001 2025-05-17,04:33:05.000,137,11099372,4925,0,1747456384,13474.466031869997,30257.419788929998,53347.17603360001 2025-05-17,04:33:06.000,137,11099370,5245,0,1747456385,13474.681593789988,31639.06336719,53346.84065184001 2025-05-17,04:33:07.000,137,11099336,5085,0,1747456386,13474.90389201999,25189.16581023,53346.44937312 2025-05-17,04:33:08.000,137,11099359,5925,0,1747456387,13475.119453939995,34402.2306885,53346.15591408 2025-05-17,04:33:09.000,137,11099377,5525,0,1747456388,13475.32827954999,26570.372342429997,53345.83450656001 2025-05-17,04:33:10.000,137,11099348,5085,0,1747456389,13475.557314090001,30715.923400650005,53345.47117632001 2025-05-17,04:33:11.000,137,11099291,5485,0,1747456390,13475.793084939993,29794.193260109998,53345.22662712 2025-05-17,04:33:12.000,137,11099226,5165,0,1747456391,13476.035592099994,29793.720968399997,53344.91220672 2025-05-17,04:33:13.000,137,11099355,5725,0,1747456392,13476.29157188,32096.558953319996,53344.63272192001 2025-05-17,04:33:14.000,137,11099338,5085,0,1747456393,13476.50713379999,27950.09855733,53344.353237120005 2025-05-17,04:33:15.000,137,11099377,5645,0,1747456394,13476.662068929996,26567.594985210002,53344.09471368 2025-05-17,04:33:16.000,137,11099358,5085,0,1747456395,13476.810267749992,28409.807570279998,53343.850164480005 2025-05-17,04:33:17.000,137,11099311,5605,0,1747456396,13476.924785019997,29791.345411589995,53343.52875696 2025-05-17,04:33:18.000,137,11099357,5725,0,1747456397,13477.093192769993,28869.63641844,53343.21433656 2025-05-17,04:33:19.000,137,11099377,5405,0,1747456398,13477.268336829999,33475.77763086,53342.98376160001 2025-05-17,04:33:20.000,137,11099337,5565,0,1747456399,13477.47042613,27947.66660748,53342.725238160005 2025-05-17,04:33:21.000,137,11099322,5325,0,1747456400,13477.64557018999,29329.16920314,53342.46671472 2025-05-17,04:33:22.000,137,11099378,5165,0,1747456401,13477.76682376999,28868.127904620007,53342.26408824001 2025-05-17,04:33:23.000,137,11099348,5445,0,1747456402,13477.840923179996,28407.023163930004,53341.99857768001 2025-05-17,04:33:24.000,137,11099367,5565,0,1747456403,13477.861132109996,30249.193454220003,53341.74005424001 2025-05-17,04:33:25.000,137,11099344,5245,0,1747456404,13477.760087459996,32091.40603929,53341.44659520001 2025-05-17,04:33:26.000,137,11099343,5645,0,1747456405,13477.67251543,25642.220444460007,53341.25095584 2025-05-17,04:33:27.000,137,11099329,5565,0,1747456406,13477.52431660999,29787.62347095,53340.97147104001 2025-05-17,04:33:28.000,137,11099306,5085,0,1747456407,13477.40979934,29326.63151634,53340.8177544 2025-05-17,04:33:29.000,137,11099362,5405,0,1747456408,13477.302018379989,32550.699153570007,53340.51032112 2025-05-17,04:33:30.000,137,11099380,4925,0,1747456409,13477.241391589989,30247.14215739,53340.279746160006 2025-05-17,04:33:31.000,137,11099375,5565,0,1747456410,13477.147083249998,28864.878255689997,53340.02820984 2025-05-17,04:33:32.000,137,11099337,5725,0,1747456411,13476.971939189993,28403.822858910004,53339.69981520001 2025-05-17,04:33:33.000,137,11099343,5605,0,1747456412,13476.830476679992,29785.240865009997,53339.51116296001 2025-05-17,04:33:34.000,137,11099326,5005,0,1747456413,13476.662068929996,28402.835980710006,53339.23167816 2025-05-17,04:33:35.000,137,11099319,5565,0,1747456414,13476.46671593999,33929.73455373,53338.868347920004 2025-05-17,04:33:36.000,137,11099365,5565,0,1747456415,13476.26462663999,30704.905610460002,53338.651747200005 2025-05-17,04:33:37.000,137,11099362,5085,0,1747456416,13476.109691509999,31165.037571210007,53338.32335256 2025-05-17,04:33:38.000,137,11099397,5645,0,1747456417,13475.995174239994,31625.106089790002,53338.01591928 2025-05-17,04:33:39.000,137,11099406,4925,0,1747456418,13475.887393279998,33006.46770285,53337.72246024 2025-05-17,04:33:40.000,137,11099343,5285,0,1747456419,13475.766139699997,26557.585220609995,53337.44996256001 2025-05-17,04:33:41.000,137,11099321,5645,0,1747456420,13475.712249219992,33466.14851928,53337.13554216001 2025-05-17,04:33:42.000,137,11099364,5205,0,1747456421,13475.712249219992,27017.39292138,53336.77919904001 2025-05-17,04:33:43.000,137,11099349,5645,0,1747456422,13475.705512909997,27477.644717339994,53336.3809332 2025-05-17,04:33:44.000,137,11099374,5085,0,1747456423,13475.732458149992,30701.40924198,53336.038564320006 2025-05-17,04:33:45.000,137,11099363,5765,0,1747456424,13475.813293869993,31161.689234460006,53335.67523408001 2025-05-17,04:33:46.000,137,11099390,5085,0,1747456425,13475.961492689989,24713.1310122,53335.36081368001 2025-05-17,04:33:47.000,137,11099299,5405,0,1747456426,13476.14337305999,30700.633837679998,53334.99748344 2025-05-17,04:33:48.000,137,11099380,5325,0,1747456427,13476.31178081,27476.270136990002,53334.65511456 2025-05-17,04:33:49.000,137,11099351,5925,0,1747456428,13476.47345225,33463.674274649995,53334.32671992 2025-05-17,04:33:50.000,137,11099408,5005,0,1747456429,13476.682277859996,32542.268394090002,53333.9354412 2025-05-17,04:33:51.000,137,11099347,5765,0,1747456430,13476.857421920002,33002.583632220005,53333.51621400001 2025-05-17,04:33:52.000,137,11099346,5285,0,1747456431,13477.066247529998,27014.791792410004,53333.19480648 2025-05-17,04:33:53.000,137,11099342,5005,0,1747456432,13477.349172549999,25172.269045620007,53332.80352776001 2025-05-17,04:33:54.000,137,11099342,5165,0,1747456433,13477.61188864,31620.18579705,53332.42622328 2025-05-17,04:33:55.000,137,11099409,5645,0,1747456434,13477.928495209992,30698.497951290003,53332.05590592001 2025-05-17,04:33:56.000,137,11099356,5085,0,1747456435,13478.258574400003,33001.03987275,53331.64366584 2025-05-17,04:33:57.000,137,11099367,5725,0,1747456436,13478.64254406999,29776.56338598,53331.30129696 2025-05-17,04:33:58.000,137,11099325,5645,0,1747456437,13479.046722669991,27473.217863700003,53330.90303112 2025-05-17,04:33:59.000,137,11099362,4885,0,1747456438,13479.471110199993,33460.17085703999,53330.53271376 2025-05-17,04:34:00.000,137,11099270,5125,0,1747456439,13479.92917928,32998.903986360005,53330.197332 2025-05-17,04:34:01.000,137,11099261,5605,0,1747456440,13480.407457289992,27010.942967430005,53329.87592448001 2025-05-17,04:34:02.000,137,11099314,5285,0,1747456441,13480.946362089999,30234.35503557,53329.5335556 2025-05-17,04:34:03.000,137,11099295,5605,0,1747456442,13481.539157369996,25628.284314450008,53329.20516096001 2025-05-17,04:34:04.000,137,11099304,5085,0,1747456443,13482.125216339999,32996.69760867,53328.88375344 2025-05-17,04:34:05.000,137,11099325,5565,0,1747456444,13482.704538999991,27930.08607726,53328.53439744001 2025-05-17,04:34:06.000,137,11099304,5005,0,1747456445,13483.263652729998,32074.636159019996,53328.18504144 2025-05-17,04:34:07.000,137,11099321,5285,0,1747456446,13483.775612289995,28850.244261810003,53327.90555664 2025-05-17,04:34:08.000,137,11099283,5485,0,1747456447,13484.267362919993,35757.95461575,53327.61908472 2025-05-17,04:34:09.000,137,11099319,5645,0,1747456448,13484.664805209999,30691.441772160004,53327.3326128 2025-05-17,04:34:10.000,137,11099287,5805,0,1747456449,13485.02856595,27006.600703350006,53327.03915376 2025-05-17,04:34:11.000,137,11099298,5245,0,1747456450,13485.304754659992,36216.958715700006,53326.766656080006 2025-05-17,04:34:12.000,137,11099341,5485,0,1747456451,13485.655042779988,30229.484086740005,53326.48717128 2025-05-17,04:34:13.000,137,11099309,5765,0,1747456452,13485.95817672999,25623.56139735,53326.15178952 2025-05-17,04:34:14.000,137,11099326,5085,0,1747456453,13486.234365439996,27004.60579956,53325.8653176 2025-05-17,04:34:15.000,137,11099273,5845,0,1747456454,13486.517290459997,25161.913873650003,53325.53692296 2025-05-17,04:34:16.000,137,11099298,5005,0,1747456455,13486.699170829997,28845.605934270003,53325.257438160006 2025-05-17,04:34:17.000,137,11099321,5565,0,1747456456,13486.968623229994,32989.775363010005,53324.96397912001 2025-05-17,04:34:18.000,137,11099361,5485,0,1747456457,13487.26502087,32989.246678259995,53324.6425716 2025-05-17,04:34:19.000,137,11099345,5645,0,1747456458,13487.568154820001,31146.71688234,53324.37706104 2025-05-17,04:34:20.000,137,11099338,5125,0,1747456459,13487.884761389992,29304.20823381,53324.062640640004 2025-05-17,04:34:21.000,137,11099300,5485,0,1747456460,13488.32262154,29764.40363673,53323.78315584 2025-05-17,04:34:22.000,137,11099317,5684,0,1747456461,13488.767218,27001.08828369,53323.58751648 2025-05-17,04:34:23.000,137,11099326,5285,0,1747456462,13489.178132909998,28382.492191530007,53323.31501880001 2025-05-17,04:34:24.000,137,11099298,4965,0,1747456463,13489.60252044,30224.366418360005,53322.97264992 2025-05-17,04:34:25.000,137,11099313,5565,0,1747456464,13490.074062139996,30224.197239240006,53322.76303632001 2025-05-17,04:34:26.000,137,11099325,5485,0,1747456465,13490.471504429988,28842.631201409997,53322.46957728 2025-05-17,04:34:27.000,137,11099293,5405,0,1747456466,13490.89589195999,27000.545500680004,53322.31586064 2025-05-17,04:34:28.000,137,11099308,4925,0,1747456467,13491.252916389996,27921.45089301,53322.02240160001 2025-05-17,04:34:29.000,137,11099320,5285,0,1747456468,13491.623413439993,30684.385593030005,53321.85471072001 2025-05-17,04:34:30.000,137,11099307,5684,0,1747456469,13491.98043787,34828.76649567,53321.6031744 2025-05-17,04:34:31.000,137,11099334,5365,0,1747456470,13492.431770639996,26078.970440999998,53321.32368960001 2025-05-17,04:34:32.000,137,11099322,5205,0,1747456471,13492.849421860003,31144.397718570006,53321.114076000005 2025-05-17,04:34:33.000,137,11099352,5085,0,1747456472,13493.347908799995,29762.845778999996,53320.946385120005 2025-05-17,04:34:34.000,137,11099296,5044,0,1747456473,13493.839659429992,31604.783448000002,53320.708823040004 2025-05-17,04:34:35.000,137,11099337,5605,0,1747456474,13494.39877316,27460.078285380005,53320.492222320005 2025-05-17,04:34:36.000,137,11099311,5605,0,1747456475,13494.917469029991,32064.922457880006,53320.36645416001 2025-05-17,04:34:37.000,137,11099386,5005,0,1747456476,13495.362065489993,25157.12751438,53320.226711760006 2025-05-17,04:34:38.000,137,11099385,5765,0,1747456477,13495.81339825999,27919.8507405,53320.07299512 2025-05-17,04:34:39.000,137,11099376,4965,0,1747456478,13496.231049479997,28840.424823719994,53319.91927848 2025-05-17,04:34:40.000,137,11099394,5205,0,1747456479,13496.648700699989,24695.494088940002,53319.7515876 2025-05-17,04:34:41.000,137,11099364,4925,0,1747456480,13497.11350608999,27918.603044489995,53319.63280656 2025-05-17,04:34:42.000,137,11099383,5565,0,1747456481,13497.477266829992,26076.284722469994,53319.534986880004 2025-05-17,04:34:43.000,137,11099365,5525,0,1747456482,13497.841027569993,32062.349525430007,53319.45114144 2025-05-17,04:34:44.000,137,11099376,5205,0,1747456483,13498.224997239995,26075.657349900008,53319.24851496 2025-05-17,04:34:45.000,137,11099390,5445,0,1747456484,13498.595494289992,28377.889109640004,53319.18563088 2025-05-17,04:34:46.000,137,11099339,5565,0,1747456485,13498.979463959993,31140.534795329993,53319.052875600006 2025-05-17,04:34:47.000,137,11099379,5565,0,1747456486,13499.403851489995,31600.758394770004,53318.934094560005 2025-05-17,04:34:48.000,137,11099353,5725,0,1747456487,13499.882129500002,27916.657484609997,53318.85723624001 2025-05-17,04:34:49.000,137,11099402,5285,0,1747456488,13500.266099169989,32060.83396248,53318.696532480004 2025-05-17,04:34:50.000,137,11099426,5245,0,1747456489,13500.67701408,25153.377377220007,53318.6336484 2025-05-17,04:34:51.000,137,11099385,5765,0,1747456490,13501.094665299992,26074.14178695,53318.41006056 2025-05-17,04:34:52.000,137,11099365,5725,0,1747456491,13501.478634969993,29297.201398589998,53318.312240880005 2025-05-17,04:34:53.000,137,11099358,5125,0,1747456492,13501.862604639995,30217.937611800007,53318.25634392001 2025-05-17,04:34:54.000,137,11099385,5605,0,1747456493,13502.219629070001,33901.58737764,53318.1794856 2025-05-17,04:34:55.000,137,11099424,5165,0,1747456494,13502.576653499993,28375.654535430003,53317.91397504 2025-05-17,04:34:56.000,137,11099372,5165,0,1747456495,13502.852842209999,27454.579963979995,53317.85109096001 2025-05-17,04:34:57.000,137,11099372,4925,0,1747456496,13503.162712469995,29756.854018500002,53317.69737432 2025-05-17,04:34:58.000,137,11099374,5044,0,1747456497,13503.378274390001,28375.323226320004,53317.4807736 2025-05-17,04:34:59.000,137,11099405,5605,0,1747456498,13503.620781550002,29296.144029090006,53317.36897968001 2025-05-17,04:35:00.000,137,11099404,4925,0,1747456499,13503.822870849988,23770.408562519995,53317.208275920006 2025-05-17,04:35:01.000,137,11099371,5605,0,1747456500,13503.998014909994,29756.424021569997,53316.97770096 2025-05-17,04:35:02.000,137,11099376,4925,0,1747456501,13504.20684051999,29295.988948230006,53316.83795856 2025-05-17,04:35:03.000,137,11099404,5445,0,1747456502,13504.41566613,31137.849076800005,53316.62834496001 2025-05-17,04:35:04.000,137,11099373,5485,0,1747456503,13504.577337570001,26533.19523081,53316.36283440001 2025-05-17,04:35:05.000,137,11099430,5205,0,1747456504,13504.806372109997,25151.84771601,53316.153220800006 2025-05-17,04:35:06.000,137,11099403,5565,0,1747456505,13504.988252479998,26993.84882718,53315.99251704 2025-05-17,04:35:07.000,137,11099354,5125,0,1747456506,13505.176869159994,27914.972742540005,53315.72001936001 2025-05-17,04:35:08.000,137,11099410,5205,0,1747456507,13505.37222215,32519.87330808,53315.482457280006 2025-05-17,04:35:09.000,137,11099390,5165,0,1747456508,13505.661883479996,27915.254707739994,53315.16803688001 2025-05-17,04:35:10.000,137,11099381,5485,0,1747456509,13505.911126949992,31599.34856877,53314.91650056 2025-05-17,04:35:11.000,137,11099337,5565,0,1747456510,13506.187315659998,29757.643521060003,53314.63002864 2025-05-17,04:35:12.000,137,11099402,5085,0,1747456511,13506.48371329999,29757.9818793,53314.36451808 2025-05-17,04:35:13.000,137,11099392,5165,0,1747456512,13506.83400142,27455.82765999,53314.119968880004 2025-05-17,04:35:14.000,137,11099419,5684,0,1747456513,13507.137135370001,29298.047294189993,53313.84747120001 2025-05-17,04:35:15.000,137,11099368,5085,0,1747456514,13507.433533009993,31600.64560869,53313.58196064 2025-05-17,04:35:16.000,137,11099386,5205,0,1747456515,13507.628885999999,29298.378603300007,53313.33741144 2025-05-17,04:35:17.000,137,11099341,5405,0,1747456516,13507.91181102,29759.081543580003,53313.05792664001 2025-05-17,04:35:18.000,137,11099393,5565,0,1747456517,13508.161054489996,31140.732170970005,53312.729532000005 2025-05-17,04:35:19.000,137,11099351,5405,0,1747456518,13508.410297959992,27917.545674990004,53312.52690552 2025-05-17,04:35:20.000,137,11099401,5605,0,1747456519,13508.747113459998,30680.642504999996,53312.205498 2025-05-17,04:35:21.000,137,11099421,5405,0,1747456520,13509.02330216999,26536.466027129994,53311.9260132 2025-05-17,04:35:22.000,137,11099368,5005,0,1747456521,13509.32643611999,24234.248365649997,53311.64652840001 2025-05-17,04:35:23.000,137,11099352,5245,0,1747456522,13509.656515310002,28378.925331749997,53311.37403072 2025-05-17,04:35:24.000,137,11099398,5165,0,1747456523,13509.993330809993,25155.85162185,53311.171404240005 2025-05-17,04:35:25.000,137,11099384,5085,0,1747456524,13510.336882619995,28840.319086770003,53310.8430096 2025-05-17,04:35:26.000,137,11099402,5165,0,1747456525,13510.646752879991,29301.282844860005,53310.57051192001 2025-05-17,04:35:27.000,137,11099369,5684,0,1747456526,13510.990304689993,31143.791493390003,53310.40282104001 2025-05-17,04:35:28.000,137,11099412,5165,0,1747456527,13511.327120189999,26078.822409269997,53310.116349120006 2025-05-17,04:35:29.000,137,11099419,5765,0,1747456528,13511.65046307,27921.401549100003,53309.91372264 2025-05-17,04:35:30.000,137,11099407,5445,0,1747456529,13511.953597020001,26079.766992689998,53309.63423784001 2025-05-17,04:35:31.000,137,11099397,5565,0,1747456530,13512.229785729993,31606.425895289998,53309.40366288 2025-05-17,04:35:32.000,137,11099401,5645,0,1747456531,13512.546392299999,30685.908205109998,53309.22898488001 2025-05-17,04:35:33.000,137,11099445,5684,0,1747456532,13512.88320779999,30686.436889859993,53308.991422800005 2025-05-17,04:35:34.000,137,11099386,5044,0,1747456533,13513.193078060001,28384.296768810003,53308.76084784 2025-05-17,04:35:35.000,137,11099367,5925,0,1747456534,13513.543366179998,30226.897056030008,53308.488350160005 2025-05-17,04:35:36.000,137,11099384,5125,0,1747456535,13513.81955488999,30227.404593390005,53308.34162064001 2025-05-17,04:35:37.000,137,11099388,5205,0,1747456536,13514.08900729,29306.78821539,53308.013226 2025-05-17,04:35:38.000,137,11099399,5565,0,1747456537,13514.378668619996,30688.826544929994,53307.8036124 2025-05-17,04:35:39.000,137,11099449,5405,0,1747456538,13514.728956739993,32991.93944592,53307.52412760001 2025-05-17,04:35:40.000,137,11099389,5684,0,1747456539,13515.1061901,31150.283742119995,53307.29355264 2025-05-17,04:35:41.000,137,11099416,5285,0,1747456540,13515.44974191,28848.108375419994,53307.04201632001 2025-05-17,04:35:42.000,137,11099380,5125,0,1747456541,13515.746139549992,28848.707551469997,53306.69964744 2025-05-17,04:35:43.000,137,11099389,5605,0,1747456542,13516.082955049998,27467.649051,53306.406188400004 2025-05-17,04:35:44.000,137,11099357,5525,0,1747456543,13516.40629793,32073.733870380005,53306.189587680004 2025-05-17,04:35:45.000,137,11099406,5325,0,1747456544,13516.797003909996,24705.539099190006,53305.99394832001 2025-05-17,04:35:46.000,137,11099435,5845,0,1747456545,13517.106874169993,29311.659164220007,53305.6026696 2025-05-17,04:35:47.000,137,11099217,5565,0,1747456546,13517.450425979994,30233.262420419996,53305.30921056 2025-05-17,04:35:48.000,137,11099385,5565,0,1747456547,13517.70640576,30694.303718940006,53305.09959696 2025-05-17,04:35:49.000,137,11099368,5325,0,1747456548,13518.056693879997,27010.252152689995,53304.85504776 2025-05-17,04:35:50.000,137,11099399,5525,0,1747456549,13518.386773069993,31155.591737010007,53304.47774328 2025-05-17,04:35:51.000,137,11099400,5285,0,1747456550,13518.71685225999,28392.50900526,53304.26114256 2025-05-17,04:35:52.000,137,11099377,5765,0,1747456551,13519.08734931,37143.62324724,53303.93274792001 2025-05-17,04:35:53.000,137,11099447,5405,0,1747456552,13519.538682079998,28393.14342696,53303.59736616001 2025-05-17,04:35:54.000,137,11099439,5525,0,1747456553,13519.96306961,29314.62684795,53303.27595864 2025-05-17,04:35:55.000,137,11099352,4845,0,1747456554,13520.461556549992,28393.855389090008,53302.97551248001 2025-05-17,04:35:56.000,137,11099407,5485,0,1747456555,13520.953307179989,26091.348713280007,53302.668079200004 2025-05-17,04:35:57.000,137,11099409,5565,0,1747456556,13521.40463995,21485.989954289995,53302.353658800006 2025-05-17,04:35:58.000,137,11099351,5605,0,1747456557,13521.963753679993,30697.849431330003,53301.96936720001 2025-05-17,04:35:59.000,137,11099243,5485,0,1747456558,13522.48244955,29316.52306392,53301.66892104 2025-05-17,04:36:00.000,137,11099177,5684,0,1747456559,13523.007881730002,27935.133254340006,53301.375462 2025-05-17,04:36:01.000,137,11099372,5165,0,1747456560,13523.64109487,30699.033685169998,53301.026106 2025-05-17,04:36:02.000,137,11099389,5765,0,1747456561,13524.193472289997,32541.789053250002,53300.71867272001 2025-05-17,04:36:03.000,137,11099409,5684,0,1747456562,13524.745849709994,25172.882319929995,53300.320406880004 2025-05-17,04:36:04.000,137,11099377,5645,0,1747456563,13525.257809269991,34385.044909560005,53300.04092208 2025-05-17,04:36:05.000,137,11099354,4965,0,1747456564,13525.789977759989,28858.484694779996,53299.75445016 2025-05-17,04:36:06.000,137,11099372,5085,0,1747456565,13526.19415635999,29780.07385272,53299.46797824 2025-05-17,04:36:07.000,137,11099372,5085,0,1747456566,13526.611807579997,27017.012268360006,53299.19548056 2025-05-17,04:36:08.000,137,11099337,5565,0,1747456567,13527.029458799989,27938.622573689994,53298.88804728 2025-05-17,04:36:09.000,137,11099392,5125,0,1747456568,13527.42016478,28399.55108613,53298.58760112001 2025-05-17,04:36:10.000,137,11099350,5365,0,1747456569,13527.750243969997,28860.486647700003,53298.27318072001 2025-05-17,04:36:11.000,137,11099387,5845,0,1747456570,13528.066850539988,22872.751200929997,53297.91683760001 2025-05-17,04:36:12.000,137,11099335,5565,0,1747456571,13528.45082020999,28400.248949999994,53297.64433992 2025-05-17,04:36:13.000,137,11099407,5365,0,1747456572,13528.828053569996,29321.584339260007,53297.31594528001 2025-05-17,04:36:14.000,137,11099396,5245,0,1747456573,13529.158132759992,32085.3226401,53297.09235744 2025-05-17,04:36:15.000,137,11099352,5445,0,1747456574,13529.54883873999,30242.905630260007,53296.72204008001 2025-05-17,04:36:16.000,137,11099376,4925,0,1747456575,13529.87891793,30703.64381619,53296.42858104001 2025-05-17,04:36:17.000,137,11099415,5485,0,1747456576,13530.249414979997,32546.14541559,53296.21896744001 2025-05-17,04:36:18.000,137,11099442,5205,0,1747456577,13530.687275129989,27940.279119240004,53295.88358568001 2025-05-17,04:36:19.000,137,11099400,5005,0,1747456578,13531.125135279995,29322.29630139,53295.72288192 2025-05-17,04:36:20.000,137,11099432,5445,0,1747456579,13531.569731739997,29783.11907688,53295.5062812 2025-05-17,04:36:21.000,137,11099447,5645,0,1747456580,13531.899810929994,35310.72961203,53295.28269336001 2025-05-17,04:36:22.000,137,11099406,5365,0,1747456581,13532.344407389995,27019.987001219997,53295.094041120006 2025-05-17,04:36:23.000,137,11099355,5605,0,1747456582,13532.755322299992,31626.57935796,53294.87045328 2025-05-17,04:36:24.000,137,11099344,5285,0,1747456583,13533.139291969994,27481.528787970004,53294.786607840004 2025-05-17,04:36:25.000,137,11099377,5725,0,1747456584,13533.63777891,23797.054273920003,53294.56302000001 2025-05-17,04:36:26.000,137,11099411,5445,0,1747456585,13534.062166440002,32088.776713800005,53294.48616168 2025-05-17,04:36:27.000,137,11099338,5165,0,1747456586,13534.56738968999,32089.425233760005,53294.29750944001 2025-05-17,04:36:28.000,137,11099347,5684,0,1747456587,13535.032195079992,27944.536793759995,53294.185715520005 2025-05-17,04:36:29.000,137,11099408,5205,0,1747456588,13535.537418329994,30709.036400640005,53294.087895840006 2025-05-17,04:36:30.000,137,11099388,5205,0,1747456589,13536.00896002999,30249.186405090004,53294.0040504 2025-05-17,04:36:31.000,137,11099411,5884,0,1747456590,13536.487238039997,29789.399851709997,53293.9341792 2025-05-17,04:36:32.000,137,11099422,5044,0,1747456591,13536.958779739994,25644.398625629998,53293.850333760005 2025-05-17,04:36:33.000,137,11099385,5765,0,1747456592,13537.416848820001,36240.122156879996,53293.80841104 2025-05-17,04:36:34.000,137,11099397,5684,0,1747456593,13537.942280999989,27949.175121299995,53293.68963 2025-05-17,04:36:35.000,137,11099372,5125,0,1747456594,13538.40708638999,31174.673731920004,53293.59879744 2025-05-17,04:36:36.000,137,11099376,5165,0,1747456595,13538.824737609997,29793.333266250003,53293.60578456001 2025-05-17,04:36:37.000,137,11099376,5325,0,1747456596,13539.28280668999,31176.15404922,53293.563861840004 2025-05-17,04:36:38.000,137,11099386,5285,0,1747456597,13539.727403149991,29794.869976589995,53293.53591336001 2025-05-17,04:36:39.000,137,11099338,5085,0,1747456598,13540.131581749993,27031.512328769997,53293.445080800004 2025-05-17,04:36:40.000,137,11099394,5285,0,1747456599,13540.475133559994,31639.006974150005,53293.38918384001 2025-05-17,04:36:41.000,137,11099359,5845,0,1747456600,13540.79174013,31639.655494110004,53293.36123536 2025-05-17,04:36:42.000,137,11099383,5565,0,1747456601,13541.128555629992,27033.457888649995,53293.36123536 2025-05-17,04:36:43.000,137,11099352,5325,0,1747456602,13541.465371129998,30719.63829216,53293.277389920004 2025-05-17,04:36:44.000,137,11099379,5845,0,1747456603,13541.76850508,28416.913093320007,53293.19354448 2025-05-17,04:36:45.000,137,11099366,5325,0,1747456604,13542.058166409995,26574.926080410005,53293.165596 2025-05-17,04:36:46.000,137,11099412,5165,0,1747456605,13542.300673569996,33946.807546590004,53293.13764752 2025-05-17,04:36:47.000,137,11099392,5365,0,1747456606,13542.644225379998,27497.699492190004,53293.04681496 2025-05-17,04:36:48.000,137,11099401,5845,0,1747456607,13542.954095639994,28419.894875309998,53293.04681496 2025-05-17,04:36:49.000,137,11099393,5605,0,1747456608,13543.216811729995,30724.227275790006,53292.9210468 2025-05-17,04:36:50.000,137,11099393,5684,0,1747456609,13543.425637339991,30724.93218879,53292.942008160004 2025-05-17,04:36:51.000,137,11099398,5285,0,1747456610,13543.688353429992,29804.188926450006,53292.82322712 2025-05-17,04:36:52.000,137,11099389,5925,0,1747456611,13543.903915349998,31647.68445318,53292.76733016001 2025-05-17,04:36:53.000,137,11099385,5765,0,1747456612,13544.132949889994,29344.71253479,53292.73239456 2025-05-17,04:36:54.000,137,11099330,5245,0,1747456613,13544.294621329995,30727.568563409994,53292.73239456 2025-05-17,04:36:55.000,137,11099395,5725,0,1747456614,13544.53039218,26120.778831029995,53292.676497600005 2025-05-17,04:36:56.000,137,11099389,5725,0,1747456615,13544.685327309991,29807.12841366,53292.61361352 2025-05-17,04:36:57.000,137,11099372,5245,0,1747456616,13544.860471369997,29807.664147539996,53292.59265216 2025-05-17,04:36:58.000,137,11099376,5365,0,1747456617,13545.001933879998,31190.40739008,53292.57169080001 2025-05-17,04:36:59.000,137,11099409,5645,0,1747456618,13545.116451149988,30269.487899490006,53292.438935520004 2025-05-17,04:37:00.000,137,11099400,5325,0,1747456619,13545.224232109998,29809.320693090005,53292.35509008 2025-05-17,04:37:01.000,137,11099434,5005,0,1747456620,13545.284858899999,26584.59748677,53292.25028328 2025-05-17,04:37:02.000,137,11099358,5085,0,1747456621,13545.35895830999,28888.915788989994,53292.19438632001 2025-05-17,04:37:03.000,137,11099363,5684,0,1747456622,13545.42632141,29811.054779070007,53292.124515120006 2025-05-17,04:37:04.000,137,11099323,5445,0,1747456623,13545.50715713,30733.11622872,53291.97778560001 2025-05-17,04:37:05.000,137,11099296,5165,0,1747456624,13545.574520229995,32116.04979777,53291.85201744 2025-05-17,04:37:06.000,137,11099339,5565,0,1747456625,13545.614938089995,32116.70536686,53291.768172000004 2025-05-17,04:37:07.000,137,11099313,5884,0,1747456626,13545.776609529996,26588.157297419995,53291.54458416001 2025-05-17,04:37:08.000,137,11099368,5325,0,1747456627,13545.931544660001,27971.22479994,53291.453751600005 2025-05-17,04:37:09.000,137,11099338,5205,0,1747456628,13546.194260750002,27050.446291950007,53291.32798344001 2025-05-17,04:37:10.000,137,11099348,5325,0,1747456629,13546.430031599994,33502.127278800006,53291.167279680005 2025-05-17,04:37:11.000,137,11099326,5205,0,1747456630,13546.68601138,29816.679984810005,53290.999588800005 2025-05-17,04:37:12.000,137,11099341,5884,0,1747456631,13546.9689364,30739.01635053,53290.79696232 2025-05-17,04:37:13.000,137,11099361,5525,0,1747456632,13547.305751899992,30278.968979340003,53290.664207040005 2025-05-17,04:37:14.000,137,11099311,5725,0,1747456633,13547.629094779993,26132.529730740003,53290.45459344 2025-05-17,04:37:15.000,137,11099317,5565,0,1747456634,13547.972646589995,30280.392903600005,53290.21703136 2025-05-17,04:37:16.000,137,11099354,5205,0,1747456635,13548.363352569992,29359.339479539994,53290.0912632 2025-05-17,04:37:17.000,137,11099340,5245,0,1747456636,13548.700168069998,30742.280097719995,53289.92357232 2025-05-17,04:37:18.000,137,11099349,5765,0,1747456637,13549.05719249999,32125.129077210004,53289.71395872 2025-05-17,04:37:19.000,137,11099359,5765,0,1747456638,13549.38727169,29821.663719720003,53289.45543528 2025-05-17,04:37:20.000,137,11099350,5285,0,1747456639,13549.629778850001,27057.227555010002,53289.26678304001 2025-05-17,04:37:21.000,137,11099360,5645,0,1747456640,13549.852077080002,25675.238569380002,53289.0431952 2025-05-17,04:37:22.000,137,11099361,5725,0,1747456641,13550.101320549998,29362.243721100007,53288.74274904001 2025-05-17,04:37:23.000,137,11099354,5565,0,1747456642,13550.32361878,29362.666668899998,53288.54710968001 2025-05-17,04:37:24.000,137,11099370,5325,0,1747456643,13550.572862249996,34892.99816823,53288.365444560004 2025-05-17,04:37:25.000,137,11099341,5085,0,1747456644,13550.801896789992,30285.207459390003,53288.00211432001 2025-05-17,04:37:26.000,137,11099349,5845,0,1747456645,13550.990513470002,31668.091684529994,53287.83442344001 2025-05-17,04:37:27.000,137,11099349,5645,0,1747456646,13551.158921219998,28442.670614339993,53287.49904168001 2025-05-17,04:37:28.000,137,11099342,5325,0,1747456647,13551.293647419989,28903.796502419995,53287.19859552 2025-05-17,04:37:29.000,137,11099320,5245,0,1747456648,13551.421637309999,30286.483351920004,53286.926097840005 2025-05-17,04:37:30.000,137,11099331,5725,0,1747456649,13551.549627199995,27982.503407940007,53286.54879336 2025-05-17,04:37:31.000,137,11099323,5684,0,1747456650,13551.691089709995,30286.814661030003,53286.23437296 2025-05-17,04:37:32.000,137,11099336,5044,0,1747456651,13551.79887066999,31208.63644026,53285.90597832 2025-05-17,04:37:33.000,137,11099325,5645,0,1747456652,13551.872970079996,31669.62134574,53285.47976400001 2025-05-17,04:37:34.000,137,11099334,5165,0,1747456653,13551.953805799996,26139.684597690008,53285.0954724 2025-05-17,04:37:35.000,137,11099305,5805,0,1747456654,13552.088532000002,28904.70584019,53284.68323232 2025-05-17,04:37:36.000,137,11099342,5205,0,1747456655,13552.209785580002,31669.741180950004,53284.38278616001 2025-05-17,04:37:37.000,137,11099359,5605,0,1747456656,13552.331039160003,27061.372443450004,53283.956571840004 2025-05-17,04:37:38.000,137,11099314,5085,0,1747456657,13552.512919529989,28904.69879106,53283.572280240005 2025-05-17,04:37:39.000,137,11099383,5684,0,1747456658,13552.72174514,24757.14577992,53283.16004016001 2025-05-17,04:37:40.000,137,11099418,5205,0,1747456659,13552.991197539995,32130.500514269996,53282.77574856001 2025-05-17,04:37:41.000,137,11099382,5245,0,1747456660,13553.287595180002,34895.38077417,53282.279663040004 2025-05-17,04:37:42.000,137,11099380,5445,0,1747456661,13553.617674369998,31208.572998090007,53281.83947448001 2025-05-17,04:37:43.000,137,11099376,5165,0,1747456662,13553.90059939,28443.375527340002,53281.40627304 2025-05-17,04:37:44.000,137,11099375,5525,0,1747456663,13554.2441512,30747.376618709997,53280.99403296 2025-05-17,04:37:45.000,137,11099371,5845,0,1747456664,13554.661802419992,21530.554554150003,53280.52589592001 2025-05-17,04:37:46.000,137,11099355,4925,0,1747456665,13555.025563159994,26138.747063400006,53280.14160432001 2025-05-17,04:37:47.000,137,11099404,5285,0,1747456666,13555.44321438,27981.847838849993,53279.72237712 2025-05-17,04:37:48.000,137,11099382,5205,0,1747456667,13555.901283459993,27981.678659729994,53279.2961628 2025-05-17,04:37:49.000,137,11099376,4205,0,1747456668,13556.3997704,27059.779340070003,53278.925845440004 2025-05-17,04:37:50.000,137,11099381,5645,0,1747456669,13556.972356749997,30285.270901559998,53278.58347656001 2025-05-17,04:37:51.000,137,11099355,5605,0,1747456670,13557.585360959994,27059.194262279998,53278.13630088 2025-05-17,04:37:52.000,137,11099358,5085,0,1747456671,13558.265728270002,32127.828894000006,53277.7589964 2025-05-17,04:37:53.000,137,11099366,5245,0,1747456672,13559.006722369995,28901.590124730006,53277.38867904001 2025-05-17,04:37:54.000,137,11099399,5725,0,1747456673,13559.761189089993,25214.514481709994,53277.10919424 2025-05-17,04:37:55.000,137,11099392,5365,0,1747456674,13560.636909389992,32587.030369590007,53276.82272232 2025-05-17,04:37:56.000,137,11099344,5205,0,1747456675,13561.384639799995,29821.600277549995,53276.49432768 2025-05-17,04:37:57.000,137,11099373,5605,0,1747456676,13562.267096409989,32125.030389389998,53276.27772696 2025-05-17,04:37:58.000,137,11099351,5684,0,1747456677,13563.149553019997,26594.804627010002,53275.94933232001 2025-05-17,04:37:59.000,137,11099349,5565,0,1747456678,13564.005064389996,27516.020181059997,53275.66984752 2025-05-17,04:38:00.000,137,11099336,5405,0,1747456679,13564.87404838,33966.7354371,53275.48119528 2025-05-17,04:38:01.000,137,11099340,5165,0,1747456680,13565.695878199993,24289.647478319996,53275.22267184 2025-05-17,04:38:02.000,137,11099182,5325,0,1747456681,13566.537916950001,27514.878222,53274.922225680006 2025-05-17,04:38:03.000,137,11099401,5645,0,1747456682,13567.319328909995,32583.223839390004,53274.79645752001 2025-05-17,04:38:04.000,137,11099391,5645,0,1747456683,13568.053586699993,31661.268126690004,53274.57985680001 2025-05-17,04:38:05.000,137,11099339,5605,0,1747456684,13568.801317109996,28896.134098110007,53274.419153040006 2025-05-17,04:38:06.000,137,11099373,5725,0,1747456685,13569.427793939998,24287.793557130004,53274.28639776 2025-05-17,04:38:07.000,137,11099345,5925,0,1747456686,13570.087952319991,27973.579209360003,53274.17460384001 2025-05-17,04:38:08.000,137,11099351,5805,0,1747456687,13570.633593429993,25669.260907140007,53274.07678416001 2025-05-17,04:38:09.000,137,11099431,5485,0,1747456688,13571.16576191999,32580.481727820006,53273.92306752 2025-05-17,04:38:10.000,137,11099386,5205,0,1747456689,13571.657512550002,30276.064737780005,53273.83922208001 2025-05-17,04:38:11.000,137,11099365,5845,0,1747456690,13572.075163769994,32118.559288050004,53273.748389520006 2025-05-17,04:38:12.000,137,11099333,5805,0,1747456691,13572.506287609991,27049.39597158,53273.67153120001 2025-05-17,04:38:13.000,137,11099363,5445,0,1747456692,13572.863312039997,30734.984248170003,53273.629608480005 2025-05-17,04:38:14.000,137,11099387,5605,0,1747456693,13573.247281709999,27509.020394969994,53273.4968532 2025-05-17,04:38:15.000,137,11099378,5285,0,1747456694,13573.557151969995,27508.47056283,53273.343136560004 2025-05-17,04:38:16.000,137,11099351,5845,0,1747456695,13573.786186509991,26586.543046649997,53273.343136560004 2025-05-17,04:38:17.000,137,11099351,5645,0,1747456696,13573.974803190002,28429.072842570007,53273.245316880006 2025-05-17,04:38:18.000,137,11099378,5245,0,1747456697,13574.028693669992,30732.242136600005,53273.13352296 2025-05-17,04:38:19.000,137,11099422,5125,0,1747456698,13574.069111529992,27045.617637899995,53273.01474192 2025-05-17,04:38:20.000,137,11099466,5165,0,1747456699,13574.062375219997,26584.195686360006,53272.90294800001 2025-05-17,04:38:21.000,137,11099356,5365,0,1747456700,13574.062375219997,29808.672173130006,53272.77717984 2025-05-17,04:38:22.000,137,11099373,5725,0,1747456701,13574.082584149997,26582.65192689,53272.66538592001 2025-05-17,04:38:23.000,137,11099391,5805,0,1747456702,13574.096056770002,33492.78718155,53272.54660488001 2025-05-17,04:38:24.000,137,11099360,5245,0,1747456703,13574.176892490003,29805.937110690007,53272.47673368001 2025-05-17,04:38:25.000,137,11099366,5525,0,1747456704,13574.250991899993,32569.315905900003,53272.30904280001 2025-05-17,04:38:26.000,137,11099430,5485,0,1747456705,13574.338563929989,33950.50833984,53272.204236 2025-05-17,04:38:27.000,137,11099357,5565,0,1747456706,13574.506971679999,26117.282462550007,53272.06449360001 2025-05-17,04:38:28.000,137,11099386,5245,0,1747456707,13574.64843419,30262.734832949995,53271.952699680005 2025-05-17,04:38:29.000,137,11099383,5365,0,1747456708,13574.85052349,33026.050185989996,53271.833918640004 2025-05-17,04:38:30.000,137,11099355,5725,0,1747456709,13575.039140169996,32564.501350110004,53271.74308608 2025-05-17,04:38:31.000,137,11099386,5365,0,1747456710,13575.322065189997,22889.0276421,53271.67321488 2025-05-17,04:38:32.000,137,11099422,5125,0,1747456711,13575.551099729993,29798.66240853,53271.48456264 2025-05-17,04:38:33.000,137,11099351,5485,0,1747456712,13575.80034319999,28876.572762359996,53271.379755840004 2025-05-17,04:38:34.000,137,11099408,5165,0,1747456713,13576.015905119995,31639.944508440007,53271.27494904001 2025-05-17,04:38:35.000,137,11099364,5325,0,1747456714,13576.224730729991,29335.682599260006,53271.163155120004 2025-05-17,04:38:36.000,137,11099401,5565,0,1747456715,13576.399874789997,31638.40074897,53271.07930968 2025-05-17,04:38:37.000,137,11099385,5565,0,1747456716,13576.507655749992,30716.332250189997,53270.95354152 2025-05-17,04:38:38.000,137,11099400,5165,0,1747456717,13576.548073609993,28872.970656930003,53270.827773360004 2025-05-17,04:38:39.000,137,11099382,5125,0,1747456718,13576.487446819992,34400.29922688,53270.708992320004 2025-05-17,04:38:40.000,137,11099397,5684,0,1747456719,13576.399874789997,29332.334262510005,53270.681043840006 2025-05-17,04:38:41.000,137,11099376,5325,0,1747456720,13576.184312869991,30253.049328330002,53270.492391600004 2025-05-17,04:38:42.000,137,11099405,5684,0,1747456721,13575.88117891999,27488.542672320007,53270.41553328001 2025-05-17,04:38:43.000,137,11099356,5205,0,1747456722,13575.503945559998,29791.225576380006,53270.21989392001 2025-05-17,04:38:44.000,137,11099378,5285,0,1747456723,13575.140184819997,28408.714955129995,53270.08015152001 2025-05-17,04:38:45.000,137,11099377,5845,0,1747456724,13574.68211573999,31171.924571220006,53269.93342200001 2025-05-17,04:38:46.000,137,11099349,5565,0,1747456725,13574.277937139988,33474.614524410004,53269.77970536 2025-05-17,04:38:47.000,137,11099404,5325,0,1747456726,13573.867022229992,34395.26614806001,53269.56310464 2025-05-17,04:38:48.000,137,11099417,5684,0,1747456727,13573.46957994,31170.155239590007,53269.4443236 2025-05-17,04:38:49.000,137,11099388,5165,0,1747456728,13573.099082889988,33933.38600307,53269.220735760005 2025-05-17,04:38:50.000,137,11099401,5525,0,1747456729,13572.688167979992,33472.217820210004,53268.96919944 2025-05-17,04:38:51.000,137,11099375,5405,0,1747456730,13572.39177034,26101.774376550005,53268.815482800004 2025-05-17,04:38:52.000,137,11099384,5205,0,1747456731,13572.088636389999,29325.81381726,53268.59189496001 2025-05-17,04:38:53.000,137,11099361,5565,0,1747456732,13571.859601849988,28404.414985829993,53268.431191200005 2025-05-17,04:38:54.000,137,11099403,5765,0,1747456733,13571.711403029993,28864.920550470008,53268.32638440001 2025-05-17,04:38:55.000,137,11099400,5405,0,1747456734,13571.529522659992,30246.627570900004,53268.109783679996 2025-05-17,04:38:56.000,137,11099400,5245,0,1747456735,13571.455423250001,24719.172116610003,53267.96305416 2025-05-17,04:38:57.000,137,11099364,5165,0,1747456736,13571.374587530001,28404.224659319996,53267.78138904001 2025-05-17,04:38:58.000,137,11099400,5085,0,1747456737,13571.320697049996,30707.415100740007,53267.641646640004 2025-05-17,04:38:59.000,137,11099347,5645,0,1747456738,13571.307224429991,26101.309133970004,53267.44600728001 2025-05-17,04:39:00.000,137,11099372,5005,0,1747456739,13571.421741699996,33471.54815286001,53267.34818760001 2025-05-17,04:39:01.000,137,11099353,5565,0,1747456740,13571.556467900002,30708.042473309994,53267.22940656001 2025-05-17,04:39:02.000,137,11099352,5485,0,1747456741,13571.704666719997,28865.703003899995,53267.15254824001 2025-05-17,04:39:03.000,137,11099395,5725,0,1747456742,13571.819183989988,29787.235768800005,53267.040754320005 2025-05-17,04:39:04.000,137,11099408,5005,0,1747456743,13571.920228639989,29326.730204160005,53266.88703768 2025-05-17,04:39:05.000,137,11099422,5245,0,1747456744,13571.994328049994,32551.460459609996,53266.78223088 2025-05-17,04:39:06.000,137,11099426,5125,0,1747456745,13572.028009599999,30248.467393829997,53266.64947560001 2025-05-17,04:39:07.000,137,11099426,5245,0,1747456746,13571.967382809999,23799.768188970003,53266.52370744 2025-05-17,04:39:08.000,137,11099407,5565,0,1747456747,13571.798975059988,32091.293253209995,53266.46082336001 2025-05-17,04:39:09.000,137,11099413,5405,0,1747456748,13571.610358379992,29788.349531340005,53266.32806808 2025-05-17,04:39:10.000,137,11099425,5525,0,1747456749,13571.327433359991,29788.610349149996,53266.21627416 2025-05-17,04:39:11.000,137,11099435,5684,0,1747456750,13571.017563099995,26564.528613660004,53266.20928704 2025-05-17,04:39:12.000,137,11099407,5765,0,1747456751,13570.795264869994,29789.505588660002,53266.10448024001 2025-05-17,04:39:13.000,137,11099408,5205,0,1747456752,13570.519076160002,28868.748228059994,53265.94377648 2025-05-17,04:39:14.000,137,11099365,5725,0,1747456753,13570.303514239997,31633.219638420007,53265.90884088001 2025-05-17,04:39:15.000,137,11099406,5405,0,1747456754,13570.040798149996,27027.31809642,53265.699227280005 2025-05-17,04:39:16.000,137,11099385,5765,0,1747456755,13569.8723904,30713.146043429995,53265.65730456 2025-05-17,04:39:17.000,137,11099371,5884,0,1747456756,13569.670301099999,30713.787514259995,53265.55948488 2025-05-17,04:39:18.000,137,11099391,5485,0,1747456757,13569.508629659998,26107.90007052,53265.46865232 2025-05-17,04:39:19.000,137,11099413,5684,0,1747456758,13569.414321319993,29333.250649409994,53265.37781976 2025-05-17,04:39:20.000,137,11099342,5325,0,1747456759,13569.373903459993,25648.67744754,53265.28000008 2025-05-17,04:39:21.000,137,11099393,5725,0,1747456760,13569.367167149998,28873.97868252,53265.245064480005 2025-05-17,04:39:22.000,137,11099411,5565,0,1747456761,13569.346958219998,30717.354374040005,53265.16121904 2025-05-17,04:39:23.000,137,11099341,5725,0,1747456762,13569.320012980003,27032.682484350007,53265.1821804 2025-05-17,04:39:24.000,137,11099367,5725,0,1747456763,13569.407585009998,31640.423849280007,53265.09134784001 2025-05-17,04:39:25.000,137,11099371,5525,0,1747456764,13569.501893349989,30259.210267949995,53265.04942512001 2025-05-17,04:39:26.000,137,11099391,5884,0,1747456765,13569.589465379999,27495.782128830004,53265.04942512001 2025-05-17,04:39:27.000,137,11099422,5485,0,1747456766,13569.80502729999,29339.355195990007,53265.03545088 2025-05-17,04:39:28.000,137,11099431,5884,0,1747456767,13570.040798149996,30722.309912430006,53264.979553920006 2025-05-17,04:39:29.000,137,11099425,5684,0,1747456768,13570.195733280001,27498.348012150003,53265.01448952 2025-05-17,04:39:30.000,137,11099369,5725,0,1747456769,13570.343932099997,29342.097307560005,53265.02147664001 2025-05-17,04:39:31.000,137,11099386,5125,0,1747456770,13570.498867230002,28421.64305955,53265.04942512001 2025-05-17,04:39:32.000,137,11099417,5765,0,1747456771,13570.667274979998,31647.663305790004,53265.09134784001 2025-05-17,04:39:33.000,137,11099362,5365,0,1747456772,13570.781792249989,24737.718377640005,53265.11929632001 2025-05-17,04:39:34.000,137,11099371,5645,0,1747456773,13570.94346368999,25199.295410039995,53265.1821804 2025-05-17,04:39:35.000,137,11099390,5485,0,1747456774,13571.11187144,28886.103186120003,53265.17519328 2025-05-17,04:39:36.000,137,11099346,5205,0,1747456775,13571.340905979996,26122.569310050007,53265.2520516 2025-05-17,04:39:37.000,137,11099345,5565,0,1747456776,13571.644039929997,26123.387009130005,53265.26602584001 2025-05-17,04:39:38.000,137,11099390,5325,0,1747456777,13572.001064359989,29349.477746670003,53265.34288416 2025-05-17,04:39:39.000,137,11099360,5044,0,1747456778,13572.398506649995,28889.599554600005,53265.391794 2025-05-17,04:39:40.000,137,11099385,5565,0,1747456779,13572.721849529997,27047.401067790008,53265.50358792001 2025-05-17,04:39:41.000,137,11099359,5765,0,1747456780,13573.092346579993,27969.702187860006,53265.62236896001 2025-05-17,04:39:42.000,137,11099377,5645,0,1747456781,13573.44937101,31656.67914306,53265.64333032001 2025-05-17,04:39:43.000,137,11099388,5285,0,1747456782,13573.765977579991,30735.935880720004,53265.72717576 2025-05-17,04:39:44.000,137,11099387,5765,0,1747456783,13574.035429980002,33962.13235521001,53265.83896968001 2025-05-17,04:39:45.000,137,11099343,5765,0,1747456784,13574.271200829993,28433.549040120008,53265.94377648 2025-05-17,04:39:46.000,137,11099380,5325,0,1747456785,13574.446344889999,27512.664795179997,53266.0206348 2025-05-17,04:39:47.000,137,11099371,5565,0,1747456786,13574.56086215999,31199.662897770002,53266.11845448 2025-05-17,04:39:48.000,137,11099320,5485,0,1747456787,13574.66864312,33043.57432317,53266.153390080006 2025-05-17,04:39:49.000,137,11099374,5165,0,1747456788,13574.776424079995,26132.473337699994,53266.24422264001 2025-05-17,04:39:50.000,137,11099412,5044,0,1747456789,13574.917886589996,29819.689963319994,53266.3350552 2025-05-17,04:39:51.000,137,11099377,5845,0,1747456790,13575.059349099996,33506.80085199,53266.35601656 2025-05-17,04:39:52.000,137,11099410,5165,0,1747456791,13575.194075300002,27977.858031270007,53266.35601656 2025-05-17,04:39:53.000,137,11099391,5565,0,1747456792,13575.362483049998,27056.861000250006,53266.44684912 2025-05-17,04:39:54.000,137,11099360,5245,0,1747456793,13575.423109839998,29361.609299400006,53266.41191352001 2025-05-17,04:39:55.000,137,11099408,5165,0,1747456794,13575.456791389988,28440.471285780004,53266.48178472001 2025-05-17,04:39:56.000,137,11099366,5205,0,1747456795,13575.436582459988,30744.979914509997,53266.57261728 2025-05-17,04:39:57.000,137,11099371,5645,0,1747456796,13575.328801499993,28441.232591820008,53266.61454 2025-05-17,04:39:58.000,137,11099367,5725,0,1747456797,13575.227756849992,34892.97702084,53266.586591520005 2025-05-17,04:39:59.000,137,11099433,5765,0,1747456798,13575.140184819997,24294.130724999995,53266.61454 2025-05-17,04:40:00.000,137,11099363,5605,0,1747456799,13575.072821720001,26137.168058280004,53266.586591520005 2025-05-17,04:40:01.000,137,11099350,5125,0,1747456800,13575.018931239996,28901.766352980005,53266.5446688 2025-05-17,04:40:02.000,137,11099364,5365,0,1747456801,13574.991986,32127.011194920007,53266.4747976 2025-05-17,04:40:03.000,137,11099358,5205,0,1747456802,13574.978513379996,29361.496513320002,53266.46082336001 2025-05-17,04:40:04.000,137,11099367,5485,0,1747456803,13574.95156814,27978.372617760004,53266.38396504 2025-05-17,04:40:05.000,137,11099388,5205,0,1747456804,13574.917886589996,33046.450368210004,53266.32806808 2025-05-17,04:40:06.000,137,11099394,5445,0,1747456805,13574.7898967,28437.567044220006,53266.2302484 2025-05-17,04:40:07.000,137,11099393,5725,0,1747456806,13574.68885205,29358.204569609996,53266.16736432 2025-05-17,04:40:08.000,137,11099415,5645,0,1747456807,13574.5878074,29357.168347500003,53266.04858328 2025-05-17,04:40:09.000,137,11099361,5884,0,1747456808,13574.50023536999,27973.713142830005,53265.88787952001 2025-05-17,04:40:10.000,137,11099365,5525,0,1747456809,13574.325091309998,25668.513699360003,53265.87390528 2025-05-17,04:40:11.000,137,11099349,5645,0,1747456810,13574.190365109993,26588.58729435,53265.67826592 2025-05-17,04:40:12.000,137,11099422,5445,0,1747456811,13574.015221050002,32116.162583850004,53265.53852352 2025-05-17,04:40:13.000,137,11099441,5525,0,1747456812,13573.705350789991,26124.676999920004,53265.363845520005 2025-05-17,04:40:14.000,137,11099357,5805,0,1747456813,13573.40895315,28887.703338630003,53265.293974320004 2025-05-17,04:40:15.000,137,11099420,5165,0,1747456814,13572.890257279993,30728.985438539996,53265.08436072 2025-05-17,04:40:16.000,137,11099373,5925,0,1747456815,13572.36482509999,30727.610858190004,53264.93064408001 2025-05-17,04:40:17.000,137,11099389,5684,0,1747456816,13571.745084579998,29804.73875859,53264.74897896 2025-05-17,04:40:18.000,137,11099396,5245,0,1747456817,13571.037772029995,30264.1094133,53264.56032672 2025-05-17,04:40:19.000,137,11099413,5925,0,1747456818,13570.296777930002,28420.120447470006,53264.36468736 2025-05-17,04:40:20.000,137,11099365,5325,0,1747456819,13569.380639769988,29801.22829185,53264.141099520006 2025-05-17,04:40:21.000,137,11099363,5645,0,1747456820,13568.49144685,29339.707652490004,53263.93847304 2025-05-17,04:40:22.000,137,11099419,5684,0,1747456821,13567.50794558999,27956.879820389993,53263.617065520004 2025-05-17,04:40:23.000,137,11099381,5645,0,1747456822,13566.537916950001,31181.151882389997,53263.2607224 2025-05-17,04:40:24.000,137,11099378,5044,0,1747456823,13565.534206759992,32562.724969350005,53262.88341792 2025-05-17,04:40:25.000,137,11099339,5925,0,1747456824,13564.537232879993,27494.886889319998,53262.54104904 2025-05-17,04:40:26.000,137,11099394,5365,0,1747456825,13563.62783102999,30719.603046510005,53262.15675744 2025-05-17,04:40:27.000,137,11099369,5445,0,1747456826,13562.67127500999,29337.51537306,53261.793427200006 2025-05-17,04:40:28.000,137,11099377,5725,0,1747456827,13561.741664230001,26573.438713979995,53261.35323864 2025-05-17,04:40:29.000,137,11099357,5485,0,1747456828,13560.865943929988,31180.510411559997,53260.954972800006 2025-05-17,04:40:30.000,137,11099391,5565,0,1747456829,13559.97001469999,29798.66945766,53260.47286152001 2025-05-17,04:40:31.000,137,11099376,5245,0,1747456830,13559.07408546999,29338.29077736,53260.06062144001 2025-05-17,04:40:32.000,137,11099385,5485,0,1747456831,13558.232046719997,29799.28273197,53259.57851016 2025-05-17,04:40:33.000,137,11099379,5725,0,1747456832,13557.457371069999,26574.778048680004,53258.9985792 2025-05-17,04:40:34.000,137,11099371,5684,0,1747456833,13556.74332221,29800.008792360008,53258.50249368 2025-05-17,04:40:35.000,137,11099425,5765,0,1747456834,13556.069691209988,25193.423484750005,53257.9505112 2025-05-17,04:40:36.000,137,11099399,5725,0,1747456835,13555.550995339996,29800.699607100003,53257.482374160005 2025-05-17,04:40:37.000,137,11099383,5684,0,1747456836,13555.07271732999,25654.690355429993,53256.94436592 2025-05-17,04:40:38.000,137,11099421,5725,0,1747456837,13554.668538730002,26576.519183790006,53256.43430616 2025-05-17,04:40:39.000,137,11099359,5805,0,1747456838,13554.311514299996,29801.933204850007,53255.93123352 2025-05-17,04:40:40.000,137,11099375,5684,0,1747456839,13554.03532558999,27959.628981090005,53255.44213512001 2025-05-17,04:40:41.000,137,11099350,5365,0,1747456840,13553.819763669999,27499.581609900008,53254.88316552 2025-05-17,04:40:42.000,137,11099393,5805,0,1747456841,13553.624410679993,27039.696368699995,53254.38009288 2025-05-17,04:40:43.000,137,11099366,5365,0,1747456842,13553.536838649998,27040.44357648,53253.93291720001 2025-05-17,04:40:44.000,137,11099191,5725,0,1747456843,13553.503157099993,31187.869703279997,53253.41587032 2025-05-17,04:40:45.000,137,11099228,5485,0,1747456844,13553.583992819993,26120.905715369998,53252.9197848 2025-05-17,04:40:46.000,137,11099229,5765,0,1747456845,13553.644619609993,27964.774845990003,53252.45863488 2025-05-17,04:40:47.000,137,11099389,5765,0,1747456846,13553.732191639989,30730.331822370004,53252.067356160005 2025-05-17,04:40:48.000,137,11099370,5325,0,1747456847,13553.887126769994,25663.233900990002,53251.634154720006 2025-05-17,04:40:49.000,137,11099242,5565,0,1747456848,13554.02185297,31193.318680769997,53251.27082448001 2025-05-17,04:40:50.000,137,11099385,5805,0,1747456849,13554.25762381999,31655.276366189995,53250.942429840004 2025-05-17,04:40:51.000,137,11099414,5245,0,1747456850,13554.533812529997,26127.27107976,53250.62102232001 2025-05-17,04:40:52.000,137,11099411,5765,0,1747456851,13554.823473859993,28432.259049329994,53250.25769208 2025-05-17,04:40:53.000,137,11099383,5565,0,1747456852,13555.16028936,28894.13919432,53249.96423304 2025-05-17,04:40:54.000,137,11099360,5005,0,1747456853,13555.50384117,28895.210662080004,53249.71269672001 2025-05-17,04:40:55.000,137,11099361,5805,0,1747456854,13555.928228700002,25210.038284160008,53249.39827632 2025-05-17,04:40:56.000,137,11099378,5405,0,1747456855,13556.25157157999,31662.11402229,53249.20962408001 2025-05-17,04:40:57.000,137,11099419,5605,0,1747456856,13556.649013869996,31202.39796021,53248.91616504 2025-05-17,04:40:58.000,137,11099387,5605,0,1747456857,13556.992565679997,26134.432995840005,53248.72052568 2025-05-17,04:40:59.000,137,11099428,5445,0,1747456858,13557.376535349998,28900.130954819993,53248.52488632 2025-05-17,04:41:00.000,137,11099422,5085,0,1747456859,13557.67293298999,27979.19736597,53248.280337120006 2025-05-17,04:41:01.000,137,11099427,5965,0,1747456860,13558.043430040001,26597.300019029994,53248.140594720004 2025-05-17,04:41:02.000,137,11099392,5285,0,1747456861,13558.407190780003,24754.474159649995,53247.90303264 2025-05-17,04:41:03.000,137,11099391,5925,0,1747456862,13558.7574789,25676.662493640004,53247.70040616001 2025-05-17,04:41:04.000,137,11099358,5165,0,1747456863,13559.14144857,32589.624449430004,53247.51874104 2025-05-17,04:41:05.000,137,11099407,5645,0,1747456864,13559.552363479997,28442.867989980004,53247.33707592 2025-05-17,04:41:06.000,137,11099405,5765,0,1747456865,13559.99022362999,27982.714881840002,53247.253230480004 2025-05-17,04:41:07.000,137,11099374,5405,0,1747456866,13560.407874849996,25218.43379799,53247.085539600004 2025-05-17,04:41:08.000,137,11099373,5765,0,1747456867,13560.818789759993,28445.067318539994,53246.93182296001 2025-05-17,04:41:09.000,137,11099392,5245,0,1747456868,13561.29033145999,30749.836765080006,53246.76413208001 2025-05-17,04:41:10.000,137,11099372,5285,0,1747456869,13561.741664230001,33054.62030988,53246.59644120001 2025-05-17,04:41:11.000,137,11099376,5325,0,1747456870,13562.139106519993,34898.538784410004,53246.47067304 2025-05-17,04:41:12.000,137,11099422,5445,0,1747456871,13562.47592202,29829.664482270004,53246.30298216 2025-05-17,04:41:13.000,137,11099383,5765,0,1747456872,13562.75884704,33056.06538153,53246.15625264 2025-05-17,04:41:14.000,137,11099404,5125,0,1747456873,13563.061980990002,27526.051093050002,53246.01651024 2025-05-17,04:41:15.000,137,11099367,5684,0,1747456874,13563.405532799989,28908.963514710005,53245.77894816 2025-05-17,04:41:16.000,137,11099417,5605,0,1747456875,13563.66824888999,24300.63002286,53245.68112848 2025-05-17,04:41:17.000,137,11099374,4925,0,1747456876,13563.87033818999,29831.14479957,53245.43657928 2025-05-17,04:41:18.000,137,11099363,5445,0,1747456877,13563.97138283999,27526.981578210005,53245.24792704 2025-05-17,04:41:19.000,137,11099357,5684,0,1747456878,13564.133054279991,28909.619083800004,53245.08023616 2025-05-17,04:41:20.000,137,11099357,5605,0,1747456879,13564.240835240002,24300.96133197,53244.89158392 2025-05-17,04:41:21.000,137,11099354,5445,0,1747456880,13564.281253100002,33518.17814781,53244.605112 2025-05-17,04:41:22.000,137,11099379,5725,0,1747456881,13564.348616199997,34900.68171993,53244.430434 2025-05-17,04:41:23.000,137,11099374,5245,0,1747456882,13564.389034059997,35822.39071308001,53244.20684616001 2025-05-17,04:41:24.000,137,11099210,5125,0,1747456883,13564.436188229993,32596.363417710003,53243.95530984 2025-05-17,04:41:25.000,137,11099453,5925,0,1747456884,13564.503551329988,28909.414659029993,53243.73870912 2025-05-17,04:41:26.000,137,11099385,5725,0,1747456885,13564.550705499998,27065.996672730005,53243.57101824 2025-05-17,04:41:27.000,137,11099421,5725,0,1747456886,13564.537232879993,27987.621076320007,53243.347430400005 2025-05-17,04:41:28.000,137,11099363,5605,0,1747456887,13564.570914429998,30291.763150290004,53243.11685544 2025-05-17,04:41:29.000,137,11099434,5365,0,1747456888,13564.611332289998,28448.126640960007,53242.80942216 2025-05-17,04:41:30.000,137,11099367,5925,0,1747456889,13564.631541219998,30752.30396058,53242.6137828 2025-05-17,04:41:31.000,137,11099396,5085,0,1747456890,13564.638277529994,33978.281912039994,53242.460066160005 2025-05-17,04:41:32.000,137,11099379,5485,0,1747456891,13564.631541219998,31213.211325630007,53242.15263288 2025-05-17,04:41:33.000,137,11099371,5645,0,1747456892,13564.577650739993,33517.48733307001,53241.92205792 2025-05-17,04:41:34.000,137,11099391,5765,0,1747456893,13564.456397159993,26604.680458140007,53241.621611760005 2025-05-17,04:41:35.000,137,11099406,5525,0,1747456894,13564.301462030002,30752.339206229997,53241.43994664 2025-05-17,04:41:36.000,137,11099428,5285,0,1747456895,13564.146526899996,27065.460938849996,53241.15347472 2025-05-17,04:41:37.000,137,11099412,5285,0,1747456896,13564.011800699991,23378.68135929,53240.84604144001 2025-05-17,04:41:38.000,137,11099433,4725,0,1747456897,13563.82992032999,28909.097448180008,53240.55956952001 2025-05-17,04:41:39.000,137,11099369,5884,0,1747456898,13563.58741316999,23840.004623009998,53240.27309760001 2025-05-17,04:41:40.000,137,11099428,4285,0,1747456899,13563.338169699993,26144.703578250002,53239.88181888 2025-05-17,04:41:41.000,137,11099392,5245,0,1747456900,13563.142816710002,35823.30005085,53239.5743856 2025-05-17,04:41:42.000,137,11099382,5485,0,1747456901,13562.981145270001,28449.888923460006,53239.30188792 2025-05-17,04:41:43.000,137,11099382,5245,0,1747456902,13562.75884704,29832.935278589997,53238.98048040001 2025-05-17,04:41:44.000,137,11099384,5205,0,1747456903,13562.53654881,35824.63233642001,53238.64509864001 2025-05-17,04:41:45.000,137,11099347,5645,0,1747456904,13562.300777959994,26607.662240129997,53238.25381992 2025-05-17,04:41:46.000,137,11099410,5005,0,1747456905,13562.085216039988,31677.80538567,53237.92542528001 2025-05-17,04:41:47.000,137,11099416,5044,0,1747456906,13561.869654119997,30295.858694819995,53237.666901840006 2025-05-17,04:41:48.000,137,11099383,5485,0,1747456907,13561.660828510001,31679.264555579997,53237.331520080006 2025-05-17,04:41:49.000,137,11099229,4845,0,1747456908,13561.39137610999,29375.813296349996,53237.10094512 2025-05-17,04:41:50.000,137,11099409,5805,0,1747456909,13561.094978469999,32142.30780702,53236.84242168 2025-05-17,04:41:51.000,137,11099435,5765,0,1747456910,13560.785108210002,27073.757764859998,53236.56293688001 2025-05-17,04:41:52.000,137,11099402,5245,0,1747456911,13560.441556400001,32145.00762381,53236.31140056 2025-05-17,04:41:53.000,137,11099395,5725,0,1747456912,13560.023905179994,27076.330697309997,53236.05986424001 2025-05-17,04:41:54.000,137,11099376,5165,0,1747456913,13559.586045030002,26155.813007129997,53235.89916048 2025-05-17,04:41:55.000,137,11099303,4645,0,1747456914,13559.14144857,26618.123149050007,53235.60570144001 2025-05-17,04:41:56.000,137,11099346,5085,0,1747456915,13558.723797349994,27080.2993575,53235.39608784 2025-05-17,04:41:57.000,137,11099404,5405,0,1747456916,13558.326355060002,28003.516864470002,53235.22839696 2025-05-17,04:41:58.000,137,11099399,5765,0,1747456917,13557.928912769996,31692.319544340004,53235.11660304 2025-05-17,04:41:59.000,137,11099377,5525,0,1747456918,13557.457371069999,32154.368868449994,53234.8930152 2025-05-17,04:42:00.000,137,11099335,5805,0,1747456919,13557.006038300002,30772.542012809994,53234.7532728 2025-05-17,04:42:01.000,137,11099407,5805,0,1747456920,13556.57491445999,32156.356723110002,53234.56462056 2025-05-17,04:42:02.000,137,11099352,5285,0,1747456921,13556.103372759993,35383.948925339995,53234.459813760004 2025-05-17,04:42:03.000,137,11099392,5165,0,1747456922,13555.665512610001,32157.865236929996,53234.23622592001 2025-05-17,04:42:04.000,137,11099369,5845,0,1747456923,13555.26133401,28009.741246260004,53234.15238048 2025-05-17,04:42:05.000,137,11099393,5565,0,1747456924,13554.863891719993,28471.304180399995,53233.99167672 2025-05-17,04:42:06.000,137,11099379,5684,0,1747456925,13554.547285150002,26627.773408020003,53233.9148184 2025-05-17,04:42:07.000,137,11099419,5684,0,1747456926,13554.11616130999,28472.072535569998,53233.82398584 2025-05-17,04:42:08.000,137,11099363,5765,0,1747456927,13553.765873189994,33543.13206801,53233.67725632 2025-05-17,04:42:09.000,137,11099415,5605,0,1747456928,13553.395376139997,27089.604209099998,53233.59341088001 2025-05-17,04:42:10.000,137,11099431,5684,0,1747456929,13552.97772491999,28472.763350309993,53233.57943664 2025-05-17,04:42:11.000,137,11099379,5805,0,1747456930,13552.607227869994,28934.128908810002,53233.50956544 2025-05-17,04:42:12.000,137,11099391,5684,0,1747456931,13552.216521889997,19714.642273110003,53233.51655256001 2025-05-17,04:42:13.000,137,11099390,5125,0,1747456932,13551.859497459991,28934.770379640002,53233.50257832 2025-05-17,04:42:14.000,137,11099402,5245,0,1747456933,13551.549627199995,29857.050352320002,53233.53751392 2025-05-17,04:42:15.000,137,11099400,5085,0,1747456934,13551.226284319993,31240.385721779996,53233.55148816 2025-05-17,04:42:16.000,137,11099427,5765,0,1747456935,13550.916414059997,27552.79549227,53233.61437224001 2025-05-17,04:42:17.000,137,11099393,5565,0,1747456936,13550.680643209991,28014.069412080004,53233.691230560005 2025-05-17,04:42:18.000,137,11099380,5085,0,1747456937,13550.45834497999,28475.24464407,53233.68424344001 2025-05-17,04:42:19.000,137,11099402,5165,0,1747456938,13550.23604674999,34007.408917199995,53233.85193432001 2025-05-17,04:42:20.000,137,11099361,5405,0,1747456939,13550.020484829998,30319.388690759995,53233.89385704 2025-05-17,04:42:21.000,137,11099370,5085,0,1747456940,13549.926176489993,29858.36853963,53234.04058656 2025-05-17,04:42:22.000,137,11099410,5285,0,1747456941,13549.852077080002,32624.186333820006,53234.01962520001 2025-05-17,04:42:23.000,137,11099421,5925,0,1747456942,13549.845340769993,29396.939538959996,53234.145393360006 2025-05-17,04:42:24.000,137,11099420,5245,0,1747456943,13549.865549699993,28935.693815670005,53234.27116152 2025-05-17,04:42:25.000,137,11099366,5125,0,1747456944,13549.926176489993,32162.390778390007,53234.39692968 2025-05-17,04:42:26.000,137,11099435,5725,0,1747456945,13550.027221139993,32623.26994692,53234.529684960005 2025-05-17,04:42:27.000,137,11099376,5205,0,1747456946,13550.101320549998,27091.084526399995,53234.64147888001 2025-05-17,04:42:28.000,137,11099402,5085,0,1747456947,13550.21583781999,36310.8531273,53234.85807960001 2025-05-17,04:42:29.000,137,11099386,5365,0,1747456948,13550.242783059999,28473.834818069998,53234.983847760006 2025-05-17,04:42:30.000,137,11099392,5445,0,1747456949,13550.33709139999,30778.822787640005,53235.23538408 2025-05-17,04:42:31.000,137,11099381,5725,0,1747456950,13550.431399739995,28934.763330510003,53235.347178 2025-05-17,04:42:32.000,137,11099392,5285,0,1747456951,13550.52570808,28934.721035730006,53235.57076584 2025-05-17,04:42:33.000,137,11099427,5805,0,1747456952,13550.62001641999,29856.61330626,53235.80832792 2025-05-17,04:42:34.000,137,11099423,5684,0,1747456953,13550.680643209991,30317.485425659994,53236.02492864 2025-05-17,04:42:35.000,137,11099412,5245,0,1747456954,13550.781687859992,31700.327356020003,53236.24851648001 2025-05-17,04:42:36.000,137,11099432,5245,0,1747456955,13550.896205129997,28934.340382709997,53236.44415584001 2025-05-17,04:42:37.000,137,11099354,5085,0,1747456956,13550.983777159992,31700.144078640005,53236.68171792001 2025-05-17,04:42:38.000,137,11099392,5285,0,1747456957,13551.098294429998,29395.177256459996,53236.98216408 2025-05-17,04:42:39.000,137,11099372,5245,0,1747456958,13551.185866459993,28473.221543759995,53237.212739040006 2025-05-17,04:42:40.000,137,11099453,5765,0,1747456959,13551.320592659999,33544.027307519995,53237.38741704 2025-05-17,04:42:41.000,137,11099389,4805,0,1747456960,13551.462055169999,30778.040334210003,53237.70183744 2025-05-17,04:42:42.000,137,11099368,5325,0,1747456961,13551.569836129995,30317.027232210006,53237.95337376001 2025-05-17,04:42:43.000,137,11099372,5285,0,1747456962,13551.65740815999,27551.174192370003,53238.19093584001 2025-05-17,04:42:44.000,137,11099381,5765,0,1747456963,13551.77866173999,25707.12178437,53238.41452368 2025-05-17,04:42:45.000,137,11099447,5085,0,1747456964,13551.974014729996,28933.917434910007,53238.700995600004 2025-05-17,04:42:46.000,137,11099387,5765,0,1747456965,13552.216521889997,23401.90119351,53238.938557680005 2025-05-17,04:42:47.000,137,11099389,5684,0,1747456966,13552.526392149994,30777.44115816,53239.16214552 2025-05-17,04:42:48.000,137,11099363,5565,0,1747456967,13552.869943959995,25245.403769369994,53239.36477200001 2025-05-17,04:42:49.000,137,11099396,5085,0,1747456968,13553.328013040002,32159.987025060007,53239.679192400006 2025-05-17,04:42:50.000,137,11099437,5884,0,1747456969,13553.772609499989,22479.198273030008,53239.91675448001 2025-05-17,04:42:51.000,137,11099449,5645,0,1747456970,13554.21720595999,30315.631504470002,53240.13335520001 2025-05-17,04:42:52.000,137,11099401,4725,0,1747456971,13554.641593489992,34925.17039755,53240.39187864001 2025-05-17,04:42:53.000,137,11099403,4965,0,1747456972,13555.059244709999,27549.207485100007,53240.685337680006 2025-05-17,04:42:54.000,137,11099369,6084,0,1747456973,13555.470159619996,27088.004056589998,53240.97879672 2025-05-17,04:42:55.000,137,11099336,5405,0,1747456974,13555.901283459993,28009.78354104,53241.1464876 2025-05-17,04:42:56.000,137,11099386,5245,0,1747456975,13556.217890029999,32619.378827160006,53241.43994664 2025-05-17,04:42:57.000,137,11099371,5525,0,1747456976,13556.507551359995,29853.314313420007,53241.69148296001 2025-05-17,04:42:58.000,137,11099407,4965,0,1747456977,13556.817421619991,28470.246810900004,53241.89410944 2025-05-17,04:42:59.000,137,11099368,5165,0,1747456978,13557.073401399997,29392.08973752,53242.16660712001 2025-05-17,04:43:00.000,137,11099398,5525,0,1747456979,13557.288963319988,30313.91151675,53242.34827224 2025-05-17,04:43:01.000,137,11099408,5125,0,1747456980,13557.517997859999,30313.833976320006,53242.53692448 2025-05-17,04:43:02.000,137,11099419,4805,0,1747456981,13557.73355977999,31696.647710160003,53242.78147368 2025-05-17,04:43:03.000,137,11099352,5165,0,1747456982,13557.89523121999,32618.398998089993,53243.00506152001 2025-05-17,04:43:04.000,137,11099335,5684,0,1747456983,13558.083847900001,34462.134195239996,53243.21467512 2025-05-17,04:43:05.000,137,11099392,5245,0,1747456984,13558.245519340002,31696.013288460003,53243.396340240004 2025-05-17,04:43:06.000,137,11099415,5645,0,1747456985,13558.407190780003,27547.071598709997,53243.60595384001 2025-05-17,04:43:07.000,137,11099382,5605,0,1747456986,13558.562125909993,30312.522838139994,53243.850503040005 2025-05-17,04:43:08.000,137,11099379,5405,0,1747456987,13558.723797349994,28007.429131619996,53244.02518104 2025-05-17,04:43:09.000,137,11099373,5765,0,1747456988,13558.966304509995,21092.634402030002,53244.24876888001 2025-05-17,04:43:10.000,137,11099392,5245,0,1747456989,13559.134712259991,32155.43328708,53244.45139536 2025-05-17,04:43:11.000,137,11099378,5205,0,1747456990,13559.370483109997,28928.40501525,53244.61908624 2025-05-17,04:43:12.000,137,11099388,5205,0,1747456991,13559.532154549997,25701.489529500002,53244.87760968001 2025-05-17,04:43:13.000,137,11099323,5605,0,1747456992,13559.680353369993,29389.023365970002,53245.038313439996 2025-05-17,04:43:14.000,137,11099391,5605,0,1747456993,13559.842024809994,33998.37193254,53245.28286264001 2025-05-17,04:43:15.000,137,11099388,4965,0,1747456994,13559.97001469999,32615.353773929994,53245.527411840005 2025-05-17,04:43:16.000,137,11099376,5285,0,1747456995,13560.104740899995,28466.658803729995,53245.7230512 2025-05-17,04:43:17.000,137,11099378,5205,0,1747456996,13560.19904924,28005.61045608,53245.85580648001 2025-05-17,04:43:18.000,137,11099365,5684,0,1747456997,13560.21925817,32615.064759600005,53246.1073428 2025-05-17,04:43:19.000,137,11099330,5325,0,1747456998,13560.246203409995,27544.512764519997,53246.21913672001 2025-05-17,04:43:20.000,137,11099377,5965,0,1747456999,13560.327039129996,29388.332551230007,53246.414776080004 2025-05-17,04:43:21.000,137,11099383,5765,0,1747457000,13560.33377543999,30310.274165669995,53246.61740256 2025-05-17,04:43:22.000,137,11099418,5044,0,1747457001,13560.347248059996,30771.266120279994,53246.84797752 2025-05-17,04:43:23.000,137,11099391,5645,0,1747457002,13560.40113854,29388.438288179997,53246.938810080006 2025-05-17,04:43:24.000,137,11099392,5285,0,1747457003,13560.441556400001,27544.65374712,53247.204320640005 2025-05-17,04:43:25.000,137,11099400,5285,0,1747457004,13560.428083779996,28005.76553694,53247.40694712 2025-05-17,04:43:26.000,137,11099392,5125,0,1747457005,13560.394402229991,27544.95685971,53247.59559936 2025-05-17,04:43:27.000,137,11099382,5125,0,1747457006,13560.327039129996,29849.839092330003,53247.756303120004 2025-05-17,04:43:28.000,137,11099338,5125,0,1747457007,13560.2394671,29388.89648163,53247.95194248 2025-05-17,04:43:29.000,137,11099361,5645,0,1747457008,13560.07779566,30771.752510250008,53248.12662048 2025-05-17,04:43:30.000,137,11099367,5565,0,1747457009,13559.868970049989,27545.020301879995,53248.32225984001 2025-05-17,04:43:31.000,137,11099389,5725,0,1747457010,13559.606253960003,29849.775650159994,53248.51789920001 2025-05-17,04:43:32.000,137,11099402,5245,0,1747457011,13559.276174769991,28005.94881432,53248.664628720006 2025-05-17,04:43:33.000,137,11099363,5645,0,1747457012,13558.986513439995,26162.150175000002,53248.77642264001 2025-05-17,04:43:34.000,137,11099381,5765,0,1747457013,13558.609280079989,29849.85319059,53248.87424232001 2025-05-17,04:43:35.000,137,11099372,5085,0,1747457014,13558.225310410002,28467.06765327,53248.99302336001 2025-05-17,04:43:36.000,137,11099353,5765,0,1747457015,13557.81439549999,27545.245874040003,53249.15372712 2025-05-17,04:43:37.000,137,11099379,5845,0,1747457016,13557.349590109989,27545.408004030003,53249.29346952 2025-05-17,04:43:38.000,137,11099395,5684,0,1747457017,13556.911729959997,28467.483551940008,53249.384302080005 2025-05-17,04:43:39.000,137,11099364,5285,0,1747457018,13556.44018826,30311.528910809997,53249.48910888 2025-05-17,04:43:40.000,137,11099391,5725,0,1747457019,13555.988855490003,29389.728278969997,53249.503083120006 2025-05-17,04:43:41.000,137,11099380,5365,0,1747457020,13555.564467960001,31694.695101150006,53249.60788992 2025-05-17,04:43:42.000,137,11099398,5205,0,1747457021,13555.13334411999,30772.823978009998,53249.67776112 2025-05-17,04:43:43.000,137,11099414,5525,0,1747457022,13554.783055999993,29389.99614591,53249.74064520001 2025-05-17,04:43:44.000,137,11099381,5765,0,1747457023,13554.419295259991,29851.037444429996,53249.76160656001 2025-05-17,04:43:45.000,137,11099226,4565,0,1747457024,13554.089216069995,26163.489509699997,53249.88038760001 2025-05-17,04:43:46.000,137,11099443,5725,0,1747457025,13553.738927949998,27085.57210674,53249.936284560004 2025-05-17,04:43:47.000,137,11099404,5205,0,1747457026,13553.287595180002,28929.546974309997,53249.97122016 2025-05-17,04:43:48.000,137,11099380,5245,0,1747457027,13552.950779679995,29390.679911519997,53250.0900012 2025-05-17,04:43:49.000,137,11099413,5765,0,1747457028,13552.465765359993,28468.928623590007,53250.1598724 2025-05-17,04:43:50.000,137,11099425,5605,0,1747457029,13552.041377829992,28469.189441399998,53250.25769208 2025-05-17,04:43:51.000,137,11099355,5565,0,1747457030,13551.54289089,30313.39693026,53250.34852464 2025-05-17,04:43:52.000,137,11099380,5245,0,1747457031,13551.125239669993,29852.856119970005,53250.33455040001 2025-05-17,04:43:53.000,137,11099372,5005,0,1747457032,13550.653697969996,28931.28810942,53250.41140872001 2025-05-17,04:43:54.000,137,11099233,5845,0,1747457033,13550.249519369994,30314.55298758,53250.52320264 2025-05-17,04:43:55.000,137,11099418,5405,0,1747457034,13549.831868150002,30775.876251299997,53250.55115112001 2025-05-17,04:43:56.000,137,11099359,5645,0,1747457035,13549.461371099991,27549.327320309996,53250.64198368 2025-05-17,04:43:57.000,137,11099393,5605,0,1747457036,13549.09761035999,27549.743218980002,53250.70486776 2025-05-17,04:43:58.000,137,11099385,5805,0,1747457037,13548.733849619988,30315.998059229998,53250.78172608 2025-05-17,04:43:59.000,137,11099416,5125,0,1747457038,13548.437451979997,27550.476328499994,53250.81666168001 2025-05-17,04:44:00.000,137,11099430,5405,0,1747457039,13548.14779065,26167.993903769995,53250.92146848 2025-05-17,04:44:01.000,137,11099391,5485,0,1747457040,13547.851393009994,26629.493395740006,53250.97037832 2025-05-17,04:44:02.000,137,11099436,5325,0,1747457041,13547.649303709994,28934.897263980005,53251.03326240001 2025-05-17,04:44:03.000,137,11099447,5805,0,1747457042,13547.352906070002,28935.341359169994,53251.14505632 2025-05-17,04:44:04.000,137,11099381,5645,0,1747457043,13547.069981050001,32623.78453341,53251.19396616 2025-05-17,04:44:05.000,137,11099438,4565,0,1747457044,13546.69948399999,25248.20932311,53251.228901760005 2025-05-17,04:44:06.000,137,11099437,5805,0,1747457045,13546.416558979989,29397.496420230003,53251.25685024 2025-05-17,04:44:07.000,137,11099428,5285,0,1747457046,13546.073007170002,30780.831789689997,53251.34069568001 2025-05-17,04:44:08.000,137,11099460,5285,0,1747457047,13545.68230118999,31703.196351930004,53251.41056688 2025-05-17,04:44:09.000,137,11099410,5245,0,1747457048,13545.352221999994,29398.51149495,53251.48742520001 2025-05-17,04:44:10.000,137,11099419,5765,0,1747457049,13545.049088049993,27093.713851890003,53251.50139944 2025-05-17,04:44:11.000,137,11099391,5884,0,1747457050,13544.678590999996,23866.87590657,53251.494412320004 2025-05-17,04:44:12.000,137,11099386,5445,0,1747457051,13544.30135763999,28938.217404209994,53251.50139944 2025-05-17,04:44:13.000,137,11099377,5684,0,1747457052,13543.944333209998,29860.532622540006,53251.55030928 2025-05-17,04:44:14.000,137,11099395,5884,0,1747457053,13543.600781399997,30321.827689740006,53251.592232 2025-05-17,04:44:15.000,137,11099442,5445,0,1747457054,13543.25049328,30783.136855200006,53251.564283520005 2025-05-17,04:44:16.000,137,11099371,5645,0,1747457055,13542.893468849994,30783.482262570004,53251.64812896 2025-05-17,04:44:17.000,137,11099384,5245,0,1747457056,13542.576862280002,32167.029105930007,53251.634154720006 2025-05-17,04:44:18.000,137,11099403,5725,0,1747457057,13542.293937260001,33550.51955625,53251.58524488001 2025-05-17,04:44:19.000,137,11099392,5085,0,1747457058,13542.04469378999,28940.740992749998,53251.70402592001 2025-05-17,04:44:20.000,137,11099369,5845,0,1747457059,13541.78197769999,28019.208227850002,53251.75293576001 2025-05-17,04:44:21.000,137,11099392,5285,0,1747457060,13541.566415779998,32629.931374770007,53251.780884240005 2025-05-17,04:44:22.000,137,11099369,5725,0,1747457061,13541.317172310002,28481.1729624,53251.80883272 2025-05-17,04:44:23.000,137,11099379,5565,0,1747457062,13541.067928839992,26176.481056289995,53251.850755440006 2025-05-17,04:44:24.000,137,11099390,5285,0,1747457063,13540.798476439995,28943.201139120007,53251.850755440006 2025-05-17,04:44:25.000,137,11099387,5725,0,1747457064,13540.508815109999,34937.08342725001,53251.948575120005 2025-05-17,04:44:26.000,137,11099405,5605,0,1747457065,13540.239362709988,28943.884904730003,53251.99049784001 2025-05-17,04:44:27.000,137,11099438,5125,0,1747457066,13539.969910309992,30327.438797220006,53252.067356160005 2025-05-17,04:44:28.000,137,11099399,5605,0,1747457067,13539.64656742999,24334.219127310003,53252.186137200006 2025-05-17,04:44:29.000,137,11099431,5725,0,1747457068,13539.34343347999,33555.46804551,53252.2210728 2025-05-17,04:44:30.000,137,11099412,5085,0,1747457069,13538.932518569993,27101.10134013,53252.37478944001 2025-05-17,04:44:31.000,137,11099426,5205,0,1747457070,13538.541812589996,30789.784184789998,53252.42369928001 2025-05-17,04:44:32.000,137,11099373,5645,0,1747457071,13538.14437029999,28023.783113219994,53252.42369928001 2025-05-17,04:44:33.000,137,11099416,5405,0,1747457072,13537.733455389993,26640.905937210002,53252.500557600004 2025-05-17,04:44:34.000,137,11099419,5725,0,1747457073,13537.309067859991,28024.311797970004,53252.6053644 2025-05-17,04:44:35.000,137,11099420,5365,0,1747457074,13536.88468032999,26641.441671089997,53252.64728712 2025-05-17,04:44:36.000,137,11099420,5165,0,1747457075,13536.534392209993,28946.901932370005,53252.69619696 2025-05-17,04:44:37.000,137,11099423,5805,0,1747457076,13536.07632313,30330.279596609995,53252.787029520005 2025-05-17,04:44:38.000,137,11099383,5925,0,1747457077,13535.64519928999,32174.64216633,53252.84991360001 2025-05-17,04:44:39.000,137,11099475,5605,0,1747457078,13535.139976040002,30330.434677469995,53252.89183632 2025-05-17,04:44:40.000,137,11099435,5725,0,1747457079,13534.661698029995,29408.387326080003,53252.96170752 2025-05-17,04:44:41.000,137,11099444,5285,0,1747457080,13534.244046809989,25258.92400071,53252.96170752 2025-05-17,04:44:42.000,137,11099440,5365,0,1747457081,13533.711878319991,29408.528308680005,53252.96170752 2025-05-17,04:44:43.000,137,11099414,5245,0,1747457082,13533.179709829994,29408.676340410006,53252.989656 2025-05-17,04:44:44.000,137,11099417,5884,0,1747457083,13532.613859789992,31714.101356040002,53253.09446280001 2025-05-17,04:44:45.000,137,11099424,5485,0,1747457084,13532.014328199999,23876.279445990003,53253.14337264001 2025-05-17,04:44:46.000,137,11099406,5245,0,1747457085,13531.455214469992,23876.505018149997,53253.1293984 2025-05-17,04:44:47.000,137,11099436,5165,0,1747457086,13530.923045979995,30331.618931310004,53253.22023096 2025-05-17,04:44:48.000,137,11099311,5725,0,1747457087,13530.397613799993,32637.22017519,53253.23420520001 2025-05-17,04:44:49.000,137,11099439,5565,0,1747457088,13529.79134589999,29871.106317540005,53253.171321120004 2025-05-17,04:44:50.000,137,11099362,5205,0,1747457089,13529.191814309997,26643.915915720005,53253.192282480006 2025-05-17,04:44:51.000,137,11099411,5765,0,1747457090,13528.59901903,28949.51011047,53253.241192320005 2025-05-17,04:44:52.000,137,11099397,5565,0,1747457091,13528.053377919998,32177.236246169996,53253.2691408 2025-05-17,04:44:53.000,137,11099405,5645,0,1747457092,13527.507736809996,27105.697372890005,53253.22721808 2025-05-17,04:44:54.000,137,11099403,5445,0,1747457093,13527.002513559994,24800.568420719996,53253.192282480006 2025-05-17,04:44:55.000,137,11099433,5925,0,1747457094,13526.429927209996,34022.26848324,53253.192282480006 2025-05-17,04:44:56.000,137,11099379,5725,0,1747457095,13525.904495029994,27567.464731800006,53253.290102160005 2025-05-17,04:44:57.000,137,11099449,5605,0,1747457096,13525.358853919992,26184.376081890005,53253.21324384001 2025-05-17,04:44:58.000,137,11099445,5605,0,1747457097,13524.93446638999,30334.191863760003,53253.23420520001 2025-05-17,04:44:59.000,137,11099442,5285,0,1747457098,13524.442715759993,28489.927981860004,53253.171321120004 2025-05-17,04:45:00.000,137,11099452,5365,0,1747457099,13523.977910369991,25262.4697131,53253.17830824 2025-05-17,04:45:01.000,137,11099387,5565,0,1747457100,13523.459214499999,30795.50807835,53253.11542416001 2025-05-17,04:45:02.000,137,11099459,5725,0,1747457101,13523.014618039997,30795.620864430006,53253.23420520001 2025-05-17,04:45:03.000,137,11099417,5684,0,1747457102,13522.549812649995,31256.760850770006,53253.073501440005 2025-05-17,04:45:04.000,137,11099417,5645,0,1747457103,13522.064798329993,28029.246188970006,53253.08048856 2025-05-17,04:45:05.000,137,11099423,5765,0,1747457104,13521.573047699996,32178.991479539996,53253.03856584 2025-05-17,04:45:06.000,137,11099426,5325,0,1747457105,13521.16213279,27107.19178845,53253.0595272 2025-05-17,04:45:07.000,137,11099436,5205,0,1747457106,13520.656909539997,28029.373073309995,53253.03856584 2025-05-17,04:45:08.000,137,11099431,5684,0,1747457107,13520.20557677,25723.948057679998,53253.01061736 2025-05-17,04:45:09.000,137,11099425,5605,0,1747457108,13519.760980309999,25723.94100855,53252.954720400005 2025-05-17,04:45:10.000,137,11099442,5245,0,1747457109,13519.370274330002,34945.549432379994,53252.87087496 2025-05-17,04:45:11.000,137,11099435,5645,0,1747457110,13518.9458868,24801.81611673,53252.94074616 2025-05-17,04:45:12.000,137,11099412,5005,0,1747457111,13518.501290339998,29873.792036069994,53252.87786208001 2025-05-17,04:45:13.000,137,11099464,5085,0,1747457112,13518.063430189992,27107.382114959997,53252.8848492 2025-05-17,04:45:14.000,137,11099381,5684,0,1747457113,13517.62557004,32179.315739519996,53252.69619696 2025-05-17,04:45:15.000,137,11099406,5245,0,1747457114,13517.234864059988,29412.88467102,53252.64728712 2025-05-17,04:45:16.000,137,11099434,5405,0,1747457115,13516.871103320002,34023.68535837,53252.70318408 2025-05-17,04:45:17.000,137,11099427,5684,0,1747457116,13516.50734258,28951.709439030004,53252.70318408 2025-05-17,04:45:18.000,137,11099419,5525,0,1747457117,13516.183999699999,28029.351925919997,53252.668248480004 2025-05-17,04:45:19.000,137,11099407,5605,0,1747457118,13515.914547300003,29412.475821479995,53252.68222272001 2025-05-17,04:45:20.000,137,11099419,5805,0,1747457119,13515.591204420001,31256.591671650007,53252.58440304 2025-05-17,04:45:21.000,137,11099446,5205,0,1747457120,13515.335224639995,33100.714570950004,53252.5354932 2025-05-17,04:45:22.000,137,11099400,5005,0,1747457121,13515.09945378999,30333.959242469995,53252.54248032001 2025-05-17,04:45:23.000,137,11099461,5884,0,1747457122,13514.897364489989,32639.172784199996,53252.521518960006 2025-05-17,04:45:24.000,137,11099395,5725,0,1747457123,13514.735693049988,26183.96018322,53252.45863488 2025-05-17,04:45:25.000,137,11099397,5684,0,1747457124,13514.560548989997,30333.486950759994,53252.50754472 2025-05-17,04:45:26.000,137,11099480,5165,0,1747457125,13514.398877549997,28489.131430170004,53252.500557600004 2025-05-17,04:45:27.000,137,11099387,5485,0,1747457126,13514.196788249996,32638.770983790004,53252.51453184001 2025-05-17,04:45:28.000,137,11099445,5765,0,1747457127,13514.095743599995,26644.75476219,53252.500557600004 2025-05-17,04:45:29.000,137,11099458,5085,0,1747457128,13513.994698949995,28027.87865775,53252.46562200001 2025-05-17,04:45:30.000,137,11099428,5245,0,1747457129,13514.00143525999,29872.12139226,53252.43767352 2025-05-17,04:45:31.000,137,11099443,5525,0,1747457130,13513.994698949995,25722.453642120003,53252.4306864 2025-05-17,04:45:32.000,137,11099401,5565,0,1747457131,13514.02164418999,27566.73867141,53252.46562200001 2025-05-17,04:45:33.000,137,11099414,5245,0,1747457132,13514.08227097999,33099.565562760006,53252.49357048001 2025-05-17,04:45:34.000,137,11099385,6324,0,1747457133,13514.14289776999,28950.00354957,53252.49357048001 2025-05-17,04:45:35.000,137,11099439,5725,0,1747457134,13514.196788249996,29411.228125470006,53252.570428800005 2025-05-17,04:45:36.000,137,11099393,5645,0,1747457135,13514.331514450001,31716.646091970004,53252.54946744 2025-05-17,04:45:37.000,137,11099435,5605,0,1747457136,13514.513394820002,25722.883639050007,53252.57741592 2025-05-17,04:45:38.000,137,11099406,5044,0,1747457137,13514.715484119988,25722.96117948,53252.68222272001 2025-05-17,04:45:39.000,137,11099408,5044,0,1747457138,13514.910837109994,27106.268352419997,53252.68222272001 2025-05-17,04:45:40.000,137,11099435,5684,0,1747457139,13515.03882699999,28028.541275969998,53252.79401664 2025-05-17,04:45:41.000,137,11099417,5645,0,1747457140,13515.072508549994,30334.07907768,53252.82196512 2025-05-17,04:45:42.000,137,11099456,5085,0,1747457141,13515.03882699999,27106.620808919994,53252.82196512 2025-05-17,04:45:43.000,137,11099453,5725,0,1747457142,13514.99840913999,25723.44052032,53252.9197848 2025-05-17,04:45:44.000,137,11099481,5565,0,1747457143,13514.964727589999,28028.84438856,53253.01760448001 2025-05-17,04:45:45.000,137,11099407,5565,0,1747457144,13514.897364489989,30334.269404189996,53253.0595272 2025-05-17,04:45:46.000,137,11099438,5285,0,1747457145,13514.823265079998,28490.005522289997,53253.04555296001 2025-05-17,04:45:47.000,137,11099396,5325,0,1747457146,13514.749165669993,31717.611822780003,53253.03157872 2025-05-17,04:45:48.000,137,11099424,5125,0,1747457147,13514.702011499998,27106.923921509995,53253.06651432001 2025-05-17,04:45:49.000,137,11099379,5565,0,1747457148,13514.553812680002,26646.03065472,53253.1992696 2025-05-17,04:45:50.000,137,11099481,5765,0,1747457149,13514.344987069991,30795.83233833,53253.22023096 2025-05-17,04:45:51.000,137,11099469,5725,0,1747457150,13514.16984301,29412.72959016,53253.27612792 2025-05-17,04:45:52.000,137,11099415,5805,0,1747457151,13513.98122632999,24340.866456899996,53253.25516656 2025-05-17,04:45:53.000,137,11099433,5725,0,1747457152,13513.806082269999,22496.630771519995,53253.2691408 2025-05-17,04:45:54.000,137,11099442,5245,0,1747457153,13513.583784039998,28029.683235029996,53253.27612792 2025-05-17,04:45:55.000,137,11099425,6005,0,1747457154,13513.361485809997,34946.021724089995,53253.171321120004 2025-05-17,04:45:56.000,137,11099438,5365,0,1747457155,13513.132451270001,27107.67817842,53253.25516656 2025-05-17,04:45:57.000,137,11099456,5445,0,1747457156,13512.90341672999,28029.824217629997,53253.30407640001 2025-05-17,04:45:58.000,137,11099397,5725,0,1747457157,13512.64743695,29413.096144919997,53253.24817944 2025-05-17,04:45:59.000,137,11099484,5365,0,1747457158,13512.377984549988,31257.388223340007,53253.241192320005 2025-05-17,04:46:00.000,137,11099389,5565,0,1747457159,13512.128741079992,29412.969260579994,53253.26215368001 2025-05-17,04:46:01.000,137,11099403,5765,0,1747457160,13511.852552370001,25724.286415919996,53253.20625672 2025-05-17,04:46:02.000,137,11099452,5365,0,1747457161,13511.596572589995,31718.168704049996,53253.17830824 2025-05-17,04:46:03.000,137,11099455,5725,0,1747457162,13511.293438639994,28490.435519220002,53253.1293984 2025-05-17,04:46:04.000,137,11099432,5485,0,1747457163,13511.023986239998,26645.90377038,53253.122411280005 2025-05-17,04:46:05.000,137,11099371,5805,0,1747457164,13510.714115980001,28028.8302903,53253.09446280001 2025-05-17,04:46:06.000,137,11099458,5245,0,1747457165,13510.44466357999,35866.905969030006,53253.05254008 2025-05-17,04:46:07.000,137,11099413,5684,0,1747457166,13510.107848079999,32638.98245769,53252.97568176001 2025-05-17,04:46:08.000,137,11099456,5365,0,1747457167,13509.757559960002,25261.412343599994,53252.92677192001 2025-05-17,04:46:09.000,137,11099446,5405,0,1747457168,13509.39379922,31716.06101418,53252.84292648 2025-05-17,04:46:10.000,137,11099409,5725,0,1747457169,13509.09066527,30793.484978039996,53252.78004240001 2025-05-17,04:46:11.000,137,11099417,6005,0,1747457170,13508.787531319998,29870.98648233,53252.79401664 2025-05-17,04:46:12.000,137,11099416,5285,0,1747457171,13508.464188439997,28487.474884619995,53252.68222272001 2025-05-17,04:46:13.000,137,11099436,5165,0,1747457172,13508.05327353,28487.023740300006,53252.61235152001 2025-05-17,04:46:14.000,137,11099375,5765,0,1747457173,13507.635622309994,30330.85762527,53252.54248032001 2025-05-17,04:46:15.000,137,11099433,6245,0,1747457174,13507.177553230002,27564.081149399994,53252.49357048001 2025-05-17,04:46:16.000,137,11099417,5805,0,1747457175,13506.739693079995,31252.094326709994,53252.42369928001 2025-05-17,04:46:17.000,137,11099359,5765,0,1747457176,13506.187315659998,34478.89702638,53252.30491824001 2025-05-17,04:46:18.000,137,11099430,5325,0,1747457177,13505.540629899995,30789.805332179996,53252.235047040005 2025-05-17,04:46:19.000,137,11099447,5765,0,1747457178,13504.846789969997,28022.838529800007,53252.03940768001 2025-05-17,04:46:20.000,137,11099389,5645,0,1747457179,13504.159686349994,33554.586904259995,53251.92062664001 2025-05-17,04:46:21.000,137,11099401,5684,0,1747457180,13503.445637489996,23410.931129040007,53251.81581984 2025-05-17,04:46:22.000,137,11099398,5405,0,1747457181,13502.758533869994,28481.588861070006,53251.62716760001 2025-05-17,04:46:23.000,137,11099409,5925,0,1747457182,13502.064693939996,24792.65929686,53251.466463840006 2025-05-17,04:46:24.000,137,11099418,5085,0,1747457183,13501.330436149998,30324.358327409995,53251.27082448001 2025-05-17,04:46:25.000,137,11099453,5725,0,1747457184,13500.48839739999,29401.570817369997,53251.04024952 2025-05-17,04:46:26.000,137,11099445,5565,0,1747457185,13499.673303889991,27556.848742019996,53250.91448136001 2025-05-17,04:46:27.000,137,11099402,5365,0,1747457186,13498.804319900002,27095.16597267,53250.6839064 2025-05-17,04:46:28.000,137,11099416,5245,0,1747457187,13498.002699009994,29860.518524280007,53250.460318560006 2025-05-17,04:46:29.000,137,11099456,5285,0,1747457188,13497.11350608999,29398.8287058,53250.14589816001 2025-05-17,04:46:30.000,137,11099295,5725,0,1747457189,13496.237785789992,33086.11582272001,53249.96423304 2025-05-17,04:46:31.000,137,11099392,4965,0,1747457190,13495.348592869988,31241.203420859994,53249.67776112 2025-05-17,04:46:32.000,137,11099356,5365,0,1747457191,13494.53349935999,29857.515594900004,53249.44718616001 2025-05-17,04:46:33.000,137,11099398,5245,0,1747457192,13493.745351090001,30778.745247209998,53249.17468848 2025-05-17,04:46:34.000,137,11099444,5325,0,1747457193,13492.930257579988,27551.03320977,53248.98603624 2025-05-17,04:46:35.000,137,11099412,5325,0,1747457194,13492.07474620999,27089.286998249998,53248.6925772 2025-05-17,04:46:36.000,137,11099461,5485,0,1747457195,13491.353961039997,34464.30532728,53248.51091208 2025-05-17,04:46:37.000,137,11099428,5325,0,1747457196,13490.687066349994,27087.863073989996,53248.308285600004 2025-05-17,04:46:38.000,137,11099440,5325,0,1747457197,13489.89891807999,34923.67598199,53248.00085232 2025-05-17,04:46:39.000,137,11099458,5205,0,1747457198,13489.157923979998,35844.821044740005,53247.79822584001 2025-05-17,04:46:40.000,137,11099399,5805,0,1747457199,13488.44387512,29851.516785269996,53247.49777968 2025-05-17,04:46:41.000,137,11099460,5445,0,1747457200,13487.750035190002,27085.001127209995,53247.302140320004 2025-05-17,04:46:42.000,137,11099409,5845,0,1747457201,13487.042722639999,27545.238824910004,53247.0156684 2025-05-17,04:46:43.000,137,11099416,5285,0,1747457202,13486.342146399991,29849.275161929996,53246.820029040005 2025-05-17,04:46:44.000,137,11099439,5725,0,1747457203,13485.695460639989,27543.793753260004,53246.61041544 2025-05-17,04:46:45.000,137,11099403,5684,0,1747457204,13484.934257609995,32152.585438559996,53246.30298216 2025-05-17,04:46:46.000,137,11099434,5325,0,1747457205,13484.274099230002,32151.873476430002,53246.14227840001 2025-05-17,04:46:47.000,137,11099411,5725,0,1747457206,13483.573522989995,32151.217907340004,53245.89074208 2025-05-17,04:46:48.000,137,11099432,5085,0,1747457207,13482.893155680002,29385.06175491,53245.66016712 2025-05-17,04:46:49.000,137,11099388,5525,0,1747457208,13482.192579439994,31689.224976269994,53245.38766944 2025-05-17,04:46:50.000,137,11099462,5325,0,1747457209,13481.512212130001,31227.676140390002,53245.13613312001 2025-05-17,04:46:51.000,137,11099397,5805,0,1747457210,13480.804899579998,30766.23304146,53244.926519520006 2025-05-17,04:46:52.000,137,11099414,5365,0,1747457211,13480.04369654999,28921.884569999995,53244.77280288 2025-05-17,04:46:53.000,137,11099390,5405,0,1747457212,13479.201657799997,36295.97241387,53244.521266560005 2025-05-17,04:46:54.000,137,11099426,5485,0,1747457213,13478.346146429998,28459.71541068,53244.28370448 2025-05-17,04:46:55.000,137,11099409,5925,0,1747457214,13477.44348088999,27537.315602789997,53244.03915528001 2025-05-17,04:46:56.000,137,11099441,5645,0,1747457215,13476.621651069996,26614.943991420005,53243.82954168 2025-05-17,04:46:57.000,137,11099409,5725,0,1747457216,13475.779612320002,29379.880644360004,53243.57101824 2025-05-17,04:46:58.000,137,11099369,5805,0,1747457217,13474.937573569994,31223.0730585,53243.396340240004 2025-05-17,04:46:59.000,137,11099433,5684,0,1747457218,13474.19657947,28918.056892409993,53243.10288120001 2025-05-17,04:47:00.000,137,11099371,5925,0,1747457219,13473.502739539988,28456.740677819995,53242.90025472 2025-05-17,04:47:01.000,137,11099365,5765,0,1747457220,13472.862790089996,28456.176747420002,53242.69762824001 2025-05-17,04:47:02.000,137,11099431,5684,0,1747457221,13472.216104329993,29838.299666520004,53242.49500176 2025-05-17,04:47:03.000,137,11099362,5325,0,1747457222,13471.63678167,32603.12353338,53242.19455560001 2025-05-17,04:47:04.000,137,11099375,5684,0,1747457223,13471.070931629998,33063.37532933999,53241.99891624001 2025-05-17,04:47:05.000,137,11099395,5805,0,1747457224,13470.55897207,34906.25053263,53241.76135416001 2025-05-17,04:47:06.000,137,11099401,6084,0,1747457225,13470.12784822999,30757.724741550002,53241.55872768 2025-05-17,04:47:07.000,137,11099426,5325,0,1747457226,13469.743878560002,28452.729722849996,53241.34212696 2025-05-17,04:47:08.000,137,11099400,5245,0,1747457227,13469.312754719991,28913.122501410005,53241.18142320001 2025-05-17,04:47:09.000,137,11099366,5205,0,1747457228,13468.94899397999,29373.317904330004,53240.936874 2025-05-17,04:47:10.000,137,11099393,5645,0,1747457229,13468.558287999993,31677.037030499996,53240.783157360005 2025-05-17,04:47:11.000,137,11099399,5684,0,1747457230,13468.201263570001,29371.992667889994,53240.65040208 2025-05-17,04:47:12.000,137,11099407,5565,0,1747457231,13467.87118437999,27066.983550930003,53240.46174984 2025-05-17,04:47:13.000,137,11099383,5805,0,1747457232,13467.601731979994,29831.419715640004,53240.29405896 2025-05-17,04:47:14.000,137,11099373,5765,0,1747457233,13467.345752200003,27526.39650042,53240.18925216 2025-05-17,04:47:15.000,137,11099415,6245,0,1747457234,13467.015673009992,23378.03988846,53240.08444536001 2025-05-17,04:47:16.000,137,11099382,5205,0,1747457235,13466.746220609995,26142.63113403,53239.95169008 2025-05-17,04:47:17.000,137,11099376,5405,0,1747457236,13466.49697714,29368.016958570006,53239.895793120006 2025-05-17,04:47:18.000,137,11099427,5725,0,1747457237,13466.227524739988,30750.012993330005,53239.77002496001 2025-05-17,04:47:19.000,137,11099430,5325,0,1747457238,13465.877236619992,29366.97368733,53239.728102240006 2025-05-17,04:47:20.000,137,11099383,5845,0,1747457239,13465.59431159999,27062.23243731,53239.67220528001 2025-05-17,04:47:21.000,137,11099416,5405,0,1747457240,13465.29791396,27983.257664849996,53239.59534696 2025-05-17,04:47:22.000,137,11099224,5205,0,1747457241,13464.927416909988,28443.41077299,53239.63028256001 2025-05-17,04:47:23.000,137,11099425,5805,0,1747457242,13464.610810339997,28903.521586350005,53239.62329544 2025-05-17,04:47:24.000,137,11099437,5684,0,1747457243,13464.25378590999,27059.560817039994,53239.539450000004 2025-05-17,04:47:25.000,137,11099435,5684,0,1747457244,13463.896761479999,32127.948729209995,53239.53246288001 2025-05-17,04:47:26.000,137,11099413,5645,0,1747457245,13463.647518010002,30744.817784519997,53239.60233408001 2025-05-17,04:47:27.000,137,11099406,5205,0,1747457246,13463.418483469992,29361.658643310002,53239.59534696 2025-05-17,04:47:28.000,137,11099440,5005,0,1747457247,13463.22313048,33508.323464069996,53239.69316664 2025-05-17,04:47:29.000,137,11099391,5925,0,1747457248,13463.05472272999,24752.239585439995,53239.72111512001 2025-05-17,04:47:30.000,137,11099450,5365,0,1747457249,13462.98062332,30742.089771209998,53239.777012080005 2025-05-17,04:47:31.000,137,11099436,5285,0,1747457250,13462.91326021999,27976.539843959996,53239.874831760004 2025-05-17,04:47:32.000,137,11099461,5805,0,1747457251,13463.00083225,28436.749345139993,53240.014574160006 2025-05-17,04:47:33.000,137,11099408,5325,0,1747457252,13463.1018769,29818.49866035,53240.12636808 2025-05-17,04:47:34.000,137,11099388,5285,0,1747457253,13463.330911439996,33965.09298981,53240.27309760001 2025-05-17,04:47:35.000,137,11099287,5845,0,1747457254,13463.600363839992,27974.354613660005,53240.42681424 2025-05-17,04:47:36.000,137,11099256,5125,0,1747457255,13463.964124579994,27052.44824487,53240.50367256 2025-05-17,04:47:37.000,137,11099349,6124,0,1747457256,13464.26052222,25669.705002329996,53240.72027328 2025-05-17,04:47:38.000,137,11099391,5765,0,1747457257,13464.651228199997,31659.54108984,53240.92988688 2025-05-17,04:47:39.000,137,11099462,5325,0,1747457258,13465.035197869998,25669.077629759995,53241.15347472 2025-05-17,04:47:40.000,137,11099430,5485,0,1747457259,13465.425903849995,27051.207597989996,53241.46789512 2025-05-17,04:47:41.000,137,11099451,5565,0,1747457260,13465.910918169997,29354.912625900004,53241.74737992 2025-05-17,04:47:42.000,137,11099403,5565,0,1747457261,13466.382459869994,33962.484811710005,53241.93603216 2025-05-17,04:47:43.000,137,11099427,5565,0,1747457262,13466.84052895,27972.253972920007,53242.40416920001 2025-05-17,04:47:44.000,137,11099370,5165,0,1747457263,13467.359224819993,29354.503776359998,53242.66967976001 2025-05-17,04:47:45.000,137,11099373,6124,0,1747457264,13467.89812962,26129.075657039997,53242.99108728 2025-05-17,04:47:46.000,137,11099445,5925,0,1747457265,13468.416825489992,24285.974881589995,53243.31948192001 2025-05-17,04:47:47.000,137,11099406,5245,0,1747457266,13468.95573029,27972.33151335,53243.71774776 2025-05-17,04:47:48.000,137,11099434,5165,0,1747457267,13469.508107709997,32580.277303049996,53244.136974960005 2025-05-17,04:47:49.000,137,11099247,5765,0,1747457268,13470.053748819999,30276.642766439996,53244.45838248 2025-05-17,04:47:50.000,137,11099438,5325,0,1747457269,13470.552235759991,31659.301419419993,53244.8845968 2025-05-17,04:47:51.000,137,11099402,5285,0,1747457270,13471.064195319988,26130.32335305,53245.31779824 2025-05-17,04:47:52.000,137,11099443,5684,0,1747457271,13471.582891189995,30738.642746640005,53245.71606408001 2025-05-17,04:47:53.000,137,11099291,5845,0,1747457272,13472.054432889992,28895.922624209998,53246.12830416 2025-05-17,04:47:54.000,137,11099438,5165,0,1747457273,13472.59333769,24749.391736920006,53246.582466960004 2025-05-17,04:47:55.000,137,11099399,5925,0,1747457274,13473.152451419992,31201.13616594,53247.1204752 2025-05-17,04:47:56.000,137,11099412,5205,0,1747457275,13473.637465739994,26593.740208379997,53247.44886984 2025-05-17,04:47:57.000,137,11099422,5445,0,1747457276,13474.189843159991,28437.581142480005,53247.972903840004 2025-05-17,04:47:58.000,137,11099419,5884,0,1747457277,13474.688330099998,26595.107739600004,53248.37116968001 2025-05-17,04:47:59.000,137,11099389,5605,0,1747457278,13475.23397121,31203.892375769996,53248.85328096001 2025-05-17,04:48:00.000,137,11099430,5245,0,1747457279,13475.732458149992,28900.758327389995,53249.384302080005 2025-05-17,04:48:01.000,137,11099444,5285,0,1747457280,13476.19052723,32588.21462343,53249.817503520004 2025-05-17,04:48:02.000,137,11099392,5285,0,1747457281,13476.61491476,33050.17935798,53250.34852464 2025-05-17,04:48:03.000,137,11099402,5205,0,1747457282,13477.072983839993,26138.916242520005,53250.823648800004 2025-05-17,04:48:04.000,137,11099397,5884,0,1747457283,13477.517580299995,27522.597019349996,53251.31973432001 2025-05-17,04:48:05.000,137,11099408,5485,0,1747457284,13477.908286279991,21532.810275750002,53251.85774256 2025-05-17,04:48:06.000,137,11099384,5165,0,1747457285,13478.319201189988,28907.476148279995,53252.24902128 2025-05-17,04:48:07.000,137,11099438,5205,0,1747457286,13478.676225619995,26604.363247290006,53252.73113256001 2025-05-17,04:48:08.000,137,11099449,5884,0,1747457287,13478.90526015999,28448.916143520008,53253.241192320005 2025-05-17,04:48:09.000,137,11099353,5925,0,1747457288,13479.073667910001,27528.215175959995,53253.695355120006 2025-05-17,04:48:10.000,137,11099349,5725,0,1747457289,13479.114085770001,28911.846608880005,53254.1075952 2025-05-17,04:48:11.000,137,11099334,5245,0,1747457290,13479.188185179992,28451.904974639998,53254.561758 2025-05-17,04:48:12.000,137,11099388,5085,0,1747457291,13479.208394109992,27531.0207297,53254.918101120005 2025-05-17,04:48:13.000,137,11099412,5245,0,1747457292,13479.235339350002,31218.956366579994,53255.35828968 2025-05-17,04:48:14.000,137,11099444,5205,0,1747457293,13479.208394109992,27532.557440040007,53255.686684320004 2025-05-17,04:48:15.000,137,11099422,5645,0,1747457294,13479.215130420002,32142.223217460007,53256.06398880001 2025-05-17,04:48:16.000,137,11099482,5365,0,1747457295,13479.221866729997,28455.73265223,53256.42033192001 2025-05-17,04:48:17.000,137,11099452,5525,0,1747457296,13479.242075659997,36291.70064109001,53256.67885536 2025-05-17,04:48:18.000,137,11099399,5845,0,1747457297,13479.282493519997,28456.973299110003,53257.07013408001 2025-05-17,04:48:19.000,137,11099449,5805,0,1747457298,13479.262284589997,29379.394254390005,53257.3216704 2025-05-17,04:48:20.000,137,11099407,5645,0,1747457299,13479.228603039992,31223.629939770006,53257.57320672001 2025-05-17,04:48:21.000,137,11099433,5645,0,1747457300,13479.255548280002,26615.15546532,53257.79679456 2025-05-17,04:48:22.000,137,11099436,5285,0,1747457301,13479.269020899992,33068.57053815,53258.07627936001 2025-05-17,04:48:23.000,137,11099461,5765,0,1747457302,13479.336384000002,29842.698323639997,53258.28589296 2025-05-17,04:48:24.000,137,11099413,5925,0,1747457303,13479.417219720002,30765.055836750005,53258.439609600005 2025-05-17,04:48:25.000,137,11099413,5684,0,1747457304,13479.450901269993,29382.79193505,53258.64922320001 2025-05-17,04:48:26.000,137,11099474,5085,0,1747457305,13479.471110199993,25234.872369150005,53258.774991360006 2025-05-17,04:48:27.000,137,11099385,5965,0,1747457306,13479.450901269993,29844.60863787,53258.90075952 2025-05-17,04:48:28.000,137,11099473,5605,0,1747457307,13479.444164959998,26618.391015989997,53259.07543752 2025-05-17,04:48:29.000,137,11099392,5405,0,1747457308,13479.410483409993,32610.849379859996,53259.23614128 2025-05-17,04:48:30.000,137,11099464,5285,0,1747457309,13479.390274479993,30767.473688340004,53259.28505112 2025-05-17,04:48:31.000,137,11099414,5405,0,1747457310,13479.370065549992,30767.776800930005,53259.27107688001 2025-05-17,04:48:32.000,137,11099455,5845,0,1747457311,13479.390274479993,23393.054535360003,53259.29902536001 2025-05-17,04:48:33.000,137,11099660,5325,0,1747457312,13479.417219720002,33072.91280223,53259.3129996 2025-05-17,04:48:34.000,137,11099572,5205,0,1747457313,13479.410483409993,24776.157283530003,53259.35492232 2025-05-17,04:48:35.000,137,11099585,5805,0,1747457314,13479.403747099997,27080.961975719998,53259.28505112 2025-05-17,04:48:36.000,137,11099545,5445,0,1747457315,13479.403747099997,31229.515963319995,53259.3129996 2025-05-17,04:48:37.000,137,11099610,5285,0,1747457316,13479.376801860002,27542.10196206,53259.1732572 2025-05-17,04:48:38.000,137,11099604,5485,0,1747457317,13479.450901269993,29846.857310339998,53259.0684504 2025-05-17,04:48:39.000,137,11099651,5765,0,1747457318,13479.437428650002,29846.906654250008,53258.97761784 2025-05-17,04:48:40.000,137,11099579,5845,0,1747457319,13479.457637580002,30768.848268689995,53258.84486256001 2025-05-17,04:48:41.000,137,11099602,5205,0,1747457320,13479.477846510003,26620.371821520006,53258.823901200005 2025-05-17,04:48:42.000,137,11099568,5445,0,1747457321,13479.504791749998,31229.699240700007,53258.63524896 2025-05-17,04:48:43.000,137,11099546,5325,0,1747457322,13479.572154849993,25237.360712039997,53258.44659672 2025-05-17,04:48:44.000,137,11099601,5925,0,1747457323,13479.673199499994,28463.839151730004,53258.320828560005 2025-05-17,04:48:45.000,137,11099531,5645,0,1747457324,13479.84160724999,28002.685067130005,53258.223008880006 2025-05-17,04:48:46.000,137,11099573,5645,0,1747457325,13479.90897035,29385.37191663,53258.034356640004 2025-05-17,04:48:47.000,137,11099597,5765,0,1747457326,13479.976333449995,27080.433290970002,53257.7758332 2025-05-17,04:48:48.000,137,11099576,5205,0,1747457327,13480.10432333999,28923.935866829997,53257.664039279996 2025-05-17,04:48:49.000,137,11099581,5805,0,1747457328,13480.16495012999,31228.296463830004,53257.552245360006 2025-05-17,04:48:50.000,137,11099526,5205,0,1747457329,13480.225576919991,27079.573297109993,53257.37058024 2025-05-17,04:48:51.000,137,11099599,5765,0,1747457330,13480.313148950001,28000.97212854,53257.20288936 2025-05-17,04:48:52.000,137,11099521,5605,0,1747457331,13480.353566810001,28922.349812579996,53256.98628864 2025-05-17,04:48:53.000,137,11099597,5765,0,1747457332,13480.441138839997,29843.664054449997,53256.762700800005 2025-05-17,04:48:54.000,137,11099580,5205,0,1747457333,13480.427666219992,31225.843366589994,53256.483216 2025-05-17,04:48:55.000,137,11099544,5165,0,1747457334,13480.447875149992,32146.95318369,53256.322512239996 2025-05-17,04:48:56.000,137,11099553,5725,0,1747457335,13480.407457289992,27537.174620189995,53256.0989244 2025-05-17,04:48:57.000,137,11099612,5205,0,1747457336,13480.441138839997,30301.977339660007,53255.98014336 2025-05-17,04:48:58.000,137,11099593,5645,0,1747457337,13480.474820390002,30301.307672309995,53255.77751688001 2025-05-17,04:48:59.000,137,11099563,5845,0,1747457338,13480.569128729992,30300.61685757,53255.637774480005 2025-05-17,04:49:00.000,137,11099607,5645,0,1747457339,13480.690382309993,28917.288537240005,53255.41418664001 2025-05-17,04:49:01.000,137,11099591,5565,0,1747457340,13480.831844819993,30760.191937049996,53255.27444424001 2025-05-17,04:49:02.000,137,11099614,5605,0,1747457341,13480.926153159999,27994.162668959994,53255.134701840005 2025-05-17,04:49:03.000,137,11099564,5085,0,1747457342,13481.00025256999,27993.549394650006,53254.95303672 2025-05-17,04:49:04.000,137,11099564,5405,0,1747457343,13481.013725189994,26149.278463619994,53254.82028144001 2025-05-17,04:49:05.000,137,11099577,6084,0,1747457344,13481.013725189994,33522.7107384,53254.57573224001 2025-05-17,04:49:06.000,137,11099625,5525,0,1747457345,13480.953098399994,31678.510298670008,53254.463938320005 2025-05-17,04:49:07.000,137,11099581,5565,0,1747457346,13480.946362089999,25225.574566680007,53254.35913152001 2025-05-17,04:49:08.000,137,11099588,5645,0,1747457347,13480.858790059989,27068.4568191,53254.26131184 2025-05-17,04:49:09.000,137,11099584,5325,0,1747457348,13480.784690649998,32137.443907320005,53254.07265960001 2025-05-17,04:49:10.000,137,11099442,5245,0,1747457349,13480.777954339988,30754.22837307,53253.93990432 2025-05-17,04:49:11.000,137,11099486,5684,0,1747457350,13480.656700760002,33518.84781516,53253.863046000006 2025-05-17,04:49:12.000,137,11099573,5485,0,1747457351,13480.575865040002,29831.384469990007,53253.77920056 2025-05-17,04:49:13.000,137,11099555,5965,0,1747457352,13480.468084079992,30752.607073170002,53253.66041952 2025-05-17,04:49:14.000,137,11099562,5525,0,1747457353,13480.447875149992,29369.603012820007,53253.52067712001 2025-05-17,04:49:15.000,137,11099539,5765,0,1747457354,13480.360303119996,29369.074328069997,53253.40189608001 2025-05-17,04:49:16.000,137,11099567,5925,0,1747457355,13480.292940020001,28907.856801300004,53253.42285744 2025-05-17,04:49:17.000,137,11099548,5245,0,1747457356,13480.178422749996,29368.38351333,53253.339012000004 2025-05-17,04:49:18.000,137,11099607,5645,0,1747457357,13480.016751309995,29367.967614659996,53253.31805064 2025-05-17,04:49:19.000,137,11099619,5725,0,1747457358,13479.90223403999,26141.806385820004,53253.25516656 2025-05-17,04:49:20.000,137,11099640,5125,0,1747457359,13479.713617359994,29828.311049309996,53253.241192320005 2025-05-17,04:49:21.000,137,11099542,5245,0,1747457360,13479.511528059993,28906.383533130007,53253.26215368001 2025-05-17,04:49:22.000,137,11099571,5765,0,1747457361,13479.322911379997,31210.40577189,53253.18529536001 2025-05-17,04:49:23.000,137,11099569,5725,0,1747457362,13479.161239939996,30749.343325980008,53253.23420520001 2025-05-17,04:49:24.000,137,11099548,5325,0,1747457363,13478.95241433,27984.089462189993,53253.15035976 2025-05-17,04:49:25.000,137,11099528,5365,0,1747457364,13478.70990717,27983.955528720006,53253.10144992 2025-05-17,04:49:26.000,137,11099581,5605,0,1747457365,13478.474136319994,30748.765297320002,53253.15734688 2025-05-17,04:49:27.000,137,11099584,5405,0,1747457366,13478.130584509992,32131.282967699997,53253.06651432001 2025-05-17,04:49:28.000,137,11099581,6084,0,1747457367,13477.76682376999,26601.169991400006,53253.03856584 2025-05-17,04:49:29.000,137,11099565,5765,0,1747457368,13477.268336829999,26140.283773739997,53253.003630240004 2025-05-17,04:49:30.000,137,11099627,5565,0,1747457369,13476.776586200001,27983.68061265,53252.954720400005 2025-05-17,04:49:31.000,137,11099582,5285,0,1747457370,13476.278099259995,31209.588072810002,53252.87087496 2025-05-17,04:49:32.000,137,11099593,5925,0,1747457371,13475.752667079993,27983.793398730006,53252.84991360001 2025-05-17,04:49:33.000,137,11099536,5325,0,1747457372,13475.27438907,31670.565929160002,53252.689209840006 2025-05-17,04:49:34.000,137,11099590,5285,0,1747457373,13474.769165819998,32131.522638120005,53252.64728712 2025-05-17,04:49:35.000,137,11099560,5245,0,1747457374,13474.236997330001,29827.436957190002,53252.55645456 2025-05-17,04:49:36.000,137,11099509,5405,0,1747457375,13473.72503776999,33975.15914745,53252.44466064001 2025-05-17,04:49:37.000,137,11099588,5245,0,1747457376,13473.186132969997,32132.079519389998,53252.21408568 2025-05-17,04:49:38.000,137,11099586,5365,0,1747457377,13472.63375555,26602.220311769997,53252.08831752001 2025-05-17,04:49:39.000,137,11099565,5925,0,1747457378,13472.108323369997,30289.345298700006,53251.9765236 2025-05-17,04:49:40.000,137,11099618,5044,0,1747457379,13471.52900070999,30750.442990259995,53251.8367812 2025-05-17,04:49:41.000,137,11099602,5085,0,1747457380,13471.010304839998,30289.972671270007,53251.73896152 2025-05-17,04:49:42.000,137,11099569,5805,0,1747457381,13470.532026829991,32133.721966679994,53251.494412320004 2025-05-17,04:49:43.000,137,11099596,5245,0,1747457382,13470.020067269994,27986.394527700002,53251.3826184 2025-05-17,04:49:44.000,137,11099557,5565,0,1747457383,13469.474426159992,29830.01693877,53251.24986312001 2025-05-17,04:49:45.000,137,11099559,6005,0,1747457384,13468.942257669994,30291.192170759998,53251.04024952 2025-05-17,04:49:46.000,137,11099575,6045,0,1747457385,13468.437034419992,31674.034101120007,53250.86557152001 2025-05-17,04:49:47.000,137,11099583,5445,0,1747457386,13467.864448069995,27987.38845503,53250.73281624 2025-05-17,04:49:48.000,137,11099593,5645,0,1747457387,13467.318806959993,25683.302774099997,53250.51621552 2025-05-17,04:49:49.000,137,11099612,5205,0,1747457388,13466.71927537,29831.123652180002,53250.271666320004 2025-05-17,04:49:50.000,137,11099516,5445,0,1747457389,13466.119743779993,30292.12970505,53250.006155760006 2025-05-17,04:49:51.000,137,11099539,5805,0,1747457390,13465.47979433,23840.258391690004,53249.7755808 2025-05-17,04:49:52.000,137,11099608,5485,0,1747457391,13464.826372260002,27527.108462549993,53249.600902800004 2025-05-17,04:49:53.000,137,11099614,5085,0,1747457392,13464.21336804999,31674.872947590004,53249.42622480001 2025-05-17,04:49:54.000,137,11099577,5725,0,1747457393,13463.580154909992,27527.143708200005,53249.17468848 2025-05-17,04:49:55.000,137,11099597,5725,0,1747457394,13462.967150699995,28909.626132930003,53248.979049120004 2025-05-17,04:49:56.000,137,11099557,5765,0,1747457395,13462.414773279997,26605.328978100006,53248.72052568 2025-05-17,04:49:57.000,137,11099565,5725,0,1747457396,13461.88260479,27526.911086909997,53248.44104088001 2025-05-17,04:49:58.000,137,11099541,5325,0,1747457397,13461.323491059993,32135.434905269998,53248.140594720004 2025-05-17,04:49:59.000,137,11099581,5605,0,1747457398,13460.791322569996,34439.68271619,53247.95194248 2025-05-17,04:50:00.000,137,11099577,5525,0,1747457399,13460.238945149998,26605.004718120006,53247.74931600001 2025-05-17,04:50:01.000,137,11099555,5605,0,1747457400,13459.726985590001,31213.542634740006,53247.574638 2025-05-17,04:50:02.000,137,11099547,5485,0,1747457401,13459.2621802,25222.360163399993,53247.29515320001 2025-05-17,04:50:03.000,137,11099566,4965,0,1747457402,13458.797374809998,29369.976616710002,53247.04361688 2025-05-17,04:50:04.000,137,11099587,5605,0,1747457403,13458.271942629995,27065.594872319998,53246.91086160001 2025-05-17,04:50:05.000,137,11099546,5165,0,1747457404,13457.733037829988,26143.794240479998,53246.62438968001 2025-05-17,04:50:06.000,137,11099618,5245,0,1747457405,13457.288441370001,32134.906220520003,53246.44272456 2025-05-17,04:50:07.000,137,11099554,5325,0,1747457406,13456.648491919994,27065.41159494,53246.22612384 2025-05-17,04:50:08.000,137,11099535,5845,0,1747457407,13456.035487709996,32134.737041400003,53246.0374716 2025-05-17,04:50:09.000,137,11099595,5684,0,1747457408,13455.355120399989,25221.81738039,53245.91869056 2025-05-17,04:50:10.000,137,11099539,5645,0,1747457409,13454.573708439995,32134.638353579998,53245.56933456001 2025-05-17,04:50:11.000,137,11099550,5205,0,1747457410,13453.866395889992,25682.64015588,53245.35273384001 2025-05-17,04:50:12.000,137,11099579,5765,0,1747457411,13453.051302379994,33517.127827439996,53245.10818464 2025-05-17,04:50:13.000,137,11099374,5405,0,1747457412,13452.424825549992,31673.702792009994,53244.93350664 2025-05-17,04:50:14.000,137,11099435,5925,0,1747457413,13451.710776689994,28908.575812559997,53244.68197032001 2025-05-17,04:50:15.000,137,11099350,5285,0,1747457414,13451.138190339996,31673.695742879994,53244.37453704001 2025-05-17,04:50:16.000,137,11099395,5725,0,1747457415,13450.61949446999,29369.497275870002,53244.234794640004 2025-05-17,04:50:17.000,137,11099388,5325,0,1747457416,13450.141216459997,29830.404640919995,53244.00421968 2025-05-17,04:50:18.000,137,11099437,5765,0,1747457417,13449.64946583,30752.043142769995,53243.73870912 2025-05-17,04:50:19.000,137,11099434,5245,0,1747457418,13449.198133059988,25682.710647180007,53243.564031120004 2025-05-17,04:50:20.000,137,11099417,5365,0,1747457419,13448.767009219991,30291.16397424,53243.31948192001 2025-05-17,04:50:21.000,137,11099377,5645,0,1747457420,13448.32241275999,26143.314899639998,53243.0679456 2025-05-17,04:50:22.000,137,11099428,5125,0,1747457421,13447.891288919993,29369.173015890003,53242.85833200001 2025-05-17,04:50:23.000,137,11099421,5645,0,1747457422,13447.480374009996,29829.925300079994,53242.64871840001 2025-05-17,04:50:24.000,137,11099377,5805,0,1747457423,13447.076195409994,27064.586846730002,53242.53692448 2025-05-17,04:50:25.000,137,11099386,5365,0,1747457424,13446.645071569998,33516.2960301,53242.26442680001 2025-05-17,04:50:26.000,137,11099427,5605,0,1747457425,13446.368882859992,25681.6814742,53242.075774560006 2025-05-17,04:50:27.000,137,11099378,5205,0,1747457426,13446.018594739995,29368.298923769995,53241.90109656001 2025-05-17,04:50:28.000,137,11099403,5845,0,1747457427,13445.735669719994,31211.406748349997,53241.71244432001 2025-05-17,04:50:29.000,137,11099416,5405,0,1747457428,13445.499898869988,29828.677604070006,53241.502830720005 2025-05-17,04:50:30.000,137,11099390,5245,0,1747457429,13445.223710159997,31671.88411647,53241.384049680004 2025-05-17,04:50:31.000,137,11099364,5205,0,1747457430,13444.94752144999,30289.211365230003,53241.237320160006 2025-05-17,04:50:32.000,137,11099387,5765,0,1747457431,13444.69154167,22454.80828323,53240.99277096001 2025-05-17,04:50:33.000,137,11099399,5565,0,1747457432,13444.408616649998,23837.199069270006,53240.901938400006 2025-05-17,04:50:34.000,137,11099368,5405,0,1747457433,13444.152636869992,25680.525416880002,53240.69931192 2025-05-17,04:50:35.000,137,11099385,5805,0,1747457434,13443.862975539996,25219.674444870005,53240.4827112 2025-05-17,04:50:36.000,137,11099391,5765,0,1747457435,13443.60699575999,22454.64615324,53240.45476272 2025-05-17,04:50:37.000,137,11099435,5884,0,1747457436,13443.377961219994,28906.665498329996,53240.27309760001 2025-05-17,04:50:38.000,137,11099380,5245,0,1747457437,13443.162399299988,28906.750087890003,53240.1682908 2025-05-17,04:50:39.000,137,11099377,5805,0,1747457438,13442.866001659997,32593.712944829997,53240.00059992 2025-05-17,04:50:40.000,137,11099354,5245,0,1747457439,13442.583076639996,29367.967614659996,53239.81194768 2025-05-17,04:50:41.000,137,11099377,5805,0,1747457440,13442.340569479995,29829.023011440004,53239.68617952 2025-05-17,04:50:42.000,137,11099401,5765,0,1747457441,13442.003753979989,33515.96472099,53239.60233408001 2025-05-17,04:50:43.000,137,11099396,5085,0,1747457442,13441.727565269997,29368.454004629995,53239.3997076 2025-05-17,04:50:44.000,137,11099395,5645,0,1747457443,13441.437903940001,27064.403569350005,53239.273939440005 2025-05-17,04:50:45.000,137,11099468,5205,0,1747457444,13441.10782474999,27986.24649597,53239.14118416 2025-05-17,04:50:46.000,137,11099363,5845,0,1747457445,13440.777745559993,30290.628240360005,53239.07131296 2025-05-17,04:50:47.000,137,11099358,5365,0,1747457446,13440.454402679992,30751.711833659996,53238.81278952001 2025-05-17,04:50:48.000,137,11099404,5485,0,1747457447,13440.171477659991,28908.406633439998,53238.72894408 2025-05-17,04:50:49.000,137,11099404,5044,0,1747457448,13439.86834370999,36743.042336729995,53238.5612532 2025-05-17,04:50:50.000,137,11099399,5884,0,1747457449,13439.585418689989,31212.97870434,53238.435485040005 2025-05-17,04:50:51.000,137,11099423,5565,0,1747457450,13439.282284740002,26143.730798310004,53238.33067824001 2025-05-17,04:50:52.000,137,11099383,5565,0,1747457451,13438.93873293,28909.104497310007,53238.149013120004 2025-05-17,04:50:53.000,137,11099416,5245,0,1747457452,13438.723171009995,30291.80544507,53237.97433512001 2025-05-17,04:50:54.000,137,11099402,5205,0,1747457453,13438.494136469999,33518.01601782,53237.86952832 2025-05-17,04:50:55.000,137,11099404,5445,0,1747457454,13438.238156689993,29370.49825233,53237.72978592 2025-05-17,04:50:56.000,137,11099381,5925,0,1747457455,13438.063012630002,29831.525452589995,53237.56209504 2025-05-17,04:50:57.000,137,11099389,5645,0,1747457456,13437.813769159991,27988.375333229997,53237.37344280001 2025-05-17,04:50:58.000,137,11099426,5605,0,1747457457,13437.61167985999,26605.949301540008,53237.29658448 2025-05-17,04:50:59.000,137,11099369,6045,0,1747457458,13437.362436389994,30753.967555259995,53237.10793224 2025-05-17,04:51:00.000,137,11099381,5645,0,1747457459,13437.126665539989,32136.83768214,53236.98915120001 2025-05-17,04:51:01.000,137,11099397,5565,0,1747457460,13436.877422069992,30293.610022349996,53236.82146032001 2025-05-17,04:51:02.000,137,11099402,5165,0,1747457461,13436.587760739996,24302.512140570005,53236.68171792001 2025-05-17,04:51:03.000,137,11099402,5325,0,1747457462,13436.304835719995,31676.585886179993,53236.45114296 2025-05-17,04:51:04.000,137,11099413,5884,0,1747457463,13436.021910699994,30754.933286069994,53236.24851648001 2025-05-17,04:51:05.000,137,11099392,5405,0,1747457464,13435.759194609993,28450.544492550005,53236.05287712 2025-05-17,04:51:06.000,137,11099452,5044,0,1747457465,13435.489742209997,31676.69162313,53235.89217336001 2025-05-17,04:51:07.000,137,11099226,5165,0,1747457466,13435.22028981,28450.579738200002,53235.72448248001 2025-05-17,04:51:08.000,137,11099265,5565,0,1747457467,13434.89021061999,24763.616881259994,53235.51486888 2025-05-17,04:51:09.000,137,11099247,5605,0,1747457468,13434.593812979998,33520.074363780004,53235.368139360005 2025-05-17,04:51:10.000,137,11099265,5725,0,1747457469,13434.304151650002,29372.22528918,53235.16551288 2025-05-17,04:51:11.000,137,11099411,5765,0,1747457470,13434.01449031999,28911.381366300004,53234.962886400004 2025-05-17,04:51:12.000,137,11099364,5325,0,1747457471,13433.664202199994,31676.585886179993,53234.71135008 2025-05-17,04:51:13.000,137,11099407,5565,0,1747457472,13433.448640279988,26146.16979729,53234.48776224 2025-05-17,04:51:14.000,137,11099403,5765,0,1747457473,13433.266759910002,27989.6371275,53234.27116152 2025-05-17,04:51:15.000,137,11099427,5805,0,1747457474,13433.078143229992,28450.403509950003,53234.06853504001 2025-05-17,04:51:16.000,137,11099418,5245,0,1747457475,13433.010780129996,24763.38425997,53233.93577976 2025-05-17,04:51:17.000,137,11099414,5445,0,1747457476,13433.044461680001,27528.6240255,53233.642320720006 2025-05-17,04:51:18.000,137,11099404,5165,0,1747457477,13433.219605739992,30293.800348859993,53233.36283592 2025-05-17,04:51:19.000,137,11099424,5165,0,1747457478,13433.475585519998,29832.998720760006,53233.188157920005 2025-05-17,04:51:20.000,137,11099403,5765,0,1747457479,13433.785455779995,29372.175945270006,53233.09732536 2025-05-17,04:51:21.000,137,11099421,5645,0,1747457480,13434.05490817999,25685.33292354,53232.88771176 2025-05-17,04:51:22.000,137,11099408,5325,0,1747457481,13434.283942720002,32137.570791660008,53232.733995120005 2025-05-17,04:51:23.000,137,11099409,5925,0,1747457482,13434.512977259998,26607.196997549996,53232.57329136 2025-05-17,04:51:24.000,137,11099247,5684,0,1747457483,13434.768957039989,29372.443812209996,53232.447523200004 2025-05-17,04:51:25.000,137,11099279,6005,0,1747457484,13434.984518959995,27068.217148680007,53232.20297400001 2025-05-17,04:51:26.000,137,11099282,5405,0,1747457485,13435.227026119996,28911.74792106,53232.133102800006 2025-05-17,04:51:27.000,137,11099384,5365,0,1747457486,13435.429115419996,29372.71167915,53231.965411920006 2025-05-17,04:51:28.000,137,11099448,5085,0,1747457487,13435.604259480002,29833.56265116,53231.797721040006 2025-05-17,04:51:29.000,137,11099386,5565,0,1747457488,13435.705304130002,28911.860707140004,53231.68592712 2025-05-17,04:51:30.000,137,11099396,5445,0,1747457489,13435.759194609993,29372.810366970007,53231.47631352 2025-05-17,04:51:31.000,137,11099418,5245,0,1747457490,13435.671622579997,27529.27959459,53231.273687040004 2025-05-17,04:51:32.000,137,11099436,5445,0,1747457491,13435.584050550002,31677.14276745,53231.0850348 2025-05-17,04:51:33.000,137,11099405,5765,0,1747457492,13435.476269589992,32598.999792329996,53230.89638256 2025-05-17,04:51:34.000,137,11099422,5365,0,1747457493,13435.307861839996,27990.342040500007,53230.70773032 2025-05-17,04:51:35.000,137,11099447,5765,0,1747457494,13435.20008088,26146.98749637,53230.46318112 2025-05-17,04:51:36.000,137,11099385,5765,0,1747457495,13435.125981469995,32138.374392480007,53230.288503120006 2025-05-17,04:51:37.000,137,11099456,5405,0,1747457496,13435.17313563999,30295.00575009,53230.08587664 2025-05-17,04:51:38.000,137,11099456,5285,0,1747457497,13435.20008088,31216.905069750006,53229.8622888 2025-05-17,04:51:39.000,137,11099458,5085,0,1747457498,13435.24049874,26147.495033729996,53229.57581688 2025-05-17,04:51:40.000,137,11099469,5805,0,1747457499,13435.328070769996,24765.118345950003,53229.380177520005 2025-05-17,04:51:41.000,137,11099434,4925,0,1747457500,13435.456060659992,28452.391364609997,53229.10069272 2025-05-17,04:51:42.000,137,11099474,5405,0,1747457501,13435.617732099992,30296.168856539996,53228.898066240006 2025-05-17,04:51:43.000,137,11099443,5925,0,1747457502,13435.833294019998,32139.981594120007,53228.59762008 2025-05-17,04:51:44.000,137,11099442,5205,0,1747457503,13436.11621904,28453.258407600006,53228.34608376001 2025-05-17,04:51:45.000,137,11099464,5405,0,1747457504,13436.41935299,28453.589716710005,53228.06659896 2025-05-17,04:51:46.000,137,11099409,5925,0,1747457505,13436.688805389997,30758.37326151,53227.822049760005 2025-05-17,04:51:47.000,137,11099484,5245,0,1747457506,13436.964994100003,29376.031819380005,53227.535577840004 2025-05-17,04:51:48.000,137,11099405,5725,0,1747457507,13437.261391739994,28454.562496650004,53227.2071832 2025-05-17,04:51:49.000,137,11099412,5165,0,1747457508,13437.53758045,26150.244194429994,53226.95564688001 2025-05-17,04:51:50.000,137,11099466,5205,0,1747457509,13437.874395949992,28454.900854890002,53226.599303760006 2025-05-17,04:51:51.000,137,11099442,5245,0,1747457510,13438.244892999988,30759.458827530005,53226.382703040006 2025-05-17,04:51:52.000,137,11099282,5565,0,1747457511,13438.62886266999,28916.04789036,53226.01238568 2025-05-17,04:51:53.000,137,11099428,5445,0,1747457512,13438.999359720001,27994.352995470006,53225.69796528 2025-05-17,04:51:54.000,137,11099472,5365,0,1747457513,13439.477637729993,29838.003603060002,53225.43245472 2025-05-17,04:51:55.000,137,11099404,5445,0,1747457514,13439.922234189995,32142.60387048,53225.02720176 2025-05-17,04:51:56.000,137,11099431,5645,0,1747457515,13440.265785999996,29377.406399729996,53224.74072984 2025-05-17,04:51:57.000,137,11099467,5725,0,1747457516,13440.555447329993,27073.003507949994,53224.39137384001 2025-05-17,04:51:58.000,137,11099292,5365,0,1747457517,13440.757536629993,33064.71466404,53224.05599208001 2025-05-17,04:51:59.000,137,11099434,5205,0,1747457518,13440.831636039999,34447.422660929995,53223.74157168001 2025-05-17,04:52:00.000,137,11099428,5525,0,1747457519,13440.90573544999,27533.882676480003,53223.364267200006 2025-05-17,04:52:01.000,137,11099435,5765,0,1747457520,13440.845108659989,33064.531386660005,53222.972988479996 2025-05-17,04:52:02.000,137,11099477,5765,0,1747457521,13440.771009249998,34907.977569480005,53222.72145216 2025-05-17,04:52:03.000,137,11099441,5605,0,1747457522,13440.676700909993,27994.472830679995,53222.358121920006 2025-05-17,04:52:04.000,137,11099403,5684,0,1747457523,13440.589128879998,31220.549469959995,53221.952868960005 2025-05-17,04:52:05.000,137,11099365,6005,0,1747457524,13440.501556850002,31220.295701280003,53221.55460312 2025-05-17,04:52:06.000,137,11099434,5245,0,1747457525,13440.366830649997,25689.33682938,53221.21223424 2025-05-17,04:52:07.000,137,11099431,5925,0,1747457526,13440.191686589991,25688.991422010004,53220.89082672001 2025-05-17,04:52:08.000,137,11099418,5205,0,1747457527,13439.962652049995,31680.096352919994,53220.45762528001 2025-05-17,04:52:09.000,137,11099402,5485,0,1747457528,13439.77403537,29375.263464210002,53220.05237232001 2025-05-17,04:52:10.000,137,11099434,5445,0,1747457529,13439.565209759989,33061.89501204,53219.63314512 2025-05-17,04:52:11.000,137,11099411,5645,0,1747457530,13439.309229979997,29835.3108354,53219.18596944 2025-05-17,04:52:12.000,137,11099428,5405,0,1747457531,13439.127349609997,29834.944280640004,53218.84360056 2025-05-17,04:52:13.000,137,11099414,5285,0,1747457532,13438.864633519996,27530.181883230005,53218.4383476 2025-05-17,04:52:14.000,137,11099441,5845,0,1747457533,13438.56823587999,32599.528477080006,53218.02610752 2025-05-17,04:52:15.000,137,11099471,5565,0,1747457534,13438.345937649989,24303.54131355,53217.69072576 2025-05-17,04:52:16.000,137,11099452,5565,0,1747457535,13438.123639420002,29372.86676001,53217.34136976 2025-05-17,04:52:17.000,137,11099443,5645,0,1747457536,13437.968704289997,28450.861703400005,53216.992013760006 2025-05-17,04:52:18.000,137,11099468,5565,0,1747457537,13437.807032849996,31215.904093289995,53216.635670640004 2025-05-17,04:52:19.000,137,11099444,5445,0,1747457538,13437.766614989996,29372.26053483,53216.23041768 2025-05-17,04:52:20.000,137,11099400,5485,0,1747457539,13437.6386251,30754.623124349993,53215.87407456 2025-05-17,04:52:21.000,137,11099292,5245,0,1747457540,13437.4365358,29832.709706430003,53215.482795840006 2025-05-17,04:52:22.000,137,11099264,5485,0,1747457541,13437.33549115,26606.463888030004,53215.196323920005 2025-05-17,04:52:23.000,137,11099433,5565,0,1747457542,13437.200764949994,32597.632261110004,53214.7701096 2025-05-17,04:52:24.000,137,11099486,5405,0,1747457543,13437.173819709998,30754.08034134,53214.54652176001 2025-05-17,04:52:25.000,137,11099404,5445,0,1747457544,13437.187292329989,28910.535470699993,53214.22511424 2025-05-17,04:52:26.000,137,11099420,5205,0,1747457545,13437.241182809994,27527.897965109994,53213.89671960001 2025-05-17,04:52:27.000,137,11099456,5405,0,1747457546,13437.38938162999,27527.968456410003,53213.56133784001 2025-05-17,04:52:28.000,137,11099422,5485,0,1747457547,13437.483689969995,31675.782285359994,53213.232943200004 2025-05-17,04:52:29.000,137,11099447,5965,0,1747457548,13437.645361409996,33058.42684008001,53212.93249704 2025-05-17,04:52:30.000,137,11099388,5485,0,1747457549,13437.860923330001,33058.49733138,53212.71589632 2025-05-17,04:52:31.000,137,11099434,5165,0,1747457550,13437.995649529992,26145.507179070002,53212.42243728 2025-05-17,04:52:32.000,137,11099416,5405,0,1747457551,13438.130375729997,27989.052049709993,53212.191862319996 2025-05-17,04:52:33.000,137,11099435,5605,0,1747457552,13438.224684069988,30754.284766109995,53211.961287360005 2025-05-17,04:52:34.000,137,11099448,5125,0,1747457553,13438.366146579989,25684.86768096,53211.58398288 2025-05-17,04:52:35.000,137,11099460,5285,0,1747457554,13438.48740015999,28910.993664149995,53211.28353672001 2025-05-17,04:52:36.000,137,11099445,5565,0,1747457555,13438.68948945999,33519.77830032,53211.04597464001 2025-05-17,04:52:37.000,137,11099388,5325,0,1747457556,13438.87136982999,27528.6240255,53210.80841256001 2025-05-17,04:52:38.000,137,11099409,5605,0,1747457557,13438.945469239996,30293.87788929,53210.58482472 2025-05-17,04:52:39.000,137,11099354,5325,0,1747457558,13439.053250199991,33519.96862683,53210.284378560005 2025-05-17,04:52:40.000,137,11099497,5765,0,1747457559,13439.053250199991,35824.31512557001,53210.01886800001 2025-05-17,04:52:41.000,137,11099416,5445,0,1747457560,13439.154294849992,29833.012819020005,53209.7393832 2025-05-17,04:52:42.000,137,11099442,5725,0,1747457561,13439.174503779992,23841.59772639,53209.48784688001 2025-05-17,04:52:43.000,137,11099408,5605,0,1747457562,13439.201449020002,31676.282773590006,53209.23631056 2025-05-17,04:52:44.000,137,11099473,5725,0,1747457563,13439.107140679997,26145.824389920002,53208.88695456001 2025-05-17,04:52:45.000,137,11099387,5925,0,1747457564,13439.026304959996,30754.446896099995,53208.61445688 2025-05-17,04:52:46.000,137,11099413,5565,0,1747457565,13438.999359720001,31215.156885510005,53208.3768948 2025-05-17,04:52:47.000,137,11099392,5285,0,1747457566,13438.931996619991,29832.484134269995,53208.0624744 2025-05-17,04:52:48.000,137,11099436,5325,0,1747457567,13438.844424589995,32597.540622419998,53207.81093808001 2025-05-17,04:52:49.000,137,11099414,5405,0,1747457568,13438.864633519996,35823.384640410004,53207.48953056 2025-05-17,04:52:50.000,137,11099395,5805,0,1747457569,13438.87136982999,33058.01094141,53207.24498136 2025-05-17,04:52:51.000,137,11099438,5085,0,1747457570,13438.918524,32136.034081320002,53206.930560960005 2025-05-17,04:52:52.000,137,11099410,5205,0,1747457571,13438.952205549991,31674.936389759998,53206.665050400006 2025-05-17,04:52:53.000,137,11099406,5245,0,1747457572,13439.059986510001,29370.455957550002,53206.42050120001 2025-05-17,04:52:54.000,137,11099446,5405,0,1747457573,13439.268812119997,27065.926181429997,53206.0711452 2025-05-17,04:52:55.000,137,11099401,5884,0,1747457574,13439.484374039988,29370.047108009996,53205.77768616001 2025-05-17,04:52:56.000,137,11099474,5485,0,1747457575,13439.720144889994,25682.999661509995,53205.56108544001 2025-05-17,04:52:57.000,137,11099426,5405,0,1747457576,13439.98959728999,30752.254616670005,53205.29557488001 2025-05-17,04:52:58.000,137,11099414,5605,0,1747457577,13440.360094340002,29830.411690049994,53205.05801280001 2025-05-17,04:52:59.000,137,11099418,5365,0,1747457578,13440.750800319998,30751.97265147,53204.953206 2025-05-17,04:53:00.000,137,11099452,5285,0,1747457579,13441.262759879995,28908.477124740006,53204.6387856 2025-05-17,04:53:01.000,137,11099438,5165,0,1747457580,13441.848818849998,30290.917254689994,53204.47808184001 2025-05-17,04:53:02.000,137,11099418,5325,0,1747457581,13442.441614129995,27064.75602585,53204.28942960001 2025-05-17,04:53:03.000,137,11099276,5285,0,1747457582,13443.108508819998,27064.558650210005,53204.128725840004 2025-05-17,04:53:04.000,137,11099399,5725,0,1747457583,13443.822557679996,28907.765162609998,53203.961034960004 2025-05-17,04:53:05.000,137,11099415,5925,0,1747457584,13444.550079159999,30751.056264569997,53203.83526680001 2025-05-17,04:53:06.000,137,11099381,5845,0,1747457585,13445.264128019997,33055.16309289,53203.80731832001 2025-05-17,04:53:07.000,137,11099386,5245,0,1747457586,13445.94449532999,27064.051112850007,53203.58373048 2025-05-17,04:53:08.000,137,11099433,5765,0,1747457587,13446.584444779997,30750.746102849997,53203.51385928 2025-05-17,04:53:09.000,137,11099368,5485,0,1747457588,13447.15029482,27063.881933729994,53203.47193656001 2025-05-17,04:53:10.000,137,11099417,5684,0,1747457589,13447.668990689992,23837.89693314,53203.30424568001 2025-05-17,04:53:11.000,137,11099406,5285,0,1747457590,13448.113587149994,26602.918175640007,53203.22040024 2025-05-17,04:53:12.000,137,11099431,5805,0,1747457591,13448.45040265,28446.244523250003,53203.171490400004 2025-05-17,04:53:13.000,137,11099424,5485,0,1747457592,13448.726591359991,24759.52838586,53203.01777376001 2025-05-17,04:53:14.000,137,11099429,5805,0,1747457593,13448.908471729992,32594.00900829,53202.98982528 2025-05-17,04:53:15.000,137,11099455,5765,0,1747457594,13448.962362209997,30750.605120249995,53202.836108640004 2025-05-17,04:53:16.000,137,11099397,5965,0,1747457595,13448.901735419997,29368.06630248,53202.75925032001 2025-05-17,04:53:17.000,137,11099424,5245,0,1747457596,13448.767009219991,32133.087544979993,53202.61252080001 2025-05-17,04:53:18.000,137,11099470,5245,0,1747457597,13448.497556819995,31672.215425579998,53202.54963672 2025-05-17,04:53:19.000,137,11099444,5165,0,1747457598,13448.187686559999,31672.067393849997,53202.36098448 2025-05-17,04:53:20.000,137,11099421,5805,0,1747457599,13447.790244269992,26141.820484080003,53202.22124208 2025-05-17,04:53:21.000,137,11099450,5325,0,1747457600,13447.426483529991,29367.720895110004,53201.98368 2025-05-17,04:53:22.000,137,11099421,5684,0,1747457601,13447.076195409994,31211.011997070003,53201.85791184 2025-05-17,04:53:23.000,137,11099399,5765,0,1747457602,13446.840424559989,28906.714842240006,53201.70419520001 2025-05-17,04:53:24.000,137,11099501,5725,0,1747457603,13446.685489429998,35358.52271343001,53201.4247104 2025-05-17,04:53:25.000,137,11099463,5725,0,1747457604,13446.658544190002,28906.63730181,53201.34086496001 2025-05-17,04:53:26.000,137,11099420,5365,0,1747457605,13446.672016809993,22915.814336099997,53201.13823848 2025-05-17,04:53:27.000,137,11099440,4925,0,1747457606,13446.773061459993,29367.678600330008,53201.03343168001 2025-05-17,04:53:28.000,137,11099421,5565,0,1747457607,13446.826951939998,27524.387498369993,53200.82381808 2025-05-17,04:53:29.000,137,11099402,5245,0,1747457608,13446.894315039994,27524.49323532,53200.64914008001 2025-05-17,04:53:30.000,137,11099437,5765,0,1747457609,13446.921260279989,27063.83258982,53200.5163848 2025-05-17,04:53:31.000,137,11099406,5085,0,1747457610,13447.02230492999,30750.739053719997,53200.390616640005 2025-05-17,04:53:32.000,137,11099433,5605,0,1747457611,13447.06272278999,30750.8518398,53200.24388712001 2025-05-17,04:53:33.000,137,11099443,5525,0,1747457612,13447.055986479994,28907.58893436,53200.11113184 2025-05-17,04:53:34.000,137,11099429,5565,0,1747457613,13447.04925017,28446.815502779995,53199.901518239996 2025-05-17,04:53:35.000,137,11099417,5645,0,1747457614,13447.08966803,30751.133805000005,53199.8526084 2025-05-17,04:53:36.000,137,11099373,5845,0,1747457615,13447.12334957999,24760.134611040005,53199.719853120005 2025-05-17,04:53:37.000,137,11099451,5565,0,1747457616,13447.10314064999,29829.586941839996,53199.52421376001 2025-05-17,04:53:38.000,137,11099414,5365,0,1747457617,13447.055986479994,32594.699823029994,53199.44036832 2025-05-17,04:53:39.000,137,11099432,5325,0,1747457618,13446.907787659999,29368.764166349996,53199.27966456001 2025-05-17,04:53:40.000,137,11099401,5884,0,1747457619,13446.678753120003,29829.55169619,53199.09101232001 2025-05-17,04:53:41.000,137,11099426,5325,0,1747457620,13446.409300719992,31212.069366569995,53199.02114112001 2025-05-17,04:53:42.000,137,11099454,5365,0,1747457621,13446.10616676999,28446.92123973,53198.79755328 2025-05-17,04:53:43.000,137,11099396,5325,0,1747457622,13445.695251859994,29368.446955499996,53198.58095256 2025-05-17,04:53:44.000,137,11099451,5805,0,1747457623,13445.264128019997,31211.745106589995,53198.51806848001 2025-05-17,04:53:45.000,137,11099424,5605,0,1747457624,13444.799322629995,26603.129649540002,53198.27351928001 2025-05-17,04:53:46.000,137,11099404,5205,0,1747457625,13444.415352959993,27524.697660089994,53198.09884128 2025-05-17,04:53:47.000,137,11099445,5765,0,1747457626,13443.970756499992,30750.492334170005,53197.85429208 2025-05-17,04:53:48.000,137,11099431,5845,0,1747457627,13443.53289635,29367.840730320007,53197.62371712 2025-05-17,04:53:49.000,137,11099420,5365,0,1747457628,13443.182608229989,30289.54972347,53197.43506488001 2025-05-17,04:53:50.000,137,11099448,5445,0,1747457629,13442.805374869997,27063.592919400005,53197.26737400001 2025-05-17,04:53:51.000,137,11099384,5245,0,1747457630,13442.44835043999,28906.961561789998,53197.00186344 2025-05-17,04:53:52.000,137,11099422,5365,0,1747457631,13442.077853389994,28906.919267010002,53196.820198320005 2025-05-17,04:53:53.000,137,11099411,6084,0,1747457632,13441.754510509993,29828.691702330005,53196.64552032001 2025-05-17,04:53:54.000,137,11099411,5684,0,1747457633,13441.464849179996,29367.847779450007,53196.42193248 2025-05-17,04:53:55.000,137,11099398,5605,0,1747457634,13441.23581464,31211.336257050003,53196.17738328 2025-05-17,04:53:56.000,137,11099433,5805,0,1747457635,13441.02698902999,34898.24272095,53195.96078256 2025-05-17,04:53:57.000,137,11099408,5245,0,1747457636,13440.744064009989,31672.426899479993,53195.82104016 2025-05-17,04:53:58.000,137,11099438,5205,0,1747457637,13440.427457439997,27524.909133990004,53195.61841368001 2025-05-17,04:53:59.000,137,11099417,5605,0,1747457638,13440.063696699995,31211.759204849994,53195.359890240004 2025-05-17,04:54:00.000,137,11099378,4885,0,1747457639,13439.632572859999,29368.510397670005,53195.17822512 2025-05-17,04:54:01.000,137,11099401,5725,0,1747457640,13439.174503779992,30290.254636469996,53194.94765016001 2025-05-17,04:54:02.000,137,11099413,5725,0,1747457641,13438.723171009995,25681.857702449997,53194.7170752 2025-05-17,04:54:03.000,137,11099421,5605,0,1747457642,13438.372882889998,27064.431765870002,53194.58431992001 2025-05-17,04:54:04.000,137,11099403,5645,0,1747457643,13437.968704289997,31672.98378075,53194.32579648001 2025-05-17,04:54:05.000,137,11099404,5485,0,1747457644,13437.53084413999,33055.46620548,53194.10220864 2025-05-17,04:54:06.000,137,11099436,5085,0,1747457645,13437.173819709998,25681.751965500007,53193.95547912 2025-05-17,04:54:07.000,137,11099408,5325,0,1747457646,13436.870685759997,24299.072165129997,53193.731891280004 2025-05-17,04:54:08.000,137,11099404,5445,0,1747457647,13436.614705979991,27524.97257616,53193.50830344001 2025-05-17,04:54:09.000,137,11099449,5765,0,1747457648,13436.426089299996,31211.716910069998,53193.29170272001 2025-05-17,04:54:10.000,137,11099417,5645,0,1747457649,13436.29809941,26142.299824920003,53193.06811488 2025-05-17,04:54:11.000,137,11099397,5684,0,1747457650,13436.19031844999,27524.768151390002,53192.85850128001 2025-05-17,04:54:12.000,137,11099396,5405,0,1747457651,13436.08927379999,32594.051303069995,53192.68382328 2025-05-17,04:54:13.000,137,11099380,5325,0,1747457652,13436.001701769994,28446.385505850005,53192.42529984 2025-05-17,04:54:14.000,137,11099392,5285,0,1747457653,13435.907393429989,29368.08040074,53192.29953168 2025-05-17,04:54:15.000,137,11099406,5765,0,1747457654,13435.685095200002,23837.847589230005,53192.0619696 2025-05-17,04:54:16.000,137,11099418,5445,0,1747457655,13435.429115419996,27985.435846020002,53191.91524008 2025-05-17,04:54:17.000,137,11099420,5445,0,1747457656,13435.19334456999,29367.953516399997,53191.7475492 2025-05-17,04:54:18.000,137,11099422,5365,0,1747457657,13435.045145749995,29367.960565529997,53191.572871200005 2025-05-17,04:54:19.000,137,11099395,5485,0,1747457658,13434.89021061999,30289.761197369997,53191.37723184001 2025-05-17,04:54:20.000,137,11099417,5925,0,1747457659,13434.701593939993,28907.25762525,53191.25146368 2025-05-17,04:54:21.000,137,11099431,5845,0,1747457660,13434.492768329997,25681.3290177,53190.999927360004 2025-05-17,04:54:22.000,137,11099426,5285,0,1747457661,13434.196370689991,27524.78929878,53190.84621072001 2025-05-17,04:54:23.000,137,11099438,5325,0,1747457662,13433.906709359995,34898.39780181,53190.734416800005 2025-05-17,04:54:24.000,137,11099396,5205,0,1747457663,13433.617048029999,31211.646418770004,53190.44095776001 2025-05-17,04:54:25.000,137,11099453,6005,0,1747457664,13433.334123009998,33055.05735594001,53190.32217672001 2025-05-17,04:54:26.000,137,11099394,5445,0,1747457665,13433.098352159992,37663.630518210004,53190.13352448001 2025-05-17,04:54:27.000,137,11099454,5245,0,1747457666,13432.78174559,29368.362365940004,53189.944872240005 2025-05-17,04:54:28.000,137,11099427,5925,0,1747457667,13432.404512229994,25220.795256540005,53189.74923288001 2025-05-17,04:54:29.000,137,11099413,5645,0,1747457668,13432.007069940002,29829.37546794,53189.5466064 2025-05-17,04:54:30.000,137,11099413,5765,0,1747457669,13431.70393599,28446.864846690005,53189.29507008001 2025-05-17,04:54:31.000,137,11099422,5205,0,1747457670,13431.407538349995,28907.772211739997,53189.07846936001 2025-05-17,04:54:32.000,137,11099456,5325,0,1747457671,13431.165031189994,29829.424811849996,53188.87584288 2025-05-17,04:54:33.000,137,11099451,5684,0,1747457672,13430.902315099993,29368.538594190002,53188.72911336 2025-05-17,04:54:34.000,137,11099429,5925,0,1747457673,13430.686753180002,31211.871990929998,53188.44962856001 2025-05-17,04:54:35.000,137,11099422,5445,0,1747457674,13430.437509709991,28446.702716700005,53188.24700208 2025-05-17,04:54:36.000,137,11099423,5805,0,1747457675,13430.35667398999,30750.85888893,53188.100272560005 2025-05-17,04:54:37.000,137,11099402,5245,0,1747457676,13430.29604719999,32594.262776970005,53187.77886504001 2025-05-17,04:54:38.000,137,11099434,5405,0,1747457677,13430.23542040999,28446.58993062,53187.597199920005 2025-05-17,04:54:39.000,137,11099400,5445,0,1747457678,13430.15458468999,33055.022110289996,53187.4155348 2025-05-17,04:54:40.000,137,11099416,5445,0,1747457679,13429.945759079994,24298.88183862,53187.29675376 2025-05-17,04:54:41.000,137,11099383,5845,0,1747457680,13429.750406089988,27524.704709219994,53187.0312432 2025-05-17,04:54:42.000,137,11099433,5925,0,1747457681,13429.501162619992,28907.215330470004,53186.828616720006 2025-05-17,04:54:43.000,137,11099486,5245,0,1747457682,13429.26539177,33976.47733476,53186.63297736001 2025-05-17,04:54:44.000,137,11099427,5765,0,1747457683,13429.00267568,27985.29486342,53186.43733800001 2025-05-17,04:54:45.000,137,11099434,5245,0,1747457684,13428.75343220999,28906.884021360005,53186.22073728 2025-05-17,04:54:46.000,137,11099349,5725,0,1747457685,13428.551342909988,29367.58696164,53186.00413656 2025-05-17,04:54:47.000,137,11099417,5805,0,1747457686,13428.423353019993,31671.658544310005,53185.78054872 2025-05-17,04:54:48.000,137,11099438,5565,0,1747457687,13428.308835750002,30288.964645679996,53185.61285784 2025-05-17,04:54:49.000,137,11099393,5845,0,1747457688,13428.228000030002,31210.539705360003,53185.38927000001 2025-05-17,04:54:50.000,137,11099405,5765,0,1747457689,13428.248208960002,27984.540606509996,53185.1796564 2025-05-17,04:54:51.000,137,11099398,5165,0,1747457690,13428.275154199997,27523.393571039996,53184.90715872001 2025-05-17,04:54:52.000,137,11099438,5245,0,1747457691,13428.329044680002,28444.785353340005,53184.7254936 2025-05-17,04:54:53.000,137,11099413,5805,0,1747457692,13428.376198849997,33052.843929120005,53184.55780272 2025-05-17,04:54:54.000,137,11099446,5485,0,1747457693,13428.416616709997,30287.533672289996,53184.362163360005 2025-05-17,04:54:55.000,137,11099414,5325,0,1747457694,13428.436825639998,29365.429927859994,53184.10363992 2025-05-17,04:54:56.000,137,11099387,5805,0,1747457695,13428.490716120003,31669.205447069995,53183.96389752 2025-05-17,04:54:57.000,137,11099399,5645,0,1747457696,13428.558079219998,30286.264828889995,53183.82415512 2025-05-17,04:54:58.000,137,11099435,5565,0,1747457697,13428.645651249994,27981.805544069997,53183.58659304001 2025-05-17,04:54:59.000,137,11099437,5884,0,1747457698,13428.81405899999,28442.27586306,53183.39794080001 2025-05-17,04:55:00.000,137,11099267,5765,0,1747457699,13429.009411989995,30285.207459390003,53183.17435296 2025-05-17,04:55:01.000,137,11099243,5405,0,1747457700,13429.15761080999,29363.082567570003,53183.07653328 2025-05-17,04:55:02.000,137,11099283,5645,0,1747457701,13429.413590589997,30284.340416399995,53182.852945440005 2025-05-17,04:55:03.000,137,11099435,5845,0,1747457702,13429.696515609998,28901.427994740006,53182.64333184 2025-05-17,04:55:04.000,137,11099453,5925,0,1747457703,13430.03333110999,29822.622401400004,53182.517563680005 2025-05-17,04:55:05.000,137,11099443,5725,0,1747457704,13430.35667398999,29822.044372739998,53182.33589856 2025-05-17,04:55:06.000,137,11099413,5884,0,1747457705,13430.592444839996,28439.167196730006,53182.22410464001 2025-05-17,04:55:07.000,137,11099484,5445,0,1747457706,13430.767588900002,31664.165319120002,53181.98654256001 2025-05-17,04:55:08.000,137,11099453,5805,0,1747457707,13430.922524029993,32585.063662319997,53181.83981304001 2025-05-17,04:55:09.000,137,11099493,5525,0,1747457708,13431.070722849989,29358.7896474,53181.609238080004 2025-05-17,04:55:10.000,137,11099398,5445,0,1747457709,13431.225657979994,26593.296113189994,53181.43456008001 2025-05-17,04:55:11.000,137,11099436,5485,0,1747457710,13431.387329419995,29357.267035319994,53181.26686920001 2025-05-17,04:55:12.000,137,11099414,5325,0,1747457711,13431.51531930999,33503.565301320006,53181.127126800005 2025-05-17,04:55:13.000,137,11099442,5205,0,1747457712,13431.636572889991,27973.431177630002,53180.93148744001 2025-05-17,04:55:14.000,137,11099435,5605,0,1747457713,13431.710672299996,29815.911629640003,53180.791745040005 2025-05-17,04:55:15.000,137,11099417,5684,0,1747457714,13431.825189570001,30276.12113082,53180.672964000005 2025-05-17,04:55:16.000,137,11099454,5325,0,1747457715,13431.858871119992,28432.435277580007,53180.5332216 2025-05-17,04:55:17.000,137,11099435,5805,0,1747457716,13431.932970529997,27510.416122709998,53180.323608 2025-05-17,04:55:18.000,137,11099441,5485,0,1747457717,13432.034015179997,30274.542125699998,53180.19085272001 2025-05-17,04:55:19.000,137,11099441,5845,0,1747457718,13432.155268759998,33960.28548315,53179.97425200001 2025-05-17,04:55:20.000,137,11099429,5725,0,1747457719,13432.370830679989,25205.364710969996,53179.85547096001 2025-05-17,04:55:21.000,137,11099413,5765,0,1747457720,13432.53250211999,31655.671117470003,53179.72271568 2025-05-17,04:55:22.000,137,11099466,5005,0,1747457721,13432.7211188,36262.93314156,53179.53406344 2025-05-17,04:55:23.000,137,11099471,5884,0,1747457722,13432.970362269996,31194.291460709996,53179.33842408 2025-05-17,04:55:24.000,137,11099439,5605,0,1747457723,13433.185924190002,25664.996183490002,53179.29650136 2025-05-17,04:55:25.000,137,11099480,5365,0,1747457724,13433.421695039993,25664.827004370003,53179.13579760001 2025-05-17,04:55:26.000,137,11099453,5925,0,1747457725,13433.63052064999,28429.234972560007,53178.996055200005 2025-05-17,04:55:27.000,137,11099442,5165,0,1747457726,13433.886500429995,31193.685235530007,53178.91919688001 2025-05-17,04:55:28.000,137,11099416,5365,0,1747457727,13434.176161759991,25203.764558459996,53178.74451888 2025-05-17,04:55:29.000,137,11099397,5725,0,1747457728,13434.512977259998,30271.96919325,53178.709583280004 2025-05-17,04:55:30.000,137,11099454,5245,0,1747457729,13434.883474309994,29350.387084439993,53178.576828 2025-05-17,04:55:31.000,137,11099413,5884,0,1747457730,13435.24049874,29811.160516019998,53178.43009848 2025-05-17,04:55:32.000,137,11099470,5205,0,1747457731,13435.570577929997,30271.856407169995,53178.36721440001 2025-05-17,04:55:33.000,137,11099447,5684,0,1747457732,13435.941074979994,31193.523105540007,53178.29035608 2025-05-17,04:55:34.000,137,11099452,5005,0,1747457733,13436.27789048,32575.90684245,53178.14362656 2025-05-17,04:55:35.000,137,11099404,5165,0,1747457734,13436.648387529996,28889.97315849,53178.15061368001 2025-05-17,04:55:36.000,137,11099472,5325,0,1747457735,13437.039093509993,29350.824130499997,53178.11567808 2025-05-17,04:55:37.000,137,11099466,5285,0,1747457736,13437.40959055999,30733.137376109997,53178.003884159996 2025-05-17,04:55:38.000,137,11099458,5325,0,1747457737,13437.840714400001,27507.913681560007,53177.92702584 2025-05-17,04:55:39.000,137,11099467,5725,0,1747457738,13438.318992409993,29811.858379890007,53177.86414176001 2025-05-17,04:55:40.000,137,11099471,5765,0,1747457739,13438.824215659995,27969.004323989997,53177.81523192001 2025-05-17,04:55:41.000,137,11099415,5845,0,1747457740,13439.214921639992,29351.493797849995,53177.79427056001 2025-05-17,04:55:42.000,137,11099455,5645,0,1747457741,13439.524791899988,23822.628517560006,53177.85016752 2025-05-17,04:55:43.000,137,11099442,5205,0,1747457742,13439.80771691999,26587.46648268,53177.78029632 2025-05-17,04:55:44.000,137,11099474,5325,0,1747457743,13439.97612467,29352.22690737,53177.76632208001 2025-05-17,04:55:45.000,137,11099445,5765,0,1747457744,13440.15800504,27970.132184789996,53177.668502399996 2025-05-17,04:55:46.000,137,11099440,5325,0,1747457745,13440.1984229,31195.743581489995,53177.68247664 2025-05-17,04:55:47.000,137,11099409,5565,0,1747457746,13440.346621719997,29813.55017109,53177.64754104001 2025-05-17,04:55:48.000,137,11099432,5285,0,1747457747,13440.528502089997,32578.500922289997,53177.62657968001 2025-05-17,04:55:49.000,137,11099486,5365,0,1747457748,13440.663228289988,32578.79698575,53177.5636956 2025-05-17,04:55:50.000,137,11099446,5445,0,1747457749,13440.797954489994,30275.232940439993,53177.41696608 2025-05-17,04:55:51.000,137,11099477,5405,0,1747457750,13440.865317589989,34422.3912003,53177.46587592 2025-05-17,04:55:52.000,137,11099482,5325,0,1747457751,13441.00678009999,27510.944807460008,53177.389017600006 2025-05-17,04:55:53.000,137,11099435,5645,0,1747457752,13441.10782474999,30275.78982171,53177.34010776001 2025-05-17,04:55:54.000,137,11099448,5245,0,1747457753,13441.13476999,29815.178520119996,53177.25626232 2025-05-17,04:55:55.000,137,11099404,5205,0,1747457754,13441.20886939999,33040.782867689995,53177.200365360004 2025-05-17,04:55:56.000,137,11099453,5845,0,1747457755,13441.2762325,26590.095808169994,53177.25626232 2025-05-17,04:55:57.000,137,11099456,4965,0,1747457756,13441.33685929,25668.711075,53177.13049416 2025-05-17,04:55:58.000,137,11099432,5365,0,1747457757,13441.444640249996,38570.79010704,53177.0396616 2025-05-17,04:55:59.000,137,11099427,5565,0,1747457758,13441.565893829997,28433.739366630005,53177.11651992 2025-05-17,04:56:00.000,137,11099446,5365,0,1747457759,13441.599575380002,27512.354633459996,53177.04664872001 2025-05-17,04:56:01.000,137,11099473,5884,0,1747457760,13441.646729549997,31198.781756519995,53177.01171312 2025-05-17,04:56:02.000,137,11099423,5965,0,1747457761,13441.714092649992,28895.062630350003,53176.95581616001 2025-05-17,04:56:03.000,137,11099436,5285,0,1747457762,13441.855555159993,27973.734290220003,53176.99075176 2025-05-17,04:56:04.000,137,11099464,5445,0,1747457763,13442.057644459994,30738.748483589996,53177.032674480004 2025-05-17,04:56:05.000,137,11099382,5445,0,1747457764,13442.300151619995,29356.681957530003,53176.92088056 2025-05-17,04:56:06.000,137,11099461,5565,0,1747457765,13442.603285569996,25670.720077050006,53176.99773888001 2025-05-17,04:56:07.000,137,11099338,5285,0,1747457766,13442.960310000002,29818.202596889998,53176.99773888001 2025-05-17,04:56:08.000,137,11099432,5325,0,1747457767,13443.263443949989,30740.066670900007,53177.06761008 2025-05-17,04:56:09.000,137,11099399,5684,0,1747457768,13443.51268742,28436.3404956,53177.1095328 2025-05-17,04:56:10.000,137,11099434,5325,0,1747457769,13443.782139819996,27975.69394836,53177.102545680005 2025-05-17,04:56:11.000,137,11099450,5285,0,1747457770,13444.038119600002,32583.90055587,53177.102545680005 2025-05-17,04:56:12.000,137,11099488,5245,0,1747457771,13444.267154139998,32123.282205149997,53177.16542976001 2025-05-17,04:56:13.000,137,11099423,5765,0,1747457772,13444.577024399994,27054.739212119995,53177.20735248 2025-05-17,04:56:14.000,137,11099444,5285,0,1747457773,13444.9138399,28437.369668579995,53177.39600472 2025-05-17,04:56:15.000,137,11099401,5765,0,1747457774,13445.216973850002,26594.275942260007,53177.368056240004 2025-05-17,04:56:16.000,137,11099450,5525,0,1747457775,13445.553789349993,25212.02613882,53177.47286304 2025-05-17,04:56:17.000,137,11099459,5725,0,1747457776,13445.91081378,22908.07439136,53177.59164408 2025-05-17,04:56:18.000,137,11099464,5205,0,1747457777,13446.240892969996,30741.864199050004,53177.73138648 2025-05-17,04:56:19.000,137,11099432,5285,0,1747457778,13446.631598949993,28437.898353330005,53177.85016752 2025-05-17,04:56:20.000,137,11099454,5285,0,1747457779,13447.015568619994,28438.081630710003,53178.02484552 2025-05-17,04:56:21.000,137,11099483,5684,0,1747457780,13447.41301091,33507.01937502,53178.14362656 2025-05-17,04:56:22.000,137,11099442,4325,0,1747457781,13447.749826409992,27977.61131172,53178.28336896 2025-05-17,04:56:23.000,137,11099447,5044,0,1747457782,13448.073169289994,24752.140897620004,53178.38118864 2025-05-17,04:56:24.000,137,11099484,4485,0,1747457783,13448.38303954999,27517.183287509994,53178.56984088 2025-05-17,04:56:25.000,137,11099390,5485,0,1747457784,13448.753536600001,32125.552025009994,53178.75849312 2025-05-17,04:56:26.000,137,11099421,5925,0,1747457785,13449.049934239993,27978.40786341,53178.90522264 2025-05-17,04:56:27.000,137,11099428,5044,0,1747457786,13449.366540809999,27057.016081110007,53179.0309908 2025-05-17,04:56:28.000,137,11099424,5485,0,1747457787,13449.696619999995,25213.9716987,53179.14278472 2025-05-17,04:56:29.000,137,11099449,5765,0,1747457788,13450.121007529997,27979.014088590004,53179.32444984001 2025-05-17,04:56:30.000,137,11099448,5565,0,1747457789,13450.63970339999,28900.814720430004,53179.49214072001 2025-05-17,04:56:31.000,137,11099485,5445,0,1747457790,13451.165135579991,31205.048433090007,53179.70175432 2025-05-17,04:56:32.000,137,11099464,5085,0,1747457791,13451.724249309998,31665.969896399998,53179.82053536 2025-05-17,04:56:33.000,137,11099447,5925,0,1747457792,13452.343989829991,30744.500573669997,53180.0790588 2025-05-17,04:56:34.000,137,11099451,5645,0,1747457793,13453.010884519994,23832.356316959995,53180.24674968 2025-05-17,04:56:35.000,137,11099416,5525,0,1747457794,13453.799032789997,28440.66866142,53180.4633504 2025-05-17,04:56:36.000,137,11099441,5725,0,1747457795,13454.715170949996,29823.277970490002,53180.554182960004 2025-05-17,04:56:37.000,137,11099450,5445,0,1747457796,13455.65825434999,28901.865040799996,53180.7777708 2025-05-17,04:56:38.000,137,11099396,5085,0,1747457797,13456.702382399999,29362.842897149996,53180.92450032 2025-05-17,04:56:39.000,137,11099457,5805,0,1747457798,13457.733037829988,35814.53798225999,53181.20398512 2025-05-17,04:56:40.000,137,11099463,5884,0,1747457799,13458.716539089997,30745.705974900004,53181.42058584 2025-05-17,04:56:41.000,137,11099452,5445,0,1747457800,13459.666358800001,27981.030139769995,53181.630199440006 2025-05-17,04:56:42.000,137,11099456,5245,0,1747457801,13460.548815409995,27520.46818209,53181.83981304001 2025-05-17,04:56:43.000,137,11099402,4605,0,1747457802,13461.431272019989,31207.283007299993,53182.10532360001 2025-05-17,04:56:44.000,137,11099449,4965,0,1747457803,13462.286783390002,30746.587116149996,53182.300962960006 2025-05-17,04:56:45.000,137,11099395,5925,0,1747457804,13463.15576737999,24756.01791912,53182.50358944 2025-05-17,04:56:46.000,137,11099465,5165,0,1747457805,13463.943915649994,29364.428951399997,53182.77608712001 2025-05-17,04:56:47.000,137,11099265,4925,0,1747457806,13464.732063919997,27060.357368729994,53182.95775224 2025-05-17,04:56:48.000,137,11099451,5765,0,1747457807,13465.526948499995,30286.166141070004,53183.19531432 2025-05-17,04:56:49.000,137,11099479,5765,0,1747457808,13466.342042009994,27981.988821449995,53183.404927920004 2025-05-17,04:56:50.000,137,11099439,5645,0,1747457809,13467.190817069997,29825.279923409995,53183.61454152001 2025-05-17,04:56:51.000,137,11099422,5285,0,1747457810,13467.95202009999,25677.748059660007,53183.84511648 2025-05-17,04:56:52.000,137,11099453,6084,0,1747457811,13468.841213019994,27520.996866839996,53183.98485888 2025-05-17,04:56:53.000,137,11099450,4565,0,1747457812,13469.663042840002,26138.436901680005,53184.15254976 2025-05-17,04:56:54.000,137,11099412,4405,0,1747457813,13470.444454799996,30285.827782830005,53184.39011184 2025-05-17,04:56:55.000,137,11099396,5605,0,1747457814,13471.239339379994,29824.91336865,53184.48793152 2025-05-17,04:56:56.000,137,11099421,5965,0,1747457815,13471.946651929997,31207.38169512,53184.627673920004 2025-05-17,04:56:57.000,137,11099470,4605,0,1747457816,13472.640491859995,24755.778248700008,53184.816326160006 2025-05-17,04:56:58.000,137,11099452,4765,0,1747457817,13473.347804409997,28903.204375500005,53184.963055680004 2025-05-17,04:56:59.000,137,11099443,4845,0,1747457818,13473.96754492999,24755.679560880002,53185.06087536 2025-05-17,04:57:00.000,137,11099456,5485,0,1747457819,13474.580549140002,30285.55286676,53185.24254048001 2025-05-17,04:57:01.000,137,11099404,5485,0,1747457820,13475.159871799995,33972.085726770005,53185.368308640005 2025-05-17,04:57:02.000,137,11099421,5205,0,1747457821,13475.745930769997,27059.63835747,53185.51503816 2025-05-17,04:57:03.000,137,11099425,5884,0,1747457822,13476.35219867,25677.141834480004,53185.52202528 2025-05-17,04:57:04.000,137,11099445,4845,0,1747457823,13476.796795130002,30746.20646313,53185.738626 2025-05-17,04:57:05.000,137,11099443,6005,0,1747457824,13477.221182659989,24755.517430890002,53185.85041992 2025-05-17,04:57:06.000,137,11099449,5684,0,1747457825,13477.578207089995,28902.866017260007,53185.94125248001 2025-05-17,04:57:07.000,137,11099397,5684,0,1747457826,13477.935231520001,24755.432841329995,53185.97618808 2025-05-17,04:57:08.000,137,11099422,4685,0,1747457827,13478.265310709998,28902.802575089998,53186.06702064 2025-05-17,04:57:09.000,137,11099426,5245,0,1747457828,13478.507817869999,30285.23565591,53186.07400776 2025-05-17,04:57:10.000,137,11099405,5085,0,1747457829,13478.777270269995,27981.185220629995,53186.14387896 2025-05-17,04:57:11.000,137,11099408,4605,0,1747457830,13478.97262326,32128.632494820005,53186.22772440001 2025-05-17,04:57:12.000,137,11099421,5884,0,1747457831,13479.174712560001,27981.178171499996,53186.255672880005 2025-05-17,04:57:13.000,137,11099377,5525,0,1747457832,13479.329647689992,29363.653547099995,53186.26964712001 2025-05-17,04:57:14.000,137,11099414,5245,0,1747457833,13479.410483409993,29824.462224329996,53186.33951832 2025-05-17,04:57:15.000,137,11099412,5245,0,1747457834,13479.444164959998,26598.456076350005,53186.304582720004 2025-05-17,04:57:16.000,137,11099312,5405,0,1747457835,13479.444164959998,27059.088525330008,53186.304582720004 2025-05-17,04:57:17.000,137,11099272,4805,0,1747457836,13479.551945919993,33971.225732909996,53186.31855696001 2025-05-17,04:57:18.000,137,11099272,5365,0,1747457837,13479.612572709993,27980.367521549997,53186.29060848 2025-05-17,04:57:19.000,137,11099459,4885,0,1747457838,13479.787716769999,34892.52587652,53186.1927888 2025-05-17,04:57:20.000,137,11099413,4965,0,1747457839,13479.92917928,24293.468106779997,53186.1927888 2025-05-17,04:57:21.000,137,11099409,5884,0,1747457840,13480.12453226999,30283.910419470005,53186.12990472001 2025-05-17,04:57:22.000,137,11099401,4845,0,1747457841,13480.319885259996,38117.559244560005,53186.12990472001 2025-05-17,04:57:23.000,137,11099435,4965,0,1747457842,13480.542183489997,29361.954706770004,53186.16484032 2025-05-17,04:57:24.000,137,11099452,4405,0,1747457843,13480.791426959993,32587.43921913,53186.039072160005 2025-05-17,04:57:25.000,137,11099423,5285,0,1747457844,13480.966571019999,32587.248892620002,53186.01112368001 2025-05-17,04:57:26.000,137,11099495,5765,0,1747457845,13481.094560909994,27978.950646419995,53186.00413656 2025-05-17,04:57:27.000,137,11099445,5725,0,1747457846,13481.276441279995,33047.669867699995,53185.91330400001 2025-05-17,04:57:28.000,137,11099433,5085,0,1747457847,13481.39095855,25674.540705510008,53185.91330400001 2025-05-17,04:57:29.000,137,11099461,5044,0,1747457848,13481.532421060001,32125.601368920004,53185.871381280005 2025-05-17,04:57:30.000,137,11099431,4925,0,1747457849,13481.700828809997,28438.93457544,53185.78753584 2025-05-17,04:57:31.000,137,11099443,5125,0,1747457850,13481.801873459997,27977.92147344,53185.752600240005 2025-05-17,04:57:32.000,137,11099462,5285,0,1747457851,13481.862500249998,27056.071497690005,53185.73163888 2025-05-17,04:57:33.000,137,11099461,5884,0,1747457852,13481.943335969998,33046.37282778,53185.67574192001 2025-05-17,04:57:34.000,137,11099447,5925,0,1747457853,13481.963544899998,29820.507662400007,53185.61285784 2025-05-17,04:57:35.000,137,11099469,6124,0,1747457854,13481.936599659988,31663.573192199998,53185.563948 2025-05-17,04:57:36.000,137,11099446,5245,0,1747457855,13481.842291319997,27977.082626970005,53185.48010256001 2025-05-17,04:57:37.000,137,11099458,5485,0,1747457856,13481.700828809997,26594.586103980007,53185.47311544 2025-05-17,04:57:38.000,137,11099433,5125,0,1747457857,13481.498739509996,29820.141107639996,53185.50106392 2025-05-17,04:57:39.000,137,11099463,4885,0,1747457858,13481.24275972999,27055.274946000005,53185.438179840006 2025-05-17,04:57:40.000,137,11099466,5245,0,1747457859,13481.00025256999,32584.767598859995,53185.41023136001 2025-05-17,04:57:41.000,137,11099439,5044,0,1747457860,13480.751009099993,33045.484637400004,53185.298437440004 2025-05-17,04:57:42.000,137,11099513,5765,0,1747457861,13480.407457289992,28437.30622641,53185.2844632 2025-05-17,04:57:43.000,137,11099459,5605,0,1747457862,13480.09085072,32123.543022960002,53185.25651472 2025-05-17,04:57:44.000,137,11099457,5884,0,1747457863,13479.80118938999,28897.924577130005,53185.18664352 2025-05-17,04:57:45.000,137,11099420,5485,0,1747457864,13479.498055439988,27515.442152400006,53185.11677232 2025-05-17,04:57:46.000,137,11099451,5725,0,1747457865,13479.235339350002,33966.60855275999,53184.984017040006 2025-05-17,04:57:47.000,137,11099475,5565,0,1747457866,13479.03325005,29358.592271760004,53185.02593976001 2025-05-17,04:57:48.000,137,11099504,5965,0,1747457867,13478.84463336999,27054.54183648,53184.914145840004 2025-05-17,04:57:49.000,137,11099469,6084,0,1747457868,13478.64928038,29358.47243655,53184.99100416 2025-05-17,04:57:50.000,137,11099467,5765,0,1747457869,13478.528026799999,27054.485443440004,53184.87921024 2025-05-17,04:57:51.000,137,11099505,5405,0,1747457870,13478.373091669993,23828.852899350008,53184.8303004 2025-05-17,04:57:52.000,137,11099468,5285,0,1747457871,13478.211420229993,30280.012250579995,53184.75344208 2025-05-17,04:57:53.000,137,11099485,5725,0,1747457872,13478.083430339997,27975.912471389995,53184.77440344 2025-05-17,04:57:54.000,137,11099507,5565,0,1747457873,13478.009330929992,33505.496762940005,53184.71151936 2025-05-17,04:57:55.000,137,11099394,5365,0,1747457874,13477.874604730001,19681.490214720005,53184.68357088 2025-05-17,04:57:56.000,137,11099488,5205,0,1747457875,13477.79376901,28897.276057170006,53184.73946784001 2025-05-17,04:57:57.000,137,11099460,5365,0,1747457876,13477.66577911999,28436.333446470002,53184.73946784001 2025-05-17,04:57:58.000,137,11099456,5365,0,1747457877,13477.64557018999,30740.14421133,53184.746454960004 2025-05-17,04:57:59.000,137,11099500,5325,0,1747457878,13477.54452553999,28896.944748060007,53184.76042920001 2025-05-17,04:58:00.000,137,11099503,5684,0,1747457879,13477.43000827,31661.691074489994,53184.816326160006 2025-05-17,04:58:01.000,137,11099444,5245,0,1747457880,13477.295282069994,32122.394014770005,53184.8303004 2025-05-17,04:58:02.000,137,11099457,5725,0,1747457881,13477.187501109998,35347.998362340004,53184.92113296 2025-05-17,04:58:03.000,137,11099495,5805,0,1747457882,13477.133610629993,28896.817863720004,53184.94209432 2025-05-17,04:58:04.000,137,11099443,5725,0,1747457883,13477.079720149988,30279.208649759996,53184.865236000005 2025-05-17,04:58:05.000,137,11099443,5565,0,1747457884,13477.012357049993,27053.695940880003,53184.94209432 2025-05-17,04:58:06.000,137,11099441,5805,0,1747457885,13476.958466570002,27975.20755839,53184.99799128 2025-05-17,04:58:07.000,137,11099285,5645,0,1747457886,13476.884367159997,33504.79184994,53184.963055680004 2025-05-17,04:58:08.000,137,11099414,5405,0,1747457887,13476.783322509997,33504.982176449994,53184.99100416 2025-05-17,04:58:09.000,137,11099441,5684,0,1747457888,13476.702486789996,27514.87117287,53185.01196552 2025-05-17,04:58:10.000,137,11099492,5285,0,1747457889,13476.601442139996,28436.650657320002,53184.99799128 2025-05-17,04:58:11.000,137,11099446,5405,0,1747457890,13476.43303439,28897.734250620008,53184.963055680004 2025-05-17,04:58:12.000,137,11099448,5085,0,1747457891,13476.33198974,28437.101801640005,53185.01196552 2025-05-17,04:58:13.000,137,11099463,5845,0,1747457892,13476.197263539994,33045.160377420005,53185.01895264 2025-05-17,04:58:14.000,137,11099418,5205,0,1747457893,13476.069273649999,25672.411868249997,53185.05388824001 2025-05-17,04:58:15.000,137,11099417,5684,0,1747457894,13475.853711729993,29819.61242289,53185.04690112 2025-05-17,04:58:16.000,137,11099312,5285,0,1747457895,13475.617940880002,27515.646577170002,53185.02593976001 2025-05-17,04:58:17.000,137,11099321,5765,0,1747457896,13475.30807061999,25672.503506940004,53185.039914 2025-05-17,04:58:18.000,137,11099437,5765,0,1747457897,13475.03188191,28898.107854510003,53185.05388824001 2025-05-17,04:58:19.000,137,11099487,5845,0,1747457898,13474.802847369989,27976.47640179,53185.06087536 2025-05-17,04:58:20.000,137,11099430,5325,0,1747457899,13474.519922350002,29819.704061580007,53185.06786248 2025-05-17,04:58:21.000,137,11099453,5684,0,1747457900,13474.19657947,28437.221636849994,53185.039914 2025-05-17,04:58:22.000,137,11099441,5725,0,1747457901,13473.90691813999,28437.214587719995,53185.032926880005 2025-05-17,04:58:23.000,137,11099440,5205,0,1747457902,13473.603784189989,30741.215679090004,53184.99799128 2025-05-17,04:58:24.000,137,11099483,5725,0,1747457903,13473.273704999992,30280.45634577,53184.97702992001 2025-05-17,04:58:25.000,137,11099440,5405,0,1747457904,13473.017725220001,32123.768595119996,53184.92113296 2025-05-17,04:58:26.000,137,11099458,5285,0,1747457905,13472.75500913,25211.913352739997,53184.82331328 2025-05-17,04:58:27.000,137,11099483,5845,0,1747457906,13472.61354662,25212.019089690002,53184.865236000005 2025-05-17,04:58:28.000,137,11099446,5525,0,1747457907,13472.519238279994,32585.04251493,53184.83728752001 2025-05-17,04:58:29.000,137,11099452,5245,0,1747457908,13472.519238279994,27055.592156850005,53184.865236000005 2025-05-17,04:58:30.000,137,11099443,5605,0,1747457909,13472.640491859995,33507.054620669995,53184.83728752001 2025-05-17,04:58:31.000,137,11099444,5605,0,1747457910,13472.761745439995,27056.078546820005,53184.70453224 2025-05-17,04:58:32.000,137,11099404,5165,0,1747457911,13473.017725220001,30742.787635080007,53184.767416320006 2025-05-17,04:58:33.000,137,11099513,5725,0,1747457912,13473.287177619997,29821.459294950007,53184.795364800004 2025-05-17,04:58:34.000,137,11099446,5325,0,1747457913,13473.576838949994,28439.265884549997,53184.80235192 2025-05-17,04:58:35.000,137,11099388,5365,0,1747457914,13473.859763969995,27056.973786329996,53184.77440344 2025-05-17,04:58:36.000,137,11099432,5285,0,1747457915,13474.162897919996,29361.242744639996,53184.767416320006 2025-05-17,04:58:37.000,137,11099444,5325,0,1747457916,13474.351514599992,26596.510516470007,53184.795364800004 2025-05-17,04:58:38.000,137,11099428,5645,0,1747457917,13474.472768179992,27518.304099179994,53184.83728752001 2025-05-17,04:58:39.000,137,11099453,5805,0,1747457918,13474.620967000003,24292.664505959998,53184.78837768001 2025-05-17,04:58:40.000,137,11099453,5565,0,1747457919,13474.701802719988,33969.844103430005,53184.87921024 2025-05-17,04:58:41.000,137,11099457,5765,0,1747457920,13474.782638439989,31204.992040049998,53184.87921024 2025-05-17,04:58:42.000,137,11099428,5245,0,1747457921,13474.829792609999,31204.992040049998,53184.9001716 2025-05-17,04:58:43.000,137,11099447,5805,0,1747457922,13474.816319989994,31665.723176850006,53184.94209432 2025-05-17,04:58:44.000,137,11099398,5325,0,1747457923,13474.695066409993,34430.4272085,53184.963055680004 2025-05-17,04:58:45.000,137,11099457,5805,0,1747457924,13474.506449729997,31665.448260780002,53184.90715872001 2025-05-17,04:58:46.000,137,11099483,5884,0,1747457925,13474.223524709996,28900.3847235,53184.865236000005 2025-05-17,04:58:47.000,137,11099446,5405,0,1747457926,13473.95407231,33047.564130750005,53184.90715872001 2025-05-17,04:58:48.000,137,11099476,5325,0,1747457927,13473.76545562999,29821.71306363,53184.87921024 2025-05-17,04:58:49.000,137,11099429,5805,0,1747457928,13473.650938359999,32125.587270660006,53184.83728752001 2025-05-17,04:58:50.000,137,11099461,5845,0,1747457929,13473.509475849998,29821.276017569995,53184.80235192 2025-05-17,04:58:51.000,137,11099494,5285,0,1747457930,13473.347804409997,27977.709999540006,53184.73946784001 2025-05-17,04:58:52.000,137,11099498,5325,0,1747457931,13473.118769870001,30742.251901199998,53184.697545120005 2025-05-17,04:58:53.000,137,11099449,5605,0,1747457932,13472.882999019996,28437.9617955,53184.697545120005 2025-05-17,04:58:54.000,137,11099477,5485,0,1747457933,13472.66743709999,27976.941644370003,53184.7254936 2025-05-17,04:58:55.000,137,11099406,5485,0,1747457934,13472.364303149989,26133.580051109995,53184.599725440006 2025-05-17,04:58:56.000,137,11099440,5405,0,1747457935,13472.135268609993,31663.150244400007,53184.61369968 2025-05-17,04:58:57.000,137,11099491,6045,0,1747457936,13471.899497760001,31663.107949619996,53184.56478984 2025-05-17,04:58:58.000,137,11099450,5405,0,1747457937,13471.710881079991,30280.660770539995,53184.4460088 2025-05-17,04:58:59.000,137,11099482,5405,0,1747457938,13471.562682259995,27976.532794829996,53184.43902168 2025-05-17,04:59:00.000,137,11099435,5805,0,1747457939,13471.34712033999,26133.241692869997,53184.50190576001 2025-05-17,04:59:01.000,137,11099466,5405,0,1747457940,13471.198921519994,27054.760359509994,53184.39011184 2025-05-17,04:59:02.000,137,11099456,5285,0,1747457941,13471.010304839998,28897.748348880006,53184.362163360005 2025-05-17,04:59:03.000,137,11099449,5884,0,1747457942,13470.875578639992,27054.436099529994,53184.341202 2025-05-17,04:59:04.000,137,11099437,5884,0,1747457943,13470.707170889997,30740.63765043,53184.32024064 2025-05-17,04:59:05.000,137,11099301,6045,0,1747457944,13470.565708379996,27514.86412374,53184.36915048 2025-05-17,04:59:06.000,137,11099455,5565,0,1747457945,13470.45119110999,31201.100920290002,53184.35517624001 2025-05-17,04:59:07.000,137,11099453,5925,0,1747457946,13470.302992289995,30279.32848497,53184.32722776 2025-05-17,04:59:08.000,137,11099469,5965,0,1747457947,13470.14805715999,26132.029242510005,53184.36915048 2025-05-17,04:59:09.000,137,11099472,5445,0,1747457948,13469.979649409994,32583.005316359995,53184.292292160004 2025-05-17,04:59:10.000,137,11099423,5725,0,1747457949,13469.669779149997,27974.981986230006,53184.27831792 2025-05-17,04:59:11.000,137,11099409,5684,0,1747457950,13469.326227339996,27974.91149493,53184.32024064 2025-05-17,04:59:12.000,137,11099484,5325,0,1747457951,13468.95573029,25210.144021109998,53184.341202 2025-05-17,04:59:13.000,137,11099439,5565,0,1747457952,13468.544815380003,26592.527758020005,53184.35517624001 2025-05-17,04:59:14.000,137,11099467,5525,0,1747457953,13468.160845710001,26592.5700528,53184.32722776 2025-05-17,04:59:15.000,137,11099428,5245,0,1747457954,13467.72972186999,31661.352716249996,53184.264343680006 2025-05-17,04:59:16.000,137,11099452,5125,0,1747457955,13467.325543270003,30739.876344389995,53184.20844672 2025-05-17,04:59:17.000,137,11099432,5285,0,1747457956,13466.854001569991,27514.427077679997,53184.194472480005 2025-05-17,04:59:18.000,137,11099479,6005,0,1747457957,13466.55760393,27514.589207669997,53184.15254976 2025-05-17,04:59:19.000,137,11099416,5325,0,1747457958,13466.261206289993,31201.037478119993,53184.1315884 2025-05-17,04:59:20.000,137,11099445,5725,0,1747457959,13465.924390790002,21063.627232080005,53184.11761416001 2025-05-17,04:59:21.000,137,11099400,5205,0,1747457960,13465.61452052999,32583.618590669998,53184.17351112 2025-05-17,04:59:22.000,137,11099497,5805,0,1747457961,13465.41916754,27975.827881830002,53184.15254976 2025-05-17,04:59:23.000,137,11099439,5645,0,1747457962,13465.217078239999,25671.89023263,53184.15953688 2025-05-17,04:59:24.000,137,11099413,5805,0,1747457963,13465.014988939998,27515.18838372,53184.11062704 2025-05-17,04:59:25.000,137,11099433,5765,0,1747457964,13464.846581190002,30280.068643620005,53184.06870432001 2025-05-17,04:59:26.000,137,11099487,5925,0,1747457965,13464.691646059997,27515.329366320002,53184.15254976 2025-05-17,04:59:27.000,137,11099465,5765,0,1747457966,13464.583865100001,33044.998247430005,53184.17351112 2025-05-17,04:59:28.000,137,11099434,5365,0,1747457967,13464.529974619996,31201.91157024,53184.1315884 2025-05-17,04:59:29.000,137,11099406,5245,0,1747457968,13464.39524841999,27976.356566579998,53184.13857552001 2025-05-17,04:59:30.000,137,11099425,5565,0,1747457969,13464.36156687,25211.645485800007,53184.124601280004 2025-05-17,04:59:31.000,137,11099438,5125,0,1747457970,13464.307676389995,25672.355475210003,53184.2014596 2025-05-17,04:59:32.000,137,11099436,5325,0,1747457971,13464.247049599995,29819.520784199995,53184.21543384001 2025-05-17,04:59:33.000,137,11099454,5245,0,1747457972,13464.1796865,28897.98097017,53184.2014596 2025-05-17,04:59:34.000,137,11099444,5365,0,1747457973,13464.13253232999,27054.711015599998,53184.15254976 2025-05-17,04:59:35.000,137,11099423,5884,0,1747457974,13464.07864185,29819.520784199995,53184.194472480005 2025-05-17,04:59:36.000,137,11099429,5485,0,1747457975,13464.004542439994,29819.499636809996,53184.2713308 2025-05-17,04:59:37.000,137,11099422,5285,0,1747457976,13463.99106981999,25211.476306680008,53184.145562640006 2025-05-17,04:59:38.000,137,11099419,5765,0,1747457977,13463.957388269999,31201.7846859,53184.18049824 2025-05-17,04:59:39.000,137,11099423,5565,0,1747457978,13463.930443029989,29358.49358394,53184.15953688 2025-05-17,04:59:40.000,137,11099429,5684,0,1747457979,13463.950651959989,30740.729289120005,53184.11761416001 2025-05-17,04:59:41.000,137,11099425,5765,0,1747457980,13463.910234099989,29358.268011780005,53184.06870432001 2025-05-17,04:59:42.000,137,11099375,5925,0,1747457981,13463.863079929994,26593.345457100004,53184.08966568001 2025-05-17,04:59:43.000,137,11099418,5285,0,1747457982,13463.863079929994,31661.93779404,53184.01979448001 2025-05-17,04:59:44.000,137,11099399,5845,0,1747457983,13463.822662069993,24749.835832109995,53184.04075584 2025-05-17,04:59:46.000,137,11099473,5965,0,1747457985,13463.795716829998,26131.817768609995,53183.859090720005 2025-05-17,04:59:47.000,137,11099430,5405,0,1747457986,13463.735090039998,31661.16238974,53183.86607784 2025-05-17,04:59:48.000,137,11099450,5205,0,1747457987,13463.627309080002,27053.033322660005,53183.85210360001 2025-05-17,04:59:49.000,137,11099464,5205,0,1747457988,13463.479110259992,28435.212634800002,53183.71236120001 2025-05-17,04:59:50.000,137,11099373,5805,0,1747457989,13463.344384060001,27974.227729320002,53183.65646424 2025-05-17,04:59:51.000,137,11099446,5325,0,1747457990,13463.209657859996,28434.846080040006,53183.593580160006 2025-05-17,04:59:52.000,137,11099362,5245,0,1747457991,13463.128822139995,32120.822058780002,53183.5376832 2025-05-17,04:59:53.000,137,11099421,5805,0,1747457992,13463.027777489995,27512.819876039997,53183.453837760004 2025-05-17,04:59:54.000,137,11099408,5285,0,1747457993,13463.007568559995,29355.74442324,53183.41191504 2025-05-17,04:59:55.000,137,11099364,5325,0,1747457994,13462.97388700999,28433.93674227,53183.356018080005 2025-05-17,04:59:56.000,137,11099400,5525,0,1747457995,13462.91326021999,27972.81790332,53183.16037872001 2025-05-17,04:59:57.000,137,11099367,5725,0,1747457996,13462.946941769995,28433.422155780005,53183.1533916 2025-05-17,04:59:58.000,137,11099388,5405,0,1747457997,13462.98062332,28433.126092320002,53183.03461056 2025-05-17,04:59:59.000,137,11099401,5765,0,1747457998,13462.99409593999,27511.374804389998,53182.88788104 2025-05-17,05:00:00.000,137,11099469,5565,0,1747457999,13463.11534951999,30736.535056769993,53182.77608712001 2025-05-17,05:00:01.000,137,11099409,5565,0,1747458000,13463.297229889991,27510.958905720006,53182.74813864001 2025-05-17,05:00:02.000,137,11099387,5605,0,1747458001,13463.479110259992,28893.060677429996,53182.64333184 2025-05-17,05:00:03.000,137,11099447,5925,0,1747458002,13463.681199559993,30735.935880720004,53182.53852504001 2025-05-17,05:00:04.000,137,11099465,5805,0,1747458003,13463.997806129999,27049.692035040003,53182.4546796 2025-05-17,05:00:05.000,137,11099458,4925,0,1747458004,13464.307676389995,26128.032385800005,53182.36384704 2025-05-17,05:00:06.000,137,11099432,5405,0,1747458005,13464.657964509992,30735.66801378,53182.28698872 2025-05-17,05:00:07.000,137,11099408,4965,0,1747458006,13464.961098459993,31196.356855799997,53182.14724632 2025-05-17,05:00:08.000,137,11099397,5765,0,1747458007,13465.284441339994,33039.38009082001,53182.09833648 2025-05-17,05:00:09.000,137,11099413,5565,0,1747458008,13465.587575289996,31196.272266240005,53182.063400880004 2025-05-17,05:00:10.000,137,11099451,5725,0,1747458009,13465.870500309997,25666.93469424,53181.95160696 2025-05-17,05:00:11.000,137,11099446,5125,0,1747458010,13466.146689019988,29813.733448469997,53181.90269712 2025-05-17,05:00:12.000,137,11099470,5325,0,1747458011,13466.355514629999,28892.123143139994,53181.80487744 2025-05-17,05:00:13.000,137,11099495,5845,0,1747458012,13466.57781286,27048.951876389998,53181.74199336001 2025-05-17,05:00:14.000,137,11099436,5085,0,1747458013,13466.79337477999,28431.110041139997,53181.69308352 2025-05-17,05:00:15.000,137,11099459,5805,0,1747458014,13466.988727769996,24744.859146329996,53181.58827672 2025-05-17,05:00:16.000,137,11099471,5925,0,1747458015,13467.150399209997,27509.27416365,53181.441547200004 2025-05-17,05:00:17.000,137,11099391,5925,0,1747458016,13467.291861719998,28891.439377529998,53181.38565024001 2025-05-17,05:00:18.000,137,11099433,5884,0,1747458017,13467.413115299998,28891.199707110005,53181.35770176 2025-05-17,05:00:19.000,137,11099459,5725,0,1747458018,13467.493951019998,35802.49101909,53181.2319336 2025-05-17,05:00:20.000,137,11099452,5405,0,1747458019,13467.588259359989,34420.00859436,53181.0921912 2025-05-17,05:00:21.000,137,11099442,5085,0,1747458020,13467.642149839994,30272.977218839995,53181.02930712001 2025-05-17,05:00:22.000,137,11099450,5445,0,1747458021,13467.66909507999,30733.623766079996,53180.97341016 2025-05-17,05:00:23.000,137,11099467,5605,0,1747458022,13467.722985559994,29811.964116839998,53180.89655184 2025-05-17,05:00:24.000,137,11099467,5965,0,1747458023,13467.71624925,31194.143428979994,53180.770783680004 2025-05-17,05:00:25.000,137,11099393,5765,0,1747458024,13467.77013972999,32115.57750606,53180.791745040005 2025-05-17,05:00:26.000,137,11099380,5245,0,1747458025,13467.77687604,29811.752642940002,53180.61706704001 2025-05-17,05:00:27.000,137,11099414,5245,0,1747458026,13467.77687604,32115.612751709996,53180.58213144 2025-05-17,05:00:28.000,137,11099384,5405,0,1747458027,13467.69604032,24743.54800815,53180.51226024 2025-05-17,05:00:29.000,137,11099432,5325,0,1747458028,13467.615204599999,26586.65583273,53180.52623448001 2025-05-17,05:00:30.000,137,11099440,5245,0,1747458029,13467.520896259994,27969.053667900007,53180.41444056 2025-05-17,05:00:31.000,137,11099372,5485,0,1747458030,13467.467005779989,24743.886366389997,53180.34456936 2025-05-17,05:00:32.000,137,11099439,5965,0,1747458031,13467.352488509998,30273.22393839,53180.37251784 2025-05-17,05:00:33.000,137,11099451,5965,0,1747458032,13467.298598029993,27969.582352650003,53180.323608 2025-05-17,05:00:34.000,137,11099425,5645,0,1747458033,13467.136926589992,28430.567258130002,53180.323608 2025-05-17,05:00:35.000,137,11099450,5165,0,1747458034,13467.015673009992,27969.94890741,53180.24674968 2025-05-17,05:00:36.000,137,11099421,5884,0,1747458035,13466.887683119996,28891.756588379998,53180.169891360005 2025-05-17,05:00:37.000,137,11099441,5684,0,1747458036,13466.69906644,28891.975111410007,53180.10700728 2025-05-17,05:00:38.000,137,11099433,5884,0,1747458037,13466.47003189999,32117.621753760002,53180.14194288001 2025-05-17,05:00:39.000,137,11099441,5925,0,1747458038,13466.274678909998,30735.625719000003,53180.08604592 2025-05-17,05:00:40.000,137,11099435,5725,0,1747458039,13465.985017580002,34422.130382489995,53179.99521336001 2025-05-17,05:00:41.000,137,11099432,5365,0,1747458040,13465.776191969991,26589.40499343,53179.91835504 2025-05-17,05:00:42.000,137,11099444,5445,0,1747458041,13465.60104791,28432.98510972,53179.85547096001 2025-05-17,05:00:43.000,137,11099469,5684,0,1747458042,13465.43264015999,27051.137106690003,53179.84149672 2025-05-17,05:00:44.000,137,11099441,5845,0,1747458043,13465.244023479994,27973.1421633,53179.67380584 2025-05-17,05:00:45.000,137,11099465,5605,0,1747458044,13465.068879419989,29816.771623499997,53179.63887024001 2025-05-17,05:00:46.000,137,11099421,5965,0,1747458045,13464.927416909988,31199.634701250005,53179.548037680004 2025-05-17,05:00:47.000,137,11099396,5365,0,1747458046,13464.745536540002,31200.043550789997,53179.548037680004 2025-05-17,05:00:48.000,137,11099421,5805,0,1747458047,13464.543447240001,28435.73427042,53179.45720512 2025-05-17,05:00:49.000,137,11099444,5245,0,1747458048,13464.27399483999,31661.691074489994,53179.4152824 2025-05-17,05:00:50.000,137,11099417,5565,0,1747458049,13463.943915649994,29358.14817657,53179.331436960005 2025-05-17,05:00:51.000,137,11099456,5565,0,1747458050,13463.553209669997,33966.474619290006,53179.177720319996 2025-05-17,05:00:52.000,137,11099431,5884,0,1747458051,13463.17597630999,28898.100805380003,53179.07291352 2025-05-17,05:00:53.000,137,11099421,5765,0,1747458052,13462.75158877999,30280.851097050007,53178.93317112 2025-05-17,05:00:54.000,137,11099478,5485,0,1747458053,13462.367619110002,27055.599205980005,53178.87028704001 2025-05-17,05:00:55.000,137,11099468,5445,0,1747458054,13461.94323158,27055.831827269998,53178.730544640006 2025-05-17,05:00:56.000,137,11099415,5884,0,1747458055,13461.471689879989,31664.249908679994,53178.47900832 2025-05-17,05:00:57.000,137,11099419,5725,0,1747458056,13461.000148179992,29360.54488077,53178.43009848 2025-05-17,05:00:58.000,137,11099445,5845,0,1747458057,13460.52187017,31665.011214719998,53178.227472000006 2025-05-17,05:00:59.000,137,11099462,5485,0,1747458058,13460.009910610002,33969.42115563,53178.059781120006 2025-05-17,05:01:00.000,137,11099362,5165,0,1747458059,13459.491214739995,31665.758422500003,53177.892090240006 2025-05-17,05:01:01.000,137,11099472,5485,0,1747458060,13459.026409349994,27518.71294872,53177.724399360006 2025-05-17,05:01:02.000,137,11099425,5725,0,1747458061,13458.568340270001,32588.094788219998,53177.47286304 2025-05-17,05:01:03.000,137,11099478,5325,0,1747458062,13458.19784321999,31666.822841129993,53177.368056240004 2025-05-17,05:01:04.000,137,11099453,6045,0,1747458063,13457.847555099994,27980.607191970004,53177.11651992 2025-05-17,05:01:05.000,137,11099447,5765,0,1747458064,13457.530948530002,25676.838721890002,53176.97677752001 2025-05-17,05:01:06.000,137,11099440,5445,0,1747458065,13457.133506239996,25677.127736220005,53176.75318968 2025-05-17,05:01:07.000,137,11099475,5645,0,1747458066,13456.789954429994,29824.955663429995,53176.5854988 2025-05-17,05:01:08.000,137,11099471,5845,0,1747458067,13456.412721070003,30746.967769170005,53176.4108208 2025-05-17,05:01:09.000,137,11099487,5805,0,1747458068,13456.102850809992,31208.079558989994,53176.23614280001 2025-05-17,05:01:10.000,137,11099450,5325,0,1747458069,13455.792980549995,27982.55980098,53176.096400400005 2025-05-17,05:01:11.000,137,11099422,5605,0,1747458070,13455.449428739994,21991.934210909996,53175.92172240001 2025-05-17,05:01:12.000,137,11099423,5765,0,1747458071,13455.065459069992,31208.82676677,53175.6771732 2025-05-17,05:01:13.000,137,11099410,5525,0,1747458072,13454.721907259991,30287.378591429995,53175.43961112 2025-05-17,05:01:14.000,137,11099392,4645,0,1747458073,13454.39856437999,27983.37750006,53175.32781720001 2025-05-17,05:01:15.000,137,11099430,4485,0,1747458074,13454.007858399993,31670.298062219998,53175.12519072 2025-05-17,05:01:16.000,137,11099413,6165,0,1747458075,13453.684515519992,28905.49534275,53174.96448696001 2025-05-17,05:01:17.000,137,11099436,5405,0,1747458076,13453.32075477999,27523.273735830007,53174.733912 2025-05-17,05:01:18.000,137,11099477,5925,0,1747458077,13453.017620829989,25219.329037500007,53174.657053680006 2025-05-17,05:01:19.000,137,11099454,5445,0,1747458078,13452.741432119998,33053.98588818,53174.419491600005 2025-05-17,05:01:20.000,137,11099439,5645,0,1747458079,13452.586496989992,31210.87101447,53174.21686512 2025-05-17,05:01:21.000,137,11099439,5684,0,1747458080,13452.451770790001,27063.48718245,53174.153981040006 2025-05-17,05:01:22.000,137,11099412,5125,0,1747458081,13452.29009935,29828.698751460004,53173.95135456 2025-05-17,05:01:23.000,137,11099393,5684,0,1747458082,13452.16210945999,34437.31420851,53173.7557152 2025-05-17,05:01:24.000,137,11099457,5845,0,1747458083,13451.96675647,32133.256724100007,53173.56007584 2025-05-17,05:01:25.000,137,11099466,5405,0,1747458084,13451.791612409994,21994.746813780002,53173.43430768001 2025-05-17,05:01:26.000,137,11099406,5645,0,1747458085,13451.602995729998,31672.715913809996,53173.196745600006 2025-05-17,05:01:27.000,137,11099391,5965,0,1747458086,13451.522160009998,31672.870994669996,53173.077964560005 2025-05-17,05:01:28.000,137,11099405,5725,0,1747458087,13451.501951079998,27064.551601080006,53172.910273680005 2025-05-17,05:01:29.000,137,11099453,6084,0,1747458088,13451.528896319993,29368.975640250006,53172.85437672001 2025-05-17,05:01:30.000,137,11099436,5405,0,1747458089,13451.555841560003,33516.74012529,53172.58187904 2025-05-17,05:01:31.000,137,11099465,6084,0,1747458090,13451.596259419988,27986.7469842,53172.477072240006 2025-05-17,05:01:32.000,137,11099423,6005,0,1747458091,13451.690567759993,27526.100436959998,53172.35130408001 2025-05-17,05:01:33.000,137,11099456,5405,0,1747458092,13451.805085029999,31213.183129109995,53172.21156168001 2025-05-17,05:01:34.000,137,11099385,5805,0,1747458093,13451.832030269994,25683.175889759994,53172.03688368 2025-05-17,05:01:35.000,137,11099430,5245,0,1747458094,13451.92633861,29831.222340000008,53171.91111552 2025-05-17,05:01:36.000,137,11099435,5725,0,1747458095,13452.06780112,27988.093368030008,53171.82727008001 2025-05-17,05:01:37.000,137,11099402,5325,0,1747458096,13452.195791009995,34901.37958379999,53171.67355344 2025-05-17,05:01:38.000,137,11099431,5925,0,1747458097,13452.31030828,30753.974604389994,53171.54079816001 2025-05-17,05:01:39.000,137,11099406,5205,0,1747458098,13452.458507099996,31675.986710130004,53171.44297848001 2025-05-17,05:01:40.000,137,11099471,5765,0,1747458099,13452.505661269992,23841.56952987,53171.32419744001 2025-05-17,05:01:41.000,137,11099429,6045,0,1747458100,13452.626914849992,21076.682220839997,53171.14951944 2025-05-17,05:01:42.000,137,11099439,5925,0,1747458101,13452.734695810002,29372.676433500004,53171.04471264 2025-05-17,05:01:43.000,137,11099500,5285,0,1747458102,13452.808795219993,28451.122521209996,53170.89099600001 2025-05-17,05:01:44.000,137,11099457,5925,0,1747458103,13452.815531529988,25686.115376970003,53170.70933088 2025-05-17,05:01:45.000,137,11099454,5445,0,1747458104,13452.869422009993,31216.7993328,53170.611511200004 2025-05-17,05:01:46.000,137,11099389,6005,0,1747458105,13452.822267839998,31677.875876970007,53170.47875592 2025-05-17,05:01:47.000,137,11099418,5445,0,1747458106,13452.781849979998,27530.08319541,53170.30407792 2025-05-17,05:01:48.000,137,11099451,5765,0,1747458107,13452.694277950002,28451.989564200005,53170.16433552 2025-05-17,05:01:49.000,137,11099475,6084,0,1747458108,13452.566288059992,30756.45589815,53169.989657520004 2025-05-17,05:01:50.000,137,11099431,5684,0,1747458109,13452.445034479992,28913.03791185,53169.891837840005 2025-05-17,05:01:51.000,137,11099437,5765,0,1747458110,13452.357462449996,27991.328918700005,53169.74510832001 2025-05-17,05:01:52.000,137,11099442,5445,0,1747458111,13452.256417799996,24304.422454800006,53169.59139168 2025-05-17,05:01:53.000,137,11099425,5805,0,1747458112,13452.12842791,25687.12340256,53169.34684248 2025-05-17,05:01:54.000,137,11099461,5445,0,1747458113,13451.953283849994,26148.10830804,53169.18613872 2025-05-17,05:01:55.000,137,11099445,5565,0,1747458114,13451.832030269994,32600.444863979996,53168.99748648001 2025-05-17,05:01:56.000,137,11099419,4885,0,1747458115,13451.629940969993,33061.338130770004,53168.82280848 2025-05-17,05:01:57.000,137,11099447,5805,0,1747458116,13451.441324289997,28452.609887640006,53168.62716912 2025-05-17,05:01:58.000,137,11099457,5965,0,1747458117,13451.266180229992,29374.459863390002,53168.49441384001 2025-05-17,05:01:59.000,137,11099487,5645,0,1747458118,13450.976518899995,25687.41946602,53168.29178736 2025-05-17,05:02:00.000,137,11099459,5765,0,1747458119,13450.646439709999,33522.464018850005,53168.06819952001 2025-05-17,05:02:01.000,137,11099469,5845,0,1747458120,13450.343305759998,28913.700530069997,53167.93544424 2025-05-17,05:02:02.000,137,11099428,5285,0,1747458121,13450.026699189992,30296.366232180008,53167.68390792001 2025-05-17,05:02:03.000,137,11099432,5325,0,1747458122,13449.676411069995,32139.89700456,53167.48128144 2025-05-17,05:02:04.000,137,11099433,5845,0,1747458123,13449.319386639989,30296.415576090003,53167.327564800005 2025-05-17,05:02:05.000,137,11099476,5285,0,1747458124,13449.063406859997,29835.536407559994,53166.992183040005 2025-05-17,05:02:06.000,137,11099481,5805,0,1747458125,13448.800690769996,34444.39858415999,53166.78256944 2025-05-17,05:02:07.000,137,11099463,5805,0,1747458126,13448.578392539996,31218.279650099998,53166.5939172 2025-05-17,05:02:08.000,137,11099496,5285,0,1747458127,13448.38303954999,28453.089228480007,53166.38430360001 2025-05-17,05:02:09.000,137,11099392,5445,0,1747458128,13448.113587149994,29835.825421889997,53166.18866424 2025-05-17,05:02:10.000,137,11099450,5684,0,1747458129,13447.776771650002,29835.910011450003,53165.88123096001 2025-05-17,05:02:11.000,137,11099471,5884,0,1747458130,13447.43321984,27531.52826706,53165.699565840005 2025-05-17,05:02:12.000,137,11099498,5325,0,1747458131,13447.055986479994,26149.003547550004,53165.434055280006 2025-05-17,05:02:13.000,137,11099456,5285,0,1747458132,13446.752852529993,28914.426590460003,53165.17553184 2025-05-17,05:02:14.000,137,11099445,5765,0,1747458133,13446.375619170001,28453.695453659995,53164.96591824 2025-05-17,05:02:15.000,137,11099452,5525,0,1747458134,13446.059012599995,25688.469786390007,53164.70739480001 2025-05-17,05:02:16.000,137,11099411,5965,0,1747458135,13445.681779239989,31680.166844220003,53164.41393576 2025-05-17,05:02:17.000,137,11099470,5245,0,1747458136,13445.412326839993,30297.628026449995,53164.239257760004 2025-05-17,05:02:18.000,137,11099428,5485,0,1747458137,13445.088983959991,29375.989524599994,53164.03663128001 2025-05-17,05:02:19.000,137,11099473,5965,0,1747458138,13444.72522321999,34445.808410159996,53163.78509496 2025-05-17,05:02:20.000,137,11099460,5285,0,1747458139,13444.294099379993,29375.996573729994,53163.51259728001 2025-05-17,05:02:21.000,137,11099471,5645,0,1747458140,13443.822557679996,24767.141446260008,53163.26804808 2025-05-17,05:02:22.000,137,11099435,5925,0,1747458141,13443.34427966999,29376.116408939997,53163.037473120006 2025-05-17,05:02:23.000,137,11099461,5805,0,1747458142,13442.825583799997,30297.917040779997,53162.730039840004 2025-05-17,05:02:24.000,137,11099469,5765,0,1747458143,13442.32709685999,27993.45775596,53162.49946488 2025-05-17,05:02:25.000,137,11099448,5205,0,1747458144,13441.821873610003,30297.860647740003,53162.28286416 2025-05-17,05:02:26.000,137,11099406,5405,0,1747458145,13441.33012297999,28915.09625781,53161.98940512 2025-05-17,05:02:27.000,137,11099498,5405,0,1747458146,13440.858581279994,22923.399199980006,53161.723894560004 2025-05-17,05:02:28.000,137,11099448,5405,0,1747458147,13440.400512200002,33062.79730068,53161.44440976 2025-05-17,05:02:29.000,137,11099448,5445,0,1747458148,13439.94917942999,25227.527175690004,53161.25575752 2025-05-17,05:02:30.000,137,11099454,5325,0,1747458149,13439.565209759989,27071.02270242,53160.97627272001 2025-05-17,05:02:31.000,137,11099463,5805,0,1747458150,13439.194712709992,27531.753839220008,53160.68281368001 2025-05-17,05:02:32.000,137,11099476,5165,0,1747458151,13438.985887099996,27531.641053140003,53160.452238720005 2025-05-17,05:02:33.000,137,11099502,5245,0,1747458152,13438.702962079995,32140.3763454,53160.20768952001 2025-05-17,05:02:34.000,137,11099455,5845,0,1747458153,13438.460454919994,29835.8042745,53160.03301152 2025-05-17,05:02:35.000,137,11099419,5805,0,1747458154,13438.258365619993,22000.604640809994,53159.69064264 2025-05-17,05:02:36.000,137,11099440,4805,0,1747458155,13438.022594770002,27531.03482796,53159.47404192 2025-05-17,05:02:37.000,137,11099437,5245,0,1747458156,13437.881132260001,27070.092217259997,53159.34128664001 2025-05-17,05:02:38.000,137,11099473,4925,0,1747458157,13437.67904296,25226.512100969994,53159.15263440001 2025-05-17,05:02:39.000,137,11099435,5005,0,1747458158,13437.483689969995,32600.57174832,53158.88712384001 2025-05-17,05:02:40.000,137,11099445,5044,0,1747458159,13437.26812804999,28913.552498339996,53158.663536 2025-05-17,05:02:41.000,137,11099486,5365,0,1747458160,13437.052566129998,27070.127462909993,53158.43296104001 2025-05-17,05:02:42.000,137,11099487,5965,0,1747458161,13436.830267899997,30296.29574088,53158.342128480006 2025-05-17,05:02:43.000,137,11099461,6005,0,1747458162,13436.52039764,33522.50631363,53158.153476240004 2025-05-17,05:02:44.000,137,11099469,5205,0,1747458163,13436.21052737999,30296.330986529996,53157.92290128 2025-05-17,05:02:45.000,137,11099494,5365,0,1747458164,13435.846766639988,28452.722673719996,53157.77617176 2025-05-17,05:02:46.000,137,11099463,6124,0,1747458165,13435.449324349996,31678.91914821,53157.57354528001 2025-05-17,05:02:47.000,137,11099523,4885,0,1747458166,13435.065354679995,31678.91209908,53157.39188016 2025-05-17,05:02:48.000,137,11099495,4925,0,1747458167,13434.661176079993,31678.890951690002,53157.32200896 2025-05-17,05:02:49.000,137,11099482,4845,0,1747458168,13434.162689140001,30757.11146724,53157.098421120005 2025-05-17,05:02:50.000,137,11099456,5605,0,1747458169,13433.664202199994,28913.531350949997,53156.93771736 2025-05-17,05:02:51.000,137,11099474,4405,0,1747458170,13433.192660499997,25226.44160967,53156.78400072001 2025-05-17,05:02:52.000,137,11099501,6005,0,1747458171,13432.667228319995,24304.584584790005,53156.644258320004 2025-05-17,05:02:53.000,137,11099467,5845,0,1747458172,13432.168741379988,30756.773109,53156.45560608 2025-05-17,05:02:54.000,137,11099442,4445,0,1747458173,13431.697199679991,28452.292676790006,53156.2879152 2025-05-17,05:02:55.000,137,11099487,5565,0,1747458174,13431.205449049994,28452.20808723,53156.13419856001 2025-05-17,05:02:56.000,137,11099432,5325,0,1747458175,13430.774325209997,32599.986670529994,53155.88266224 2025-05-17,05:02:57.000,137,11099469,6005,0,1747458176,13430.37688291999,32600.036014440004,53155.73593272 2025-05-17,05:02:58.000,137,11099469,5925,0,1747458177,13429.945759079994,27069.42959904,53155.56125472001 2025-05-17,05:02:59.000,137,11099473,5765,0,1747458178,13429.588734650002,28452.05300637,53155.50535776 2025-05-17,05:03:00.000,137,11099425,6084,0,1747458179,13429.26539177,26147.643065459997,53155.3795896 2025-05-17,05:03:01.000,137,11099419,5805,0,1747458180,13428.94204889,30295.576729620007,53155.24683432001 2025-05-17,05:03:02.000,137,11099432,5485,0,1747458181,13428.632178629989,31217.320968419997,53155.11407904 2025-05-17,05:03:03.000,137,11099477,5965,0,1747458182,13428.302099439992,27991.166788710005,53154.988310880006 2025-05-17,05:03:04.000,137,11099401,6005,0,1747458183,13427.972020249996,28451.989564200005,53154.82760712 2025-05-17,05:03:05.000,137,11099449,5925,0,1747458184,13427.65541367999,30295.386403109995,53154.750748800005 2025-05-17,05:03:06.000,137,11099458,5565,0,1747458185,13427.345543419993,27990.800233949994,53154.67389048001 2025-05-17,05:03:07.000,137,11099476,5645,0,1747458186,13427.103036259992,28451.57366553,53154.63895488 2025-05-17,05:03:08.000,137,11099444,5445,0,1747458187,13426.75948444999,29373.021840870002,53154.485238240006 2025-05-17,05:03:09.000,137,11099454,5325,0,1747458188,13426.37551477999,29833.682486370002,53154.42235416 2025-05-17,05:03:10.000,137,11099416,5525,0,1747458189,13425.910709390002,27989.961387479998,53154.28959888001 2025-05-17,05:03:11.000,137,11099453,5845,0,1747458190,13425.43916768999,27067.95633087,53154.16383072 2025-05-17,05:03:12.000,137,11099426,5085,0,1747458191,13424.853108720003,35363.344318350006,53154.04504968 2025-05-17,05:03:13.000,137,11099452,5605,0,1747458192,13424.293994989996,30754.496240010005,53154.02408832001 2025-05-17,05:03:14.000,137,11099454,5565,0,1747458193,13423.741617569998,29832.618067739997,53153.89133304 2025-05-17,05:03:15.000,137,11099422,5405,0,1747458194,13423.263339559991,26606.34405282,53153.75857776001 2025-05-17,05:03:16.000,137,11099432,5445,0,1747458195,13422.69748951999,29371.358246189993,53153.65377096 2025-05-17,05:03:17.000,137,11099453,5684,0,1747458196,13422.286574609992,25684.331947080005,53153.53498992 2025-05-17,05:03:18.000,137,11099419,5645,0,1747458197,13421.916077559996,34440.67664352,53153.53498992 2025-05-17,05:03:19.000,137,11099436,5365,0,1747458198,13421.55905312999,29831.913154740003,53153.3882604 2025-05-17,05:03:20.000,137,11099457,5845,0,1747458199,13421.249182869993,28910.091375510005,53153.35332480001 2025-05-17,05:03:21.000,137,11099477,5645,0,1747458200,13420.932576300002,24301.370181510007,53153.20659528 2025-05-17,05:03:22.000,137,11099450,5445,0,1747458201,13420.56881556,26144.74587303,53153.192621040005 2025-05-17,05:03:23.000,137,11099493,5725,0,1747458202,13420.130955409993,30753.26264226,53153.08781424001 2025-05-17,05:03:24.000,137,11099405,5725,0,1747458203,13419.746985739992,34440.12681138,53153.03191728 2025-05-17,05:03:25.000,137,11099407,5805,0,1747458204,13419.356279759995,30292.29183504,53152.98300744 2025-05-17,05:03:26.000,137,11099445,5845,0,1747458205,13418.918419609989,32596.596038999996,53152.8642264 2025-05-17,05:03:27.000,137,11099468,5485,0,1747458206,13418.581604109997,27066.2010975,53152.84326504 2025-05-17,05:03:28.000,137,11099447,6165,0,1747458207,13418.24478860999,31213.93033689,53152.724484 2025-05-17,05:03:29.000,137,11099493,5925,0,1747458208,13417.96186358999,27066.165851850004,53152.68256128001 2025-05-17,05:03:30.000,137,11099426,5405,0,1747458209,13417.705883809998,26605.25143767,53152.63365144001 2025-05-17,05:03:31.000,137,11099463,5684,0,1747458210,13417.470112959993,29831.1518487,53152.57775448 2025-05-17,05:03:32.000,137,11099440,5605,0,1747458211,13417.342123069997,32596.356368580004,53152.51487040001 2025-05-17,05:03:33.000,137,11099433,5805,0,1747458212,13417.166979009991,31213.669519079995,53152.46596056001 2025-05-17,05:03:34.000,137,11099423,5925,0,1747458213,13417.059198049996,26605.039963770003,53152.37512800001 2025-05-17,05:03:35.000,137,11099428,5245,0,1747458214,13416.8907903,28448.401557029996,53152.33320528 2025-05-17,05:03:36.000,137,11099452,5645,0,1747458215,13416.688701,28909.224332519996,53152.36115376 2025-05-17,05:03:37.000,137,11099409,4965,0,1747458216,13416.473139079993,24761.424601830004,53152.33320528 2025-05-17,05:03:38.000,137,11099438,5485,0,1747458217,13416.264313469997,30752.600024040003,53152.29128256 2025-05-17,05:03:39.000,137,11099395,6005,0,1747458218,13416.062224169997,34900.385656469996,53152.235385600005 2025-05-17,05:03:40.000,137,11099438,5445,0,1747458219,13415.880343799996,32596.201287720003,53152.1655144 2025-05-17,05:03:41.000,137,11099499,6005,0,1747458220,13415.70519973999,29831.172996089997,53152.08166896001 2025-05-17,05:03:42.000,137,11099394,5405,0,1747458221,13415.476165199994,30753.051168360005,53152.08166896001 2025-05-17,05:03:43.000,137,11099466,5525,0,1747458222,13415.166294939998,25222.825405979995,53152.08166896001 2025-05-17,05:03:44.000,137,11099406,5525,0,1747458223,13414.829479439992,27988.149761070003,53151.99083640001 2025-05-17,05:03:45.000,137,11099439,6005,0,1747458224,13414.418564529995,28449.127617420003,53151.97686216 2025-05-17,05:03:46.000,137,11099477,6005,0,1747458225,13413.940286519988,32597.082428969996,53151.87904248 2025-05-17,05:03:47.000,137,11099414,5325,0,1747458226,13413.529371609991,24762.559511760002,53151.73930008 2025-05-17,05:03:48.000,137,11099407,5725,0,1747458227,13413.10498407999,32136.513422160002,53151.7113516 2025-05-17,05:03:49.000,137,11099387,5005,0,1747458228,13412.606497139997,33519.101583840005,53151.65545464001 2025-05-17,05:03:50.000,137,11099392,5085,0,1747458229,13412.040647099995,32597.413738079995,53151.59257056 2025-05-17,05:03:51.000,137,11099410,5405,0,1747458230,13411.495005989993,24762.721641750002,53151.54366072 2025-05-17,05:03:52.000,137,11099392,5565,0,1747458231,13410.91568333,31214.88901857,53151.43885392001 2025-05-17,05:03:53.000,137,11099418,5605,0,1747458232,13410.464350559989,30293.215271070003,53151.37596984 2025-05-17,05:03:54.000,137,11099433,5965,0,1747458233,13410.060171960002,25223.755891139997,53151.348021360005 2025-05-17,05:03:55.000,137,11099396,5565,0,1747458234,13409.62904811999,27528.15173379,53151.24321456001 2025-05-17,05:03:56.000,137,11099418,5765,0,1747458235,13409.170979039998,31215.128688990008,53151.13840776 2025-05-17,05:03:57.000,137,11099403,5925,0,1747458236,13408.800481990002,27067.34305656,53151.09648504 2025-05-17,05:03:58.000,137,11099402,5605,0,1747458237,13408.403039699995,25684.72669836,53151.08949792 2025-05-17,05:03:59.000,137,11099455,6124,0,1747458238,13407.944970619988,29832.477085139995,53150.942768400004 2025-05-17,05:04:00.000,137,11099399,5965,0,1747458239,13407.520583090001,31675.852776660002,53150.90783280001 2025-05-17,05:04:01.000,137,11099400,4685,0,1747458240,13407.163558659995,31214.924264219997,53150.844948720005 2025-05-17,05:04:02.000,137,11099405,5725,0,1747458241,13406.759380059993,29832.209218200005,53150.7331548 2025-05-17,05:04:03.000,137,11099458,5485,0,1747458242,13406.429300869997,29832.082333860002,53150.68424496 2025-05-17,05:04:04.000,137,11099401,6084,0,1747458243,13406.05206750999,30753.692639190005,53150.6632836 2025-05-17,05:04:05.000,137,11099514,5485,0,1747458244,13405.70851569999,27988.33303845,53150.53751544 2025-05-17,05:04:06.000,137,11099446,5405,0,1747458245,13405.425590679988,33057.72897621,53150.65629648 2025-05-17,05:04:07.000,137,11099485,5005,0,1747458246,13405.142665660002,30292.517407199994,53150.4886056 2025-05-17,05:04:08.000,137,11099417,5965,0,1747458247,13404.9001585,34901.097618600004,53150.57245104001 2025-05-17,05:04:09.000,137,11099474,4725,0,1747458248,13404.664387649995,27527.291739930006,53150.61437376 2025-05-17,05:04:10.000,137,11099406,5405,0,1747458249,13404.455562039999,28909.929245520005,53150.579438160006 2025-05-17,05:04:11.000,137,11099498,5565,0,1747458250,13404.293890599998,31675.028028450004,53150.60039952001 2025-05-17,05:04:12.000,137,11099400,5445,0,1747458251,13404.098537609992,31214.155909049994,53150.60039952001 2025-05-17,05:04:13.000,137,11099464,4565,0,1747458252,13403.936866169992,28909.795312050002,53150.579438160006 2025-05-17,05:04:14.000,137,11099468,5605,0,1747458253,13403.815612589991,25683.704574510004,53150.63533512 2025-05-17,05:04:15.000,137,11099482,5605,0,1747458254,13403.754985799991,33057.468158400006,53150.71918056001 2025-05-17,05:04:16.000,137,11099483,5965,0,1747458255,13403.67415007999,25683.648181469995,53150.75411616 2025-05-17,05:04:17.000,137,11099462,5684,0,1747458256,13403.65394114999,29831.356273469995,53150.71918056001 2025-05-17,05:04:18.000,137,11099470,4645,0,1747458257,13403.55289649999,27987.966483690005,53150.78905176001 2025-05-17,05:04:19.000,137,11099412,5525,0,1747458258,13403.41143398999,27527.136659070005,53150.83796160001 2025-05-17,05:04:20.000,137,11099471,5044,0,1747458259,13403.31038933999,27527.19305211,53150.90783280001 2025-05-17,05:04:21.000,137,11099448,4525,0,1747458260,13403.115036349998,25683.74686929,53150.914819920006 2025-05-17,05:04:22.000,137,11099477,5884,0,1747458261,13402.886001810002,29831.47610868,53151.012639600005 2025-05-17,05:04:23.000,137,11099460,4565,0,1747458262,13402.724330370002,30292.411670250003,53151.08949792 2025-05-17,05:04:24.000,137,11099456,5485,0,1747458263,13402.495295829991,33979.42387110001,53151.061549440004 2025-05-17,05:04:25.000,137,11099404,4525,0,1747458264,13402.306679149995,30292.665438929995,53151.19430472 2025-05-17,05:04:26.000,137,11099430,5645,0,1747458265,13402.124798779994,31214.515414680005,53151.20129184001 2025-05-17,05:04:27.000,137,11099458,4525,0,1747458266,13401.976599959999,26145.112427789994,53151.250201680006 2025-05-17,05:04:28.000,137,11099467,4965,0,1747458267,13401.949654719989,28449.46597566,53151.29212440001 2025-05-17,05:04:29.000,137,11099438,5925,0,1747458268,13401.969863649989,26606.069136749997,53151.42487968 2025-05-17,05:04:30.000,137,11099479,5765,0,1747458269,13402.003545199994,30293.031993690005,53151.42487968 2025-05-17,05:04:31.000,137,11099406,5605,0,1747458270,13402.023754129994,31675.669499280004,53151.49475088 2025-05-17,05:04:32.000,137,11099449,5125,0,1747458271,13402.07090829999,27527.8486212,53151.515712240005 2025-05-17,05:04:33.000,137,11099465,5005,0,1747458272,13402.15848033,27988.784182770003,53151.66942888 2025-05-17,05:04:34.000,137,11099463,4845,0,1747458273,13402.205634499995,27527.947309020004,53151.76724856 2025-05-17,05:04:35.000,137,11099433,5725,0,1747458274,13402.25952498,30293.187074550005,53151.87904248 2025-05-17,05:04:36.000,137,11099439,5805,0,1747458275,13402.31341545999,30754.06624308,53151.900003840005 2025-05-17,05:04:37.000,137,11099491,4685,0,1747458276,13402.31341545999,24762.827378700007,53151.98384928 2025-05-17,05:04:38.000,137,11099462,4645,0,1747458277,13402.32015177,32597.484229380003,53152.03275912 2025-05-17,05:04:39.000,137,11099441,5684,0,1747458278,13402.27973391,28910.45793027,53152.10961744001 2025-05-17,05:04:40.000,137,11099484,5485,0,1747458279,13402.23931605,24762.658199579993,53152.24237272 2025-05-17,05:04:41.000,137,11099453,5044,0,1747458280,13402.185425569995,28910.387438970007,53152.32621816001 2025-05-17,05:04:42.000,137,11099449,5725,0,1747458281,13402.1382714,31214.691642930004,53152.451986320004 2025-05-17,05:04:43.000,137,11099444,5325,0,1747458282,13402.097853539999,25223.452778549996,53152.50788328 2025-05-17,05:04:44.000,137,11099506,5645,0,1747458283,13402.023754129994,28910.415635490004,53152.6546128 2025-05-17,05:04:45.000,137,11099482,4525,0,1747458284,13401.990072579989,28449.614007390002,53152.66858704 2025-05-17,05:04:46.000,137,11099471,6084,0,1747458285,13401.936182099998,27988.741887990007,53152.808329440006 2025-05-17,05:04:47.000,137,11099403,5965,0,1747458286,13401.902500549993,24762.644101319995,53152.87121352 2025-05-17,05:04:48.000,137,11099466,5365,0,1747458287,13401.828401139988,30292.996748039994,53152.9340976 2025-05-17,05:04:49.000,137,11099441,5965,0,1747458288,13401.862082689993,30292.996748039994,53152.955058960004 2025-05-17,05:04:50.000,137,11099447,5805,0,1747458289,13401.787983279988,26145.175869960003,53153.06685288001 2025-05-17,05:04:51.000,137,11099436,5525,0,1747458290,13401.727356490002,26606.04798936,53153.18563392001 2025-05-17,05:04:52.000,137,11099450,4805,0,1747458291,13401.754301729998,32597.286853740006,53153.3183892 2025-05-17,05:04:53.000,137,11099496,5445,0,1747458292,13401.686938630002,32597.174067660002,53153.39524752 2025-05-17,05:04:54.000,137,11099470,5365,0,1747458293,13401.734092799998,31675.366386690002,53153.48608008 2025-05-17,05:04:55.000,137,11099478,5245,0,1747458294,13401.767774350003,29831.835614309995,53153.59088688001 2025-05-17,05:04:56.000,137,11099433,5884,0,1747458295,13401.821664829993,33057.743074469996,53153.60486112 2025-05-17,05:04:57.000,137,11099476,5725,0,1747458296,13401.882291619993,30753.290838779998,53153.63979672001 2025-05-17,05:04:58.000,137,11099461,6005,0,1747458297,13401.996808889999,29831.405617380005,53153.80748760001 2025-05-17,05:04:59.000,137,11099483,5884,0,1747458298,13402.13153508999,31674.555736740003,53153.8773588 2025-05-17,05:05:00.000,137,11099449,5044,0,1747458299,13402.27973391,27065.813395350007,53153.89832016 2025-05-17,05:05:01.000,137,11099440,5605,0,1747458300,13402.38077856,27065.58782319,53153.96819136 2025-05-17,05:05:02.000,137,11099487,6084,0,1747458301,13402.52224107,33978.18322422,53154.14286936001 2025-05-17,05:05:03.000,137,11099475,5765,0,1747458302,13402.603076790001,29369.398588049997,53154.09395952001 2025-05-17,05:05:04.000,137,11099426,4765,0,1747458303,13402.717594059992,30290.825616000002,53154.1568436 2025-05-17,05:05:05.000,137,11099465,5884,0,1747458304,13402.717594059992,27986.316987269995,53154.198766320005 2025-05-17,05:05:06.000,137,11099450,5485,0,1747458305,13402.805166090002,27525.317983529996,53154.26863752001 2025-05-17,05:05:07.000,137,11099480,5565,0,1747458306,13402.818638709992,33977.01306863999,53154.30357312 2025-05-17,05:05:08.000,137,11099449,5845,0,1747458307,13402.744539300002,30750.894134579998,53154.39440568 2025-05-17,05:05:09.000,137,11099430,5325,0,1747458308,13402.724330370002,29368.2354816,53154.4013928 2025-05-17,05:05:10.000,137,11099445,6084,0,1747458309,13402.737802989992,24759.577729769997,53154.45728976001 2025-05-17,05:05:11.000,137,11099421,5884,0,1747458310,13402.670439889996,31211.286913140008,53154.45728976001 2025-05-17,05:05:12.000,137,11099462,5725,0,1747458311,13402.623285720001,27063.529477229997,53154.45728976001 2025-05-17,05:05:13.000,137,11099439,5725,0,1747458312,13402.623285720001,33054.451130760004,53154.50619960001 2025-05-17,05:05:14.000,137,11099453,5884,0,1747458313,13402.582867860001,29828.480228429995,53154.52017384 2025-05-17,05:05:15.000,137,11099460,4805,0,1747458314,13402.576131549991,24759.07019241,53154.56908368 2025-05-17,05:05:16.000,137,11099470,5485,0,1747458315,13402.549186309996,29828.289901919998,53154.6110064 2025-05-17,05:05:17.000,137,11099435,6124,0,1747458316,13402.52224107,28906.538613990007,53154.65991624 2025-05-17,05:05:18.000,137,11099485,6205,0,1747458317,13402.468350589996,29828.191214100007,53154.64594200001 2025-05-17,05:05:19.000,137,11099458,5044,0,1747458318,13402.43466903999,27523.964550570003,53154.70882608 2025-05-17,05:05:20.000,137,11099425,6245,0,1747458319,13402.41446010999,27063.141775080003,53154.70882608 2025-05-17,05:05:21.000,137,11099418,5405,0,1747458320,13402.42119642,27523.98569796,53154.65991624 2025-05-17,05:05:22.000,137,11099440,5684,0,1747458321,13402.448141659996,27984.81552258,53154.66690336 2025-05-17,05:05:23.000,137,11099431,5365,0,1747458322,13402.47508689999,28445.680592849996,53154.74376168001 2025-05-17,05:05:24.000,137,11099422,4685,0,1747458323,13402.46161428,30289.133824799996,53154.77869728 2025-05-17,05:05:25.000,137,11099458,4725,0,1747458324,13402.427932729996,29828.28285279,53154.72978744 2025-05-17,05:05:26.000,137,11099513,5965,0,1747458325,13402.33362438999,26602.389490889997,53154.76472304001 2025-05-17,05:05:27.000,137,11099423,5884,0,1747458326,13402.286470219995,30750.020042460004,53154.79267152001 2025-05-17,05:05:28.000,137,11099492,5365,0,1747458327,13402.19216187999,29828.311049309996,53154.73677456 2025-05-17,05:05:29.000,137,11099453,5925,0,1747458328,13402.1382714,28445.680592849996,53154.70882608 2025-05-17,05:05:30.000,137,11099293,4765,0,1747458329,13401.996808889999,29367.227456010005,53154.79267152001 2025-05-17,05:05:31.000,137,11099272,5245,0,1747458330,13401.902500549993,32592.951638790008,53154.77171016001 2025-05-17,05:05:32.000,137,11099297,5884,0,1747458331,13401.794719589998,29366.931392550003,53154.79267152001 2025-05-17,05:05:33.000,137,11099470,4445,0,1747458332,13401.626311840002,28445.025023759998,53154.79267152001 2025-05-17,05:05:34.000,137,11099480,5645,0,1747458333,13401.484849330001,27523.231441049997,53154.75773592 2025-05-17,05:05:35.000,137,11099495,4845,0,1747458334,13401.350123129996,28905.586981440007,53154.750748800005 2025-05-17,05:05:36.000,137,11099451,6045,0,1747458335,13401.228869549996,25218.659370149995,53154.76472304001 2025-05-17,05:05:37.000,137,11099483,5845,0,1747458336,13401.19518799999,31209.475286729998,53154.652929120006 2025-05-17,05:05:38.000,137,11099456,5445,0,1747458337,13401.16150645,30287.63940924,53154.701838960005 2025-05-17,05:05:39.000,137,11099426,4765,0,1747458338,13401.087407039995,25679.052148710005,53154.750748800005 2025-05-17,05:05:40.000,137,11099466,4405,0,1747458339,13400.89879036,28904.741085839996,53154.61799352 2025-05-17,05:05:41.000,137,11099460,4445,0,1747458340,13400.797745709999,30747.891205199994,53154.65991624 2025-05-17,05:05:42.000,137,11099518,5044,0,1747458341,13400.676492129998,27061.062281730003,53154.60401928001 2025-05-17,05:05:43.000,137,11099494,4645,0,1747458342,13400.561974859993,29825.935492499993,53154.59703216001 2025-05-17,05:05:44.000,137,11099514,5485,0,1747458343,13400.326204010002,28904.106664139996,53154.59004504 2025-05-17,05:05:45.000,137,11099454,5285,0,1747458344,13400.097169469991,30286.293025410007,53154.5411352 2025-05-17,05:05:46.000,137,11099415,6205,0,1747458345,13399.888343859995,30285.996961950004,53154.56908368 2025-05-17,05:05:47.000,137,11099483,5605,0,1747458346,13399.71319979999,27520.743098160005,53154.54812232 2025-05-17,05:05:48.000,137,11099475,5925,0,1747458347,13399.517846809998,31207.099729919995,53154.54812232 2025-05-17,05:05:49.000,137,11099458,4965,0,1747458348,13399.302284889993,29824.27894695,53154.534148080005 2025-05-17,05:05:50.000,137,11099471,5845,0,1747458349,13399.093459279997,27519.805563870003,53154.464276880004 2025-05-17,05:05:51.000,137,11099495,5684,0,1747458350,13398.84421581,33971.04950466,53154.45728976001 2025-05-17,05:05:52.000,137,11099450,5205,0,1747458351,13398.61518126999,33049.08674283,53154.464276880004 2025-05-17,05:05:53.000,137,11099492,5325,0,1747458352,13398.318783629999,25214.831692559994,53154.45030264 2025-05-17,05:05:54.000,137,11099325,5765,0,1747458353,13398.069540160002,33048.445272,53154.40837992001 2025-05-17,05:05:55.000,137,11099494,5405,0,1747458354,13397.766406210001,24753.508428839996,53154.37344432 2025-05-17,05:05:56.000,137,11099410,4845,0,1747458355,13397.490217499995,31204.738271370006,53154.38741856001 2025-05-17,05:05:57.000,137,11099490,5325,0,1747458356,13397.26118296,28900.51865697,53154.43632840001 2025-05-17,05:05:58.000,137,11099453,6124,0,1747458357,13396.991730559988,26596.27084605,53154.40837992001 2025-05-17,05:05:59.000,137,11099509,6005,0,1747458358,13396.715541849997,31204.406962260007,53154.31056024001 2025-05-17,05:06:00.000,137,11099502,5325,0,1747458359,13396.48650731,31665.173344709998,53154.38741856001 2025-05-17,05:06:01.000,137,11099477,5725,0,1747458360,13396.270945389995,29821.776505800008,53154.35248296 2025-05-17,05:06:02.000,137,11099502,5165,0,1747458361,13396.05538346999,28439.38571976,53154.38741856001 2025-05-17,05:06:03.000,137,11099487,5684,0,1747458362,13395.873503099989,33047.521835969994,53154.39440568 2025-05-17,05:06:04.000,137,11099516,5245,0,1747458363,13395.630995940002,30743.591235900007,53154.366457200005 2025-05-17,05:06:05.000,137,11099478,5245,0,1747458364,13395.361543539992,27057.128867189997,53154.45030264 2025-05-17,05:06:06.000,137,11099454,5684,0,1747458365,13395.132508999995,33508.527888840006,53154.45030264 2025-05-17,05:06:07.000,137,11099513,5925,0,1747458366,13394.91694707999,32125.925628900004,53154.34549584 2025-05-17,05:06:08.000,137,11099446,5325,0,1747458367,13394.660967299998,29360.988975960005,53154.40837992001 2025-05-17,05:06:09.000,137,11099475,5765,0,1747458368,13394.418460139997,31204.089751410007,53154.49222536 2025-05-17,05:06:10.000,137,11099430,4685,0,1747458369,13394.142271429992,27517.458203579998,53154.49921248 2025-05-17,05:06:11.000,137,11099452,5245,0,1747458370,13393.872819029995,33047.05659339001,53154.49222536 2025-05-17,05:06:12.000,137,11099334,5445,0,1747458371,13393.59663031999,26595.544785660008,53154.6110064 2025-05-17,05:06:13.000,137,11099348,5485,0,1747458372,13393.212660650002,28899.468336599995,53154.652929120006 2025-05-17,05:06:14.000,137,11099444,5445,0,1747458373,13392.882581459991,28899.482434859994,53154.59004504 2025-05-17,05:06:15.000,137,11099460,5605,0,1747458374,13392.491875479995,27517.007059259995,53154.631967760004 2025-05-17,05:06:16.000,137,11099478,5805,0,1747458375,13392.121378429998,29820.994052370006,53154.68786472 2025-05-17,05:06:17.000,137,11099481,5925,0,1747458376,13391.771090310001,29360.143080359994,53154.701838960005 2025-05-17,05:06:18.000,137,11099509,5565,0,1747458377,13391.474692669995,28899.193420530006,53154.73677456 2025-05-17,05:06:19.000,137,11099477,5765,0,1747458378,13391.144613479999,33507.040522409996,53154.7158132 2025-05-17,05:06:20.000,137,11099450,5245,0,1747458379,13390.760643809997,29359.522756920007,53154.72978744 2025-05-17,05:06:21.000,137,11099478,4845,0,1747458380,13390.363201519991,31202.285174129996,53154.72978744 2025-05-17,05:06:22.000,137,11099434,5605,0,1747458381,13389.96575923,26593.87414185,53154.72280032001 2025-05-17,05:06:23.000,137,11099472,5445,0,1747458382,13389.507690149992,33044.69513484,53154.7856844 2025-05-17,05:06:24.000,137,11099486,5285,0,1747458383,13389.076566309996,31661.96599056,53154.72978744 2025-05-17,05:06:25.000,137,11099472,5525,0,1747458384,13388.618497229989,22906.622270580003,53154.76472304001 2025-05-17,05:06:26.000,137,11099432,5645,0,1747458385,13388.194109700002,24288.724042290007,53154.7856844 2025-05-17,05:06:27.000,137,11099447,5965,0,1747458386,13387.83034896,28896.444259829994,53154.81363288001 2025-05-17,05:06:28.000,137,11099450,5245,0,1747458387,13387.419434049989,25670.79056835,53154.820620000006 2025-05-17,05:06:29.000,137,11099487,5884,0,1747458388,13387.008519139992,28435.37476479,53154.89049120001 2025-05-17,05:06:30.000,137,11099451,5645,0,1747458389,13386.597604229995,29356.660810140005,53154.84856848 2025-05-17,05:06:31.000,137,11099403,5845,0,1747458390,13386.254052419994,31660.394034569996,53154.93241392001 2025-05-17,05:06:32.000,137,11099439,5845,0,1747458391,13385.816192270002,29356.174420170006,53154.95337528 2025-05-17,05:06:33.000,137,11099453,5005,0,1747458392,13385.45243153,30277.425219869998,53154.988310880006 2025-05-17,05:06:34.000,137,11099278,5445,0,1747458393,13385.068461859999,32581.02451083,53154.988310880006 2025-05-17,05:06:35.000,137,11099510,5405,0,1747458394,13384.778800530003,31659.125191169995,53155.01625936 2025-05-17,05:06:36.000,137,11099432,5605,0,1747458395,13384.448721339992,29354.990166329997,53155.04420784 2025-05-17,05:06:37.000,137,11099430,4925,0,1747458396,13384.13211477,29815.47458358,53155.11407904 2025-05-17,05:06:38.000,137,11099406,5485,0,1747458397,13383.855926059994,28893.596411310005,53155.16298888 2025-05-17,05:06:39.000,137,11099504,4525,0,1747458398,13383.620155209988,26128.54697229,53155.19093736 2025-05-17,05:06:40.000,137,11099459,6005,0,1747458399,13383.377648050002,30735.928831590005,53155.19093736 2025-05-17,05:06:41.000,137,11099435,5044,0,1747458400,13383.108195649991,36725.482953900006,53155.29574416001 2025-05-17,05:06:42.000,137,11099438,5925,0,1747458401,13382.86568848999,28431.21577809,53155.39356384001 2025-05-17,05:06:43.000,137,11099455,6165,0,1747458402,13382.64339025999,28430.7716829,53155.40753808 2025-05-17,05:06:44.000,137,11099440,5605,0,1747458403,13382.400883099988,30273.428363159997,53155.46343504001 2025-05-17,05:06:45.000,137,11099451,6165,0,1747458404,13382.212266419992,32116.04979777,53155.56125472001 2025-05-17,05:06:46.000,137,11099454,5565,0,1747458405,13382.010177119992,26586.528948389998,53155.66606152 2025-05-17,05:06:47.000,137,11099486,5365,0,1747458406,13381.89565985,26586.275179710006,53155.659074400006 2025-05-17,05:06:48.000,137,11099461,5285,0,1747458407,13381.85524199,23360.614439099998,53155.81977816001 2025-05-17,05:06:49.000,137,11099451,6124,0,1747458408,13381.801351509996,25664.143238760007,53155.96650768001 2025-05-17,05:06:50.000,137,11099411,6045,0,1747458409,13381.7946152,31192.78294689,53156.09926296 2025-05-17,05:06:51.000,137,11099429,5125,0,1747458410,13381.81482413,33956.84550770999,53156.15515992001 2025-05-17,05:06:52.000,137,11099477,6005,0,1747458411,13381.83503306,32113.441619670004,53156.273940959996 2025-05-17,05:06:53.000,137,11099463,6005,0,1747458412,13381.80808781999,27044.75764404,53156.35079928001 2025-05-17,05:06:54.000,137,11099469,5285,0,1747458413,13381.81482413,31191.168696120003,53156.58137424 2025-05-17,05:06:55.000,137,11099457,5044,0,1747458414,13381.7946152,28426.380074910005,53156.70015528 2025-05-17,05:06:56.000,137,11099408,4885,0,1747458415,13381.76766995999,30268.973312999995,53156.88880752 2025-05-17,05:06:57.000,137,11099305,5085,0,1747458416,13381.700306859995,29808.065947950003,53157.000601440006 2025-05-17,05:06:58.000,137,11099466,5565,0,1747458417,13381.68683423999,26582.637828630002,53157.16130520001 2025-05-17,05:06:59.000,137,11099511,5725,0,1747458418,13381.60599851999,31650.59574387,53157.266112000005 2025-05-17,05:07:00.000,137,11099493,6084,0,1747458419,13381.57231697,29346.749733360004,53157.39188016 2025-05-17,05:07:01.000,137,11099438,5485,0,1747458420,13381.61273483,32111.059013730002,53157.53162256 2025-05-17,05:07:02.000,137,11099425,5005,0,1747458421,13381.659888999995,23817.694126560003,53157.720274800005 2025-05-17,05:07:03.000,137,11099427,5884,0,1747458422,13381.73398841,33032.32391168999,53157.83206872001 2025-05-17,05:07:04.000,137,11099447,5965,0,1747458423,13381.7946152,28424.885659349995,53158.02770808001 2025-05-17,05:07:05.000,137,11099489,6084,0,1747458424,13381.91586878,30728.46380292,53158.26527016001 2025-05-17,05:07:06.000,137,11099449,4965,0,1747458425,13382.064067599997,27042.50897157,53158.29321864001 2025-05-17,05:07:07.000,137,11099438,5365,0,1747458426,13382.178584870002,33492.7519359,53158.439948160005 2025-05-17,05:07:08.000,137,11099469,5205,0,1747458427,13382.360465239988,29806.81825194,53158.607639040005 2025-05-17,05:07:09.000,137,11099452,4485,0,1747458428,13382.528872989998,29806.747760640006,53158.74039432 2025-05-17,05:07:10.000,137,11099480,4765,0,1747458429,13382.697280739994,29806.627925430003,53158.92904656 2025-05-17,05:07:11.000,137,11099399,5085,0,1747458430,13382.8724248,34413.88290039,53159.1176988 2025-05-17,05:07:12.000,137,11099381,6005,0,1747458431,13383.02735992999,30267.211030499995,53159.278402560005 2025-05-17,05:07:13.000,137,11099424,4885,0,1747458432,13383.189031369991,26581.277346539995,53159.41115784 2025-05-17,05:07:14.000,137,11099361,4925,0,1747458433,13383.445011149997,29345.593676040007,53159.515964640006 2025-05-17,05:07:15.000,137,11099396,5445,0,1747458434,13383.606682589998,33491.990629859996,53159.683655520006 2025-05-17,05:07:16.000,137,11099402,5565,0,1747458435,13383.835717129994,28423.750749419996,53159.82339792001 2025-05-17,05:07:17.000,137,11099410,4685,0,1747458436,13384.06475166999,29805.789078960006,53160.019037280006 2025-05-17,05:07:18.000,137,11099432,5044,0,1747458437,13384.31399514,27501.999461490006,53160.19371528 2025-05-17,05:07:19.000,137,11099438,5605,0,1747458438,13384.516084440002,33030.51933441,53160.382367520004 2025-05-17,05:07:20.000,137,11099424,4645,0,1747458439,13384.697964810002,31187.425608089994,53160.4801872 2025-05-17,05:07:21.000,137,11099403,5285,0,1747458440,13384.846163629998,26580.050797920005,53160.66185232001 2025-05-17,05:07:22.000,137,11099440,5245,0,1747458441,13384.987626139999,35333.66748105,53160.7946076 2025-05-17,05:07:23.000,137,11099456,4485,0,1747458442,13385.14929758,24736.872482039995,53160.92037576 2025-05-17,05:07:24.000,137,11099438,5445,0,1747458443,13385.216660679995,31186.791186389994,53161.01120832 2025-05-17,05:07:25.000,137,11099412,4685,0,1747458444,13385.297496399995,33490.15080693,53161.192873440006 2025-05-17,05:07:26.000,137,11099404,4805,0,1747458445,13385.36485949999,30725.57365962,53161.3186416 2025-05-17,05:07:27.000,137,11099435,6005,0,1747458446,13385.40527735999,28421.741747370004,53161.360564320006 2025-05-17,05:07:28.000,137,11099299,5845,0,1747458447,13385.51305832,27960.777989280003,53161.50030672001 2025-05-17,05:07:29.000,137,11099302,5405,0,1747458448,13385.735356550002,34410.51341625,53161.61908776001 2025-05-17,05:07:30.000,137,11099486,5565,0,1747458449,13385.937445850002,25195.968220680006,53161.68197184 2025-05-17,05:07:31.000,137,11099440,5565,0,1747458450,13386.166480389998,28420.698476129997,53161.73786880001 2025-05-17,05:07:32.000,137,11099461,5805,0,1747458451,13386.34162444999,29341.84353888,53161.842675600004 2025-05-17,05:07:33.000,137,11099422,5605,0,1747458452,13386.597604229995,28420.1979879,53161.98241800001 2025-05-17,05:07:34.000,137,11099459,5925,0,1747458453,13386.853584010001,27498.524240400002,53162.0872248 2025-05-17,05:07:35.000,137,11099411,5725,0,1747458454,13387.082618549997,29801.83451703,53162.18504448 2025-05-17,05:07:36.000,137,11099409,5565,0,1747458455,13387.345334639998,32105.208235829996,53162.27587704 2025-05-17,05:07:37.000,137,11099464,5325,0,1747458456,13387.513742389994,29340.72272721,53162.33876112001 2025-05-17,05:07:38.000,137,11099441,5725,0,1747458457,13387.74951324,27497.657197409993,53162.366709600006 2025-05-17,05:07:39.000,137,11099489,5684,0,1747458458,13387.97181147,29340.257484629998,53162.48549064001 2025-05-17,05:07:40.000,137,11099459,5765,0,1747458459,13388.187373389992,25654.542323700007,53162.583310320006 2025-05-17,05:07:41.000,137,11099417,5925,0,1747458460,13388.355781140002,33486.35132586,53162.681130000004 2025-05-17,05:07:42.000,137,11099436,5445,0,1747458461,13388.530925199993,28879.187989590006,53162.75798832 2025-05-17,05:07:43.000,137,11099464,5485,0,1747458462,13388.69933294999,25654.161670679998,53162.84183376001 2025-05-17,05:07:44.000,137,11099459,5965,0,1747458463,13388.854268079995,33485.95657458001,53162.897730720004 2025-05-17,05:07:45.000,137,11099414,5325,0,1747458464,13389.02267582999,31643.081371289998,53163.065421600004 2025-05-17,05:07:46.000,137,11099450,5684,0,1747458465,13389.11024786,32564.466104460007,53163.21215112 2025-05-17,05:07:47.000,137,11099445,5884,0,1747458466,13389.197819889996,30260.993697840007,53163.29599656001 2025-05-17,05:07:48.000,137,11099458,5365,0,1747458467,13389.285391919992,31182.314988840008,53163.379842 2025-05-17,05:07:49.000,137,11099463,5805,0,1747458468,13389.346018709992,27496.712613990007,53163.56150712001 2025-05-17,05:07:50.000,137,11099421,5765,0,1747458469,13389.346018709992,28418.132592809998,53163.589455600006 2025-05-17,05:07:51.000,137,11099505,5805,0,1747458470,13389.352755020001,26114.65313706,53163.72221088 2025-05-17,05:07:52.000,137,11099456,5245,0,1747458471,13389.312337160001,27957.570635130003,53163.708236640006 2025-05-17,05:07:53.000,137,11099275,5925,0,1747458472,13389.238237749996,32103.932343299995,53163.84797904001 2025-05-17,05:07:54.000,137,11099296,4525,0,1747458473,13389.06309368999,30721.964505059994,53163.9388116 2025-05-17,05:07:55.000,137,11099282,5325,0,1747458474,13388.894685939995,25654.351997189995,53164.05759264 2025-05-17,05:07:56.000,137,11099304,5684,0,1747458475,13388.665651399999,31643.595957779995,53164.239257760004 2025-05-17,05:07:57.000,137,11099307,4845,0,1747458476,13388.510716269993,25193.825285159997,53164.31611608 2025-05-17,05:07:58.000,137,11099315,5884,0,1747458477,13388.315363280002,28418.844554940006,53164.406948640004 2025-05-17,05:07:59.000,137,11099436,5125,0,1747458478,13388.167164459992,32565.276754410006,53164.55367816 2025-05-17,05:08:00.000,137,11099424,5645,0,1747458479,13387.95160254,26576.145579899996,53164.595600880006 2025-05-17,05:08:01.000,137,11099423,5765,0,1747458480,13387.70909538,26576.187874680007,53164.72835616 2025-05-17,05:08:02.000,137,11099412,5525,0,1747458481,13387.486797149999,26576.173776419993,53164.89604704 2025-05-17,05:08:03.000,137,11099395,5085,0,1747458482,13387.210608439993,29801.108456639995,53164.97290536001 2025-05-17,05:08:04.000,137,11099390,4645,0,1747458483,13386.860320319996,30722.500238940003,53165.11963488001 2025-05-17,05:08:05.000,137,11099380,4485,0,1747458484,13386.56392267999,30722.52138633,53165.266364400006 2025-05-17,05:08:06.000,137,11099446,5725,0,1747458485,13386.294470279994,30261.71975823,53165.32924848 2025-05-17,05:08:07.000,137,11099412,4445,0,1747458486,13386.099117289988,28418.89389885,53165.531874960005 2025-05-17,05:08:08.000,137,11099444,5684,0,1747458487,13385.829664889992,27958.09931988,53165.56681056 2025-05-17,05:08:09.000,137,11099406,4485,0,1747458488,13385.627575589991,33947.110659180005,53165.67161736001 2025-05-17,05:08:10.000,137,11099403,6405,0,1747458489,13385.42548628999,27497.241298740002,53165.867256720005 2025-05-17,05:08:11.000,137,11099411,6084,0,1747458490,13385.20318805999,27036.4537689,53165.97905064001 2025-05-17,05:08:12.000,137,11099414,5445,0,1747458491,13384.987626139999,28879.08930177,53166.11180592 2025-05-17,05:08:13.000,137,11099388,4765,0,1747458492,13384.765327909998,30721.760080289998,53166.272509680006 2025-05-17,05:08:14.000,137,11099391,6005,0,1747458493,13384.549765989992,32103.777262439995,53166.39129072001 2025-05-17,05:08:15.000,137,11099423,5125,0,1747458494,13384.340940379996,29339.42568729,53166.57994296001 2025-05-17,05:08:16.000,137,11099387,6084,0,1747458495,13384.1523237,27496.564582260005,53166.68474976 2025-05-17,05:08:17.000,137,11099421,5845,0,1747458496,13384.01086119,33485.477233740006,53166.85942776 2025-05-17,05:08:18.000,137,11099488,4765,0,1747458497,13383.916552849994,27035.671315469997,53167.07602848 2025-05-17,05:08:19.000,137,11099470,5684,0,1747458498,13383.835717129994,29799.712728900005,53167.18083528001 2025-05-17,05:08:20.000,137,11099476,5285,0,1747458499,13383.721199859989,29338.861756889994,53167.33455192 2025-05-17,05:08:21.000,137,11099447,4925,0,1747458500,13383.687518309998,28878.095374440003,53167.50922992 2025-05-17,05:08:22.000,137,11099437,5845,0,1747458501,13383.700990929989,31181.490240629995,53167.63499808001 2025-05-17,05:08:23.000,137,11099450,5565,0,1747458502,13383.687518309998,30720.709759920006,53167.84461168 2025-05-17,05:08:24.000,137,11099385,5884,0,1747458503,13383.721199859989,29799.27568284,53168.00531544 2025-05-17,05:08:25.000,137,11099408,4765,0,1747458504,13383.781826649989,26574.369199139997,53168.24287752 2025-05-17,05:08:26.000,137,11099437,6045,0,1747458505,13383.82224450999,24731.51514324,53168.4105684 2025-05-17,05:08:27.000,137,11099414,5485,0,1747458506,13383.86266236999,30259.774198350002,53168.60620776 2025-05-17,05:08:28.000,137,11099454,5445,0,1747458507,13383.876134989994,27956.224251299995,53168.77389864 2025-05-17,05:08:29.000,137,11099443,5085,0,1747458508,13383.90981654,30720.30795951,53169.0394092 2025-05-17,05:08:30.000,137,11099445,5725,0,1747458509,13383.97044333,27495.387377549996,53169.290945520006 2025-05-17,05:08:31.000,137,11099423,6165,0,1747458510,13383.99065226,33023.674629179994,53169.493572 2025-05-17,05:08:32.000,137,11099455,5765,0,1747458511,13384.06475166999,26113.18691802,53169.7031856 2025-05-17,05:08:33.000,137,11099507,5884,0,1747458512,13384.159060009995,29338.029959549996,53169.91279920001 2025-05-17,05:08:34.000,137,11099480,5565,0,1747458513,13384.26684096999,30259.442889240003,53170.11542568 2025-05-17,05:08:35.000,137,11099457,5925,0,1747458514,13384.361149309996,26574.01674264,53170.35298776 2025-05-17,05:08:36.000,137,11099421,6045,0,1747458515,13384.576711230002,27495.570654929994,53170.59054984 2025-05-17,05:08:37.000,137,11099466,5485,0,1747458516,13384.792273149993,32563.345292790007,53170.81413768 2025-05-17,05:08:38.000,137,11099455,5405,0,1747458517,13385.068461859999,28417.357188509995,53171.0307384 2025-05-17,05:08:39.000,137,11099480,5925,0,1747458518,13385.37159581,28878.327995729996,53171.26830048 2025-05-17,05:08:40.000,137,11099452,5684,0,1747458519,13385.748829169992,26114.32182795,53171.50586256 2025-05-17,05:08:41.000,137,11099517,5884,0,1747458520,13386.072172049993,30721.682539860005,53171.75739888001 2025-05-17,05:08:42.000,137,11099480,5405,0,1747458521,13386.44266909999,26575.729681230005,53171.939064 2025-05-17,05:08:43.000,137,11099422,5525,0,1747458522,13386.779484599996,28879.526347830004,53172.23252304001 2025-05-17,05:08:44.000,137,11099320,5605,0,1747458523,13387.028728069992,30262.04401821,53172.505020720004 2025-05-17,05:08:45.000,137,11099440,5645,0,1747458524,13387.271235229993,27498.171783900005,53172.791492640004 2025-05-17,05:08:46.000,137,11099417,6405,0,1747458525,13387.58110548999,30723.585804960006,53172.99411912 2025-05-17,05:08:47.000,137,11099435,5044,0,1747458526,13387.816876339995,31645.499222879997,53173.294565280004 2025-05-17,05:08:48.000,137,11099472,5405,0,1747458527,13388.045910879991,24735.20888736,53173.511166000004 2025-05-17,05:08:49.000,137,11099507,6084,0,1747458528,13388.308626969992,28421.417487390005,53173.797637920004 2025-05-17,05:08:50.000,137,11099503,5845,0,1747458529,13388.524188889998,32107.590841769997,53174.04218712 2025-05-17,05:08:51.000,137,11099479,5805,0,1747458530,13388.733014499994,31186.748891609997,53174.28673632 2025-05-17,05:08:52.000,137,11099454,4725,0,1747458531,13388.995730589995,33490.90506383999,53174.47538856 2025-05-17,05:08:53.000,137,11099496,5485,0,1747458532,13389.258446679996,28423.482882480006,53174.62910520001 2025-05-17,05:08:54.000,137,11099452,4565,0,1747458533,13389.500953839997,28423.990419840004,53174.94352560001 2025-05-17,05:08:55.000,137,11099415,6084,0,1747458534,13389.783878859998,28424.462711550004,53175.17410056 2025-05-17,05:08:56.000,137,11099439,6124,0,1747458535,13390.04659495,29807.262347130003,53175.38371416 2025-05-17,05:08:57.000,137,11099470,5325,0,1747458536,13390.295838419996,29807.692344060008,53175.5723664 2025-05-17,05:08:58.000,137,11099488,4605,0,1747458537,13390.572027130002,32572.5585057,53175.85185120001 2025-05-17,05:08:59.000,137,11099489,5285,0,1747458538,13390.828006909993,30730.04985717,53176.05447768 2025-05-17,05:09:00.000,137,11099453,5925,0,1747458539,13391.043568829999,32112.69441189,53176.30601400001 2025-05-17,05:09:01.000,137,11099449,5085,0,1747458540,13391.30628492,31652.34392811,53176.54357608001 2025-05-17,05:09:02.000,137,11099404,4645,0,1747458541,13391.56900101,30270.51002334,53176.76017680001 2025-05-17,05:09:03.000,137,11099489,5925,0,1747458542,13391.824980789992,32574.560458620006,53176.92088056 2025-05-17,05:09:04.000,137,11099449,5645,0,1747458543,13392.067487949993,28428.135308280005,53177.179404 2025-05-17,05:09:05.000,137,11099466,4645,0,1747458544,13392.316731419989,27967.728431459997,53177.37504336 2025-05-17,05:09:06.000,137,11099479,4965,0,1747458545,13392.51882071999,31654.078014090002,53177.54273424 2025-05-17,05:09:07.000,137,11099460,4725,0,1747458546,13392.801745739991,21517.77448146,53177.85016752 2025-05-17,05:09:08.000,137,11099499,5085,0,1747458547,13393.044252899992,28429.425299070004,53177.989909920005 2025-05-17,05:09:09.000,137,11099451,5085,0,1747458548,13393.360859469998,26125.9881381,53178.28336896 2025-05-17,05:09:10.000,137,11099303,5044,0,1747458549,13393.67746603999,32577.03470325,53178.46503408001 2025-05-17,05:09:11.000,137,11099471,5085,0,1747458550,13394.02775416,29812.817061570007,53178.674647679996 2025-05-17,05:09:12.000,137,11099485,5765,0,1747458551,13394.250052390002,26587.762546140002,53178.898235520006 2025-05-17,05:09:13.000,137,11099312,5405,0,1747458552,13394.519504789998,33960.348925319995,53179.08688776001 2025-05-17,05:09:14.000,137,11099327,5845,0,1747458553,13394.82263874,27970.632673019994,53179.33842408 2025-05-17,05:09:15.000,137,11099341,5044,0,1747458554,13395.12577269,33039.30255039,53179.499127840005 2025-05-17,05:09:16.000,137,11099404,4525,0,1747458555,13395.469324500002,29814.057708449996,53179.65983160001 2025-05-17,05:09:17.000,137,11099501,5245,0,1747458556,13395.833085239989,30275.00031915,53179.91835504 2025-05-17,05:09:18.000,137,11099455,5165,0,1747458557,13396.26420908,28432.125115860006,53180.10002016 2025-05-17,05:09:19.000,137,11099446,4525,0,1747458558,13396.634706129997,26589.101880839997,53180.30264664 2025-05-17,05:09:20.000,137,11099471,6005,0,1747458559,13397.126456759994,27510.832021380003,53180.554182960004 2025-05-17,05:09:21.000,137,11099459,5965,0,1747458560,13397.631680009996,29354.024435519997,53180.75680944 2025-05-17,05:09:22.000,137,11099482,5565,0,1747458561,13398.143639569993,31197.29439009,53180.9873844 2025-05-17,05:09:23.000,137,11099509,5845,0,1747458562,13398.689280679995,27511.233821789996,53181.14110104 2025-05-17,05:09:24.000,137,11099480,5485,0,1747458563,13399.207976550002,32119.23600453,53181.32975328 2025-05-17,05:09:25.000,137,11099483,6124,0,1747458564,13399.75361765999,28894.019359109996,53181.546354 2025-05-17,05:09:26.000,137,11099464,5525,0,1747458565,13400.366621870002,27511.875292619996,53181.74199336001 2025-05-17,05:09:27.000,137,11099469,6005,0,1747458566,13400.89879036,30737.486689319994,53181.81885168001 2025-05-17,05:09:28.000,137,11099485,6485,0,1747458567,13401.471376709997,26129.84401221,53182.084362240006 2025-05-17,05:09:29.000,137,11099482,5684,0,1747458568,13402.077644609999,26130.027289589998,53182.24506600001 2025-05-17,05:09:30.000,137,11099419,6084,0,1747458569,13402.636758339992,23826.21652473,53182.43371824 2025-05-17,05:09:31.000,137,11099432,5605,0,1747458570,13403.26997147999,28894.872303840006,53182.6642932 2025-05-17,05:09:32.000,137,11099505,6084,0,1747458571,13403.808876279996,25669.423037130007,53182.77608712001 2025-05-17,05:09:33.000,137,11099485,5925,0,1747458572,13404.347781079989,25208.67075294,53182.971726480006 2025-05-17,05:09:34.000,137,11099454,5565,0,1747458573,13404.886685879996,28894.94279514,53183.05557192 2025-05-17,05:09:35.000,137,11099478,5485,0,1747458574,13405.378436509993,25669.430086260007,53183.17435296 2025-05-17,05:09:36.000,137,11099379,6365,0,1747458575,13405.843241899995,32120.37796359,53183.34204384 2025-05-17,05:09:37.000,137,11099444,5605,0,1747458576,13406.281102050001,26590.955802030003,53183.474799120006 2025-05-17,05:09:38.000,137,11099462,5684,0,1747458577,13406.779588989993,30277.136205539995,53183.58659304001 2025-05-17,05:09:39.000,137,11099423,6084,0,1747458578,13407.23092175999,29355.58934238,53183.691399840005 2025-05-17,05:09:40.000,137,11099472,4645,0,1747458579,13407.702463460002,30737.958981029995,53183.75428392001 2025-05-17,05:09:41.000,137,11099525,6005,0,1747458580,13408.093169439999,34424.266268880005,53183.91498768 2025-05-17,05:09:42.000,137,11099458,5645,0,1747458581,13408.463666489995,27512.495616059998,53184.026781600005 2025-05-17,05:09:43.000,137,11099449,6165,0,1747458582,13408.881317710002,29816.454412649997,53184.17351112 2025-05-17,05:09:44.000,137,11099525,5884,0,1747458583,13409.292232619999,26130.231714359994,53184.2014596 2025-05-17,05:09:45.000,137,11099469,6124,0,1747458584,13409.66946597999,27973.402981110004,53184.362163360005 2025-05-17,05:09:46.000,137,11099452,5845,0,1747458585,13410.114062439992,26130.295156530003,53184.40408608001 2025-05-17,05:09:47.000,137,11099492,5325,0,1747458586,13410.464350559989,23826.463244280007,53184.480944400006 2025-05-17,05:09:48.000,137,11099472,5485,0,1747458587,13410.84832022999,30738.339634050004,53184.4460088 2025-05-17,05:09:49.000,137,11099448,5565,0,1747458588,13411.245762519997,28434.60640962,53184.627673920004 2025-05-17,05:09:50.000,137,11099461,5884,0,1747458589,13411.670150049998,29817.138178260007,53184.697545120005 2025-05-17,05:09:51.000,137,11099459,5005,0,1747458590,13412.05411972,27513.43315035,53184.77440344 2025-05-17,05:09:52.000,137,11099489,5965,0,1747458591,13412.505452489997,31660.802884110002,53184.84427464 2025-05-17,05:09:53.000,137,11099477,5765,0,1747458592,13413.00393942999,28435.522796520003,53184.89318448 2025-05-17,05:09:54.000,137,11099496,5405,0,1747458593,13413.509162679991,34426.06379703,53185.01196552 2025-05-17,05:09:55.000,137,11099492,4725,0,1747458594,13413.940286519988,27975.151165350006,53185.102798080006 2025-05-17,05:09:56.000,137,11099497,6245,0,1747458595,13414.32425618999,28897.02933762,53185.151707920006 2025-05-17,05:09:57.000,137,11099462,4645,0,1747458596,13414.741907409996,27514.920516779996,53185.24254048001 2025-05-17,05:09:58.000,137,11099479,6124,0,1747458597,13415.166294939998,29819.210622479994,53185.36132152001 2025-05-17,05:09:59.000,137,11099476,5365,0,1747458598,13415.56373722999,27515.533791089998,53185.417218480005 2025-05-17,05:10:00.000,137,11099500,4485,0,1747458599,13415.934234280001,29819.95783026,53185.55696088001 2025-05-17,05:10:01.000,137,11099541,6045,0,1747458600,13416.324940259998,30281.062570950002,53185.57093512 2025-05-17,05:10:02.000,137,11099451,4885,0,1747458601,13416.655019449994,30742.20960642,53185.64779344001 2025-05-17,05:10:03.000,137,11099415,5805,0,1747458602,13416.98509863999,31664.235810419996,53185.78753584 2025-05-17,05:10:04.000,137,11099461,5965,0,1747458603,13417.308441519992,30743.00615811,53185.86439416001 2025-05-17,05:10:05.000,137,11099459,5805,0,1747458604,13417.618311779988,29361.05241813,53185.920291120005 2025-05-17,05:10:06.000,137,11099489,6245,0,1747458605,13417.94165465999,30283.14911343,53186.039072160005 2025-05-17,05:10:07.000,137,11099516,4965,0,1747458606,13418.258261229996,29361.898313729995,53186.14387896 2025-05-17,05:10:08.000,137,11099486,5805,0,1747458607,13418.547922559992,34431.3435954,53186.19977592001 2025-05-17,05:10:09.000,137,11099453,5005,0,1747458608,13418.783693409998,30745.233683190003,53186.24868576001 2025-05-17,05:10:10.000,137,11099400,4725,0,1747458609,13418.992519019994,25215.783325109995,53186.34650544001 2025-05-17,05:10:11.000,137,11099471,6005,0,1747458610,13419.26197141999,32589.51871248,53186.374453920005 2025-05-17,05:10:12.000,137,11099456,5765,0,1747458611,13419.53142382,31207.52972685,53186.46528648001 2025-05-17,05:10:13.000,137,11099455,6165,0,1747458612,13419.787403599992,25678.015926599997,53186.5072092 2025-05-17,05:10:14.000,137,11099458,4765,0,1747458613,13420.117482789989,27982.602095759998,53186.57009328 2025-05-17,05:10:15.000,137,11099420,5245,0,1747458614,13420.44082566999,29365.52156655,53186.639964480004 2025-05-17,05:10:16.000,137,11099493,5965,0,1747458615,13420.791113790001,30287.568917940007,53186.68887432 2025-05-17,05:10:17.000,137,11099453,5965,0,1747458616,13421.154874530002,32592.035251890004,53186.786694 2025-05-17,05:10:18.000,137,11099468,5684,0,1747458617,13421.53884419999,33053.24572953,53186.82162960001 2025-05-17,05:10:19.000,137,11099420,5605,0,1747458618,13421.88913232,31671.010024350006,53186.807655360004 2025-05-17,05:10:20.000,137,11099410,5525,0,1747458619,13422.279838299997,24758.633146349996,53186.828616720006 2025-05-17,05:10:21.000,137,11099460,5525,0,1747458620,13422.684016899999,33053.950642530006,53186.94041064001 2025-05-17,05:10:22.000,137,11099427,6005,0,1747458621,13422.96694192,25680.617055569994,53186.91944928001 2025-05-17,05:10:23.000,137,11099455,5884,0,1747458622,13423.290284800001,26602.375392629998,53187.045217440005 2025-05-17,05:10:24.000,137,11099423,5884,0,1747458623,13423.559737199997,29828.43793365,53187.03823032001 2025-05-17,05:10:25.000,137,11099452,5365,0,1747458624,13423.795508049989,30289.366446090004,53187.01726896001 2025-05-17,05:10:26.000,137,11099446,5445,0,1747458625,13423.970652109994,28906.92631614,53187.094127280005 2025-05-17,05:10:27.000,137,11099433,5805,0,1747458626,13424.12558724,27063.529477229997,53187.163998480006 2025-05-17,05:10:28.000,137,11099446,5565,0,1747458627,13424.24010450999,29367.713845980004,53187.15002424 2025-05-17,05:10:29.000,137,11099464,5245,0,1747458628,13424.34114915999,32132.826727170002,53187.20592120001 2025-05-17,05:10:30.000,137,11099454,5565,0,1747458629,13424.509556910001,33054.46522902,53187.24784392 2025-05-17,05:10:31.000,137,11099447,5884,0,1747458630,13424.718382519997,28446.011901959995,53187.261818160005 2025-05-17,05:10:32.000,137,11099472,5365,0,1747458631,13424.960889679998,27985.076340390005,53187.261818160005 2025-05-17,05:10:33.000,137,11099443,5845,0,1747458632,13425.27749624999,26141.53146975,53187.29675376 2025-05-17,05:10:34.000,137,11099423,5565,0,1747458633,13425.573893889996,28445.6453472,53187.29675376 2025-05-17,05:10:35.000,137,11099490,5565,0,1747458634,13425.843346289992,24297.965451719996,53187.310728000004 2025-05-17,05:10:36.000,137,11099442,5684,0,1747458635,13426.146480239993,28906.242550530005,53187.331689360006 2025-05-17,05:10:37.000,137,11099441,5925,0,1747458636,13426.43614156999,30749.505455970007,53187.40156056001 2025-05-17,05:10:38.000,137,11099475,5725,0,1747458637,13426.712330279996,26601.825560490004,53187.37361208001 2025-05-17,05:10:39.000,137,11099385,5925,0,1747458638,13427.055882089997,27984.244543049994,53187.40156056001 2025-05-17,05:10:40.000,137,11099448,5645,0,1747458639,13427.406170209993,29366.677623869997,53187.46444464 2025-05-17,05:10:41.000,137,11099423,5925,0,1747458640,13427.84403036,27523.21029366,53187.499380240006 2025-05-17,05:10:42.000,137,11099443,6005,0,1747458641,13428.302099439992,30749.068409910004,53187.53431584 2025-05-17,05:10:43.000,137,11099468,5325,0,1747458642,13428.8814221,31209.891185400003,53187.50636736 2025-05-17,05:10:44.000,137,11099457,6124,0,1747458643,13429.480953689992,28444.84879551,53187.57623856 2025-05-17,05:10:45.000,137,11099441,5925,0,1747458644,13430.06027635,31670.664616979993,53187.61117416001 2025-05-17,05:10:46.000,137,11099471,6084,0,1747458645,13430.727171040002,27983.84274264,53187.70899384001 2025-05-17,05:10:47.000,137,11099435,6124,0,1747458646,13431.34017525,29827.169090249998,53187.7299552 2025-05-17,05:10:48.000,137,11099471,6045,0,1747458647,13431.966652080002,30287.95662009,53187.764890800005 2025-05-17,05:10:49.000,137,11099427,6084,0,1747458648,13432.53923843,24757.759054230002,53187.84174912 2025-05-17,05:10:50.000,137,11099417,6245,0,1747458649,13433.165715260002,27061.788342119995,53187.89065896 2025-05-17,05:10:51.000,137,11099464,5725,0,1747458650,13433.785455779995,26600.73294534,53187.96751728 2025-05-17,05:10:52.000,137,11099444,5445,0,1747458651,13434.378251059992,30748.053335189994,53188.03738848 2025-05-17,05:10:53.000,137,11099465,6124,0,1747458652,13435.024936819995,24756.96955167,53188.100272560005 2025-05-17,05:10:54.000,137,11099454,5445,0,1747458653,13435.631204719997,26600.176064069994,53188.13520816 2025-05-17,05:10:55.000,137,11099458,5565,0,1747458654,13436.25768155,26599.901148000004,53188.2539892 2025-05-17,05:10:56.000,137,11099423,6124,0,1747458655,13436.870685759997,30747.221537849997,53188.28892480001 2025-05-17,05:10:57.000,137,11099461,5965,0,1747458656,13437.51737152,26599.555740630007,53188.41469296 2025-05-17,05:10:58.000,137,11099464,5645,0,1747458657,13438.217947759993,28903.458144179996,53188.505525520006 2025-05-17,05:10:59.000,137,11099494,5085,0,1747458658,13438.931996619991,29824.878123000002,53188.54744824001 2025-05-17,05:11:00.000,137,11099406,4805,0,1747458659,13439.70667226999,32589.624449430004,53188.673216400006 2025-05-17,05:11:01.000,137,11099488,5884,0,1747458660,13440.501556850002,29824.476322589995,53188.708152 2025-05-17,05:11:02.000,137,11099506,5645,0,1747458661,13441.303177739996,27520.235560800007,53188.83392016001 2025-05-17,05:11:03.000,137,11099456,5605,0,1747458662,13442.111534939999,28902.548806410006,53189.05052088001 2025-05-17,05:11:04.000,137,11099489,6084,0,1747458663,13442.933364759992,28441.690785269995,53189.11340496 2025-05-17,05:11:05.000,137,11099451,6045,0,1747458664,13443.70804040999,27980.755223700005,53189.23917312 2025-05-17,05:11:06.000,137,11099441,6165,0,1747458665,13444.570288089999,26137.428876089994,53189.25314736 2025-05-17,05:11:07.000,137,11099430,5325,0,1747458666,13445.291073259992,29823.989932619996,53189.39987688 2025-05-17,05:11:08.000,137,11099475,6284,0,1747458667,13446.059012599995,30284.692872900006,53189.64442608 2025-05-17,05:11:09.000,137,11099271,5965,0,1747458668,13446.773061459993,26598.068374199996,53189.70731016 2025-05-17,05:11:10.000,137,11099284,4645,0,1747458669,13447.45342877,30745.402862310002,53189.91692376001 2025-05-17,05:11:11.000,137,11099440,5725,0,1747458670,13448.086641909998,28902.055367310008,53190.063653280005 2025-05-17,05:11:12.000,137,11099470,5565,0,1747458671,13448.746800289991,31667.013167640005,53190.2103828 2025-05-17,05:11:13.000,137,11099501,6124,0,1747458672,13449.42043128999,33049.38280629,53190.41300928 2025-05-17,05:11:14.000,137,11099494,5645,0,1747458673,13450.033435500001,32127.751353569998,53190.496854720004 2025-05-17,05:11:15.000,137,11099427,5965,0,1747458674,13450.61949446999,27980.34637416,53190.64358424 2025-05-17,05:11:16.000,137,11099425,6084,0,1747458675,13451.279652849997,32127.807746610008,53190.74839104 2025-05-17,05:11:17.000,137,11099495,6045,0,1747458676,13451.811821339994,25676.3946267,53190.86717208 2025-05-17,05:11:18.000,137,11099445,6084,0,1747458677,13452.404616619991,27519.742121699994,53190.97197888001 2025-05-17,05:11:19.000,137,11099448,5605,0,1747458678,13452.977202969989,32128.110859199995,53191.13966976001 2025-05-17,05:11:20.000,137,11099466,4525,0,1747458679,13453.590207180001,32128.23069441,53191.26543792 2025-05-17,05:11:21.000,137,11099428,5525,0,1747458680,13454.216684009989,32589.236747279996,53191.39819320001 2025-05-17,05:11:22.000,137,11099430,5725,0,1747458681,13454.930732870002,31667.816768460005,53191.55889696 2025-05-17,05:11:23.000,137,11099467,6084,0,1747458682,13455.611100179995,23373.197136150004,53191.61479392001 2025-05-17,05:11:24.000,137,11099444,5684,0,1747458683,13456.352094280002,30285.848930220003,53191.78248480001 2025-05-17,05:11:25.000,137,11099472,5445,0,1747458684,13457.07961575999,29825.308119930007,53191.838381760004 2025-05-17,05:11:26.000,137,11099450,5845,0,1747458685,13457.901445579999,28443.171102570006,53192.11786656001 2025-05-17,05:11:27.000,137,11099433,6084,0,1747458686,13458.622230749992,29365.155011790004,53192.1318408 2025-05-17,05:11:28.000,137,11099447,6045,0,1747458687,13459.450796879995,25218.031997579994,53192.27857032 2025-05-17,05:11:29.000,137,11099488,5445,0,1747458688,13460.265890389994,30748.314153,53192.43228696001 2025-05-17,05:11:30.000,137,11099457,5205,0,1747458689,13461.094456519997,22914.48909966,53192.49517104 2025-05-17,05:11:31.000,137,11099445,5805,0,1747458690,13461.91628633999,29827.429908060003,53192.64190056 2025-05-17,05:11:32.000,137,11099425,6124,0,1747458691,13462.785270329994,29827.824659339996,53192.81657856001 2025-05-17,05:11:33.000,137,11099455,6005,0,1747458692,13463.539737049992,35819.19745719001,53193.012217920004 2025-05-17,05:11:34.000,137,11099445,5085,0,1747458693,13464.267258529995,23837.636115329995,53193.11702472 2025-05-17,05:11:35.000,137,11099469,5925,0,1747458694,13464.947625839988,29829.07235535,53193.2148444 2025-05-17,05:11:36.000,137,11099508,5565,0,1747458695,13465.654938389991,31672.863945539997,53193.347599680004 2025-05-17,05:11:37.000,137,11099415,6245,0,1747458696,13466.301624149994,30751.51445802,53193.48035496 2025-05-17,05:11:38.000,137,11099462,5605,0,1747458697,13466.975255149991,25221.620004750002,53193.564200400004 2025-05-17,05:11:39.000,137,11099445,6084,0,1747458698,13467.655622459999,28908.8436795,53193.64804584 2025-05-17,05:11:40.000,137,11099468,5405,0,1747458699,13468.376407629992,28909.125644700005,53193.82272384001 2025-05-17,05:11:41.000,137,11099459,6165,0,1747458700,13469.03656601,27987.656321970004,53193.99041472001 2025-05-17,05:11:42.000,137,11099412,5485,0,1747458701,13469.683251770002,31674.879996720003,53194.07426016 2025-05-17,05:11:43.000,137,11099416,5765,0,1747458702,13470.383828009995,24301.391328900005,53194.17207984 2025-05-17,05:11:44.000,137,11099473,6084,0,1747458703,13471.043986389988,30753.720835710003,53194.28387376 2025-05-17,05:11:45.000,137,11099463,6005,0,1747458704,13471.67719953,31675.655401020005,53194.43060328 2025-05-17,05:11:46.000,137,11099454,5684,0,1747458705,13472.397984699994,35362.822682729995,53194.49348736001 2025-05-17,05:11:47.000,137,11099424,5565,0,1747458706,13473.058143080001,28449.895972590006,53194.61925552 2025-05-17,05:11:48.000,137,11099460,5565,0,1747458707,13473.671147289999,32136.929320829993,53194.62624264 2025-05-17,05:11:49.000,137,11099460,5684,0,1747458708,13474.364987219997,28910.972516759997,53194.77297216 2025-05-17,05:11:50.000,137,11099440,5605,0,1747458709,13475.03188191,36745.78444829999,53194.89874032001 2025-05-17,05:11:51.000,137,11099446,5645,0,1747458710,13475.698776600002,30754.53853479,53194.94066304 2025-05-17,05:11:52.000,137,11099472,5645,0,1747458711,13476.34546235999,28911.127597619998,53195.12931528 2025-05-17,05:11:53.000,137,11099449,6084,0,1747458712,13477.079720149988,28911.169892399994,53195.17822512 2025-05-17,05:11:54.000,137,11099450,5565,0,1747458713,13477.915022590001,27989.510243159995,53195.2760448 2025-05-17,05:11:55.000,137,11099291,6084,0,1747458714,13478.817688129995,26146.219141199996,53195.345916 2025-05-17,05:11:56.000,137,11099354,5765,0,1747458715,13479.767507839999,32137.556693399994,53195.527581120004 2025-05-17,05:11:57.000,137,11099299,5845,0,1747458716,13480.623019209997,27068.13255912,53195.61142656 2025-05-17,05:11:58.000,137,11099446,5725,0,1747458717,13481.532421060001,30294.350181,53195.68129776 2025-05-17,05:11:59.000,137,11099475,6124,0,1747458718,13482.42835029,23842.274442869995,53195.84200152 2025-05-17,05:12:00.000,137,11099439,5965,0,1747458719,13483.337752139989,33059.822567819996,53195.95379544001 2025-05-17,05:12:01.000,137,11099483,5965,0,1747458720,13484.152845650002,31677.269651790004,53196.079563600004 2025-05-17,05:12:02.000,137,11099465,5044,0,1747458721,13484.974675469995,26607.662240129997,53196.247254480004 2025-05-17,05:12:03.000,137,11099460,5805,0,1747458722,13485.776296359989,27990.398433540002,53196.33109992 2025-05-17,05:12:04.000,137,11099498,4925,0,1747458723,13486.537499389997,27068.710587780006,53196.51276504 2025-05-17,05:12:05.000,137,11099463,6324,0,1747458724,13487.22460301,24303.647050500003,53196.63154608 2025-05-17,05:12:06.000,137,11099469,6365,0,1747458725,13487.931915560002,26147.262412440003,53196.79923696 2025-05-17,05:12:07.000,137,11099467,5884,0,1747458726,13488.51797452999,32138.867831580006,53196.91103088001 2025-05-17,05:12:08.000,137,11099486,5525,0,1747458727,13489.130978740002,29834.65526631,53196.938979360006 2025-05-17,05:12:09.000,137,11099476,5925,0,1747458728,13489.68335616,31217.391459720006,53197.09968312001 2025-05-17,05:12:10.000,137,11099479,5965,0,1747458729,13490.242469889992,27530.435651909997,53197.14859296001 2025-05-17,05:12:11.000,137,11099459,6084,0,1747458730,13490.808319929994,26147.974374569996,53197.3372452 2025-05-17,05:12:12.000,137,11099495,5965,0,1747458731,13491.414587829997,29835.268540620003,53197.39314216001 2025-05-17,05:12:13.000,137,11099513,6124,0,1747458732,13491.926547389994,28913.728726589994,53197.51891032 2025-05-17,05:12:14.000,137,11099471,6045,0,1747458733,13492.485661120001,30296.662295639995,53197.62371712 2025-05-17,05:12:15.000,137,11099517,6045,0,1747458734,13492.997620679998,31679.638159470007,53197.74948528001 2025-05-17,05:12:16.000,137,11099495,6165,0,1747458735,13493.56347072,29375.46083985,53197.79839512001 2025-05-17,05:12:17.000,137,11099461,5645,0,1747458736,13494.068693969988,29375.721657660004,53197.875253440005 2025-05-17,05:12:18.000,137,11099451,6124,0,1747458737,13494.52002674,27993.31677336,53197.945124640006 2025-05-17,05:12:19.000,137,11099493,6165,0,1747458738,13494.998304749992,29837.2141005,53198.02198296 2025-05-17,05:12:20.000,137,11099461,5925,0,1747458739,13495.409219659989,32602.890912090006,53198.161725360005 2025-05-17,05:12:21.000,137,11099465,6084,0,1747458740,13495.87402504999,28916.019693840004,53198.18967384 2025-05-17,05:12:22.000,137,11099441,5884,0,1747458741,13496.399457229993,28455.535276590002,53198.23858368 2025-05-17,05:12:23.000,137,11099498,5445,0,1747458742,13496.9181531,28916.71755771,53198.35037760001 2025-05-17,05:12:24.000,137,11099528,5765,0,1747458743,13497.517684689992,26612.547287220004,53198.46915864001 2025-05-17,05:12:25.000,137,11099491,5085,0,1747458744,13498.09700735,30761.023734389993,53198.50409424 2025-05-17,05:12:26.000,137,11099457,5805,0,1747458745,13498.817792519993,29839.547362530007,53198.55999120001 2025-05-17,05:12:27.000,137,11099474,4485,0,1747458746,13499.343224699995,28918.070990670007,53198.67178512 2025-05-17,05:12:28.000,137,11099491,6245,0,1747458747,13499.909074739997,32144.68336383,53198.72069496 2025-05-17,05:12:29.000,137,11099488,5605,0,1747458748,13500.434506919999,26614.2108819,53198.77659192001 2025-05-17,05:12:30.000,137,11099452,5525,0,1747458749,13500.946466479996,29380.014577830007,53198.81851464 2025-05-17,05:12:31.000,137,11099465,6124,0,1747458750,13501.525789139989,27536.8010163,53198.95825704 2025-05-17,05:12:32.000,137,11099462,4645,0,1747458751,13502.004067149996,26154.466623300003,53199.014154 2025-05-17,05:12:33.000,137,11099446,5605,0,1747458752,13502.556444569993,36756.005686799996,53199.13992216001 2025-05-17,05:12:34.000,137,11099480,5525,0,1747458753,13503.10882198999,29842.726520159995,53199.18883200001 2025-05-17,05:12:35.000,137,11099410,4605,0,1747458754,13503.661199410002,25694.891543820006,53199.286651680006 2025-05-17,05:12:36.000,137,11099417,6084,0,1747458755,13504.240522069995,32609.319718650004,53199.36351 2025-05-17,05:12:37.000,137,11099465,6045,0,1747458756,13504.819844730002,30766.127304509995,53199.46132968 2025-05-17,05:12:38.000,137,11099460,4765,0,1747458757,13505.50694834999,33993.26131329,53199.51023952 2025-05-17,05:12:39.000,137,11099462,5605,0,1747458758,13506.194051969993,30306.36894765,53199.65696904 2025-05-17,05:12:40.000,137,11099484,5725,0,1747458759,13506.88789189999,28924.112095079996,53199.68491752 2025-05-17,05:12:41.000,137,11099463,5925,0,1747458760,13507.581731829989,28924.654878090005,53199.76177584001 2025-05-17,05:12:42.000,137,11099487,5965,0,1747458761,13508.282308069996,29847.075833370007,53199.8526084 2025-05-17,05:12:43.000,137,11099503,6084,0,1747458762,13509.04351109999,30308.497784909996,53199.97837656001 2025-05-17,05:12:44.000,137,11099486,5445,0,1747458763,13509.851868299993,24316.624498830002,53200.03427352 2025-05-17,05:12:45.000,137,11099472,4765,0,1747458764,13510.586126089991,27082.667865180003,53200.22991288 2025-05-17,05:12:46.000,137,11099418,5684,0,1747458765,13511.36080173999,31692.650853450003,53200.29978408 2025-05-17,05:12:47.000,137,11099476,4845,0,1747458766,13512.068114289992,24317.801703539997,53200.36965528 2025-05-17,05:12:48.000,137,11099505,5805,0,1747458767,13512.86973518,28466.77863894,53200.53035904001 2025-05-17,05:12:49.000,137,11099408,4685,0,1747458768,13513.657883449989,30311.035471709998,53200.572281759996 2025-05-17,05:12:50.000,137,11099455,5765,0,1747458769,13514.432559100002,26623.769502180003,53200.66311432 2025-05-17,05:12:51.000,137,11099465,4965,0,1747458770,13515.193762129995,27085.177355460008,53200.78189536 2025-05-17,05:12:52.000,137,11099520,5645,0,1747458771,13515.968437779993,27546.57111048,53200.87971504 2025-05-17,05:12:53.000,137,11099471,6205,0,1747458772,13516.695959259996,31695.681979350004,53200.99849608 2025-05-17,05:12:54.000,137,11099498,5445,0,1747458773,13517.51778907999,24320.6354538,53201.13823848 2025-05-17,05:12:55.000,137,11099498,5645,0,1747458774,13518.218365319997,27086.770458839994,53201.15919984 2025-05-17,05:12:56.000,137,11099432,5565,0,1747458775,13518.972832039995,27087.221603159996,53201.284968 2025-05-17,05:12:57.000,137,11099408,5765,0,1747458776,13519.707089829993,30314.433152369995,53201.298942240006 2025-05-17,05:12:58.000,137,11099521,6005,0,1747458777,13520.421138689991,28470.972871289996,53201.41772328001 2025-05-17,05:12:59.000,137,11099495,5884,0,1747458778,13521.12171493,28932.40892109,53201.50855584001 2025-05-17,05:13:00.000,137,11099509,6084,0,1747458779,13521.808818550002,28471.89630732,53201.66227248 2025-05-17,05:13:01.000,137,11099449,5085,0,1747458780,13522.45550430999,28933.261865819994,53201.683233840005 2025-05-17,05:13:02.000,137,11099492,5445,0,1747458781,13523.088717450002,28933.790550570004,53201.81598912 2025-05-17,05:13:03.000,137,11099480,5684,0,1747458782,13523.76234845,26629.26077445,53201.99066712001 2025-05-17,05:13:04.000,137,11099499,5845,0,1747458783,13524.375352659998,29395.593155130002,53201.99765424 2025-05-17,05:13:05.000,137,11099499,5805,0,1747458784,13524.98162056,34927.940705639994,53202.14438376 2025-05-17,05:13:06.000,137,11099456,5645,0,1747458785,13525.533997979997,28474.412846730003,53202.22124208 2025-05-17,05:13:07.000,137,11099459,5884,0,1747458786,13526.07290277999,30779.66163411,53202.31207464 2025-05-17,05:13:08.000,137,11099521,6084,0,1747458787,13526.611807579997,28935.940535219997,53202.402907200005 2025-05-17,05:13:09.000,137,11099513,5965,0,1747458788,13527.13050344999,27092.261731110004,53202.507714 2025-05-17,05:13:10.000,137,11099478,4285,0,1747458789,13527.62225408,28014.527605530006,53202.500726880004 2025-05-17,05:13:11.000,137,11099456,5565,0,1747458790,13528.120741019993,29858.69279961,53202.59155944001 2025-05-17,05:13:12.000,137,11099413,6124,0,1747458791,13528.646173199995,29858.960666550003,53202.689379120005 2025-05-17,05:13:13.000,137,11099500,5845,0,1747458792,13529.117714899992,26632.080426450004,53202.808160160006 2025-05-17,05:13:14.000,137,11099456,4725,0,1747458793,13529.575783979999,27093.234511050003,53202.84309576 2025-05-17,05:13:15.000,137,11099442,5605,0,1747458794,13529.95301733999,30781.374572700006,53202.98982528 2025-05-17,05:13:16.000,137,11099457,6045,0,1747458795,13530.451504279998,29859.47525304,53203.01777376001 2025-05-17,05:13:17.000,137,11099480,5005,0,1747458796,13530.87589181,30320.643435899998,53203.11559344001 2025-05-17,05:13:18.000,137,11099459,5365,0,1747458797,13531.286806719996,27554.57892216,53203.171490400004 2025-05-17,05:13:19.000,137,11099429,5125,0,1747458798,13531.657303769993,28937.590031640008,53203.206426 2025-05-17,05:13:20.000,137,11099507,5325,0,1747458799,13531.96717402999,27554.684659110004,53203.25533584 2025-05-17,05:13:21.000,137,11099475,5965,0,1747458800,13532.283780599995,29398.779361890003,53203.290271440004 2025-05-17,05:13:22.000,137,11099489,5325,0,1747458801,13532.593650859992,29399.011983179997,53203.45097520001 2025-05-17,05:13:23.000,137,11099420,5525,0,1747458802,13532.789003849997,28477.17610569,53203.51385928 2025-05-17,05:13:24.000,137,11099433,5085,0,1747458803,13532.957411599993,31704.444047940007,53203.54879488001 2025-05-17,05:13:25.000,137,11099430,5485,0,1747458804,13533.085401489989,30321.5598228,53203.60469184 2025-05-17,05:13:26.000,137,11099422,5605,0,1747458805,13533.193182449999,31243.86094287,53203.646614560006 2025-05-17,05:13:27.000,137,11099416,5525,0,1747458806,13533.24707292999,27556.01694468,53203.674563040004 2025-05-17,05:13:28.000,137,11099412,5565,0,1747458807,13533.2942271,33088.45613388,53203.72347288 2025-05-17,05:13:29.000,137,11099449,6084,0,1747458808,13533.33464496,30783.637343430004,53203.70251152 2025-05-17,05:13:30.000,137,11099415,5005,0,1747458809,13533.35485389,30322.899157499996,53203.695524400006 2025-05-17,05:13:31.000,137,11099407,5005,0,1747458810,13533.422216989995,31706.262723480002,53203.61167896 2025-05-17,05:13:32.000,137,11099437,5005,0,1747458811,13533.35485389,30784.511435549997,53203.63264032 2025-05-17,05:13:33.000,137,11099419,5085,0,1747458812,13533.34811757999,29862.753098490008,53203.58373048 2025-05-17,05:13:34.000,137,11099402,4645,0,1747458813,13533.32790864999,30785.11766073,53203.60469184 2025-05-17,05:13:35.000,137,11099414,5525,0,1747458814,13533.36832650999,27558.25856802,53203.5907176 2025-05-17,05:13:46.000,137,11099410,5485,0,1747458825,13535.187130209997,25255.632056999995,53203.2762972 2025-05-17,05:13:47.000,137,11099408,5605,0,1747458826,13535.342065340003,34476.62720652,53203.192451760005 2025-05-17,05:13:48.000,137,11099477,6045,0,1747458827,13535.476791539993,33093.7006866,53203.22040024 2025-05-17,05:13:49.000,137,11099459,6124,0,1747458828,13535.611517739999,28483.435733129998,53203.143541920006 2025-05-17,05:13:50.000,137,11099464,5605,0,1747458829,13535.759716559995,28944.688505550002,53203.171490400004 2025-05-17,05:13:51.000,137,11099444,5645,0,1747458830,13535.89444276,32633.37135021,53203.05270936 2025-05-17,05:13:52.000,137,11099458,5485,0,1747458831,13536.110004679991,27101.080192740003,53202.9618768 2025-05-17,05:13:53.000,137,11099435,5884,0,1747458832,13536.264939809997,33556.04607416999,53202.94790256001 2025-05-17,05:13:54.000,137,11099424,4645,0,1747458833,13536.345775529997,27562.629028619995,53202.84309576 2025-05-17,05:13:55.000,137,11099461,6124,0,1747458834,13536.460292800002,30329.222227110004,53202.75925032001 2025-05-17,05:13:56.000,137,11099487,6205,0,1747458835,13536.595018999993,32634.696586649996,53202.640469280006 2025-05-17,05:13:57.000,137,11099428,5525,0,1747458836,13536.736481509994,26641.26544284,53202.63348216001 2025-05-17,05:13:58.000,137,11099474,5605,0,1747458837,13536.837526159994,25719.422516220002,53202.53566248 2025-05-17,05:13:59.000,137,11099445,5884,0,1747458838,13536.96551604999,26641.695439770003,53202.40989432 2025-05-17,05:14:00.000,137,11099433,5925,0,1747458839,13537.11371487,29869.280592869996,53202.2631648 2025-05-17,05:14:01.000,137,11099278,5605,0,1747458840,13537.24844106999,34941.052087439995,53202.17931936001 2025-05-17,05:14:02.000,137,11099272,5525,0,1747458841,13537.416848820001,28486.27653252,53201.99066712001 2025-05-17,05:14:03.000,137,11099440,5684,0,1747458842,13537.591992879992,31252.714650149996,53201.913808799996 2025-05-17,05:14:04.000,137,11099406,5805,0,1747458843,13537.719982770002,31713.81939084,53201.809002 2025-05-17,05:14:05.000,137,11099451,5965,0,1747458844,13537.895126829993,34019.152767780004,53201.62733688001 2025-05-17,05:14:06.000,137,11099351,6245,0,1747458845,13538.036589339994,30330.674347890003,53201.55047856 2025-05-17,05:14:07.000,137,11099395,5884,0,1747458846,13538.097216129994,31252.8203871,53201.43169752 2025-05-17,05:14:08.000,137,11099473,6084,0,1747458847,13538.137633989994,29869.604852849996,53201.30592936 2025-05-17,05:14:09.000,137,11099465,5805,0,1747458848,13538.23194233,27564.433605900005,53201.09631576 2025-05-17,05:14:10.000,137,11099416,5605,0,1747458849,13538.25215126,30791.891874659996,53200.91465064001 2025-05-17,05:14:11.000,137,11099412,5605,0,1747458850,13538.25215126,28947.74077884,53200.76792112001 2025-05-17,05:14:12.000,137,11099436,5605,0,1747458851,13538.198260779995,30792.096299430006,53200.60023024001 2025-05-17,05:14:13.000,137,11099421,6045,0,1747458852,13538.178051849995,25259.42448894,53200.42555224 2025-05-17,05:14:14.000,137,11099448,5765,0,1747458853,13538.08374350999,28486.94619987,53200.22991288 2025-05-17,05:14:15.000,137,11099506,5605,0,1747458854,13537.969226239999,28486.953249,53200.04824776001 2025-05-17,05:14:16.000,137,11099482,5485,0,1747458855,13537.881654209988,31253.349071849996,53199.838634160005 2025-05-17,05:14:17.000,137,11099484,5525,0,1747458856,13537.726719079998,29870.175832380002,53199.76177584001 2025-05-17,05:14:18.000,137,11099461,5365,0,1747458857,13537.578520260002,27103.794107790003,53199.48927816 2025-05-17,05:14:19.000,137,11099287,5965,0,1747458858,13537.430321439992,30792.216134639995,53199.25171608 2025-05-17,05:14:20.000,137,11099449,5845,0,1747458859,13537.288858929991,30792.237282029993,53199.0840252 2025-05-17,05:14:21.000,137,11099421,5165,0,1747458860,13537.09350594,30792.16679073,53198.80454040001 2025-05-17,05:14:22.000,137,11099312,5725,0,1747458861,13536.88468032999,31714.221191250006,53198.63684952001 2025-05-17,05:14:23.000,137,11099472,5645,0,1747458862,13536.696063649993,28947.825368399994,53198.37133896001 2025-05-17,05:14:24.000,137,11099472,5845,0,1747458863,13536.460292800002,27564.518195459998,53198.161725360005 2025-05-17,05:14:25.000,137,11099457,6365,0,1747458864,13536.285148739997,24798.030733919994,53197.88922768001 2025-05-17,05:14:26.000,137,11099466,5725,0,1747458865,13536.03590527,29869.590754589997,53197.707562560005 2025-05-17,05:14:27.000,137,11099454,5605,0,1747458866,13535.81360704,27103.068047399996,53197.49794896 2025-05-17,05:14:28.000,137,11099449,5245,0,1747458867,13535.598045119994,31713.466934340002,53197.22545128001 2025-05-17,05:14:29.000,137,11099439,6525,0,1747458868,13535.402692129988,33096.47099469,53197.0228248 2025-05-17,05:14:30.000,137,11099492,4445,0,1747458869,13535.220811760002,24797.255329620006,53196.771288480006 2025-05-17,05:14:31.000,137,11099445,6045,0,1747458870,13534.985040909996,30790.841554290004,53196.54071352 2025-05-17,05:14:32.000,137,11099463,6245,0,1747458871,13534.80989684999,31712.811365250003,53196.27520296 2025-05-17,05:14:33.000,137,11099486,4605,0,1747458872,13534.62801647999,23413.757830169998,53196.14244768001 2025-05-17,05:14:34.000,137,11099319,5965,0,1747458873,13534.412454559999,28024.107373200008,53195.84200152 2025-05-17,05:14:35.000,137,11099332,4725,0,1747458874,13534.250783119998,33095.526411269995,53195.695272000004 2025-05-17,05:14:36.000,137,11099556,5725,0,1747458875,13534.089111679998,25257.471879930003,53195.45770992 2025-05-17,05:14:37.000,137,11099451,6245,0,1747458876,13533.927440239997,28484.732773049996,53195.26905768 2025-05-17,05:14:38.000,137,11099485,5085,0,1747458877,13533.779241420001,28484.634085230005,53195.01053424 2025-05-17,05:14:39.000,137,11099426,5525,0,1747458878,13533.604097359996,29406.617994450004,53194.807907760005 2025-05-17,05:14:40.000,137,11099454,5645,0,1747458879,13533.482843779995,32633.871838439998,53194.5773328 2025-05-17,05:14:41.000,137,11099439,5845,0,1747458880,13533.32790864999,30328.62305106,53194.45156464 2025-05-17,05:14:42.000,137,11099435,5285,0,1747458881,13533.20665506999,29867.595850800004,53194.2629124 2025-05-17,05:14:43.000,137,11099470,5925,0,1747458882,13533.065192559989,30789.713693490005,53194.088234400006 2025-05-17,05:14:44.000,137,11099483,5884,0,1747458883,13532.970884219998,29406.63914184,53193.920543520006 2025-05-17,05:14:45.000,137,11099453,6084,0,1747458884,13532.930466359998,28484.577692189996,53193.81573672 2025-05-17,05:14:46.000,137,11099491,6165,0,1747458885,13532.849630639997,34939.31800146001,53193.6690072 2025-05-17,05:14:47.000,137,11099424,5645,0,1747458886,13532.674486579992,27101.531337060005,53193.585161760006 2025-05-17,05:14:48.000,137,11099504,5565,0,1747458887,13532.580178240001,28945.809317220002,53193.48035496 2025-05-17,05:14:49.000,137,11099507,5245,0,1747458888,13532.485869899996,31712.120550509993,53193.33362544 2025-05-17,05:14:50.000,137,11099457,6124,0,1747458889,13532.39156155999,28484.85965739,53193.19388304001 2025-05-17,05:14:51.000,137,11099491,6284,0,1747458890,13532.27030797999,29868.004700339996,53193.07510200001 2025-05-17,05:14:52.000,137,11099488,5605,0,1747458891,13532.16926332999,31251.149743290007,53192.98426944001 2025-05-17,05:14:53.000,137,11099456,5485,0,1747458892,13532.07495499,31251.163841550006,53192.94933384 2025-05-17,05:14:54.000,137,11099441,6045,0,1747458893,13531.920019859994,26640.722659830004,53192.80959144 2025-05-17,05:14:55.000,137,11099481,6124,0,1747458894,13531.778557349993,28945.915054170007,53192.697797520006 2025-05-17,05:15:06.000,137,11099535,6245,0,1747458905,13529.622938149994,34939.87488273,53191.89427872 2025-05-17,05:15:07.000,137,11099482,5565,0,1747458906,13529.481475639994,29407.365202229994,53191.908252960005 2025-05-17,05:15:08.000,137,11099527,5965,0,1747458907,13529.259177409993,30790.73581734,53191.85235600001 2025-05-17,05:15:09.000,137,11099477,6205,0,1747458908,13529.009933939997,28946.669311079997,53191.81043328001 2025-05-17,05:15:10.000,137,11099471,5725,0,1747458909,13528.82131726,33096.46394556,53191.77549768 2025-05-17,05:15:11.000,137,11099463,6124,0,1747458910,13528.605755339995,30791.440730340008,53191.76152344001 2025-05-17,05:15:12.000,137,11099474,5684,0,1747458911,13528.356511869999,30330.582709199996,53191.77549768 2025-05-17,05:15:13.000,137,11099515,6005,0,1747458912,13528.181367809993,34480.34209803,53191.677678 2025-05-17,05:15:14.000,137,11099457,6005,0,1747458913,13527.911915409997,28947.881761440003,53191.68466512001 2025-05-17,05:15:15.000,137,11099471,6045,0,1747458914,13527.703089800001,25720.70545788,53191.68466512001 2025-05-17,05:15:26.000,137,11099486,5725,0,1747458925,13525.897758719999,27568.18374306,53191.76152344001 2025-05-17,05:15:27.000,137,11099427,6165,0,1747458926,13525.736087279998,29412.72959016,53191.87331736 2025-05-17,05:15:28.000,137,11099489,5884,0,1747458927,13525.675460489998,33101.63800698001,53191.90126584001 2025-05-17,05:15:29.000,137,11099479,6084,0,1747458928,13525.547470600002,31718.528209680007,53191.85235600001 2025-05-17,05:15:30.000,137,11099435,6084,0,1747458929,13525.426217020002,30796.65708654,53191.97113704 2025-05-17,05:15:31.000,137,11099437,5884,0,1747458930,13525.325172370001,29413.575485759997,53192.054982480004 2025-05-17,05:15:32.000,137,11099477,5965,0,1747458931,13525.230864029996,23880.819085709998,53192.124853680005 2025-05-17,05:15:33.000,137,11099463,6045,0,1747458932,13525.11634675999,28030.796997569996,53192.18773776001 2025-05-17,05:15:34.000,137,11099449,6045,0,1747458933,13524.99509317999,30336.426437970003,53192.25760896 2025-05-17,05:15:35.000,137,11099520,5525,0,1747458934,13524.86036698,25725.724438439996,53192.390364240004 2025-05-17,05:15:36.000,137,11099482,5445,0,1747458935,13524.77953126,30336.7859436,53192.38337712001 2025-05-17,05:15:37.000,137,11099511,5965,0,1747458936,13524.665013989994,29414.773837860004,53192.52311952001 2025-05-17,05:15:38.000,137,11099471,5205,0,1747458937,13524.584178269994,26648.385064140006,53192.69081040001 2025-05-17,05:15:39.000,137,11099463,6084,0,1747458938,13524.462924689993,28954.042701059996,53192.7606816 2025-05-17,05:15:40.000,137,11099309,6045,0,1747458939,13524.368616350002,32643.035707439994,53192.844527040004 2025-05-17,05:15:41.000,137,11099306,5605,0,1747458940,13524.294516939997,29876.6187372,53192.900424 2025-05-17,05:15:42.000,137,11099324,5725,0,1747458941,13524.200208599992,29876.78086719,53193.02619216001 2025-05-17,05:15:43.000,137,11099483,6124,0,1747458942,13524.146318120002,34487.85647061,53193.1100376 2025-05-17,05:15:44.000,137,11099508,5525,0,1747458943,13524.025064540001,25727.155411829997,53193.2847156 2025-05-17,05:15:45.000,137,11099442,5325,0,1747458944,13523.90381096,31721.608679490004,53193.34061256001 2025-05-17,05:15:46.000,137,11099480,5845,0,1747458945,13523.84318417,26649.73144797,53193.48734208001 2025-05-17,05:15:47.000,137,11099458,5565,0,1747458946,13523.728666899995,28494.29844246,53193.65503296001 2025-05-17,05:15:48.000,137,11099459,6124,0,1747458947,13523.65456748999,29877.788892779994,53193.81573672 2025-05-17,05:15:49.000,137,11099497,5884,0,1747458948,13523.57373176999,32183.42538231,53193.94150488001 2025-05-17,05:15:50.000,137,11099494,5525,0,1747458949,13523.499632359999,28955.953015289997,53194.04631168 2025-05-17,05:15:51.000,137,11099471,6165,0,1747458950,13523.418796639999,34028.14745766,53194.13015712001 2025-05-17,05:15:52.000,137,11099460,4685,0,1747458951,13523.391851399989,28033.905663900005,53194.43060328 2025-05-17,05:15:53.000,137,11099463,5884,0,1747458952,13523.304279369993,26650.661933130003,53194.52842296 2025-05-17,05:15:54.000,137,11099446,5805,0,1747458953,13523.196498409998,30339.66198864,53194.7170752 2025-05-17,05:15:55.000,137,11099450,4965,0,1747458954,13523.183025789993,31262.005403489995,53194.88476608 2025-05-17,05:15:56.000,137,11099477,6124,0,1747458955,13523.149344240002,26190.04358241,53195.08739256001 2025-05-17,05:15:57.000,137,11099475,6124,0,1747458956,13523.061772209992,26651.423239170006,53195.23412208001 2025-05-17,05:15:58.000,137,11099485,6084,0,1747458957,13523.068508520002,24807.201652050004,53195.49963264001 2025-05-17,05:15:59.000,137,11099505,6005,0,1747458958,13523.007881730002,32185.392089579997,53195.646362160005 2025-05-17,05:16:00.000,137,11099470,4685,0,1747458959,13522.960727559992,27574.5843531,53195.80706592001 2025-05-17,05:16:01.000,137,11099508,5565,0,1747458960,13522.927046010002,33569.50286334001,53195.95379544001 2025-05-17,05:16:02.000,137,11099469,6045,0,1747458961,13522.906837080001,27114.276164099996,53196.1843704 2025-05-17,05:16:03.000,137,11099507,6124,0,1747458962,13522.920309699992,27575.83909824,53196.47084232 2025-05-17,05:16:04.000,137,11099454,5605,0,1747458963,13522.873155529996,30342.968030610005,53196.652507440005 2025-05-17,05:16:05.000,137,11099482,5525,0,1747458964,13522.799056119991,28498.92972087,53196.89705664 2025-05-17,05:16:06.000,137,11099512,5565,0,1747458965,13522.72495671,25732.653733230007,53197.0228248 2025-05-17,05:16:07.000,137,11099526,5765,0,1747458966,13522.61717574999,26655.279113280005,53197.274361120006 2025-05-17,05:16:08.000,137,11099486,5565,0,1747458967,13522.509394789995,28500.2056134,53197.51192320001 2025-05-17,05:16:09.000,137,11099424,5925,0,1747458968,13522.48244955,28961.69100711,53197.71454968 2025-05-17,05:16:10.000,137,11099452,6284,0,1747458969,13522.40161383,28962.128053170003,53197.90320192 2025-05-17,05:16:11.000,137,11099476,5565,0,1747458970,13522.27362393999,29423.676889049995,53198.18967384 2025-05-17,05:16:12.000,137,11099504,5765,0,1747458971,13522.145634049994,31268.568143519995,53198.378326080005 2025-05-17,05:16:13.000,137,11099449,6005,0,1747458972,13522.078270949998,26196.486487229995,53198.62287528 2025-05-17,05:16:14.000,137,11099446,4605,0,1747458973,13521.963753679993,29424.868192020003,53198.832488880005 2025-05-17,05:16:15.000,137,11099476,5725,0,1747458974,13521.829027480002,28964.137055219995,53199.02114112001 2025-05-17,05:16:16.000,137,11099463,6405,0,1747458975,13521.694301279997,28503.40591842,53199.20979336001 2025-05-17,05:16:17.000,137,11099460,5525,0,1747458976,13521.559575079991,30809.528797920007,53199.48927816 2025-05-17,05:16:18.000,137,11099480,4685,0,1747458977,13521.44505781,29426.531786699998,53199.71286600001 2025-05-17,05:16:19.000,137,11099498,5445,0,1747458978,13521.330540539995,33577.320348509995,53199.84562128 2025-05-17,05:16:20.000,137,11099484,5044,0,1747458979,13521.209286959995,29427.215552309994,53200.03427352 2025-05-17,05:16:21.000,137,11099470,5565,0,1747458980,13521.081297069999,33578.02526151,53200.31375832001 2025-05-17,05:16:22.000,137,11099475,6165,0,1747458981,13520.946570869994,30350.21453625,53200.46747496 2025-05-17,05:16:23.000,137,11099504,5485,0,1747458982,13520.778163119998,34039.81376781,53200.66311432 2025-05-17,05:16:24.000,137,11099481,5085,0,1747458983,13520.576073819997,26661.496445940007,53200.87272792 2025-05-17,05:16:25.000,137,11099434,5645,0,1747458984,13520.353775589996,32195.712015900004,53201.02644456 2025-05-17,05:16:26.000,137,11099499,5965,0,1747458985,13520.11800473999,29890.068477239998,53201.1452256 2025-05-17,05:16:27.000,137,11099485,6005,0,1747458986,13519.949596989994,29429.196357840003,53201.30592936 2025-05-17,05:16:28.000,137,11099546,5085,0,1747458987,13519.814870789989,30351.730099199995,53201.48759448001 2025-05-17,05:16:29.000,137,11099500,5884,0,1747458988,13519.673408279989,27584.918377680006,53201.578427039996 2025-05-17,05:16:30.000,137,11099490,5565,0,1747458989,13519.572363629988,31274.355479250007,53201.70419520001 2025-05-17,05:16:31.000,137,11099574,5645,0,1747458990,13519.518473149998,31274.404823160003,53201.850924720005 2025-05-17,05:16:32.000,137,11099514,5485,0,1747458991,13519.417428499997,28968.57800712,53201.913808799996 2025-05-17,05:16:33.000,137,11099486,4885,0,1747458992,13519.309647540002,27585.073458540006,53202.06053832001 2025-05-17,05:16:34.000,137,11099504,5925,0,1747458993,13519.222075509992,24818.191245719994,53202.186306480005 2025-05-17,05:16:35.000,137,11099460,4765,0,1747458994,13519.161448719991,28507.57195425,53202.333036 2025-05-17,05:16:36.000,137,11099449,6205,0,1747458995,13519.080612999991,30352.2940296,53202.3679716 2025-05-17,05:16:37.000,137,11099536,5645,0,1747458996,13519.04019513999,30352.392717420007,53202.43085568 2025-05-17,05:16:38.000,137,11099482,5765,0,1747458997,13518.99977727999,27585.31312896,53202.59155944001 2025-05-17,05:16:39.000,137,11099440,5725,0,1747458998,13518.99977727999,29891.287976730004,53202.68239200001 2025-05-17,05:16:40.000,137,11099453,6124,0,1747458999,13518.97956834999,30813.63139158,53202.74527608 2025-05-17,05:16:41.000,137,11099498,4925,0,1747459000,13518.952623109995,31736.087592509997,53202.87104424 2025-05-17,05:16:42.000,137,11099465,5884,0,1747459001,13518.972832039995,24357.31207719,53202.89899272001 2025-05-17,05:16:43.000,137,11099443,6045,0,1747459002,13518.97956834999,25740.767281859997,53202.94790256001 2025-05-17,05:16:44.000,137,11099454,5925,0,1747459003,13519.04019513999,27124.180191749998,53203.09463208001 2025-05-17,05:16:45.000,137,11099466,4805,0,1747459004,13519.013249899996,30813.43401594,53203.13655480001 2025-05-17,05:16:46.000,137,11099550,5725,0,1747459005,13519.053667759996,29890.928471100007,53203.26232296001 2025-05-17,05:16:47.000,137,11099463,6245,0,1747459006,13519.121030859991,23895.68570088,53203.38110400001 2025-05-17,05:16:48.000,137,11099477,5044,0,1747459007,13519.134503479996,28507.282939919998,53203.44398808 2025-05-17,05:16:49.000,137,11099468,4685,0,1747459008,13519.188393960001,29429.506519560004,53203.54180776 2025-05-17,05:16:50.000,137,11099466,4605,0,1747459009,13519.168185030001,26662.469225880006,53203.68155016 2025-05-17,05:16:51.000,137,11099484,5684,0,1747459010,13519.222075509992,31274.003022749996,53203.68155016 2025-05-17,05:16:52.000,137,11099450,4805,0,1747459011,13519.255757059997,29429.154063060007,53203.695524400006 2025-05-17,05:16:53.000,137,11099500,5605,0,1747459012,13519.282702299992,26662.095621989996,53203.82129256 2025-05-17,05:16:54.000,137,11099464,4925,0,1747459013,13519.289438610002,26662.06742547,53203.90513800001 2025-05-17,05:16:55.000,137,11099519,5925,0,1747459014,13519.356801709997,28967.92948716,53203.93308648001 2025-05-17,05:16:56.000,137,11099502,5565,0,1747459015,13519.329856470002,29429.04832611,53203.98898344 2025-05-17,05:16:57.000,137,11099494,5645,0,1747459016,13519.329856470002,29890.082575499997,53204.02391904001 2025-05-17,05:16:58.000,137,11099453,6165,0,1747459017,13519.316383849997,30351.307151400004,53204.10776448 2025-05-17,05:16:59.000,137,11099450,4565,0,1747459018,13519.282702299992,30812.425990350006,53204.149687200006 2025-05-17,05:17:00.000,137,11099480,4885,0,1747459019,13519.235548129996,26661.90529548,53204.26148112 2025-05-17,05:17:01.000,137,11099470,4685,0,1747459020,13519.12776717,29889.934543769996,53204.33833944001 2025-05-17,05:17:02.000,137,11099478,4765,0,1747459021,13519.013249899996,26200.497442199994,53204.38026216 2025-05-17,05:17:03.000,137,11099498,5925,0,1747459022,13518.92567787,32656.74626529,53204.429172 2025-05-17,05:17:04.000,137,11099514,4885,0,1747459023,13518.81789690999,30350.827810560004,53204.52000456 2025-05-17,05:17:05.000,137,11099472,5525,0,1747459024,13518.642752849999,28506.077538690006,53204.52000456 2025-05-17,05:17:06.000,137,11099450,5845,0,1747459025,13518.508026649994,28967.1399846,53204.52000456 2025-05-17,05:17:07.000,137,11099484,5684,0,1747459026,13518.427190929993,28505.866064789996,53204.58987576 2025-05-17,05:17:08.000,137,11099499,6284,0,1747459027,13518.319409969998,27122.22053361,53204.66673408 2025-05-17,05:17:09.000,137,11099465,5884,0,1747459028,13518.305937349993,30350.186339730004,53204.66673408 2025-05-17,05:17:10.000,137,11099482,4725,0,1747459029,13518.265519489993,31272.438115890007,53204.778528 2025-05-17,05:17:11.000,137,11099493,5765,0,1747459030,13518.258783179997,26660.819729459996,53204.799489360004 2025-05-17,05:17:12.000,137,11099411,5365,0,1747459031,13518.245310559993,30349.960767569995,53204.83442496 2025-05-17,05:17:13.000,137,11099469,6005,0,1747459032,13518.231837940002,30349.91142366,53204.918270400005 2025-05-17,05:17:14.000,137,11099273,5965,0,1747459033,13518.258783179997,32655.688895789994,53205.07897416001 2025-05-17,05:17:15.000,137,11099457,6084,0,1747459034,13518.231837940002,32194.605302490003,53205.085961280005 2025-05-17,05:17:16.000,137,11099486,5725,0,1747459035,13518.272255800002,28044.232639349997,53205.1628196 2025-05-17,05:17:17.000,137,11099422,4765,0,1747459036,13518.332882590003,27122.009059710006,53205.28858776 2025-05-17,05:17:18.000,137,11099406,5405,0,1747459037,13518.312673660002,32194.887267690006,53205.323523360006 2025-05-17,05:17:19.000,137,11099409,6045,0,1747459038,13518.299201039998,33117.41395992,53205.43531728 2025-05-17,05:17:20.000,137,11099456,4605,0,1747459039,13518.353091519988,32195.331362879995,53205.51217560001 2025-05-17,05:17:21.000,137,11099503,6324,0,1747459040,13518.326146279993,28506.169177379998,53205.53313696001 2025-05-17,05:17:22.000,137,11099502,5925,0,1747459041,13518.339618899998,28506.415896930004,53205.7217892 2025-05-17,05:17:23.000,137,11099485,6005,0,1747459042,13518.373300449988,27123.221510069998,53205.81262176 2025-05-17,05:17:24.000,137,11099453,5285,0,1747459043,13518.373300449988,34040.88523557001,53205.83358312 2025-05-17,05:17:25.000,137,11099468,4565,0,1747459044,13518.393509379988,33118.76739288001,53206.001274 2025-05-17,05:17:26.000,137,11099524,5645,0,1747459045,13518.440663549998,31274.397774030003,53206.09909368 2025-05-17,05:17:27.000,137,11099442,5684,0,1747459046,13518.501290339998,25279.42287075,53206.18293912001 2025-05-17,05:17:28.000,137,11099488,5684,0,1747459047,13518.494554029989,28968.951611009994,53206.3156944 2025-05-17,05:17:29.000,137,11099516,5605,0,1747459048,13518.534971889989,30352.681731749995,53206.4554368 2025-05-17,05:17:30.000,137,11099489,6045,0,1747459049,13518.575389749989,28508.135884649993,53206.53928224001 2025-05-17,05:17:31.000,137,11099495,5205,0,1747459050,13518.622543919999,27124.7793678,53206.665050400006 2025-05-17,05:17:32.000,137,11099449,6045,0,1747459051,13518.72358857,28508.460144630008,53206.72094736 2025-05-17,05:17:33.000,137,11099480,5805,0,1747459052,13518.871787389995,26202.746114669993,53206.84671552 2025-05-17,05:17:34.000,137,11099433,5845,0,1747459053,13518.99977727999,32198.193309659997,53206.98645792 2025-05-17,05:17:35.000,137,11099496,5485,0,1747459054,13519.100821929991,24358.355348430006,53207.10523896 2025-05-17,05:17:36.000,137,11099448,5765,0,1747459055,13519.235548129996,28509.03112416,53207.23799424001 2025-05-17,05:17:37.000,137,11099447,6084,0,1747459056,13519.390483260002,29431.656504209997,53207.34280104 2025-05-17,05:17:38.000,137,11099488,5245,0,1747459057,13519.511736840002,27125.92837599,53207.52446616001 2025-05-17,05:17:39.000,137,11099501,6205,0,1747459058,13519.646463039993,28509.721938899995,53207.650234320005 2025-05-17,05:17:40.000,137,11099460,5605,0,1747459059,13519.828343409994,28970.98176045,53207.78997672001 2025-05-17,05:17:41.000,137,11099446,5525,0,1747459060,13520.00348747,25281.67859235,53207.9926032 2025-05-17,05:17:42.000,137,11099437,5365,0,1747459061,13520.21904938999,29893.649435280007,53208.16029408 2025-05-17,05:17:43.000,137,11099514,5645,0,1747459062,13520.373984519996,33583.142929890004,53208.320997840005 2025-05-17,05:17:44.000,137,11099438,5605,0,1747459063,13520.569337510002,30354.895158569998,53208.39785616 2025-05-17,05:17:45.000,137,11099436,4805,0,1747459064,13520.798372049998,27126.739025939998,53208.57253416 2025-05-17,05:17:46.000,137,11099473,6084,0,1747459065,13521.007197659994,26665.606088729997,53208.75419928 2025-05-17,05:17:47.000,137,11099460,5605,0,1747459066,13521.229495889995,26204.409709350002,53208.872980320004 2025-05-17,05:17:48.000,137,11099446,5605,0,1747459067,13521.42484888,31277.506440359997,53209.0756068 2025-05-17,05:17:49.000,137,11099519,6245,0,1747459068,13521.653883419996,30355.092534209994,53209.18740072 2025-05-17,05:17:50.000,137,11099463,5285,0,1747459069,13521.957017369998,30355.0431903,53209.30618176 2025-05-17,05:17:51.000,137,11099471,5725,0,1747459070,13522.206260839994,29432.643382409995,53209.4249628 2025-05-17,05:17:52.000,137,11099483,5965,0,1747459071,13522.45550430999,27126.668534640005,53209.67649912001 2025-05-17,05:17:53.000,137,11099430,5565,0,1747459072,13522.68453885,28971.28487304,53209.7393832 2025-05-17,05:17:54.000,137,11099504,4685,0,1747459073,13522.913573389997,29432.354368080007,53209.96297104 2025-05-17,05:17:55.000,137,11099494,5565,0,1747459074,13523.236916269998,25281.49531497,53210.1236748 2025-05-17,05:17:56.000,137,11099485,6084,0,1747459075,13523.49289604999,28509.552759779996,53210.27040432 2025-05-17,05:17:57.000,137,11099470,5684,0,1747459076,13523.76234845,33582.332279940005,53210.452069440005 2025-05-17,05:17:58.000,137,11099463,5205,0,1747459077,13524.058746089991,32198.63740485,53210.55687624 2025-05-17,05:17:59.000,137,11099474,5605,0,1747459078,13524.382088969993,21130.1287245,53210.70360576 2025-05-17,05:18:00.000,137,11099465,5165,0,1747459079,13524.685222919994,34503.95668353001,53210.86430952 2025-05-17,05:18:01.000,137,11099495,6284,0,1747459080,13525.09613782999,26202.534640769998,53210.99706480001 2025-05-17,05:18:02.000,137,11099453,6084,0,1747459081,13525.392535469997,30814.167125459993,53211.073923120006 2025-05-17,05:18:03.000,137,11099500,5565,0,1747459082,13525.756296209998,26202.17513514,53211.23462688001 2025-05-17,05:18:04.000,137,11099491,6245,0,1747459083,13526.126793259995,26202.02710341,53211.42327912 2025-05-17,05:18:05.000,137,11099456,4805,0,1747459084,13526.504026620001,29891.189288909998,53211.507124560005 2025-05-17,05:18:06.000,137,11099462,5805,0,1747459085,13526.941886769993,31274.468265329997,53211.68180256 2025-05-17,05:18:07.000,137,11099516,4645,0,1747459086,13527.265229649995,29429.478323040006,53211.793596480005 2025-05-17,05:18:08.000,137,11099459,6124,0,1747459087,13527.595308839991,29429.23160349,53211.82154496 2025-05-17,05:18:09.000,137,11099491,5044,0,1747459088,13527.898442789992,26661.855951570004,53211.90539040001 2025-05-17,05:18:10.000,137,11099455,5325,0,1747459089,13528.255467219999,25278.13287996,53212.0451328 2025-05-17,05:18:11.000,137,11099493,5925,0,1747459090,13528.646173199995,25738.864016759995,53212.128978240005 2025-05-17,05:18:12.000,137,11099459,6124,0,1747459091,13529.016670249992,28966.65359463,53212.16391384 2025-05-17,05:18:13.000,137,11099476,5605,0,1747459092,13529.414112539998,28505.069513099996,53212.28968200001 2025-05-17,05:18:14.000,137,11099477,6324,0,1747459093,13529.75092803999,29888.158163009997,53212.43641152001 2025-05-17,05:18:15.000,137,11099542,5645,0,1747459094,13530.107952469996,26198.558931449996,53212.44339864 2025-05-17,05:18:16.000,137,11099449,6245,0,1747459095,13530.471713209998,27581.548893540006,53212.55519256001 2025-05-17,05:18:17.000,137,11099509,5205,0,1747459096,13530.720956679994,25275.482407079995,53212.632050880005 2025-05-17,05:18:18.000,137,11099520,5485,0,1747459097,13531.003881699995,30808.936671000003,53212.61807664 2025-05-17,05:18:19.000,137,11099500,5845,0,1747459098,13531.280070410001,26197.06451589,53212.694934959996 2025-05-17,05:18:20.000,137,11099497,6165,0,1747459099,13531.515841259992,31269.16731957,53212.73685768 2025-05-17,05:18:21.000,137,11099511,6045,0,1747459100,13531.765084729988,28501.876257209995,53212.78576752 2025-05-17,05:18:22.000,137,11099496,5805,0,1747459101,13531.994119269999,27117.998104740007,53212.862625839996 2025-05-17,05:18:23.000,137,11099479,5965,0,1747459102,13532.17599964,30806.57521245,53212.8835872 2025-05-17,05:18:24.000,137,11099447,6045,0,1747459103,13532.35788001,29422.6547652,53212.9534584 2025-05-17,05:18:25.000,137,11099479,6045,0,1747459104,13532.539760380001,27116.517787439996,53212.92550992 2025-05-17,05:18:26.000,137,11099439,5925,0,1747459105,13532.809212779997,28960.55609718,53212.93249704 2025-05-17,05:18:27.000,137,11099502,5605,0,1747459106,13533.024774699988,33110.266142099994,53212.92550992 2025-05-17,05:18:28.000,137,11099486,5684,0,1747459107,13533.280754479994,27576.3466356,53212.94647128 2025-05-17,05:18:29.000,137,11099480,5805,0,1747459108,13533.563679499995,28498.175463959997,53212.94647128 2025-05-17,05:18:30.000,137,11099457,5445,0,1747459109,13533.779241420001,26653.277160359998,53212.94647128 2025-05-17,05:18:31.000,137,11099526,5605,0,1747459110,13534.015012269992,34030.70629185,53212.89057432001 2025-05-17,05:18:32.000,137,11099490,5325,0,1747459111,13534.176683709993,32646.926827200004,53212.813716 2025-05-17,05:18:33.000,137,11099484,5684,0,1747459112,13534.432663489999,28496.53301667,53212.84166448001 2025-05-17,05:18:34.000,137,11099489,6005,0,1747459113,13534.62801647999,29418.453483720004,53212.79275464001 2025-05-17,05:18:35.000,137,11099485,5044,0,1747459114,13534.75600637,28495.88449671,53212.79275464001 2025-05-17,05:18:36.000,137,11099508,5765,0,1747459115,13534.843578399996,26651.16242136,53212.74384480001 2025-05-17,05:18:37.000,137,11099493,6084,0,1747459116,13534.958095670001,28495.221878490003,53212.680960720005 2025-05-17,05:18:38.000,137,11099339,6084,0,1747459117,13535.133239729992,29878.077907109997,53212.680960720005 2025-05-17,05:18:39.000,137,11099321,6045,0,1747459118,13535.315120099993,31261.025574419997,53212.68794784 2025-05-17,05:18:40.000,137,11099380,4565,0,1747459119,13535.436373679993,29416.43038341,53212.60410240001 2025-05-17,05:18:41.000,137,11099495,5605,0,1747459120,13535.618254049994,31260.553282709996,53212.583141040006 2025-05-17,05:18:42.000,137,11099471,6084,0,1747459121,13535.81360704,28032.488788770002,53212.47134712 2025-05-17,05:18:43.000,137,11099443,5605,0,1747459122,13536.0561142,31259.72148537,53212.42243728 2025-05-17,05:18:44.000,137,11099504,5485,0,1747459123,13536.285148739997,29414.97826263,53212.38750168001 2025-05-17,05:18:45.000,137,11099511,5165,0,1747459124,13536.520919590002,31258.995424980007,53212.35256608 2025-05-17,05:18:46.000,137,11099506,5925,0,1747459125,13536.749954129999,25725.67509453,53212.37352744 2025-05-17,05:18:47.000,137,11099479,5405,0,1747459126,13536.958779739994,31719.543284400002,53212.394488800004 2025-05-17,05:18:48.000,137,11099507,5085,0,1747459127,13537.140660109995,29874.814159920003,53212.26872064001 2025-05-17,05:18:49.000,137,11099504,4765,0,1747459128,13537.329276789991,27108.058831439994,53212.27570776 2025-05-17,05:18:50.000,137,11099475,5445,0,1747459129,13537.511157159992,28952.188779870005,53212.31763048001 2025-05-17,05:18:51.000,137,11099494,5645,0,1747459130,13537.639147050002,31718.415423600003,53212.33160472 2025-05-17,05:18:52.000,137,11099516,4765,0,1747459131,13537.740191700002,25724.131335059996,53212.30365624 2025-05-17,05:18:53.000,137,11099484,4725,0,1747459132,13537.901863139989,31256.789047290004,53212.28968200001 2025-05-17,05:18:54.000,137,11099484,5725,0,1747459133,13538.056798269994,27567.873581339998,53212.247759280006 2025-05-17,05:18:55.000,137,11099495,6045,0,1747459134,13538.18478815999,32178.3006648,53212.26872064001 2025-05-17,05:18:56.000,137,11099506,5565,0,1747459135,13538.31277805,33561.1284969,53212.26872064001 2025-05-17,05:18:57.000,137,11099512,5365,0,1747459136,13538.32625066999,27566.773917059996,53212.30365624 2025-05-17,05:18:58.000,137,11099513,6084,0,1747459137,13538.38687745999,27566.294576219996,53212.247759280006 2025-05-17,05:18:59.000,137,11099461,5085,0,1747459138,13538.440767939996,25721.565451739996,53212.23378504 2025-05-17,05:19:00.000,137,11099542,4565,0,1747459139,13538.44750424999,32175.889862340002,53212.191862319996 2025-05-17,05:19:01.000,137,11099470,5485,0,1747459140,13538.39361377,31714.242338640004,53212.21981080001 2025-05-17,05:19:02.000,137,11099503,6045,0,1747459141,13538.39361377,32174.64921546,53212.19884944001 2025-05-17,05:19:03.000,137,11099526,5645,0,1747459142,13538.39361377,29868.625023779998,53212.191862319996 2025-05-17,05:19:04.000,137,11099522,4365,0,1747459143,13538.35319591,32173.20414381,53212.177888080005 2025-05-17,05:19:05.000,137,11099476,5565,0,1747459144,13538.26562387999,30789.28369656,53212.13596536 2025-05-17,05:19:06.000,137,11099444,5884,0,1747459145,13538.157842919994,28022.182960709993,53212.00321008001 2025-05-17,05:19:07.000,137,11099481,5884,0,1747459146,13538.009644099999,34476.02098134,53211.9752616 2025-05-17,05:19:08.000,137,11099513,5725,0,1747459147,13537.814291109993,33553.2334713,53211.92635176 2025-05-17,05:19:09.000,137,11099482,5645,0,1747459148,13537.591992879992,27559.125611010008,53211.94731312 2025-05-17,05:19:10.000,137,11099494,5845,0,1747459149,13537.389903579991,29402.557695569994,53211.90539040001 2025-05-17,05:19:11.000,137,11099561,5365,0,1747459150,13537.14739641999,28479.812480310007,53211.82853208 2025-05-17,05:19:12.000,137,11099483,5845,0,1747459151,13536.898152949994,29862.37244547,53211.70975104 2025-05-17,05:19:13.000,137,11099493,6245,0,1747459152,13536.669118409998,23407.6321362,53211.71673816001 2025-05-17,05:19:14.000,137,11099326,4965,0,1747459153,13536.399666010002,32166.500421179997,53211.54206016 2025-05-17,05:19:15.000,137,11099486,5684,0,1747459154,13536.11674099,34010.179225290005,53211.507124560005 2025-05-17,05:19:16.000,137,11099489,6045,0,1747459155,13535.678880839994,32626.766315400004,53211.40231776001 2025-05-17,05:19:17.000,137,11099502,5565,0,1747459156,13535.241020690002,31243.339307250004,53211.290523840005 2025-05-17,05:19:18.000,137,11099502,5805,0,1747459157,13534.7762153,36314.00408841,53211.22763976 2025-05-17,05:19:19.000,137,11099544,5565,0,1747459158,13534.311409909998,27093.57286929,53211.073923120006 2025-05-17,05:19:20.000,137,11099550,4685,0,1747459159,13533.846604519997,33086.447131830006,53210.9621292 2025-05-17,05:19:21.000,137,11099501,6084,0,1747459160,13533.33464496,24788.19719757,53210.850335279996 2025-05-17,05:19:22.000,137,11099523,5884,0,1747459161,13532.775531229992,28937.152985580004,53210.69661864 2025-05-17,05:19:23.000,137,11099556,5365,0,1747459162,13532.18947225999,26632.024033409994,53210.59879896 2025-05-17,05:19:24.000,137,11099573,6045,0,1747459163,13531.616885909993,29858.918371770007,53210.41014672 2025-05-17,05:19:25.000,137,11099525,5205,0,1747459164,13531.01061800999,27092.78336673,53210.284378560005 2025-05-17,05:19:26.000,137,11099448,5645,0,1747459165,13530.363932250002,31241.753253000003,53210.06079072001 2025-05-17,05:19:27.000,137,11099566,5925,0,1747459166,13529.79808221,34929.71003726999,53209.97694528 2025-05-17,05:19:28.000,137,11099472,4925,0,1747459167,13529.164869070002,23404.741992900003,53209.76733168 2025-05-17,05:19:29.000,137,11099466,5645,0,1747459168,13528.545128549995,25709.786355510005,53209.63457640001 2025-05-17,05:19:30.000,137,11099462,5765,0,1747459169,13527.884970170002,32163.969783509994,53209.5297696 2025-05-17,05:19:31.000,137,11099487,5485,0,1747459170,13527.184393929994,33086.122871850006,53209.2852204 2025-05-17,05:19:32.000,137,11099518,4725,0,1747459171,13526.497290309992,32164.21650306,53209.10355528001 2025-05-17,05:19:33.000,137,11099461,6124,0,1747459172,13525.756296209998,28937.265771659993,53208.85201896 2025-05-17,05:19:34.000,137,11099482,5445,0,1747459173,13525.109610449996,31242.42996948,53208.775160640005 2025-05-17,05:19:35.000,137,11099508,4645,0,1747459174,13524.543760409993,28476.68266659,53208.57952128001 2025-05-17,05:19:36.000,137,11099462,6124,0,1747459175,13524.011591919996,28476.86594397,53208.41183040001 2025-05-17,05:19:37.000,137,11099477,6045,0,1747459176,13523.499632359999,29399.011983179997,53208.26510088001 2025-05-17,05:19:38.000,137,11099466,5684,0,1747459177,13522.873155529996,28938.132814650002,53208.07644864001 2025-05-17,05:19:39.000,137,11099481,5205,0,1747459178,13522.31404179999,32165.386658639996,53207.88080928001 2025-05-17,05:19:40.000,137,11099501,5165,0,1747459179,13521.721246519992,31704.68371836,53207.73407976 2025-05-17,05:19:41.000,137,11099494,4685,0,1747459180,13521.148660169994,30322.010967120004,53207.56638888 2025-05-17,05:19:42.000,137,11099502,5605,0,1747459181,13520.542392269992,25251.205203360005,53207.37773664001 2025-05-17,05:19:43.000,137,11099463,5884,0,1747459182,13519.92265175,26173.619109510008,53207.168123040006 2025-05-17,05:19:44.000,137,11099516,5405,0,1747459183,13519.275965989997,26635.048110179996,53206.9445352 2025-05-17,05:19:45.000,137,11099470,5765,0,1747459184,13518.588862369994,34011.722984759996,53206.8397284 2025-05-17,05:19:46.000,137,11099501,6084,0,1747459185,13517.901758749991,32629.155970470005,53206.60216632 2025-05-17,05:19:47.000,137,11099446,5405,0,1747459186,13517.295490849989,28941.417709229994,53206.40652696 2025-05-17,05:19:48.000,137,11099464,4965,0,1747459187,13516.60838723,27558.70971234,53206.15499064001 2025-05-17,05:19:49.000,137,11099462,5684,0,1747459188,13515.914547300003,28481.285748480004,53205.924415680005 2025-05-17,05:19:50.000,137,11099513,5884,0,1747459189,13515.254388919995,29403.7630968,53205.78467328 2025-05-17,05:19:51.000,137,11099488,5605,0,1747459190,13514.742429359998,26176.74892323,53205.56807256 2025-05-17,05:19:52.000,137,11099462,4725,0,1747459191,13514.277623969996,26638.008744780003,53205.35845896 2025-05-17,05:19:53.000,137,11099498,5005,0,1747459192,13513.691564999994,31248.65435127,53205.085961280005 2025-05-17,05:19:54.000,137,11099476,4805,0,1747459193,13513.125714959991,28482.61803405,53204.90429616 2025-05-17,05:19:55.000,137,11099467,5165,0,1747459194,13512.553128609994,30787.923214470007,53204.631798480004 2025-05-17,05:19:56.000,137,11099482,5645,0,1747459195,13512.007487499992,29866.080287849996,53204.37327504 2025-05-17,05:19:57.000,137,11099519,6005,0,1747459196,13511.48879163,25717.011713760003,53204.27545536 2025-05-17,05:19:58.000,137,11099489,6045,0,1747459197,13510.922941589997,29866.616021730006,53203.961034960004 2025-05-17,05:19:59.000,137,11099488,5565,0,1747459198,13510.32340999999,30327.896990670008,53203.71648576001 2025-05-17,05:20:00.000,137,11099482,4485,0,1747459199,13509.737351030002,35399.60504307,53203.506872160004 2025-05-17,05:20:01.000,137,11099458,5605,0,1747459200,13509.17150099,30328.348134989996,53203.30424568001 2025-05-17,05:20:02.000,137,11099440,5925,0,1747459201,13508.605650949998,31711.690553580003,53203.03873512 2025-05-17,05:20:03.000,137,11099521,5125,0,1747459202,13508.07348246,32172.788245140007,53202.84309576 2025-05-17,05:20:04.000,137,11099472,5565,0,1747459203,13507.494159799993,32172.922178609995,53202.61252080001 2025-05-17,05:20:05.000,137,11099467,6165,0,1747459204,13506.90810082999,26640.482989409997,53202.39592008001 2025-05-17,05:20:06.000,137,11099476,5605,0,1747459205,13506.308569239998,27562.74886383,53202.17233224 2025-05-17,05:20:07.000,137,11099471,5965,0,1747459206,13505.769664439991,33556.4760711,53202.00464136 2025-05-17,05:20:08.000,137,11099466,5605,0,1747459207,13505.26444118999,28484.937197820007,53201.75310504001 2025-05-17,05:20:09.000,137,11099517,5285,0,1747459208,13504.631228049991,26179.78709826,53201.564452800005 2025-05-17,05:20:10.000,137,11099487,6084,0,1747459209,13504.099059559994,28946.30275632,53201.38278768 2025-05-17,05:20:11.000,137,11099445,5165,0,1747459210,13503.560154760002,30329.609929259997,53201.15221272001 2025-05-17,05:20:12.000,137,11099493,5805,0,1747459211,13503.001041029995,27563.35508901,53200.92163776 2025-05-17,05:20:13.000,137,11099486,5565,0,1747459212,13502.388036819997,31251.678428040002,53200.607217360004 2025-05-17,05:20:14.000,137,11099483,5044,0,1747459213,13501.86934094999,25257.930073380005,53200.45350072001 2025-05-17,05:20:15.000,137,11099436,5645,0,1747459214,13501.370854009998,28485.15572085,53200.1320932 2025-05-17,05:20:17.000,137,11099463,6205,0,1747459216,13500.461452159994,24796.36713924,53199.76177584001 2025-05-17,05:20:18.000,137,11099459,5205,0,1747459217,13499.989910459997,30789.650251319996,53199.53120088 2025-05-17,05:20:19.000,137,11099509,5965,0,1747459218,13499.504896139995,29406.202095779998,53199.37049712 2025-05-17,05:20:20.000,137,11099478,5485,0,1747459219,13499.013145509998,28483.802287889994,53199.17485776 2025-05-17,05:20:21.000,137,11099491,4925,0,1747459220,13498.447295469996,28483.428684,53198.9792184 2025-05-17,05:20:22.000,137,11099498,5445,0,1747459221,13497.888181739989,32632.363324620004,53198.832488880005 2025-05-17,05:20:23.000,137,11099523,5884,0,1747459222,13497.403167420001,31709.98466412,53198.62287528 2025-05-17,05:20:24.000,137,11099452,5684,0,1747459223,13496.985516199995,27560.3451105,53198.48313288 2025-05-17,05:20:25.000,137,11099506,5405,0,1747459224,13496.588073909988,31248.569761709994,53198.32242912001 2025-05-17,05:20:26.000,137,11099452,5645,0,1747459225,13496.183895310001,30326.127659039994,53198.16871248 2025-05-17,05:20:27.000,137,11099461,6045,0,1747459226,13495.77298039999,24332.520286979998,53198.0010216 2025-05-17,05:20:28.000,137,11099523,6205,0,1747459227,13495.375538109998,28481.81443323,53197.90320192 2025-05-17,05:20:29.000,137,11099477,4925,0,1747459228,13494.930941649996,32631.503330759995,53197.74249816 2025-05-17,05:20:30.000,137,11099507,5325,0,1747459229,13494.567180909995,26638.417594319995,53197.69358832 2025-05-17,05:20:31.000,137,11099440,4765,0,1747459230,13494.169738619988,32632.222342020003,53197.5468588 2025-05-17,05:20:32.000,137,11099516,4685,0,1747459231,13493.846395740002,28483.41458574,53197.44903912 2025-05-17,05:20:33.000,137,11099498,4925,0,1747459232,13493.664515370001,26640.052992480007,53197.37916792 2025-05-17,05:20:34.000,137,11099478,4605,0,1747459233,13493.52305286,38167.114628459996,53197.3023096 2025-05-17,05:20:35.000,137,11099458,4445,0,1747459234,13493.37485403999,30329.91304185,53197.24641264001 2025-05-17,05:20:36.000,137,11099478,5485,0,1747459235,13493.226655219994,28025.552444850007,53197.16955432 2025-05-17,05:20:37.000,137,11099496,4925,0,1747459236,13493.098665329999,32176.157729280007,53197.17654144001 2025-05-17,05:20:38.000,137,11099521,6205,0,1747459237,13492.970675439989,30793.816287149995,53197.14160584 2025-05-17,05:20:39.000,137,11099538,4605,0,1747459238,13492.889839719988,35405.279592720006,53197.06474752 2025-05-17,05:20:40.000,137,11099490,5565,0,1747459239,13492.687750420002,29873.016631770006,53197.12064448 2025-05-17,05:20:41.000,137,11099504,5645,0,1747459240,13492.4048254,31718.027721449995,53197.155580080005 2025-05-17,05:20:42.000,137,11099499,5405,0,1747459241,13492.148845619995,29413.504994460003,53197.085708880004 2025-05-17,05:20:43.000,137,11099514,5565,0,1747459242,13491.865920599994,32180.944088549993,53197.00885056001 2025-05-17,05:20:44.000,137,11099484,5565,0,1747459243,13491.650358679988,32643.007510919997,53197.00186344 2025-05-17,05:20:45.000,137,11099452,4525,0,1747459244,13491.549314030002,26649.519974070005,53197.085708880004 2025-05-17,05:20:46.000,137,11099508,5645,0,1747459245,13491.556050339997,33105.670109340004,53197.07173464 2025-05-17,05:20:47.000,137,11099533,6324,0,1747459246,13491.508896170002,33567.599598240005,53197.09968312001 2025-05-17,05:20:48.000,137,11099490,5605,0,1747459247,13491.556050339997,29879.600519190004,53197.092696 2025-05-17,05:20:49.000,137,11099479,6084,0,1747459248,13491.475214619997,33108.172550489995,53197.17654144001 2025-05-17,05:20:50.000,137,11099534,5605,0,1747459249,13491.360697349992,30803.339661780003,53197.14160584 2025-05-17,05:20:51.000,137,11099505,6284,0,1747459250,13491.300070559992,27576.205652999997,53197.19051568 2025-05-17,05:20:52.000,137,11099514,4685,0,1747459251,13491.20576222,31265.811933689998,53197.19750280001 2025-05-17,05:20:53.000,137,11099508,4885,0,1747459252,13490.98346399,30805.405056870004,53197.19750280001 2025-05-17,05:20:54.000,137,11099497,6084,0,1747459253,13490.700538969999,25733.760446639993,53197.28833536 2025-05-17,05:20:55.000,137,11099495,6245,0,1747459254,13490.316569299997,30345.660798269993,53197.2324384 2025-05-17,05:20:56.000,137,11099523,5085,0,1747459255,13489.952808559996,28962.684934439996,53197.274361120006 2025-05-17,05:20:57.000,137,11099497,6365,0,1747459256,13489.548629959994,31729.64468769,53197.18352856 2025-05-17,05:20:58.000,137,11099490,4605,0,1747459257,13489.191605530003,32651.92466037,53197.29532248001 2025-05-17,05:20:59.000,137,11099477,5845,0,1747459258,13488.800899549991,28962.868211819994,53197.26038688 2025-05-17,05:21:00.000,137,11099338,4645,0,1747459259,13488.491029289995,24351.475397550006,53197.14160584 2025-05-17,05:21:01.000,137,11099525,5925,0,1747459260,13488.140741169998,34496.456409210004,53197.155580080005 2025-05-17,05:21:02.000,137,11099472,5765,0,1747459261,13487.817398289997,27118.012203000006,53197.16955432 2025-05-17,05:21:03.000,137,11099519,6284,0,1747459262,13487.433428619996,25272.972916800005,53197.05776040001 2025-05-17,05:21:04.000,137,11099547,6045,0,1747459263,13487.049458949994,28500.402989039998,53197.09968312001 2025-05-17,05:21:05.000,137,11099485,5925,0,1747459264,13486.645280349992,32649.887461799997,53196.987889200005 2025-05-17,05:21:06.000,137,11099472,4605,0,1747459265,13486.32867378,26654.496659850003,53196.89006952001 2025-05-17,05:21:07.000,137,11099495,6084,0,1747459266,13486.05922137999,25270.562114340006,53196.79224984001 2025-05-17,05:21:08.000,137,11099563,6124,0,1747459267,13485.90428625,29881.003296060007,53196.771288480006 2025-05-17,05:21:09.000,137,11099507,6324,0,1747459268,13485.742614809998,30341.219846370004,53196.69443016001 2025-05-17,05:21:10.000,137,11099516,5605,0,1747459269,13485.594415989988,25729.22080692,53196.6385332 2025-05-17,05:21:11.000,137,11099529,6165,0,1747459270,13485.466426099993,27111.68913339,53196.62455896001 2025-05-17,05:21:12.000,137,11099451,5165,0,1747459271,13485.324963589992,29416.26825342,53196.51975216 2025-05-17,05:21:13.000,137,11099458,4805,0,1747459272,13485.217182629996,31259.679190590003,53196.42891960001 2025-05-17,05:21:14.000,137,11099477,5205,0,1747459273,13485.10940167,26186.793933480003,53196.393984 2025-05-17,05:21:15.000,137,11099543,5285,0,1747459274,13485.095929049996,28030.240116300003,53196.268215840006 2025-05-17,05:21:16.000,137,11099400,5684,0,1747459275,13485.015093329996,30795.69135573,53196.26122872001 2025-05-17,05:21:17.000,137,11099484,5725,0,1747459276,13484.94099391999,26644.91689218,53196.247254480004 2025-05-17,05:21:18.000,137,11099483,5325,0,1747459277,13484.75911354999,28949.326833090003,53196.17039616001 2025-05-17,05:21:19.000,137,11099501,5805,0,1747459278,13484.583969489999,27565.103273250003,53196.079563600004 2025-05-17,05:21:20.000,137,11099512,5445,0,1747459279,13484.442506979998,28486.382269470007,53196.01667952 2025-05-17,05:21:21.000,137,11099509,6245,0,1747459280,13484.287571849993,29407.562577870005,53195.862962880004 2025-05-17,05:21:22.000,137,11099518,4805,0,1747459281,13484.199999819997,34939.06423278,53195.814053040005 2025-05-17,05:21:23.000,137,11099495,6165,0,1747459282,13484.065273619992,32171.681531730006,53195.70225912 2025-05-17,05:21:24.000,137,11099474,5525,0,1747459283,13483.816030149996,28943.497202579994,53195.56251672 2025-05-17,05:21:25.000,137,11099500,5765,0,1747459284,13483.553314059995,27559.597902719994,53195.43674856 2025-05-17,05:21:26.000,137,11099510,5845,0,1747459285,13483.256916419989,31708.180086840002,53195.37386448001 2025-05-17,05:21:27.000,137,11099519,6045,0,1747459286,13482.920100919997,32168.24155629,53195.24809632 2025-05-17,05:21:28.000,137,11099487,6124,0,1747459287,13482.58328541999,29862.457035030005,53195.13630240001 2025-05-17,05:21:29.000,137,11099549,6124,0,1747459288,13482.232997299994,31244.791428030003,53194.93367592 2025-05-17,05:21:30.000,137,11099519,5165,0,1747459289,13481.882709179998,29861.110651199997,53194.79393352 2025-05-17,05:21:31.000,137,11099443,5925,0,1747459290,13481.633465710001,27094.482207060006,53194.58431992001 2025-05-17,05:21:32.000,137,11099495,6124,0,1747459291,13481.337068069995,28938.069372480008,53194.45156464 2025-05-17,05:21:33.000,137,11099474,5645,0,1747459292,13480.973307329994,28476.68266659,53194.26989952 2025-05-17,05:21:34.000,137,11099464,5485,0,1747459293,13480.609546589993,26171.29289661,53194.10919576001 2025-05-17,05:21:35.000,137,11099497,6324,0,1747459294,13480.23231323,32163.941586989997,53193.969453360005 2025-05-17,05:21:36.000,137,11099517,5965,0,1747459295,13479.78098045999,29397.54576414,53193.72490416001 2025-05-17,05:21:37.000,137,11099539,6005,0,1747459296,13479.363329239997,32624.045351220004,53193.515290560004 2025-05-17,05:21:38.000,137,11099435,6245,0,1747459297,13478.84463336999,31701.525708119996,53193.32663832 2025-05-17,05:21:39.000,137,11099522,5845,0,1747459298,13478.292255949993,29395.868071200006,53193.1449732 2025-05-17,05:21:40.000,137,11099473,6165,0,1747459299,13477.62536125999,28012.293031320005,53192.92837248 2025-05-17,05:21:41.000,137,11099444,5725,0,1747459300,13477.005620739998,25706.839819169996,53192.75369448 2025-05-17,05:21:42.000,137,11099452,6005,0,1747459301,13476.419561769995,31238.285081039998,53192.5860036 2025-05-17,05:21:43.000,137,11099484,5645,0,1747459302,13475.638149810002,31237.826887589996,53192.32049304 2025-05-17,05:21:44.000,137,11099462,5765,0,1747459303,13474.715275339993,27088.377660480008,53192.04100824 2025-05-17,05:21:45.000,137,11099465,5884,0,1747459304,13473.597047879994,32158.46441298,53191.88030448001 2025-05-17,05:21:46.000,137,11099466,5725,0,1747459305,13472.317148979993,24782.339370539994,53191.62876816 2025-05-17,05:21:47.000,137,11099483,6084,0,1747459306,13470.720643510002,30313.502667210007,53191.32832200001 2025-05-17,05:21:48.000,137,11099488,5805,0,1747459307,13469.15781959,24781.47937668,53190.97197888001 2025-05-17,05:21:49.000,137,11099540,5565,0,1747459308,13467.244707550002,33078.397025369995,53190.72044256 2025-05-17,05:21:50.000,137,11099517,6205,0,1747459309,13464.954362149998,33077.8401441,53190.27326688001 2025-05-17,05:21:51.000,137,11099484,5605,0,1747459310,13462.502345309993,30772.513816289997,53189.85403968 2025-05-17,05:21:52.000,137,11099521,6045,0,1747459311,13459.942547509992,27545.28111969,53189.36494128001 2025-05-17,05:21:53.000,137,11099314,5565,0,1747459312,13457.261496129991,31693.546092959994,53188.86186864001 2025-05-17,05:21:54.000,137,11099479,5965,0,1747459313,13454.183002459999,28927.7353479,53188.30988616001 2025-05-17,05:21:55.000,137,11099521,5125,0,1747459314,13450.88221055999,27544.96390884,53187.61816128001 2025-05-17,05:21:56.000,137,11099462,5485,0,1747459315,13447.709408549992,30310.69711347,53186.90547504 2025-05-17,05:21:57.000,137,11099518,5725,0,1747459316,13444.253681519993,34458.835202400005,53186.12990472001 2025-05-17,05:21:58.000,137,11099481,6165,0,1747459317,13440.939416999994,27082.611472139994,53185.37529576 2025-05-17,05:21:59.000,137,11099447,5965,0,1747459318,13437.254655429999,23854.85009079,53184.53684136 2025-05-17,05:22:00.000,137,11099501,5165,0,1747459319,13433.152242639997,33072.59559138,53183.6774256 2025-05-17,05:22:01.000,137,11099493,6245,0,1747459320,13428.83426792999,23853.066660900004,53182.70621592001 2025-05-17,05:22:02.000,137,11099475,6245,0,1747459321,13424.617337869997,28000.570328129994,53181.679109280005 2025-05-17,05:22:03.000,137,11099491,6005,0,1747459322,13420.413880429995,31686.44056992,53180.63104128 2025-05-17,05:22:04.000,137,11099511,6284,0,1747459323,13416.365358119998,27536.279380680004,53179.52707632 2025-05-17,05:22:05.000,137,11099472,5645,0,1747459324,13412.707541789998,30299.876698919994,53178.42311136 2025-05-17,05:22:06.000,137,11099424,5565,0,1747459325,13409.177715349993,31680.307826820004,53177.27722368 2025-05-17,05:22:07.000,137,11099465,6405,0,1747459326,13405.371700199998,29373.68445909,53175.977619360005 2025-05-17,05:22:08.000,137,11099484,5565,0,1747459327,13402.39425117999,28450.044004320007,53174.90160288 2025-05-17,05:22:09.000,137,11099509,6245,0,1747459328,13399.746881349995,31674.182132849994,53173.72077960001 2025-05-17,05:22:10.000,137,11099501,5965,0,1747459329,13397.611471079996,26602.861782599997,53172.6028404 2025-05-17,05:22:11.000,137,11099472,5725,0,1747459330,13395.846557859993,27061.978668630007,53171.498875440004 2025-05-17,05:22:12.000,137,11099504,5645,0,1747459331,13394.095117259996,30746.643509190006,53170.513691520006 2025-05-17,05:22:13.000,137,11099514,4765,0,1747459332,13392.431248689994,30284.27697423,53169.605365920004 2025-05-17,05:22:14.000,137,11099452,5565,0,1747459333,13391.32649385,26136.181180080006,53168.57127216001 2025-05-17,05:22:15.000,137,11099508,4805,0,1747459334,13390.464246169991,25674.653491589997,53167.69089504 2025-05-17,05:22:16.000,137,11099519,5365,0,1747459335,13389.851241959994,30282.260923049995,53166.8384664 2025-05-17,05:22:17.000,137,11099484,5725,0,1747459336,13389.285391919992,31664.34154737,53166.05590896001 2025-05-17,05:22:18.000,137,11099530,5565,0,1747459337,13388.94184010999,29359.847016900007,53165.39213256 2025-05-17,05:22:19.000,137,11099463,6084,0,1747459338,13388.611760919994,27516.118868880003,53164.777266 2025-05-17,05:22:20.000,137,11099492,4805,0,1747459339,13388.221054939997,33045.963978240005,53164.12047672 2025-05-17,05:22:21.000,137,11099518,5645,0,1747459340,13387.80340371999,30741.89239557,53163.59644272 2025-05-17,05:22:22.000,137,11099487,6405,0,1747459341,13387.453115599994,29820.282090239998,53162.97458904 2025-05-17,05:22:23.000,137,11099507,6084,0,1747459342,13386.779484599996,28899.200469660005,53162.4715164 2025-05-17,05:22:24.000,137,11099470,5765,0,1747459343,13385.735356550002,30281.90141742,53161.88459832001 2025-05-17,05:22:25.000,137,11099506,5005,0,1747459344,13384.630601709992,33506.96298198,53161.38152568001 2025-05-17,05:22:26.000,137,11099522,5605,0,1747459345,13383.90981654,31202.024356320006,53160.92037576 2025-05-17,05:22:27.000,137,11099493,6165,0,1747459346,13383.741408789989,28897.748348880006,53160.403328880006 2025-05-17,05:22:28.000,137,11099474,5485,0,1747459347,13383.916552849994,30279.857169719995,53159.89326912001 2025-05-17,05:22:29.000,137,11099552,5925,0,1747459348,13384.22642310999,25211.511552330005,53159.53692600001 2025-05-17,05:22:30.000,137,11099511,5165,0,1747459349,13384.846163629998,28898.79162012,53159.159621520004 2025-05-17,05:22:31.000,137,11099521,5085,0,1747459350,13385.694938690001,29360.037343410004,53158.79629128001 2025-05-17,05:22:32.000,137,11099540,5565,0,1747459351,13386.67170364,33047.05659339001,53158.46789664 2025-05-17,05:22:33.000,137,11099493,6245,0,1747459352,13387.70235906999,27979.394741609998,53158.2093732 2025-05-17,05:22:34.000,137,11099530,4605,0,1747459353,13388.955312729995,33510.727217399995,53157.92290128 2025-05-17,05:22:35.000,137,11099492,5765,0,1747459354,13390.24194793999,24757.117583400002,53157.65739072 2025-05-17,05:22:36.000,137,11099522,4965,0,1747459355,13391.434274809995,28907.187133950007,53157.433802880005 2025-05-17,05:22:37.000,137,11099464,5725,0,1747459356,13392.835427289996,33058.09553097001,53157.1962408 2025-05-17,05:22:38.000,137,11099561,5165,0,1747459357,13394.229843460002,26609.925010859995,53157.04252416001 2025-05-17,05:22:39.000,137,11099524,4805,0,1747459358,13395.516478669997,31683.818293560005,53156.80496208001 2025-05-17,05:22:40.000,137,11099518,5605,0,1747459359,13396.29789062999,31226.780900879996,53156.609322719996 2025-05-17,05:22:41.000,137,11099534,5845,0,1747459360,13396.796377569997,28004.03850009,53156.39970912001 2025-05-17,05:22:42.000,137,11099493,6245,0,1747459361,13397.429590709995,27085.59325413,53156.141185680004 2025-05-17,05:22:43.000,137,11099492,5645,0,1747459362,13397.739460969991,28932.493510650005,53155.96650768001 2025-05-17,05:22:44.000,137,11099495,6245,0,1747459363,13397.23423771999,34006.99301853,53155.74990696001 2025-05-17,05:22:45.000,137,11099578,5325,0,1747459364,13396.39893527999,34932.75526143001,53155.49837064 2025-05-17,05:22:46.000,137,11099490,5884,0,1747459365,13395.300916749991,22948.959345359995,53155.16298888 2025-05-17,05:22:47.000,137,11099525,6245,0,1747459366,13394.182689289992,26178.779072670004,53154.8555556 2025-05-17,05:22:48.000,137,11099535,6084,0,1747459367,13392.862372529991,26181.07003992,53154.415367040005 2025-05-17,05:22:49.000,137,11099557,6205,0,1747459368,13391.27933967999,27566.139495359996,53154.04504968 2025-05-17,05:22:50.000,137,11099501,5205,0,1747459369,13389.97923184999,26645.960163419993,53153.53498992 2025-05-17,05:22:51.000,137,11099533,6245,0,1747459370,13388.914894869995,31258.290511979998,53153.0389044 2025-05-17,05:22:52.000,137,11099474,5485,0,1747459371,13387.655204899995,32181.726541979995,53152.51487040001 2025-05-17,05:22:53.000,137,11099498,5525,0,1747459372,13386.294470279994,27571.821094140003,53151.9559008 2025-05-17,05:22:54.000,137,11099487,6245,0,1747459373,13384.819218389988,26650.013413170003,53151.37596984 2025-05-17,05:22:55.000,137,11099530,5805,0,1747459374,13383.182295059996,23422.724323529997,53150.803026 2025-05-17,05:22:56.000,137,11099522,5884,0,1747459375,13381.55210804,28956.686124810003,53150.11130112 2025-05-17,05:22:57.000,137,11099530,5725,0,1747459376,13380.090328769998,28496.793834480006,53149.47547320001 2025-05-17,05:22:58.000,137,11099486,5605,0,1747459377,13379.039464409994,26653.023391680006,53148.82567104001 2025-05-17,05:22:59.000,137,11099510,5485,0,1747459378,13377.961654809995,30803.332612650003,53148.1479204 2025-05-17,05:23:00.000,137,11099452,5925,0,1747459379,13377.01857141,26191.6155384,53147.42824704 2025-05-17,05:23:01.000,137,11099475,6084,0,1747459380,13376.149587419997,31263.175559070005,53146.785432 2025-05-17,05:23:02.000,137,11099502,5684,0,1747459381,13375.118931989993,30801.669017969994,53146.05877152 2025-05-17,05:23:03.000,137,11099528,4845,0,1747459382,13374.081540249994,30801.44344581,53145.29018832 2025-05-17,05:23:04.000,137,11099482,4885,0,1747459383,13373.13845685,28034.695166460006,53144.542566480006 2025-05-17,05:23:05.000,137,11099466,4765,0,1747459384,13372.552397879997,27112.267162050004,53143.81590600001 2025-05-17,05:23:06.000,137,11099503,6245,0,1747459385,13371.93939367,29878.606591860007,53143.14514248001 2025-05-17,05:23:07.000,137,11099470,5884,0,1747459386,13370.969365029996,29417.804963760005,53142.32764944 2025-05-17,05:23:08.000,137,11099492,4805,0,1747459387,13369.972391149997,28035.07581948,53141.67784728 2025-05-17,05:23:09.000,137,11099513,5845,0,1747459388,13368.914790479997,24807.307388999994,53140.951186800005 2025-05-17,05:23:10.000,137,11099471,6284,0,1747459389,13368.05254279999,28034.977131659994,53140.3572816 2025-05-17,05:23:11.000,137,11099512,4805,0,1747459390,13367.581001099992,22501.410081659997,53139.7633764 2025-05-17,05:23:12.000,137,11099513,5205,0,1747459391,13367.21724035999,30801.824098829995,53139.19741968001 2025-05-17,05:23:13.000,137,11099458,5684,0,1747459392,13366.846743309994,28035.653848140006,53138.61748872001 2025-05-17,05:23:14.000,137,11099507,5085,0,1747459393,13366.152903379996,28957.715297789997,53138.09345472001 2025-05-17,05:23:15.000,137,11099492,5925,0,1747459394,13365.283919389993,28957.736445179995,53137.5624336 2025-05-17,05:23:16.000,137,11099456,5725,0,1747459395,13364.354308609989,29419.165445849998,53137.05237384 2025-05-17,05:23:18.000,137,11099498,4845,0,1747459397,13362.333415609995,30804.446375190004,53135.96238312001 2025-05-17,05:23:19.000,137,11099502,5565,0,1747459398,13360.992889919995,27116.61647526,53135.45931048001 2025-05-17,05:23:20.000,137,11099502,5645,0,1747459399,13359.436802309989,28501.255933770008,53134.92130224 2025-05-17,05:23:21.000,137,11099513,5125,0,1747459400,13358.015440900002,28963.643616119996,53134.34137128 2025-05-17,05:23:22.000,137,11099486,5605,0,1747459401,13356.749014619993,30348.388811580007,53133.71253048001 2025-05-17,05:23:23.000,137,11099496,5684,0,1747459402,13355.536478820002,28044.133951530006,53133.18150936001 2025-05-17,05:23:24.000,137,11099475,6045,0,1747459403,13354.371097189993,30351.50452704,53132.71337232 2025-05-17,05:23:25.000,137,11099480,5405,0,1747459404,13353.118143530002,27124.560844770007,53132.15440272001 2025-05-17,05:23:26.000,137,11099462,5565,0,1747459405,13351.851717249992,31275.941533499994,53131.53254904001 2025-05-17,05:23:27.000,137,11099484,5645,0,1747459406,13350.686335619997,31276.230547829997,53130.98755368 2025-05-17,05:23:28.000,137,11099462,5965,0,1747459407,13349.406436719997,26664.710849220006,53130.48448104 2025-05-17,05:23:29.000,137,11099476,5645,0,1747459408,13348.308418189998,32660.221486380004,53130.002369760005 2025-05-17,05:23:30.000,137,11099480,5565,0,1747459409,13347.540478849995,27126.034112940004,53129.520258480006 2025-05-17,05:23:31.000,137,11099489,6045,0,1747459410,13347.210399659998,29892.986817059995,53129.0730828 2025-05-17,05:23:32.000,137,11099509,5085,0,1747459411,13347.062200840002,27586.89213408,53128.65385560001 2025-05-17,05:23:33.000,137,11099449,5965,0,1747459412,13347.075673459993,28047.750155219997,53128.33244808 2025-05-17,05:23:34.000,137,11099523,6124,0,1747459413,13346.988101429997,30814.26581328,53127.96911784 2025-05-17,05:23:35.000,137,11099501,5845,0,1747459414,13346.563713899995,29890.85093067,53127.675658800006 2025-05-17,05:23:36.000,137,11099479,6165,0,1747459415,13345.970918619998,31274.024170139994,53127.40316112 2025-05-17,05:23:37.000,137,11099471,5365,0,1747459416,13345.546531089996,32657.951666520006,53127.06079224 2025-05-17,05:23:38.000,137,11099421,6165,0,1747459417,13344.933526879999,29891.619285840003,53126.75335896 2025-05-17,05:23:39.000,137,11099479,6045,0,1747459418,13344.19926909,31275.765305249995,53126.57169384001 2025-05-17,05:23:40.000,137,11099496,5565,0,1747459419,13343.498692849993,33120.536724510006,53126.2432992 2025-05-17,05:23:41.000,137,11099506,5684,0,1747459420,13342.69033564999,25741.472194860005,53125.88695608 2025-05-17,05:23:42.000,137,11099502,5205,0,1747459421,13342.043649890002,34042.01309637001,53125.56554856001 2025-05-17,05:23:43.000,137,11099472,5445,0,1747459422,13341.69336176999,29429.943565620008,53125.25112816001 2025-05-17,05:23:44.000,137,11099498,5845,0,1747459423,13341.026467080002,28046.382624000005,53124.83888808 2025-05-17,05:23:45.000,137,11099478,5884,0,1747459424,13340.090119989989,26663.02610715,53124.53145480001 2025-05-17,05:23:46.000,137,11099496,5725,0,1747459425,13339.396280059991,32658.36051606,53124.0423564 2025-05-17,05:23:47.000,137,11099504,5684,0,1747459426,13339.167245519995,28508.128835519994,53123.67203904001 2025-05-17,05:23:48.000,137,11099472,5725,0,1747459427,13339.15377289999,27124.758220410004,53123.15499216 2025-05-17,05:23:49.000,137,11099506,5765,0,1747459428,13339.05272824999,31275.694813950002,53122.78467480001 2025-05-17,05:23:50.000,137,11099498,5405,0,1747459429,13339.187454449995,33582.04326561,53122.2955764 2025-05-17,05:23:51.000,137,11099502,5445,0,1747459430,13339.355862199991,29431.529619869994,53121.79949088001 2025-05-17,05:23:52.000,137,11099501,6165,0,1747459431,13339.706150320002,29892.747146640002,53121.36628944 2025-05-17,05:23:53.000,137,11099498,5965,0,1747459432,13340.42019918,31738.258724550004,53120.91911376001 2025-05-17,05:23:54.000,137,11099454,5684,0,1747459433,13341.039939699993,29894.241562199997,53120.464950960006 2025-05-17,05:23:55.000,137,11099540,5725,0,1747459434,13340.703124200001,26666.240510429998,53119.93392984001 2025-05-17,05:23:56.000,137,11099455,6005,0,1747459435,13339.820667589993,28972.469126879994,53119.38194736001 2025-05-17,05:23:57.000,137,11099505,6045,0,1747459436,13338.608131790003,24822.12466026,53118.75310656 2025-05-17,05:23:58.000,137,11099552,5845,0,1747459437,13338.136590089991,34046.291918279996,53118.04042032001 2025-05-17,05:23:59.000,137,11099500,5645,0,1747459438,13338.217425809991,28512.189134400003,53117.36266968 2025-05-17,05:24:00.000,137,11099425,6084,0,1747459439,13337.321496579993,31741.35329262,53116.60107360001 2025-05-17,05:24:01.000,137,11099490,4725,0,1747459440,13335.529638119995,32664.514406550006,53115.77659344 2025-05-17,05:24:02.000,137,11099492,5405,0,1747459441,13333.515481429997,27130.940307419994,53114.86826784 2025-05-17,05:24:03.000,137,11099454,5805,0,1747459442,13331.65625986999,31744.433762429995,53113.89705816001 2025-05-17,05:24:04.000,137,11099480,5565,0,1747459443,13329.797038309996,28055.71567212,53112.86296440001 2025-05-17,05:24:05.000,137,11099508,4645,0,1747459444,13327.601001249997,31284.781142520005,53111.73803808001 2025-05-17,05:24:06.000,137,11099482,5565,0,1747459445,13324.879532009996,31284.724749479996,53110.57817616 2025-05-17,05:24:07.000,137,11099535,6165,0,1747459446,13321.592212729993,27594.498145350008,53109.42530136 2025-05-17,05:24:08.000,137,11099451,6485,0,1747459447,13318.38572916999,27593.736839310004,53108.09774856001 2025-05-17,05:24:09.000,137,11099514,5525,0,1747459448,13315.367862289997,30821.646252389997,53106.90993816 2025-05-17,05:24:10.000,137,11099501,6084,0,1747459449,13312.026652529988,27592.81340328,53105.5264884 2025-05-17,05:24:11.000,137,11099502,4685,0,1747459450,13309.365810080002,28976.332050120007,53104.15701288 2025-05-17,05:24:12.000,137,11099460,5765,0,1747459451,13307.54027007,32204.643263610007,53102.8364472 2025-05-17,05:24:13.000,137,11099481,6324,0,1747459452,13305.452013969996,28051.479144990008,53101.52286864 2025-05-17,05:24:14.000,137,11099504,5925,0,1747459453,13303.687100749994,24361.45696563,53100.09749616001 2025-05-17,05:24:15.000,137,11099544,5805,0,1747459454,13303.255976909997,28973.068302929998,53098.76994336 2025-05-17,05:24:16.000,137,11099468,5725,0,1747459455,13303.242504289992,29431.889125500005,53097.48431328001 2025-05-17,05:24:17.000,137,11099512,4765,0,1747459456,13302.57560959999,28046.27688705,53096.27554152 2025-05-17,05:24:18.000,137,11099508,5645,0,1747459457,13301.949132770002,29430.415857329994,53095.07375688 2025-05-17,05:24:19.000,137,11099540,5605,0,1747459458,13301.390019039995,28046.854915710006,53093.969791920004 2025-05-17,05:24:20.000,137,11099462,5605,0,1747459459,13301.3630738,27123.609212220006,53092.75403304 2025-05-17,05:24:21.000,137,11099484,5765,0,1747459460,13300.500826119991,30812.468285130002,53091.71295216001 2025-05-17,05:24:22.000,137,11099443,6045,0,1747459461,13300.089911209994,29889.680775090004,53090.636935680006 2025-05-17,05:24:23.000,137,11099498,5605,0,1747459462,13299.544270099992,25277.392721309996,53089.5958548 2025-05-17,05:24:24.000,137,11099546,5884,0,1747459463,13298.015127729996,28042.674781620008,53088.54079968 2025-05-17,05:24:25.000,137,11099494,5605,0,1747459464,13296.182851409998,29424.40999857,53087.548628640005 2025-05-17,05:24:26.000,137,11099522,5684,0,1747459465,13294.33036616,25270.79473563,53086.591393200004 2025-05-17,05:24:27.000,137,11099467,6365,0,1747459466,13292.174746960001,31720.37508174,53085.655119120005 2025-05-17,05:24:28.000,137,11099493,5965,0,1747459467,13289.776620600001,34019.38538907,53084.73281928 2025-05-17,05:24:29.000,137,11099531,5125,0,1747459468,13287.98476213999,25255.307797019996,53083.80353232001 2025-05-17,05:24:30.000,137,11099496,4805,0,1747459469,13286.82611681999,33089.971696830005,53082.86725824001 2025-05-17,05:24:31.000,137,11099517,5925,0,1747459470,13286.87327099,30782.791447829994,53082.02181672 2025-05-17,05:24:32.000,137,11099492,5884,0,1747459471,13286.037968550001,33546.40286433,53081.197336560006 2025-05-17,05:24:33.000,137,11099511,6205,0,1747459472,13285.923451279996,25706.32523268,53080.42875336001 2025-05-17,05:24:34.000,137,11099496,5605,0,1747459473,13286.112067959992,27086.446198859994,53079.86279664 2025-05-17,05:24:35.000,137,11099502,4765,0,1747459474,13286.037968550001,29851.270065720004,53079.26889144 2025-05-17,05:24:36.000,137,11099446,4725,0,1747459475,13285.963869139996,32155.144272749996,53078.81472864 2025-05-17,05:24:37.000,137,11099505,5365,0,1747459476,13286.071650099992,30310.006298730004,53078.458385519996 2025-05-17,05:24:38.000,137,11099485,6205,0,1747459477,13286.489301319998,28925.303398050004,53078.16492648 2025-05-17,05:24:39.000,137,11099528,6084,0,1747459478,13287.041678739995,22931.399962530006,53077.94832576 2025-05-17,05:24:40.000,137,11099451,6045,0,1747459479,13288.39567705,32148.919890959995,53077.892428800005 2025-05-17,05:24:41.000,137,11099480,5684,0,1747459480,13288.41588598,28462.358834429993,53077.86448032001 2025-05-17,05:24:42.000,137,11099559,6165,0,1747459481,13287.331340069992,29384.011434540007,53077.80858336 2025-05-17,05:24:43.000,137,11099501,5965,0,1747459482,13286.475828699993,29383.29242328,53077.81557048001 2025-05-17,05:24:44.000,137,11099449,6084,0,1747459483,13286.374784049993,27540.31148304,53077.990248480004 2025-05-17,05:24:45.000,137,11099460,4885,0,1747459484,13286.206376299997,28464.19160823,53078.05313256001 2025-05-17,05:24:46.000,137,11099468,4885,0,1747459485,13285.52600898999,25700.100850889998,53078.157939360004 2025-05-17,05:24:47.000,137,11099504,4925,0,1747459486,13285.445173269989,32615.057710470006,53078.18588784 2025-05-17,05:24:48.000,137,11099534,5925,0,1747459487,13285.512536369999,31232.48364705,53078.28370752 2025-05-17,05:24:49.000,137,11099470,4965,0,1747459488,13285.243083969988,33998.46357122999,53078.2417848 2025-05-17,05:24:50.000,137,11099453,5325,0,1747459489,13284.805223819996,29849.923681889995,53078.36755296001 2025-05-17,05:24:51.000,137,11099469,5285,0,1747459490,13283.599424330001,28468.562068829997,53078.36056584 2025-05-17,05:24:52.000,137,11099489,5805,0,1747459491,13281.874928969999,30774.825930930005,53078.47235976 2025-05-17,05:24:53.000,137,11099461,6005,0,1747459492,13280.904900329995,24782.60723748,53078.43742416001 2025-05-17,05:24:54.000,137,11099442,5645,0,1747459493,13279.227559139988,32160.22669548,53078.30466888 2025-05-17,05:24:55.000,137,11099470,5565,0,1747459494,13276.876586949998,28474.342355429995,53078.15095224001 2025-05-17,05:24:56.000,137,11099481,6165,0,1747459495,13274.929793359996,28475.646444480008,53077.94832576 2025-05-17,05:24:57.000,137,11099509,5044,0,1747459496,13272.767437850001,29859.96164301,53077.654866720004 2025-05-17,05:24:58.000,137,11099521,6284,0,1747459497,13270.490565070002,28016.966604510002,53077.26358800001 2025-05-17,05:24:59.000,137,11099464,4805,0,1747459498,13269.419491779998,30324.78832434,53076.94916760001 2025-05-17,05:25:00.000,137,11099494,4485,0,1747459499,13268.60439827,27560.852647859996,53076.64173432001 2025-05-17,05:25:01.000,137,11099505,6205,0,1747459500,13266.731704090002,30329.856648810004,53076.27840408001 2025-05-17,05:25:02.000,137,11099503,6324,0,1747459501,13264.852273599994,26182.395276359995,53075.866164 2025-05-17,05:25:03.000,137,11099496,4925,0,1747459502,13263.100832999997,26184.855422730005,53075.52379512 2025-05-17,05:25:04.000,137,11099483,5405,0,1747459503,13261.43022812,26187.823106459997,53075.06264520001 2025-05-17,05:25:05.000,137,11099491,6124,0,1747459504,13259.469961909992,26190.52292325,53074.56655968 2025-05-17,05:25:06.000,137,11099491,6045,0,1747459505,13258.243953489997,30802.768682249996,53073.916757520004 2025-05-17,05:25:07.000,137,11099430,4845,0,1747459506,13256.970790899992,29879.988221339998,53073.30189096 2025-05-17,05:25:08.000,137,11099548,5805,0,1747459507,13255.084624099989,25268.70819315,53072.624140320004 2025-05-17,05:25:09.000,137,11099520,5445,0,1747459508,13253.03678586,30802.211800980003,53072.03023512 2025-05-17,05:25:10.000,137,11099485,5325,0,1747459509,13250.786858319996,30341.811973289994,53071.26165192 2025-05-17,05:25:11.000,137,11099549,6284,0,1747459510,13249.325079049995,23886.88133751,53070.47909448 2025-05-17,05:25:12.000,137,11099535,5285,0,1747459511,13248.590821259997,25270.2942474,53069.63365296 2025-05-17,05:25:13.000,137,11099509,6045,0,1747459512,13247.674683099998,29881.433292989997,53068.906992480006 2025-05-17,05:25:14.000,137,11099486,4925,0,1747459513,13245.65379009999,30343.299339720004,53068.15937064001 2025-05-17,05:25:15.000,137,11099473,6284,0,1747459514,13243.437544109991,31266.552092340004,53067.33489048 2025-05-17,05:25:16.000,137,11099464,5525,0,1747459515,13242.05660055999,31729.553048999995,53066.44752624 2025-05-17,05:25:17.000,137,11099499,6124,0,1747459516,13241.275188599997,32192.06761569,53065.52522640001 2025-05-17,05:25:18.000,137,11099518,5925,0,1747459517,13240.210851620002,30347.65570206,53064.65882352001 2025-05-17,05:25:19.000,137,11099491,6005,0,1747459518,13239.70562837,28962.832966169997,53063.84831760001 2025-05-17,05:25:20.000,137,11099497,6205,0,1747459519,13239.57763847999,27115.932709650006,53063.0447988 2025-05-17,05:25:21.000,137,11099479,6445,0,1747459520,13239.328395009994,25269.208681379998,53062.22031864001 2025-05-17,05:25:22.000,137,11099449,5884,0,1747459521,13239.308186079994,30799.52608245,53061.2980188 2025-05-17,05:25:23.000,137,11099486,5884,0,1747459522,13239.139778329998,27570.220941630003,53060.32680912001 2025-05-17,05:25:24.000,137,11099535,5965,0,1747459523,13238.843380689992,30798.334779480007,53059.25079264001 2025-05-17,05:25:25.000,137,11099484,5884,0,1747459524,13239.382285489999,30800.033619809998,53058.272595840004 2025-05-17,05:25:26.000,137,11099497,6084,0,1747459525,13239.752782539996,32643.648981749997,53057.266450560004 2025-05-17,05:25:27.000,137,11099497,5245,0,1747459526,13239.67868312999,25263.477738689995,53056.30222800001 2025-05-17,05:25:28.000,137,11099477,6045,0,1747459527,13238.749072350001,28488.722580629998,53055.43582512001 2025-05-17,05:25:29.000,137,11099502,4965,0,1747459528,13237.940715149998,23877.372061140006,53054.5903836 2025-05-17,05:25:30.000,137,11099482,5445,0,1747459529,13238.25732171999,26182.557406349995,53053.67507088 2025-05-17,05:25:31.000,137,11099517,6084,0,1747459530,13238.802962829992,25721.410370879996,53052.89251344 2025-05-17,05:25:32.000,137,11099535,5325,0,1747459531,13238.802962829992,21110.306570939996,53052.15187872 2025-05-17,05:25:33.000,137,11099496,5725,0,1747459532,13240.096334349997,30791.588762069994,53051.59290912 2025-05-17,05:25:34.000,137,11099507,6405,0,1747459533,13241.83430232999,31252.904976660007,53051.061888000004 2025-05-17,05:25:35.000,137,11099446,5645,0,1747459534,13242.999683959999,31717.47788931,53050.677596400004 2025-05-17,05:25:36.000,137,11099506,5684,0,1747459535,13243.17482801999,26189.141293769993,53050.223433600004 2025-05-17,05:25:37.000,137,11099497,5884,0,1747459536,13243.801304849992,30342.636721500006,53049.85311624001 2025-05-17,05:25:38.000,137,11099454,5565,0,1747459537,13245.141830539993,26194.385846489997,53049.47581176001 2025-05-17,05:25:39.000,137,11099534,4725,0,1747459538,13246.87979852,29424.078689460002,53049.14741712 2025-05-17,05:25:40.000,137,11099522,5565,0,1747459539,13248.853537349998,26660.28399558,53048.79806112 2025-05-17,05:25:41.000,137,11099513,6124,0,1747459540,13249.837038609992,28970.044226159996,53048.41376952 2025-05-17,05:25:42.000,137,11099481,6205,0,1747459541,13250.032391599998,34049.238454620005,53047.945632480005 2025-05-17,05:25:43.000,137,11099481,6124,0,1747459542,13250.423097579995,32669.328962340005,53047.442559840005 2025-05-17,05:25:44.000,137,11099488,4645,0,1747459543,13250.51066960999,26212.93210752,53046.9744228 2025-05-17,05:25:45.000,137,11099487,6005,0,1747459544,13249.506959419996,28982.387252789995,53046.555195600005 2025-05-17,05:25:46.000,137,11099478,5845,0,1747459545,13247.755518819999,27141.041710710007,53046.0311616 2025-05-17,05:25:47.000,137,11099529,5085,0,1747459546,13245.963660360001,29451.210790829995,53045.41629504 2025-05-17,05:25:48.000,137,11099454,5565,0,1747459547,13243.801304849992,30375.711239459997,53044.62675048 2025-05-17,05:25:49.000,137,11099524,4725,0,1747459548,13240.931636789996,28531.42621017,53043.7603476 2025-05-17,05:25:50.000,137,11099506,4805,0,1747459549,13237.011104369994,31300.04250897,53042.60048568001 2025-05-17,05:25:51.000,137,11099509,6205,0,1747459550,13232.686393349992,31300.394965469997,53041.237997280004 2025-05-17,05:25:52.000,137,11099463,5205,0,1747459551,13227.60721560999,28992.756523019998,53039.58903696 2025-05-17,05:25:53.000,137,11099460,4805,0,1747459552,13220.877641919993,28989.739495379996,53037.67456608 2025-05-17,05:25:54.000,137,11099493,6124,0,1747459553,13213.656317599998,31752.899767559997,53035.50855888001 2025-05-17,05:25:55.000,137,11099516,5805,0,1747459554,13206.313739699988,28980.476938559994,53032.95826008 2025-05-17,05:25:56.000,137,11099463,6045,0,1747459555,13198.526565339991,30359.575780889994,53030.16341208001 2025-05-17,05:25:57.000,137,11099473,5165,0,1747459556,13190.153332009992,28510.342262339997,53027.07510504001 2025-05-17,05:25:58.000,137,11099465,6084,0,1747459557,13180.810070039988,29428.068497040003,53023.26013752001 2025-05-17,05:25:59.000,137,11099413,6045,0,1747459558,13173.117204019996,27577.650724649997,53019.508054080005 2025-05-17,05:26:00.000,137,11099496,5645,0,1747459559,13164.730498069992,22959.998282939996,53015.12014272001 2025-05-17,05:26:01.000,137,11099477,6284,0,1747459560,13157.21951242,29869.506165030005,53010.62742456 2025-05-17,05:26:02.000,137,11099474,5565,0,1747459561,13150.73244588999,32628.056306190003,53005.83426024 2025-05-17,05:26:03.000,137,11099475,6165,0,1747459562,13143.54480312,28468.985016630002,53000.98519896001 2025-05-17,05:26:04.000,137,11099510,4685,0,1747459563,13136.094444259994,29838.807203880002,52995.97543392001 2025-05-17,05:26:05.000,137,11099478,5645,0,1747459564,13130.678451020001,27978.851958600004,52990.79797800001 2025-05-17,05:26:06.000,137,11099471,5165,0,1747459565,13128.132125839991,26580.88964439,52985.676419040006 2025-05-17,05:26:07.000,137,11099504,5445,0,1747459566,13127.79531034,30712.1521161,52980.72255096 2025-05-17,05:26:08.000,137,11099318,5565,0,1747459567,13128.125389529996,27013.142295989994,52976.14598736 2025-05-17,05:26:09.000,137,11099345,5285,0,1747459568,13129.15604496,30226.072307819995,52972.44281376 2025-05-17,05:26:10.000,137,11099505,5205,0,1747459569,13127.903091299995,26532.8639217,52968.77457576 2025-05-17,05:26:11.000,137,11099475,5765,0,1747459570,13124.31937438,27905.562153990002,52965.11332488001 2025-05-17,05:26:12.000,137,11099523,6245,0,1747459571,13123.03947548,27436.576485960002,52961.63373912 2025-05-17,05:26:13.000,137,11099487,6045,0,1747459572,13124.366528549996,29270.012904179996,52958.3777412 2025-05-17,05:26:14.000,137,11099475,6045,0,1747459573,13127.586484729989,29261.920502940004,52955.35930536 2025-05-17,05:26:15.000,137,11099467,6045,0,1747459574,13131.129783789998,27873.009271650008,52952.53650888001 2025-05-17,05:26:16.000,137,11099359,5884,0,1747459575,13135.32650491999,26481.64494312,52949.979222960006 2025-05-17,05:26:17.000,137,11099472,5445,0,1747459576,13140.991741629994,24632.714537160005,52947.63853776 2025-05-17,05:26:18.000,137,11099482,5925,0,1747459577,13147.52596233,28769.510575919994,52945.563363119996 2025-05-17,05:26:19.000,137,11099511,6205,0,1747459578,13153.45391512999,34749.08313015,52943.97029976 2025-05-17,05:26:20.000,137,11099450,5445,0,1747459579,13157.044368359995,30147.10795356,52942.52396592001 2025-05-17,05:26:21.000,137,11099486,5485,0,1747459580,13160.55398587,33365.95218546,52941.0496836 2025-05-17,05:26:22.000,137,11099446,6084,0,1747459581,13164.959532610002,26925.18325185,52939.55443992001 2025-05-17,05:26:23.000,137,11099313,6445,0,1747459582,13170.719077659996,27845.447173349996,52938.45047496001 2025-05-17,05:26:24.000,137,11099330,4605,0,1747459583,13175.06399761,33366.94611279,52937.58407208 2025-05-17,05:26:25.000,137,11099426,5684,0,1747459584,13178.499515709998,32447.506939500003,52936.90632144 2025-05-17,05:26:26.000,137,11099524,5125,0,1747459585,13180.392418819996,29687.857134060003,52936.228570800005 2025-05-17,05:26:27.000,137,11099460,5565,0,1747459586,13182.54130171,28307.17223748,52935.7045368 2025-05-17,05:26:28.000,137,11099496,5805,0,1747459587,13185.963347189994,28306.629454470007,52935.31325808001 2025-05-17,05:26:29.000,137,11099447,6045,0,1747459588,13189.014895619992,29226.639607289995,52934.97787632001 2025-05-17,05:26:30.000,137,11099477,6284,0,1747459589,13190.779808839994,26466.228495810006,52934.670443040006 2025-05-17,05:26:31.000,137,11099471,6245,0,1747459590,13191.13009695999,29226.463379039997,52934.46781656 2025-05-17,05:26:32.000,137,11099459,5805,0,1747459591,13190.99537076,31987.66399308,52934.30711280001 2025-05-17,05:26:33.000,137,11099475,6084,0,1747459592,13190.779808839994,28307.277974430006,52934.22326736 2025-05-17,05:26:34.000,137,11099570,5485,0,1747459593,13190.961689209995,29687.39894061,52934.216280240005 2025-05-17,05:26:35.000,137,11099471,6284,0,1747459594,13189.984924259996,27386.858972069997,52934.27916432001 2025-05-17,05:26:36.000,137,11099482,4685,0,1747459595,13189.095731339992,28309.329271259994,52934.3420484 2025-05-17,05:26:37.000,137,11099461,6245,0,1747459596,13189.486437319989,28311.83171241,52934.62852032 2025-05-17,05:26:38.000,137,11099466,5605,0,1747459597,13190.732654669999,31991.576260229995,52935.117618719996 2025-05-17,05:26:39.000,137,11099501,6124,0,1747459598,13191.911508919999,31527.454491900004,52935.64165272 2025-05-17,05:26:40.000,137,11099450,4605,0,1747459599,13192.928691729998,31063.544197469993,52936.347351840006 2025-05-17,05:26:41.000,137,11099406,5605,0,1747459600,13194.134491219993,23239.552680480003,52937.01112824001 2025-05-17,05:26:42.000,137,11099484,5605,0,1747459601,13195.313345469993,26919.339523079994,52937.75875008001 2025-05-17,05:26:43.000,137,11099540,5605,0,1747459602,13197.06478606999,27380.373772470004,52938.47842344001 2025-05-17,05:26:44.000,137,11099485,6165,0,1747459603,13199.981608299997,30141.955039530003,52939.295916480005 2025-05-17,05:26:45.000,137,11099495,6084,0,1747459604,13203.518171049996,32903.677289190004,52939.99462848 2025-05-17,05:26:46.000,137,11099487,6284,0,1747459605,13206.502356379999,27384.10276224,52940.637443520005 2025-05-17,05:26:47.000,137,11099429,5485,0,1747459606,13209.190144069995,27386.436024270006,52941.09859344 2025-05-17,05:26:48.000,137,11099415,6245,0,1747459607,13212.598716929999,34289.818212390004,52941.44794944001 2025-05-17,05:26:49.000,137,11099490,4885,0,1747459608,13215.306713549995,30609.072688109998,52941.545769120006 2025-05-17,05:26:50.000,137,11099456,5485,0,1747459609,13217.866511349996,29690.838916049994,52941.61564032001 2025-05-17,05:26:51.000,137,11099467,6045,0,1747459610,13218.486251869988,26933.754993929993,52941.33615552 2025-05-17,05:26:52.000,137,11099436,4605,0,1747459611,13219.537116229993,31998.146049389994,52940.93788968 2025-05-17,05:26:53.000,137,11099484,5605,0,1747459612,13220.534090109992,31078.439009160007,52940.53263672001 2025-05-17,05:26:54.000,137,11099462,4525,0,1747459613,13220.183801989995,31537.513600410006,52939.97366712 2025-05-17,05:26:55.000,137,11099457,5205,0,1747459614,13219.045365599995,30154.904291340004,52939.344826320004 2025-05-17,05:26:56.000,137,11099490,4485,0,1747459615,13217.664422049995,26470.754037270002,52938.6041916 2025-05-17,05:26:57.000,137,11099480,5525,0,1747459616,13216.148752299989,29686.813862819996,52937.93342808 2025-05-17,05:26:58.000,137,11099508,5565,0,1747459617,13214.451202179996,30141.158487840003,52937.129909279996 2025-05-17,05:26:59.000,137,11099515,5965,0,1747459618,13212.416836559998,31057.157685690006,52936.41722304001 2025-05-17,05:27:00.000,137,11099498,4925,0,1747459619,13210.48351559,25994.162357969995,52935.620691359996 2025-05-17,05:27:01.000,137,11099454,4805,0,1747459620,13208.00455351,28751.598736590007,52934.84512104 2025-05-17,05:27:02.000,137,11099414,5845,0,1747459621,13205.795043829996,27828.75483351,52934.24422872 2025-05-17,05:27:03.000,137,11099461,6324,0,1747459622,13204.710497920001,23686.545062909994,52933.77609168001 2025-05-17,05:27:04.000,137,11099502,5565,0,1747459623,13204.858696739997,27824.58174855,52933.60141368 2025-05-17,05:27:05.000,137,11099484,5605,0,1747459624,13206.071232540002,28283.409620250008,52933.58045232 2025-05-17,05:27:06.000,137,11099468,5645,0,1747459625,13208.13927970999,33802.413167670005,52933.831988640006 2025-05-17,05:27:07.000,137,11099491,6045,0,1747459626,13211.7027877,30581.122887660007,52934.43986808 2025-05-17,05:27:08.000,137,11099513,6045,0,1747459627,13215.872563589997,23679.340852049994,52935.20845128 2025-05-17,05:27:09.000,137,11099472,5485,0,1747459628,13218.91737571,27816.341315579994,52936.03991856 2025-05-17,05:27:10.000,137,11099500,4685,0,1747459629,13221.692735429991,29193.410008470004,52937.19978048 2025-05-17,05:27:11.000,137,11099501,5805,0,1747459630,13224.495040389993,26890.853988749994,52938.42951360001 2025-05-17,05:27:12.000,137,11099473,6045,0,1747459631,13226.239744679995,29187.51693579,52939.847898960004 2025-05-17,05:27:13.000,137,11099483,5485,0,1747459632,13227.095256049994,29185.881537630004,52941.32916840001 2025-05-17,05:27:14.000,137,11099482,5805,0,1747459633,13228.287582919998,26425.695998309995,52942.95716736001 2025-05-17,05:27:15.000,137,11099312,5645,0,1747459634,13229.473173479993,26423.658799740006,52944.58516632001 2025-05-17,05:27:16.000,137,11099447,6124,0,1747459635,13230.328684849992,26420.747509049994,52946.26207512001 2025-05-17,05:27:17.000,137,11099346,5965,0,1747459636,13230.584664629998,28717.332915659994,52948.00885512001 2025-05-17,05:27:18.000,137,11099340,5884,0,1747459637,13230.631818799993,26415.742626749998,52949.9931972 2025-05-17,05:27:19.000,137,11099383,6045,0,1747459638,13231.00231584999,27333.5041071,52951.872732480006 2025-05-17,05:27:20.000,137,11099336,5645,0,1747459639,13231.426703379992,29170.274763809997,52953.82213896 2025-05-17,05:27:21.000,137,11099357,4925,0,1747459640,13231.419967069996,29167.751175269994,52955.89032648001 2025-05-17,05:27:22.000,137,11099481,5085,0,1747459641,13231.318922419996,31003.94380332,52957.94453976 2025-05-17,05:27:23.000,137,11099535,6124,0,1747459642,13231.04947002,27781.426974689995,52960.16644392 2025-05-17,05:27:24.000,137,11099485,6365,0,1747459643,13230.382575329997,29156.239945980007,52962.45821928001 2025-05-17,05:27:25.000,137,11099464,4805,0,1747459644,13229.291293109993,28693.323578879994,52964.715059040005 2025-05-17,05:27:26.000,137,11099569,6084,0,1747459645,13227.964240039997,30989.958329400004,52966.92997608 2025-05-17,05:27:27.000,137,11099583,6165,0,1747459646,13226.886430439998,30068.862610559998,52969.37546808 2025-05-17,05:27:28.000,137,11099523,6205,0,1747459647,13225.909665489999,30526.13967366,52971.89781840001 2025-05-17,05:27:29.000,137,11099506,5684,0,1747459648,13224.858801129994,28685.069047650002,52974.29440056001 2025-05-17,05:27:30.000,137,11099532,5005,0,1747459649,13223.363340309988,26844.090060329996,52977.005403120005 2025-05-17,05:27:31.000,137,11099503,5245,0,1747459650,13221.524327679996,24085.257953969995,52979.69544432 2025-05-17,05:27:32.000,137,11099504,4725,0,1747459651,13219.99518531,30522.798386039998,52982.45535672 2025-05-17,05:27:33.000,137,11099456,5765,0,1747459652,13219.15988287,31445.430815219996,52985.2781532 2025-05-17,05:27:34.000,137,11099505,5965,0,1747459653,13218.762440579994,27771.692126160007,52988.26864056 2025-05-17,05:27:35.000,137,11099522,4805,0,1747459654,13218.061864340001,28695.889462199993,52991.16130824001 2025-05-17,05:27:36.000,137,11099511,5085,0,1747459655,13217.206352970003,28700.725165380005,52994.17974408001 2025-05-17,05:27:37.000,137,11099470,4605,0,1747459656,13215.933190379998,29165.833811909994,52997.30997384 2025-05-17,05:27:38.000,137,11099504,5645,0,1747459657,13214.895798639998,27332.22116544,53000.63584296 2025-05-17,05:27:39.000,137,11099325,6084,0,1747459658,13214.087441439995,31934.266833329995,53003.598381840005 2025-05-17,05:27:40.000,137,11099357,6084,0,1747459659,13212.989422909995,32856.58205166001,53006.931238080004 2025-05-17,05:27:41.000,137,11099476,4805,0,1747459660,13211.406390059994,30099.794192999994,53010.31300416 2025-05-17,05:27:42.000,137,11099499,6245,0,1747459661,13210.092809609989,30102.183848069995,53013.638873280004 2025-05-17,05:27:43.000,137,11099458,5845,0,1747459662,13208.913955359989,27344.40206208,53017.02063936 2025-05-17,05:27:44.000,137,11099493,4925,0,1747459663,13207.950663029995,30105.6449709,53020.40939256001 2025-05-17,05:27:45.000,137,11099525,6324,0,1747459664,13207.00757963,31028.510021370006,53023.96583664 2025-05-17,05:27:46.000,137,11099503,6124,0,1747459665,13206.354157559988,27811.766430210002,53027.47337088 2025-05-17,05:27:47.000,137,11099510,5565,0,1747459666,13205.842197999991,32412.78997425,53031.08571192 2025-05-17,05:27:48.000,137,11099502,5965,0,1747459667,13205.37739260999,27353.897240189996,53035.0613832 2025-05-17,05:27:49.000,137,11099494,4965,0,1747459668,13205.168566999993,31952.890634790005,53038.58289168 2025-05-17,05:27:50.000,137,11099461,6084,0,1747459669,13204.750915780001,31951.65703704,53042.43978192 2025-05-17,05:27:51.000,137,11099520,5605,0,1747459670,13203.996449059989,28731.635600430003,53046.33160776001 2025-05-17,05:27:52.000,137,11099439,5005,0,1747459671,13202.98600256,30111.009358829993,53050.293304800005 2025-05-17,05:27:53.000,137,11099536,5565,0,1747459672,13201.90819296,35169.831601590005,53054.268976080006 2025-05-17,05:27:54.000,137,11099443,5245,0,1747459673,13200.95163694,24130.710744209995,53058.23067312 2025-05-17,05:27:55.000,137,11099436,4925,0,1747459674,13199.934454130002,30569.20985796,53062.178395920004 2025-05-17,05:27:56.000,137,11099544,4845,0,1747459675,13198.634346300001,27349.463337420006,53066.154067200005 2025-05-17,05:27:57.000,137,11099476,5565,0,1747459676,13197.610427179992,31488.465753869998,53070.108777120004 2025-05-17,05:27:58.000,137,11099513,6245,0,1747459677,13197.01089559,31949.027711550007,53074.24515216001 2025-05-17,05:27:59.000,137,11099464,5605,0,1747459678,13196.647134849998,25970.766295499998,53077.85050608 2025-05-17,05:28:00.000,137,11099480,5565,0,1747459679,13196.391155069992,32869.58769651,53081.63752512 2025-05-17,05:28:01.000,137,11099482,5925,0,1747459680,13195.66363358999,29189.723313480004,53085.368647200004 2025-05-17,05:28:02.000,137,11099474,4845,0,1747459681,13194.67339602,34248.954405779994,53089.127717760006 2025-05-17,05:28:03.000,137,11099484,5445,0,1747459682,13193.53495963,32869.31982957,53092.649226240006 2025-05-17,05:28:04.000,137,11099523,5965,0,1747459683,13192.861328630002,30109.47969762,53096.16374760001 2025-05-17,05:28:05.000,137,11099489,5085,0,1747459684,13192.342632759995,31488.500999519994,53099.5874364 2025-05-17,05:28:06.000,137,11099486,4805,0,1747459685,13191.642056520002,30567.045775050006,53102.93426688 2025-05-17,05:28:07.000,137,11099529,6084,0,1747459686,13190.678764189994,32405.59281252,53106.2950716 2025-05-17,05:28:08.000,137,11099492,4965,0,1747459687,13189.72894447999,30106.59660345,53109.683824800006 2025-05-17,05:28:09.000,137,11099495,6045,0,1747459688,13189.762626029995,29187.439395359994,53112.59745384 2025-05-17,05:28:10.000,137,11099484,5445,0,1747459689,13189.803043889995,32406.347069430005,53115.601915440006 2025-05-17,05:28:11.000,137,11099457,6205,0,1747459690,13189.964715329996,28267.133179080003,53118.48060888 2025-05-17,05:28:12.000,137,11099514,5605,0,1747459691,13190.611401089998,26887.766469809998,53121.19859856 2025-05-17,05:28:13.000,137,11099477,5125,0,1747459692,13192.039498809994,29647.40922612,53123.867678400005 2025-05-17,05:28:14.000,137,11099438,5805,0,1747459693,13193.763994169996,28267.260063420006,53126.50880976 2025-05-17,05:28:15.000,137,11099515,6045,0,1747459694,13195.400917499988,27346.65778368,53129.08705704001 2025-05-17,05:28:16.000,137,11099548,5325,0,1747459695,13196.660607469988,26425.505671799998,53131.560497520004 2025-05-17,05:28:17.000,137,11099456,4925,0,1747459696,13197.576745630002,31483.411527660006,53133.90118272001 2025-05-17,05:28:18.000,137,11099494,6005,0,1747459697,13198.836435600002,31942.04202372,53136.18597096 2025-05-17,05:28:19.000,137,11099455,5925,0,1747459698,13200.244324389998,25961.835047789995,53138.21223576001 2025-05-17,05:28:20.000,137,11099483,6045,0,1747459699,13201.80714831,31938.07336353,53140.18959072 2025-05-17,05:28:21.000,137,11099494,4605,0,1747459700,13203.255454959995,29177.161763819997,53142.08310024 2025-05-17,05:28:22.000,137,11099446,5485,0,1747459701,13204.723970539992,31934.725026779997,53143.84385448001 2025-05-17,05:28:23.000,137,11099495,5925,0,1747459702,13206.82569926,34693.655820960004,53145.429930720005 2025-05-17,05:28:24.000,137,11099487,6205,0,1747459703,13208.765756539993,25496.14132347,53146.94613576 2025-05-17,05:28:25.000,137,11099475,5925,0,1747459704,13210.36226201,28713.519336330006,53148.39246960001 2025-05-17,05:28:26.000,137,11099497,5965,0,1747459705,13211.332290649989,25492.567414560006,53149.78290648001 2025-05-17,05:28:27.000,137,11099523,6245,0,1747459706,13212.71323419999,26869.939220040003,53151.082510800006 2025-05-17,05:28:28.000,137,11099454,5845,0,1747459707,13214.19522239999,31007.031322259994,53152.36115376 2025-05-17,05:28:29.000,137,11099480,5605,0,1747459708,13214.11438667999,27328.633158270008,53153.38127328001 2025-05-17,05:28:30.000,137,11099457,6045,0,1747459709,13214.188486089995,28708.866910530007,53154.38741856001 2025-05-17,05:28:31.000,137,11099477,5884,0,1747459710,13215.09115162999,29627.833792110003,53155.33766688 2025-05-17,05:28:32.000,137,11099450,5645,0,1747459711,13216.37778684,30086.097733410003,53156.29490232 2025-05-17,05:28:33.000,137,11099515,5845,0,1747459712,13217.77893932,29625.733151370005,53157.16130520001 2025-05-17,05:28:34.000,137,11099544,5245,0,1747459713,13219.207037039996,30085.413967800007,53158.055656560005 2025-05-17,05:28:35.000,137,11099439,5044,0,1747459714,13219.941294829994,28706.279879819995,53158.943020800005 2025-05-17,05:28:36.000,137,11099495,6045,0,1747459715,13219.961503759994,26408.312843730004,53159.7465396 2025-05-17,05:28:37.000,137,11099528,5565,0,1747459716,13220.493672249992,28248.734949780002,53160.60595536 2025-05-17,05:28:38.000,137,11099508,4965,0,1747459717,13221.032577049999,28709.212317900005,53161.3186416 2025-05-17,05:28:39.000,137,11099476,5405,0,1747459718,13221.679262810001,26411.329871370006,53162.080237680006 2025-05-17,05:28:40.000,137,11099493,5245,0,1747459719,13222.59540097,31930.248829229997,53162.77894968 2025-05-17,05:28:41.000,137,11099490,5445,0,1747459720,13223.471121269999,28251.49820874,53163.51259728001 2025-05-17,05:28:42.000,137,11099477,5884,0,1747459721,13223.93592666,30549.803603070002,53164.190347920005 2025-05-17,05:28:43.000,137,11099479,5725,0,1747459722,13223.90898141999,28250.708706179998,53164.80521448001 2025-05-17,05:28:44.000,137,11099478,5445,0,1747459723,13224.703865999989,26871.771993839997,53165.44802952 2025-05-17,05:28:45.000,137,11099471,5925,0,1747459724,13226.509197079991,25951.804135800005,53166.04193472 2025-05-17,05:28:46.000,137,11099482,5485,0,1747459725,13228.146120409998,28709.25461268,53166.64981416001 2025-05-17,05:28:47.000,137,11099526,5405,0,1747459726,13229.607899679999,27788.328072959994,53167.222757999996 2025-05-17,05:28:48.000,137,11099461,6124,0,1747459727,13230.793490239994,30085.865112119995,53167.91448288 2025-05-17,05:28:49.000,137,11099467,6005,0,1747459728,13231.776991500003,31463.836093649996,53168.45947824 2025-05-17,05:28:50.000,137,11099458,5485,0,1747459729,13232.235060579995,28703.298097830004,53169.04639632001 2025-05-17,05:28:51.000,137,11099518,4685,0,1747459730,13232.955845750002,32839.69233618,53169.51453336 2025-05-17,05:28:52.000,137,11099473,5285,0,1747459731,13233.434123759995,29159.968935750003,53169.961709040006 2025-05-17,05:28:53.000,137,11099432,5445,0,1747459732,13233.676630919996,26400.241589879995,53170.42285896 2025-05-17,05:28:54.000,137,11099487,5245,0,1747459733,13233.892192840001,30077.01140484,53170.800163440006 2025-05-17,05:28:55.000,137,11099480,5565,0,1747459734,13233.62947675,32374.929097019995,53171.233364880005 2025-05-17,05:28:56.000,137,11099484,5645,0,1747459735,13233.50148685999,30075.72141405,53171.6246436 2025-05-17,05:28:57.000,137,11099494,5805,0,1747459736,13234.114491070002,29155.309460820004,53171.94605112001 2025-05-17,05:28:58.000,137,11099500,6084,0,1747459737,13236.04781204,28695.092910510008,53172.24649728 2025-05-17,05:28:59.000,137,11099511,6005,0,1747459738,13238.250585409995,33292.35221913,53172.63078888 2025-05-17,05:29:00.000,137,11099467,6045,0,1747459739,13240.689129629995,27775.674884609994,53172.99411912 2025-05-17,05:29:01.000,137,11099470,5405,0,1747459740,13242.99294764999,28235.341602779998,53173.42732056 2025-05-17,05:29:02.000,137,11099476,4765,0,1747459741,13245.377601389999,27315.190467360007,53173.85353488 2025-05-17,05:29:03.000,137,11099451,5845,0,1747459742,13247.068415199996,34669.94254764001,53174.37756888 2025-05-17,05:29:04.000,137,11099524,4765,0,1747459743,13248.698602219993,29612.375050019997,53174.85968016 2025-05-17,05:29:05.000,137,11099489,6084,0,1747459744,13250.254689829999,25473.788532239996,53175.43961112 2025-05-17,05:29:06.000,137,11099499,5165,0,1747459745,13251.57500659,27770.80393578,53175.90774816 2025-05-17,05:29:07.000,137,11099520,4405,0,1747459746,13252.464199509988,30067.88983062,53176.42479504001 2025-05-17,05:29:08.000,137,11099482,4805,0,1747459747,13253.245611469996,25470.24281985,53176.92786768001 2025-05-17,05:29:09.000,137,11099485,5085,0,1747459748,13254.26953058999,27769.140341100006,53177.4239532 2025-05-17,05:29:10.000,137,11099493,5285,0,1747459749,13255.677419380001,28229.032631430004,53177.941000080005 2025-05-17,05:29:11.000,137,11099465,6005,0,1747459750,13256.903427799996,28688.12132094,53178.41612424001 2025-05-17,05:29:12.000,137,11099510,5765,0,1747459751,13257.401914739989,32364.221468550008,53178.97509384 2025-05-17,05:29:13.000,137,11099500,5725,0,1747459752,13257.590531419999,29145.948216179997,53179.45720512 2025-05-17,05:29:14.000,137,11099517,4925,0,1747459753,13258.250689799992,29606.129520839997,53179.79258688 2025-05-17,05:29:15.000,137,11099483,6165,0,1747459754,13259.261136299996,30525.716725859995,53180.14893 2025-05-17,05:29:16.000,137,11099491,5925,0,1747459755,13260.844169149997,28226.586583320008,53180.5332216 2025-05-17,05:29:17.000,137,11099483,5765,0,1747459756,13262.380047829989,31443.555746640006,53180.92450032 2025-05-17,05:29:18.000,137,11099495,6124,0,1747459757,13263.76099137999,30522.727894740005,53181.39962448 2025-05-17,05:29:19.000,137,11099460,5325,0,1747459758,13265.02741766,30522.058227390007,53181.76295472 2025-05-17,05:29:20.000,137,11099488,5765,0,1747459759,13267.041574349998,25925.179571789995,53182.07737512001 2025-05-17,05:29:21.000,137,11099523,6045,0,1747459760,13269.217402479997,25925.62366698,53182.47564096 2025-05-17,05:29:22.000,137,11099491,6005,0,1747459761,13271.669419320002,30063.336092640006,53182.88089392 2025-05-17,05:29:23.000,137,11099494,5525,0,1747459762,13274.033864129997,26845.80299892,53183.46082488 2025-05-17,05:29:24.000,137,11099494,5445,0,1747459763,13276.445463110002,30064.02690738,53184.026781600005 2025-05-17,05:29:25.000,137,11099458,5845,0,1747459764,13278.924425190002,30984.537548430002,53184.529854240005 2025-05-17,05:29:26.000,137,11099466,5765,0,1747459765,13281.672839669998,24090.47431017,53185.1796564 2025-05-17,05:29:27.000,137,11099471,6005,0,1747459766,13284.724388099996,29608.230161579995,53185.85740704 2025-05-17,05:29:28.000,137,11099517,5165,0,1747459767,13287.863508559989,31448.828495880007,53186.62599024 2025-05-17,05:29:29.000,137,11099520,5525,0,1747459768,13290.881375439996,23176.018871790002,53187.429509040005 2025-05-17,05:29:30.000,137,11099500,5325,0,1747459769,13294.175431029995,24097.875896669997,53188.2539892 2025-05-17,05:29:31.000,137,11099496,4645,0,1747459770,13297.604212819999,28238.53485867,53189.0924436 2025-05-17,05:29:32.000,137,11099494,5565,0,1747459771,13301.34286487,32839.60774661999,53189.8610268 2025-05-17,05:29:33.000,137,11099505,6245,0,1747459772,13304.657129389998,26865.794331600002,53190.734416800005 2025-05-17,05:29:34.000,137,11099480,5005,0,1747459773,13307.142827779993,31006.883290529993,53191.55889696 2025-05-17,05:29:35.000,137,11099455,5884,0,1747459774,13309.00204934,24572.141363069997,53192.33446728001 2025-05-17,05:29:36.000,137,11099507,6084,0,1747459775,13310.766962559988,30551.12883951,53193.082089120006 2025-05-17,05:29:37.000,137,11099490,5445,0,1747459776,13311.683100720002,27791.92312926,53193.871633680006 2025-05-17,05:29:38.000,137,11099514,5725,0,1747459777,13311.44059356,29631.168030600005,53194.48650024 2025-05-17,05:29:39.000,137,11099503,6245,0,1747459778,13311.11725068,31930.136043150007,53194.98258576 2025-05-17,05:29:40.000,137,11099498,5485,0,1747459779,13310.544664330002,26871.91297644,53195.548542480006 2025-05-17,05:29:41.000,137,11099540,5725,0,1747459780,13310.066386319995,32389.344567869994,53195.80706592001 2025-05-17,05:29:42.000,137,11099496,4725,0,1747459781,13309.682416649994,25490.988409440004,53196.1144992 2025-05-17,05:29:43.000,137,11099557,5925,0,1747459782,13310.416674439992,23650.115159070003,53196.40795824001 2025-05-17,05:29:44.000,137,11099511,5805,0,1747459783,13311.494484039991,28705.638408989995,53196.68744304 2025-05-17,05:29:45.000,137,11099465,5125,0,1747459784,13311.811090609997,26404.393527449996,53196.938979360006 2025-05-17,05:29:46.000,137,11099538,5605,0,1747459785,13311.824563230002,26402.694687120005,53197.22545128001 2025-05-17,05:29:47.000,137,11099506,5645,0,1747459786,13312.107488249989,30539.56826631,53197.45602624 2025-05-17,05:29:48.000,137,11099522,5485,0,1747459787,13312.22874182999,26400.544702469997,53197.707562560005 2025-05-17,05:29:49.000,137,11099537,5285,0,1747459788,13312.006443599988,29158.756485389997,53197.79839512001 2025-05-17,05:29:50.000,137,11099470,5605,0,1747459789,13311.582056070001,25940.722903439993,53197.93813752001 2025-05-17,05:29:51.000,137,11099535,6005,0,1747459790,13311.15766854,27321.302063070005,53198.10582840001 2025-05-17,05:29:52.000,137,11099498,4805,0,1747459791,13310.598554809992,29621.990063339996,53198.05691856001 2025-05-17,05:29:53.000,137,11099479,6045,0,1747459792,13309.736307129999,28705.448082479998,53198.161725360005 2025-05-17,05:29:54.000,137,11099537,5884,0,1747459793,13309.163720780001,32847.122119199994,53198.30845488 2025-05-17,05:29:55.000,137,11099521,6045,0,1747459794,13308.6382886,28712.44786857,53198.46915864001 2025-05-17,05:29:56.000,137,11099539,6165,0,1747459795,13308.186955830002,31935.838789319998,53198.615888160006 2025-05-17,05:29:57.000,137,11099317,5525,0,1747459796,13307.877085569991,25042.910460989995,53198.81851464 2025-05-17,05:29:58.000,137,11099505,6405,0,1747459797,13307.52006114,28726.278261629996,53199.18883200001 2025-05-17,05:29:59.000,137,11099526,5325,0,1747459798,13306.489405709995,28269.381851550002,53199.58709784 2025-05-17,05:30:00.000,137,11099477,6084,0,1747459799,13305.11519846999,32411.52817998,53199.98536368 2025-05-17,05:30:01.000,137,11099491,5884,0,1747459800,13303.96328946,31034.17047276,53200.52337192 2025-05-17,05:30:02.000,137,11099469,5125,0,1747459801,13302.74401735,33337.128292890004,53200.99150896 2025-05-17,05:30:03.000,137,11099483,5165,0,1747459802,13301.58537203,24601.028697810005,53201.48060736 2025-05-17,05:30:04.000,137,11099498,5525,0,1747459803,13300.837641619997,29203.123709609994,53202.02560272 2025-05-17,05:30:05.000,137,11099475,5925,0,1747459804,13300.662497559992,27365.03486559,53202.58457232 2025-05-17,05:30:06.000,137,11099465,5965,0,1747459805,13301.672944059996,31966.326276570006,53203.22738736 2025-05-17,05:30:07.000,137,11099474,5565,0,1747459806,13303.222295359992,35647.459503000005,53204.01693192 2025-05-17,05:30:08.000,137,11099483,6205,0,1747459807,13305.16235264,30128.632183830006,53204.97416736 2025-05-17,05:30:09.000,137,11099462,5445,0,1747459808,13307.163036709993,32431.011975300004,53205.805634640004 2025-05-17,05:30:10.000,137,11099483,5965,0,1747459809,13309.803670229994,28753.93199862,53206.762870080005 2025-05-17,05:30:11.000,137,11099506,5565,0,1747459810,13312.996681169992,25537.378733970007,53207.84587368 2025-05-17,05:30:12.000,137,11099509,5965,0,1747459811,13316.324418309996,29682.647826989996,53208.88695456001 2025-05-17,05:30:13.000,137,11099489,6045,0,1747459812,13319.618473899995,32447.993329470002,53210.01886800001 2025-05-17,05:30:14.000,137,11099485,5884,0,1747459813,13323.35038964,29691.57202557,53211.19969128 2025-05-17,05:30:15.000,137,11099506,5765,0,1747459814,13327.25071313,30154.93953699,53212.37352744 2025-05-17,05:30:16.000,137,11099526,5645,0,1747459815,13331.238608649997,29696.901167849996,53213.67313176 2025-05-17,05:30:17.000,137,11099494,5485,0,1747459816,13335.179349999999,28318.24642071,53214.90286488001 2025-05-17,05:30:18.000,137,11099463,6124,0,1747459817,13339.443434230001,28780.084270919993,53216.28631464 2025-05-17,05:30:19.000,137,11099474,4685,0,1747459818,13343.84898096999,25561.15544946,53217.62784168 2025-05-17,05:30:20.000,137,11099472,5525,0,1747459819,13349.399700410002,32466.292870949997,53218.99033008 2025-05-17,05:30:21.000,137,11099463,5245,0,1747459820,13354.755066859994,26025.030498239998,53220.30390864 2025-05-17,05:30:22.000,137,11099474,4965,0,1747459821,13359.935289249996,25566.865244760003,53221.70133264 2025-05-17,05:30:23.000,137,11099495,6005,0,1747459822,13364.65744255999,30171.688269870006,53222.97997560001 2025-05-17,05:30:24.000,137,11099504,5725,0,1747459823,13368.705964870001,29714.058750270007,53224.23067008 2025-05-17,05:30:25.000,137,11099429,6245,0,1747459824,13372.444616920002,23273.318013180004,53225.38354488 2025-05-17,05:30:26.000,137,11099466,5485,0,1747459825,13376.580711259994,29259.749370899997,53226.52244544001 2025-05-17,05:30:27.000,137,11099442,4685,0,1747459826,13380.54839784999,27421.836755130003,53227.556539200006 2025-05-17,05:30:28.000,137,11099448,4965,0,1747459827,13384.852899939993,27884.753122230002,53228.62556856 2025-05-17,05:30:29.000,137,11099521,6045,0,1747459828,13388.288418039992,34331.3164407,53229.408126 2025-05-17,05:30:30.000,137,11099446,5445,0,1747459829,13391.872134960002,23746.01152359,53230.15574784 2025-05-17,05:30:31.000,137,11099550,5485,0,1747459830,13395.112300069995,27890.984553150003,53230.74965304 2025-05-17,05:30:32.000,137,11099507,6045,0,1747459831,13398.57476340999,38022.283203479994,53231.30862264 2025-05-17,05:30:33.000,137,11099489,6124,0,1747459832,13402.030490439989,26517.405179609996,53231.76977256001 2025-05-17,05:30:34.000,137,11099378,5365,0,1747459833,13405.91060499999,35270.1195741,53232.112141440004 2025-05-17,05:30:35.000,137,11099405,4765,0,1747459834,13409.810928489991,27447.79870092,53232.447523200004 2025-05-17,05:30:36.000,137,11099556,5605,0,1747459835,13413.030884669999,30213.940755090007,53232.72700800001 2025-05-17,05:30:37.000,137,11099479,6084,0,1747459836,13415.866871179991,29295.87616215,53232.94360872001 2025-05-17,05:30:38.000,137,11099454,5565,0,1747459837,13418.750011859993,26075.488170779994,53233.09732536 2025-05-17,05:30:39.000,137,11099435,5925,0,1747459838,13420.791113790001,29762.45807685,53233.02745416 2025-05-17,05:30:40.000,137,11099522,5445,0,1747459839,13423.485637789992,28384.268572290006,53232.8318148 2025-05-17,05:30:41.000,137,11099528,5325,0,1747459840,13426.927892200001,31612.82650533,53232.48944592001 2025-05-17,05:30:42.000,137,11099484,4645,0,1747459841,13430.680016869992,30236.533216740005,53232.112141440004 2025-05-17,05:30:43.000,137,11099497,5925,0,1747459842,13434.203107000001,28399.52288961,53231.75579832 2025-05-17,05:30:44.000,137,11099551,5044,0,1747459843,13437.315282219999,29787.080687940004,53231.21779008001 2025-05-17,05:30:45.000,137,11099464,5485,0,1747459844,13440.454402679992,33018.380732549995,53230.68676896 2025-05-17,05:30:46.000,137,11099405,6245,0,1747459845,13443.950547569992,29339.030936010007,53230.1767092 2025-05-17,05:30:47.000,137,11099333,5005,0,1747459846,13447.601627589996,26580.537187890004,53229.7225464 2025-05-17,05:30:48.000,137,11099455,5405,0,1747459847,13451.320070709997,23822.395896269998,53229.212486640004 2025-05-17,05:30:49.000,137,11099497,6084,0,1747459848,13454.883578699992,32123.007289080007,53228.730375360006 2025-05-17,05:30:50.000,137,11099479,5884,0,1747459849,13458.965782559993,29364.696818340002,53228.19236712 2025-05-17,05:30:51.000,137,11099536,4525,0,1747459850,13462.785270329994,31673.745086790004,53227.61942328 2025-05-17,05:30:52.000,137,11099497,5884,0,1747459851,13466.746220609995,29374.255438620006,53227.00455672001 2025-05-17,05:30:53.000,137,11099508,5565,0,1747459852,13471.232603069999,26613.202856310003,53226.34078032 2025-05-17,05:30:54.000,137,11099559,5925,0,1747459853,13475.503423609996,33531.282480480004,53225.67700392 2025-05-17,05:30:55.000,137,11099547,6045,0,1747459854,13479.747298909999,28926.607487100002,53224.92938208 2025-05-17,05:30:56.000,137,11099496,5645,0,1747459855,13484.166318269992,31236.099850740007,53224.22368296001 2025-05-17,05:30:57.000,137,11099397,6084,0,1747459856,13488.58533763,33545.48647742999,53223.38522856001 2025-05-17,05:30:58.000,137,11099459,6084,0,1747459857,13493.866604670002,30783.82766994,53222.525812800006 2025-05-17,05:30:59.000,137,11099466,4605,0,1747459858,13498.447295469996,28020.434776470007,53221.75722960001 2025-05-17,05:31:00.000,137,11099498,5445,0,1747459859,13502.320673720002,27100.93216101,53220.78601992 2025-05-17,05:31:01.000,137,11099517,5125,0,1747459860,13505.769664439991,31253.045959259995,53219.75192616 2025-05-17,05:31:02.000,137,11099445,5965,0,1747459861,13508.861630729989,28028.639963790003,53218.51520592 2025-05-17,05:31:03.000,137,11099450,5445,0,1747459862,13511.74477140999,29414.844329159998,53217.306434160004 2025-05-17,05:31:04.000,137,11099455,6084,0,1747459863,13515.025354379999,29878.007415810003,53215.89503592 2025-05-17,05:31:05.000,137,11099392,4685,0,1747459864,13518.649489159994,25728.88949781,53214.50459904 2025-05-17,05:31:06.000,137,11099468,5565,0,1747459865,13522.55654895999,34029.486792359996,53212.91153568001 2025-05-17,05:31:07.000,137,11099459,5684,0,1747459866,13526.962095699993,25730.433257280005,53211.50013744001 2025-05-17,05:31:08.000,137,11099418,4965,0,1747459867,13531.758348419993,31726.564217880004,53209.85816424 2025-05-17,05:31:09.000,137,11099451,5965,0,1747459868,13536.217785640001,25271.365715160005,53208.46074024001 2025-05-17,05:31:10.000,137,11099454,5525,0,1747459869,13540.030537099992,29880.897559110002,53207.03536776 2025-05-17,05:31:11.000,137,11099478,5605,0,1747459870,13543.10903077,27112.119130320003,53205.6169824 2025-05-17,05:31:12.000,137,11099467,5884,0,1747459871,13546.160579199997,28954.14843801,53204.08680312 2025-05-17,05:31:13.000,137,11099459,6084,0,1747459872,13548.801212719998,28951.251245580002,53202.37495872001 2025-05-17,05:31:14.000,137,11099451,6084,0,1747459873,13551.172393839988,26643.084118380008,53200.64914008001 2025-05-17,05:31:15.000,137,11099478,5485,0,1747459874,13553.91407200999,32634.132656250003,53198.839476 2025-05-17,05:31:16.000,137,11099548,5725,0,1747459875,13557.059928779992,33091.95955149,53197.07173464 2025-05-17,05:31:17.000,137,11099487,6045,0,1747459876,13559.916124219999,27556.63021899,53195.30399328001 2025-05-17,05:31:18.000,137,11099497,5125,0,1747459877,13562.523076189995,28937.17413297,53193.40349664 2025-05-17,05:31:19.000,137,11099484,5565,0,1747459878,13564.429451919998,27552.372544469996,53191.64972952 2025-05-17,05:31:20.000,137,11099467,6245,0,1747459879,13565.837340709993,28472.608269450007,53189.69333592 2025-05-17,05:31:21.000,137,11099487,6005,0,1747459880,13567.26543842999,28010.488454039994,53187.59021280001 2025-05-17,05:31:22.000,137,11099507,4885,0,1747459881,13568.61270043,26165.561953919998,53185.51503816 2025-05-17,05:31:23.000,137,11099502,5325,0,1747459882,13569.778082059995,29851.862192639994,53183.38396656 2025-05-17,05:31:24.000,137,11099508,5645,0,1747459883,13570.485394609997,25700.516749560004,53181.25289496 2025-05-17,05:31:25.000,137,11099457,5005,0,1747459884,13571.31396074,31228.19072688,53179.0309908 2025-05-17,05:31:26.000,137,11099538,4565,0,1747459885,13572.654486430001,28920.115238369995,53176.96280328 2025-05-17,05:31:27.000,137,11099504,4565,0,1747459886,13574.109529389993,22925.71131462,53174.85968016 2025-05-17,05:31:28.000,137,11099508,5085,0,1747459887,13575.349010429993,32601.911083019993,53172.78450552001 2025-05-17,05:31:29.000,137,11099508,4845,0,1747459888,13576.224730729991,27068.893865160004,53170.88400888 2025-05-17,05:31:30.000,137,11099524,5525,0,1747459889,13577.18802306,26144.308826969995,53169.004473600005 2025-05-17,05:31:31.000,137,11099543,6045,0,1747459890,13578.232151109994,30749.131852079998,53167.02013152 2025-05-17,05:31:32.000,137,11099500,5485,0,1747459891,13579.64677621,25215.825619890005,53164.90303416001 2025-05-17,05:31:33.000,137,11099474,5645,0,1747459892,13581.351062640002,27055.902318570006,53162.80689816 2025-05-17,05:31:34.000,137,11099545,6005,0,1747459893,13582.435608549997,30738.3748797,53160.64089096001 2025-05-17,05:31:35.000,137,11099535,5165,0,1747459894,13582.570334750002,29352.008384340006,53158.46789664 2025-05-17,05:31:36.000,137,11099516,5485,0,1747459895,13582.152683529996,31651.505081640003,53156.23900536 2025-05-17,05:31:37.000,137,11099515,6245,0,1747459896,13581.553151939988,31647.339045810004,53153.88434592001 2025-05-17,05:31:38.000,137,11099397,6045,0,1747459897,13581.000774519991,31643.04612564,53151.2571888 2025-05-17,05:31:39.000,137,11099523,5965,0,1747459898,13580.953620349996,26572.10642841,53148.93746496 2025-05-17,05:31:40.000,137,11099544,5445,0,1747459899,13580.812157839995,34861.48855713,53146.6806252 2025-05-17,05:31:41.000,137,11099500,5565,0,1747459900,13580.569650679994,25186.184028239993,53144.28404304 2025-05-17,05:31:42.000,137,11099482,5405,0,1747459901,13580.253044110003,26107.364336640007,53142.16694568001 2025-05-17,05:31:43.000,137,11099513,5884,0,1747459902,13579.875810749996,31636.426992570006,53140.063822560005 2025-05-17,05:31:44.000,137,11099529,5285,0,1747459903,13578.973145210002,28413.564756570006,53137.89082824 2025-05-17,05:31:45.000,137,11099513,6005,0,1747459904,13577.699982619997,27494.266565879996,53135.780718 2025-05-17,05:31:46.000,137,11099552,5565,0,1747459905,13576.319039069997,29338.826511239997,53133.51689112001 2025-05-17,05:31:47.000,137,11099529,4965,0,1747459906,13575.099766959996,28418.449803659998,53131.392806640004 2025-05-17,05:31:48.000,137,11099491,5485,0,1747459907,13573.934385330002,28879.815362160007,53129.115005520005 2025-05-17,05:31:49.000,137,11099532,5445,0,1747459908,13573.058665029988,24734.229058290002,53126.99790816001 2025-05-17,05:31:50.000,137,11099536,4605,0,1747459909,13572.257044139995,30724.14268623,53124.89478504001 2025-05-17,05:31:51.000,137,11099520,5605,0,1747459910,13571.219652399996,34410.62620232999,53122.77070056 2025-05-17,05:31:52.000,137,11099490,5565,0,1747459911,13570.209205899992,27040.485871259996,53120.681551680005 2025-05-17,05:31:53.000,137,11099539,5925,0,1747459912,13569.279595120002,30727.702496879996,53118.58541568 2025-05-17,05:31:54.000,137,11099492,5525,0,1747459913,13568.498183159994,29347.539235920005,53116.566138 2025-05-17,05:31:55.000,137,11099520,5365,0,1747459914,13567.891915259992,28889.465621130003,53114.546860320006 2025-05-17,05:31:56.000,137,11099507,5925,0,1747459915,13567.20481163999,27970.822999530006,53112.66732504 2025-05-17,05:31:57.000,137,11099488,5365,0,1747459916,13566.20783775999,30738.473567520006,53110.80875112001 2025-05-17,05:31:58.000,137,11099509,6245,0,1747459917,13564.94814778999,29358.49358394,53108.90126736 2025-05-17,05:31:59.000,137,11099513,5845,0,1747459918,13563.70866674999,27516.992960999996,53107.15448736 2025-05-17,05:32:00.000,137,11099536,5445,0,1747459919,13562.563494049995,29361.108811169994,53105.274952080006 2025-05-17,05:32:01.000,137,11099501,5925,0,1747459920,13561.465475519995,32586.48053745,53103.36746832 2025-05-17,05:32:02.000,137,11099499,5805,0,1747459921,13560.407874849996,27055.719041189994,53101.55081712 2025-05-17,05:32:03.000,137,11099493,5845,0,1747459922,13559.525418240002,29358.930630000003,53099.68525608001 2025-05-17,05:32:04.000,137,11099530,5405,0,1747459923,13558.386981850002,32122.78876605,53097.77078520001 2025-05-17,05:32:05.000,137,11099462,5605,0,1747459924,13557.073401399997,23826.738160349996,53096.051953680006 2025-05-17,05:32:06.000,137,11099522,5605,0,1747459925,13555.449950689996,28893.138217860003,53094.27023808 2025-05-17,05:32:07.000,137,11099496,5605,0,1747459926,13553.226968390001,24744.612426780004,53092.38371568001 2025-05-17,05:32:08.000,137,11099541,6045,0,1747459927,13550.754742619996,38104.77212274,53090.3295024 2025-05-17,05:32:09.000,137,11099537,5285,0,1747459928,13549.05719249999,29348.201854140003,53088.44298 2025-05-17,05:32:10.000,137,11099503,5884,0,1747459929,13547.730139429994,29345.748756900008,53086.52850912 2025-05-17,05:32:11.000,137,11099495,5645,0,1747459930,13547.204707249992,27039.64702479,53084.64198672001 2025-05-17,05:32:12.000,137,11099521,5845,0,1747459931,13546.94872747,30722.53548459,53082.8183484 2025-05-17,05:32:13.000,137,11099492,5605,0,1747459932,13546.692747689995,27034.127556000007,53081.02265856001 2025-05-17,05:32:14.000,137,11099527,6165,0,1747459933,13546.362668499998,27031.258560090006,53079.36671112 2025-05-17,05:32:15.000,137,11099517,5645,0,1747459934,13545.998907759997,28410.378549810004,53077.61993112001 2025-05-17,05:32:16.000,137,11099509,5965,0,1747459935,13545.60146546999,33014.14420542,53075.977957920004 2025-05-17,05:32:17.000,137,11099461,5925,0,1747459936,13545.237704729989,28404.894326669993,53074.28707488 2025-05-17,05:32:18.000,137,11099350,4725,0,1747459937,13544.981724949997,23795.98280616,53072.68702440001 2025-05-17,05:32:19.000,137,11099485,6005,0,1747459938,13544.914361850002,26557.444238009994,53071.22671632001 2025-05-17,05:32:20.000,137,11099481,5725,0,1747459939,13544.719008859996,29778.776812800003,53069.724485520004 2025-05-17,05:32:21.000,137,11099521,5205,0,1747459940,13543.937596899988,30697.313697449994,53068.29212592 2025-05-17,05:32:22.000,137,11099467,6045,0,1747459941,13542.846314679999,28392.086057459994,53066.93662464001 2025-05-17,05:32:23.000,137,11099454,5405,0,1747459942,13541.438425889988,27468.537241380007,53065.553174880006 2025-05-17,05:32:24.000,137,11099439,5085,0,1747459943,13539.828447799991,29768.689507770003,53064.211647840006 2025-05-17,05:32:25.000,137,11099493,5805,0,1747459944,13537.827763729998,32068.3342368,53062.86313368001 2025-05-17,05:32:26.000,137,11099507,5965,0,1747459945,13535.76645286999,28842.081369270003,53061.53558088 2025-05-17,05:32:27.000,137,11099500,5445,0,1747459946,13533.738823560001,32062.92050496,53060.235976560005 2025-05-17,05:32:28.000,137,11099486,4845,0,1747459947,13531.623622220002,28836.399770489996,53058.95733360001 2025-05-17,05:32:29.000,137,11099435,6365,0,1747459948,13530.006907819996,23307.696620190007,53057.85336864 2025-05-17,05:32:30.000,137,11099545,5245,0,1747459949,13528.484501759995,29750.545047149993,53056.70748096001 2025-05-17,05:32:31.000,137,11099502,5325,0,1747459950,13527.25175702999,25143.466300440006,53055.708322800005 2025-05-17,05:32:32.000,137,11099541,5925,0,1747459951,13526.31540993999,31127.881606979994,53054.653267680005 2025-05-17,05:32:33.000,137,11099514,4605,0,1747459952,13525.648515249988,30667.714400580007,53053.84276176 2025-05-17,05:32:34.000,137,11099477,6005,0,1747459953,13525.05571996999,30208.40718804,53053.08116568 2025-05-17,05:32:35.000,137,11099336,5605,0,1747459954,13523.98464668,35734.854616740005,53052.305595360005 2025-05-17,05:32:36.000,137,11099492,5605,0,1747459955,13522.468976929995,25146.074478540002,53051.704703040006 2025-05-17,05:32:37.000,137,11099500,4645,0,1747459956,13521.020670279999,28369.994084039994,53051.07586224001 2025-05-17,05:32:38.000,137,11099512,4765,0,1747459957,13519.585836249993,26988.963780089995,53050.37016312 2025-05-17,05:32:39.000,137,11099526,5525,0,1747459958,13518.346355209993,27449.448197339996,53049.839142000004 2025-05-17,05:32:40.000,137,11099480,5405,0,1747459959,13516.958675349997,29290.342595099995,53049.315108 2025-05-17,05:32:41.000,137,11099466,5605,0,1747459960,13515.40258773999,26065.83086268,53048.79806112 2025-05-17,05:32:42.000,137,11099506,5445,0,1747459961,13513.745455479999,32510.413375620003,53048.46267936 2025-05-17,05:32:43.000,137,11099497,5925,0,1747459962,13511.839079749996,27905.308385309996,53048.183194560006 2025-05-17,05:32:44.000,137,11099516,5445,0,1747459963,13510.000067119989,35272.19201832,53047.91069688 2025-05-17,05:32:45.000,137,11099505,6005,0,1747459964,13508.221681279996,24683.221553609997,53047.777941600005 2025-05-17,05:32:46.000,137,11099480,5645,0,1747459965,13506.355723409994,31591.256167529995,53047.777941600005 2025-05-17,05:32:47.000,137,11099541,5884,0,1747459966,13504.18663158999,31132.76665407,53047.71505752 2025-05-17,05:32:48.000,137,11099542,5605,0,1747459967,13501.69419689,30674.150256270004,53047.71505752 2025-05-17,05:32:49.000,137,11099501,5925,0,1747459968,13499.383642559995,31596.035477669997,53047.743006 2025-05-17,05:32:50.000,137,11099481,4885,0,1747459969,13497.05287929999,32517.681028649997,53047.743006 2025-05-17,05:32:51.000,137,11099475,5125,0,1747459970,13494.749061279996,25150.522479570005,53047.826851440004 2025-05-17,05:32:52.000,137,11099521,5125,0,1747459971,13492.788795070002,32518.244959050004,53047.93165824 2025-05-17,05:32:53.000,137,11099488,5765,0,1747459972,13491.353961039997,30216.471392759995,53047.98755520001 2025-05-17,05:32:54.000,137,11099501,5884,0,1747459973,13490.175106789997,26533.37850819,53048.1272976 2025-05-17,05:32:55.000,137,11099495,5325,0,1747459974,13489.151187670002,30678.302193840005,53048.26005288 2025-05-17,05:32:56.000,137,11099492,5565,0,1747459975,13488.086850689993,28376.084532359993,53048.26005288 2025-05-17,05:32:57.000,137,11099512,5485,0,1747459976,13487.12355836,31598.982014010006,53048.31594984 2025-05-17,05:32:58.000,137,11099495,5165,0,1747459977,13486.369091640001,32519.020363350006,53048.378833920004 2025-05-17,05:32:59.000,137,11099483,6045,0,1747459978,13485.971649349995,31137.144163799996,53048.46966648001 2025-05-17,05:33:00.000,137,11099548,5405,0,1747459979,13485.587679679993,32057.95086831,53048.60242176 2025-05-17,05:33:01.000,137,11099490,5565,0,1747459980,13484.88036712999,28373.899302060003,53048.84697096001 2025-05-17,05:33:02.000,137,11099485,6084,0,1747459981,13483.64088608999,34359.04771812,53049.08453304 2025-05-17,05:33:03.000,137,11099512,4565,0,1747459982,13482.158897889989,28372.129970430004,53049.43388904 2025-05-17,05:33:04.000,137,11099469,6005,0,1747459983,13480.542183489997,26990.641473030002,53049.741322320006 2025-05-17,05:33:05.000,137,11099488,5325,0,1747459984,13478.85136968,30674.953857090004,53049.957923040005 2025-05-17,05:33:06.000,137,11099552,5645,0,1747459985,13477.106665389998,25611.190174200005,53050.11862680001 2025-05-17,05:33:07.000,137,11099478,5485,0,1747459986,13475.13292656,30217.437123569995,53050.44003432 2025-05-17,05:33:08.000,137,11099477,6045,0,1747459987,13472.963834739996,29758.355483189996,53050.78939032001 2025-05-17,05:33:09.000,137,11099464,5485,0,1747459988,13470.956414359993,31141.514624400006,53051.131759200005 2025-05-17,05:33:10.000,137,11099460,5405,0,1747459989,13468.699750509993,29301.755136570006,53051.48810232001 2025-05-17,05:33:11.000,137,11099509,6245,0,1747459990,13466.193843189998,23778.04277031,53051.970213600005 2025-05-17,05:33:12.000,137,11099498,5044,0,1747459991,13463.923706719994,28846.797237239996,53052.50822184 2025-05-17,05:33:13.000,137,11099521,6165,0,1747459992,13461.848923239995,28849.722626190007,53053.03225584 2025-05-17,05:33:14.000,137,11099462,4805,0,1747459993,13459.780876069992,32075.72172504,53053.53532848 2025-05-17,05:33:15.000,137,11099491,5845,0,1747459994,13457.645465799993,31156.071077850007,53053.92660720001 2025-05-17,05:33:16.000,137,11099303,6005,0,1747459995,13455.55720969999,28854.621771539998,53054.42967984001 2025-05-17,05:33:17.000,137,11099478,4605,0,1747459996,13453.805769099992,28856.37700491,53054.98166232001 2025-05-17,05:33:18.000,137,11099459,5965,0,1747459997,13452.175582079995,25173.551987280007,53055.5685804 2025-05-17,05:33:19.000,137,11099444,5245,0,1747459998,13450.82832008,32544.277396139994,53055.95985912 2025-05-17,05:33:20.000,137,11099452,5525,0,1747459999,13449.353068189994,26096.480479920006,53056.52581584 2025-05-17,05:33:21.000,137,11099451,5125,0,1747460000,13448.073169289994,28860.402058139996,53057.05683696 2025-05-17,05:33:22.000,137,11099534,5645,0,1747460001,13447.197448989995,25636.722123059997,53057.455102800006 2025-05-17,05:33:23.000,137,11099476,5725,0,1747460002,13446.422773339997,29783.154322529997,53057.93022696001 2025-05-17,05:33:24.000,137,11099472,5525,0,1747460003,13445.466217319998,30705.786751709995,53058.45426096001 2025-05-17,05:33:25.000,137,11099502,5485,0,1747460004,13444.260417830003,27022.65862149,53058.86650104001 2025-05-17,05:33:26.000,137,11099518,5565,0,1747460005,13443.108508819998,32552.750450399995,53059.38354792 2025-05-17,05:33:27.000,137,11099527,6084,0,1747460006,13442.219315899994,23343.005712359998,53059.84469784001 2025-05-17,05:33:28.000,137,11099512,5925,0,1747460007,13441.464849179996,25650.030880499995,53060.17309248 2025-05-17,05:33:29.000,137,11099490,5445,0,1747460008,13440.939416999994,30721.224346410003,53060.522448480006 2025-05-17,05:33:30.000,137,11099485,6084,0,1747460009,13440.447666369997,26117.472789060004,53060.81590752 2025-05-17,05:33:31.000,137,11099503,6005,0,1747460010,13439.88855263999,30726.86365041,53061.1582764 2025-05-17,05:33:32.000,137,11099491,5884,0,1747460011,13439.241866880002,33492.27259506,53061.32596728 2025-05-17,05:33:33.000,137,11099506,5845,0,1747460012,13438.57497219,27043.065852839994,53061.78711720001 2025-05-17,05:33:34.000,137,11099483,5085,0,1747460013,13438.042803700002,28426.57745055,53062.05961488 2025-05-17,05:33:35.000,137,11099481,6045,0,1747460014,13437.544316759995,25202.735385480002,53062.28320272 2025-05-17,05:33:36.000,137,11099504,5485,0,1747460015,13436.810058969997,32114.900789580002,53062.7303784 2025-05-17,05:33:37.000,137,11099502,5884,0,1747460016,13435.691831509997,26125.114045979994,53062.9749276 2025-05-17,05:33:38.000,137,11099478,5845,0,1747460017,13434.135743899991,28888.436448149994,53063.39415480001 2025-05-17,05:33:39.000,137,11099530,5445,0,1747460018,13432.626810459995,25201.043594279996,53063.63171688001 2025-05-17,05:33:40.000,137,11099468,5525,0,1747460019,13431.138085949999,31650.179845200008,53064.07190544 2025-05-17,05:33:41.000,137,11099509,6124,0,1747460020,13429.561789409992,24277.776743399998,53064.57497808 2025-05-17,05:33:42.000,137,11099506,4725,0,1747460021,13428.052855969996,29345.924985150006,53064.95926968 2025-05-17,05:33:43.000,137,11099462,5445,0,1747460022,13426.42266895,30728.597736390002,53065.483303680005 2025-05-17,05:33:44.000,137,11099489,6124,0,1747460023,13424.752064070002,29807.78398275,53065.92349224 2025-05-17,05:33:45.000,137,11099495,5725,0,1747460024,13423.14882229,27504.269281350003,53066.391629280006 2025-05-17,05:33:46.000,137,11099527,4925,0,1747460025,13421.88239600999,28425.61876887,53066.86675344001 2025-05-17,05:33:47.000,137,11099502,5565,0,1747460026,13421.020148329997,29808.298569239996,53067.39078744001 2025-05-17,05:33:48.000,137,11099468,4765,0,1747460027,13420.474507219995,31191.626889570005,53067.82398888001 2025-05-17,05:33:49.000,137,11099524,5565,0,1747460028,13420.070328619993,29350.14741402,53068.36898424 2025-05-17,05:33:50.000,137,11099492,5684,0,1747460029,13419.538160129996,31195.271289779994,53068.87904400001 2025-05-17,05:33:51.000,137,11099507,6045,0,1747460030,13419.18113569999,33041.255159399996,53069.2982712 2025-05-17,05:33:52.000,137,11099515,5884,0,1747460031,13419.005991639999,30279.49061496,53069.794356720005 2025-05-17,05:33:53.000,137,11099481,5684,0,1747460032,13418.918419609989,30281.584206569998,53070.2065968 2025-05-17,05:33:54.000,137,11099515,6045,0,1747460033,13418.844320199998,31204.63253442,53070.61883688 2025-05-17,05:33:55.000,137,11099489,6245,0,1747460034,13418.689385069993,30283.96681251,53070.95421864 2025-05-17,05:33:56.000,137,11099553,4925,0,1747460035,13418.056171929995,34431.9780171,53071.19876784 2025-05-17,05:33:57.000,137,11099462,5405,0,1747460036,13416.78974565,31667.739228029997,53071.352484480005 2025-05-17,05:33:58.000,137,11099477,5365,0,1747460037,13414.789061579992,29365.303043520005,53071.50620112 2025-05-17,05:33:59.000,137,11099501,5725,0,1747460038,13412.788377509998,32593.952615250004,53071.54812384 2025-05-17,05:34:00.000,137,11099524,5245,0,1747460039,13410.76748450999,26606.710607579997,53071.72978896001 2025-05-17,05:34:01.000,137,11099475,5925,0,1747460040,13408.753327819992,29376.08116329,53071.72978896001 2025-05-17,05:34:02.000,137,11099469,5925,0,1747460041,13406.860424709994,25693.312538700004,53071.8136344 2025-05-17,05:34:03.000,137,11099501,5605,0,1747460042,13405.398645439993,30306.876485009998,53071.91844120001 2025-05-17,05:34:04.000,137,11099478,5565,0,1747460043,13404.401671559994,27083.711136419995,53071.953376800004 2025-05-17,05:34:05.000,137,11099481,5285,0,1747460044,13403.64046853,32156.138200080008,53072.072157840004 2025-05-17,05:34:06.000,137,11099485,6124,0,1747460045,13402.939892289993,30773.92364229,53072.23286160001 2025-05-17,05:34:07.000,137,11099515,4845,0,1747460046,13402.29994284,26164.709009190003,53072.43548808 2025-05-17,05:34:08.000,137,11099463,5125,0,1747460047,13401.612839219997,29391.976951439996,53072.70798576 2025-05-17,05:34:09.000,137,11099476,5525,0,1747460048,13400.986362389995,26626.920463290007,53072.9665092 2025-05-17,05:34:10.000,137,11099473,5285,0,1747460049,13400.198214119991,26628.302092769998,53073.39272352 2025-05-17,05:34:11.000,137,11099481,5965,0,1747460050,13399.443747399993,28012.83581433,53073.70714392 2025-05-17,05:34:12.000,137,11099498,5325,0,1747460051,13398.850952119996,24787.985723670005,53074.301049120004 2025-05-17,05:34:13.000,137,11099471,6124,0,1747460052,13398.39288303999,29862.337199820002,53074.81809600001 2025-05-17,05:34:14.000,137,11099449,5965,0,1747460053,13398.143639569993,28022.316894179996,53075.39802696001 2025-05-17,05:34:15.000,137,11099466,5645,0,1747460054,13398.069540160002,32637.875744279998,53076.01289352 2025-05-17,05:34:16.000,137,11099458,4565,0,1747460055,13398.345728869994,29415.760716060002,53076.72557976 2025-05-17,05:34:17.000,137,11099510,5565,0,1747460056,13398.84421581,26192.637662249996,53077.39634328 2025-05-17,05:34:18.000,137,11099460,5884,0,1747460057,13399.214712859997,30806.751440699998,53078.2068492 2025-05-17,05:34:19.000,137,11099489,6084,0,1747460058,13399.511110499989,29424.08573859,53078.94049680001 2025-05-17,05:34:20.000,137,11099516,4645,0,1747460059,13400.00286113,29424.536882910004,53079.785938320005 2025-05-17,05:34:21.000,137,11099511,6245,0,1747460060,13400.420512349992,26198.002050180003,53080.61740560001 2025-05-17,05:34:22.000,137,11099504,5365,0,1747460061,13400.737118919998,31274.28498795,53081.39996304 2025-05-17,05:34:23.000,137,11099522,4605,0,1747460062,13400.945944529994,30356.826620189997,53082.182520480004 2025-05-17,05:34:24.000,137,11099541,5884,0,1747460063,13401.02004394,27133.44274857,53082.94411656001 2025-05-17,05:34:25.000,137,11099523,5925,0,1747460064,13401.026780249995,31289.595698310004,53083.545008880006 2025-05-17,05:34:26.000,137,11099491,5085,0,1747460065,13401.18171538,27142.592519309997,53084.264682240006 2025-05-17,05:34:27.000,137,11099520,5485,0,1747460066,13401.437695159992,30835.899593249997,53084.80269048 2025-05-17,05:34:28.000,137,11099497,6284,0,1747460067,13401.619575529992,26686.041516600002,53085.37563432 2025-05-17,05:34:29.000,137,11099513,5965,0,1747460068,13401.538739809992,27609.604430940002,53085.822810000005 2025-05-17,05:34:30.000,137,11099493,5965,0,1747460069,13401.19518799999,31300.944797610005,53086.24902432001 2025-05-17,05:34:31.000,137,11099547,5044,0,1747460070,13400.710173679989,32685.619501769994,53086.68921288 2025-05-17,05:34:32.000,137,11099479,6405,0,1747460071,13400.198214119991,23459.436192570007,53087.02459464 2025-05-17,05:34:33.000,137,11099544,5405,0,1747460072,13399.477428949998,32223.097885950003,53087.30407944001 2025-05-17,05:34:34.000,137,11099573,5925,0,1747460073,13398.345728869994,25763.521873499994,53087.72330664 2025-05-17,05:34:35.000,137,11099482,5245,0,1747460074,13396.991730559988,28530.848181509995,53088.17746944 2025-05-17,05:34:36.000,137,11099507,5884,0,1747460075,13395.657941179998,28992.523901730005,53088.6525936 2025-05-17,05:34:37.000,137,11099497,6124,0,1747460076,13394.081644639991,28532.05358274,53088.87618144 2025-05-17,05:34:38.000,137,11099542,4765,0,1747460077,13392.491875479995,32684.844097470006,53089.13470488 2025-05-17,05:34:39.000,137,11099514,5645,0,1747460078,13391.097459309989,29456.7725544,53089.23252456 2025-05-17,05:34:40.000,137,11099499,5925,0,1747460079,13389.837769339989,30380.14514223,53089.33034424 2025-05-17,05:34:41.000,137,11099470,5405,0,1747460080,13388.82732284,36377.615437529996,53089.26047304 2025-05-17,05:34:42.000,137,11099495,6165,0,1747460081,13387.897712059996,28534.915529520003,53089.2115632 2025-05-17,05:34:43.000,137,11099497,5925,0,1747460082,13386.961364969997,30379.264000979994,53089.15566624 2025-05-17,05:34:44.000,137,11099501,6245,0,1747460083,13386.018281569988,32684.371805760005,53089.04387232 2025-05-17,05:34:45.000,137,11099501,5965,0,1747460084,13384.994362449994,28992.326526089993,53088.94605264 2025-05-17,05:34:46.000,137,11099530,5405,0,1747460085,13383.815508199994,28990.8250614,53088.72945192 2025-05-17,05:34:47.000,137,11099544,5445,0,1747460086,13382.549081919999,27605.572328580005,53088.53381256 2025-05-17,05:34:48.000,137,11099550,4885,0,1747460087,13381.127720509998,28526.047723979995,53088.18445656 2025-05-17,05:34:49.000,137,11099542,5405,0,1747460088,13379.773722199992,29446.21295766,53087.765229360004 2025-05-17,05:34:50.000,137,11099552,5325,0,1747460089,13378.318679240001,32210.95223496,53087.5346544 2025-05-17,05:34:51.000,137,11099470,5445,0,1747460090,13376.99836248,27135.38125932,53087.0804916 2025-05-17,05:34:52.000,137,11099492,5765,0,1747460091,13375.859926090001,27134.457823289995,53086.65427728001 2025-05-17,05:34:53.000,137,11099496,5445,0,1747460092,13374.788852799997,32207.43471909,53086.228062960006 2025-05-17,05:34:54.000,137,11099551,5965,0,1747460093,13373.805351540002,30362.06412378,53085.724990320006 2025-05-17,05:34:55.000,137,11099496,5365,0,1747460094,13372.902685999994,30822.217231920004,53085.29178888001 2025-05-17,05:34:56.000,137,11099472,5525,0,1747460095,13372.276209169991,32204.847688380003,53084.85160032 2025-05-17,05:34:57.000,137,11099489,6005,0,1747460096,13371.717095439999,29898.153829350005,53084.29263072 2025-05-17,05:34:58.000,137,11099502,4885,0,1747460097,13371.285971600002,32203.571795850003,53083.740648240004 2025-05-17,05:34:59.000,137,11099540,5485,0,1747460098,13371.050200749996,31741.952468670002,53083.20264000001 2025-05-17,05:35:00.000,137,11099507,6084,0,1747460099,13370.81442989999,28974.245507640007,53082.62270904 2025-05-17,05:35:01.000,137,11099477,5845,0,1747460100,13370.686440009995,27590.09948823,53082.07771368001 2025-05-17,05:35:02.000,137,11099516,5245,0,1747460101,13370.524768569994,33124.26571428,53081.57464104001 2025-05-17,05:35:03.000,137,11099470,5645,0,1747460102,13370.282261409993,26667.50935383,53081.029645680006 2025-05-17,05:35:04.000,137,11099479,5845,0,1747460103,13370.194689379998,27589.880965200005,53080.505611680004 2025-05-17,05:35:05.000,137,11099597,6005,0,1747460104,13370.208162000003,29434.539598379997,53079.94664208001 2025-05-17,05:35:06.000,137,11099535,5925,0,1747460105,13370.275525099998,31279.22642808,53079.37369824001 2025-05-17,05:35:07.000,137,11099508,4685,0,1747460106,13370.410251299989,29434.455008820005,53078.83569 2025-05-17,05:35:08.000,137,11099562,4805,0,1747460107,13370.403514989994,30817.980704789996,53078.23479768 2025-05-17,05:35:09.000,137,11099539,5325,0,1747460108,13370.315942959998,28050.612102,53077.64787960001 2025-05-17,05:35:10.000,137,11099506,5765,0,1747460109,13370.080172109992,26666.54362302,53076.914232 2025-05-17,05:35:11.000,137,11099523,6245,0,1747460110,13369.925236980002,31277.78135643,53076.17359728 2025-05-17,05:35:12.000,137,11099496,5445,0,1747460111,13370.026281630002,34504.83782478,53075.31418152 2025-05-17,05:35:13.000,137,11099495,6124,0,1747460112,13370.120589969993,26663.01905802,53074.52463696 2025-05-17,05:35:14.000,137,11099519,5925,0,1747460113,13370.120589969993,24355.021109940004,53073.67220832001 2025-05-17,05:35:15.000,137,11099512,5605,0,1747460114,13369.864610190001,26196.937631549998,53072.74990848 2025-05-17,05:35:16.000,137,11099512,4765,0,1747460115,13369.33244169999,28038.783661859998,53071.84158288 2025-05-17,05:35:17.000,137,11099530,5565,0,1747460116,13368.618392839991,27575.141234370007,53070.968192880006 2025-05-17,05:35:18.000,137,11099467,5325,0,1747460117,13368.039070179999,28495.694170200004,53070.010957440005 2025-05-17,05:35:19.000,137,11099518,4685,0,1747460118,13367.715727299998,33566.972225670004,53069.16551592001 2025-05-17,05:35:20.000,137,11099502,5565,0,1747460119,13367.520374309992,22960.787785499997,53068.22225472 2025-05-17,05:35:21.000,137,11099492,5525,0,1747460120,13367.372175489996,31720.621801290006,53067.306942 2025-05-17,05:35:22.000,137,11099495,6005,0,1747460121,13367.07577784999,32180.528189880002,53066.3287452 2025-05-17,05:35:23.000,137,11099456,5684,0,1747460122,13366.799589139999,28029.915856320004,53065.32259992 2025-05-17,05:35:24.000,137,11099499,5925,0,1747460123,13366.826534379994,32179.400329080003,53064.33042888001 2025-05-17,05:35:25.000,137,11099445,6084,0,1747460124,13367.069041539995,33101.58161394,53063.33127072 2025-05-17,05:35:26.000,137,11099490,5405,0,1747460125,13367.20376774,27568.620789120003,53062.43691936001 2025-05-17,05:35:27.000,137,11099521,5565,0,1747460126,13367.291339769996,28490.79502485,53061.52160664001 2025-05-17,05:35:28.000,137,11099519,5285,0,1747460127,13367.190295119995,25724.039696370004,53060.72507496 2025-05-17,05:35:29.000,137,11099463,5884,0,1747460128,13367.21724035999,30795.916927889994,53059.92155616001 2025-05-17,05:35:30.000,137,11099497,5965,0,1747460129,13367.32502132,32640.540315420003,53059.180921440005 2025-05-17,05:35:31.000,137,11099312,5645,0,1747460130,13367.392384419996,34485.33288207,53058.47522232 2025-05-17,05:35:32.000,137,11099344,4685,0,1747460131,13367.08251416,28031.022569730005,53057.59484520001 2025-05-17,05:35:33.000,137,11099315,6165,0,1747460132,13366.678335559998,30798.990348570005,53056.74241656 2025-05-17,05:35:34.000,137,11099544,5205,0,1747460133,13366.166376000001,28955.692197480006,53055.93191064 2025-05-17,05:35:35.000,137,11099508,5684,0,1747460134,13365.688097989994,32183.862428370005,53055.156340320005 2025-05-17,05:35:36.000,137,11099501,6084,0,1747460135,13365.081830089992,28955.847278340007,53054.42967984001 2025-05-17,05:35:37.000,137,11099480,5485,0,1747460136,13364.43514432999,25728.050651340003,53053.70301936 2025-05-17,05:35:38.000,137,11099504,5884,0,1747460137,13363.673941299996,29417.156443800006,53052.99732024001 2025-05-17,05:35:39.000,137,11099489,5925,0,1747460138,13363.054200779989,25728.790809989994,53052.24271128 2025-05-17,05:35:40.000,137,11099514,5525,0,1747460139,13362.38056977999,29418.34774677,53051.53002504001 2025-05-17,05:35:41.000,137,11099528,5605,0,1747460140,13361.578948889997,28497.047603159997,53050.81035168 2025-05-17,05:35:42.000,137,11099520,5485,0,1747460141,13360.635865489989,27575.69811564,53049.92997456001 2025-05-17,05:35:43.000,137,11099499,5845,0,1747460142,13359.551319579994,28959.92167548,53049.12645576 2025-05-17,05:35:44.000,137,11099473,5965,0,1747460143,13358.237739129989,33110.83712163,53048.20415592001 2025-05-17,05:35:45.000,137,11099432,4725,0,1747460144,13356.836586650003,28961.458385820006,53047.33775304001 2025-05-17,05:35:46.000,137,11099474,5565,0,1747460145,13355.455643100002,31267.898476169998,53046.46436304 2025-05-17,05:35:47.000,137,11099503,5684,0,1747460146,13354.209425749992,28040.36266698,53045.68879272001 2025-05-17,05:35:48.000,137,11099511,5285,0,1747460147,13352.821745889996,26196.084686820002,53044.927196640005 2025-05-17,05:35:49.000,137,11099466,5605,0,1747460148,13351.400384479995,33574.25397696,53044.22149752 2025-05-17,05:35:50.000,137,11099489,6005,0,1747460149,13349.749988529999,30345.928665209998,53043.66252792 2025-05-17,05:35:51.000,137,11099472,5445,0,1747460150,13348.005284239996,31728.396991679998,53043.18740376 2025-05-17,05:35:52.000,137,11099441,5884,0,1747460151,13346.35488829,29422.04149089,53042.677344 2025-05-17,05:35:53.000,137,11099451,6205,0,1747460152,13344.805536989988,29421.900508289997,53042.23016832 2025-05-17,05:35:54.000,137,11099437,6045,0,1747460153,13343.229240449997,26655.617471520003,53041.96465776 2025-05-17,05:35:55.000,137,11099420,5085,0,1747460154,13341.80114273,29422.880337359995,53041.65722448 2025-05-17,05:35:56.000,137,11099422,4685,0,1747460155,13340.5010349,29884.59835236,53041.37075256 2025-05-17,05:35:57.000,137,11099535,5684,0,1747460156,13339.369334819996,28502.13707502,53041.26594576 2025-05-17,05:35:58.000,137,11099469,5085,0,1747460157,13338.210689499996,29426.19342846,53041.119216240004 2025-05-17,05:35:59.000,137,11099471,5925,0,1747460158,13337.166561450002,28966.858019399995,53041.06331928001 2025-05-17,05:36:00.000,137,11099465,5965,0,1747460159,13336.055070299997,33118.76739288001,53041.04235792001 2025-05-17,05:36:01.000,137,11099475,5325,0,1747460160,13334.849270810002,27124.539697379994,53041.1751132 2025-05-17,05:36:02.000,137,11099460,5765,0,1747460161,13333.771461210003,32198.432980080004,53041.27992000001 2025-05-17,05:36:03.000,137,11099482,5925,0,1747460162,13332.781223639999,33583.34735466,53041.34280408 2025-05-17,05:36:04.000,137,11099461,5925,0,1747460163,13332.02675692,27589.528508699994,53041.65023736 2025-05-17,05:36:05.000,137,11099506,4805,0,1747460164,13331.440697949998,29896.553676840005,53041.88081232001 2025-05-17,05:36:06.000,137,11099441,6084,0,1747460165,13330.814221119996,30357.89808795,53042.314013760006 2025-05-17,05:36:07.000,137,11099498,4765,0,1747460166,13330.248371079993,28051.690618890003,53042.75420232 2025-05-17,05:36:08.000,137,11099449,5205,0,1747460167,13329.5882127,34969.65745698,53043.369068880005 2025-05-17,05:36:09.000,137,11099483,4925,0,1747460168,13329.042571589998,29897.484161999993,53043.93502560001 2025-05-17,05:36:10.000,137,11099305,6005,0,1747460169,13328.463248929991,27593.003729789998,53044.542905040005 2025-05-17,05:36:11.000,137,11099478,4685,0,1747460170,13327.944553059999,30361.951337699997,53045.276552639996 2025-05-17,05:36:12.000,137,11099483,6405,0,1747460171,13327.439329809997,23905.977430679995,53045.89840632 2025-05-17,05:36:13.000,137,11099477,5965,0,1747460172,13326.94757918,27596.33796828,53046.68795088 2025-05-17,05:36:14.000,137,11099479,6245,0,1747460173,13326.469301169993,25290.222137909994,53047.44954696 2025-05-17,05:36:15.000,137,11099473,5005,0,1747460174,13325.96407791999,26673.620949539996,53048.31594984 2025-05-17,05:36:16.000,137,11099476,5605,0,1747460175,13325.553163009994,29901.614952179996,53049.05658456 2025-05-17,05:36:17.000,137,11099340,4645,0,1747460176,13325.068148689992,28978.355150429998,53049.89503896 2025-05-17,05:36:18.000,137,11099348,4885,0,1747460177,13324.556189129995,31283.336070870006,53050.67060928001 2025-05-17,05:36:19.000,137,11099472,5365,0,1747460178,13324.165483149998,28514.9382951,53051.29246296001 2025-05-17,05:36:20.000,137,11099514,5525,0,1747460179,13323.801722409997,28052.5153671,53052.06104616001 2025-05-17,05:36:21.000,137,11099477,6005,0,1747460180,13323.41101643,33125.31603464999,53052.5990544 2025-05-17,05:36:22.000,137,11099496,4965,0,1747460181,13322.966419969998,28513.620107790004,53053.25584368001 2025-05-17,05:36:23.000,137,11099513,6084,0,1747460182,13322.521823509996,27591.502265100004,53053.75891632001 2025-05-17,05:36:24.000,137,11099481,4925,0,1747460183,13322.29278897,27130.510310490004,53054.35980864001 2025-05-17,05:36:25.000,137,11099473,6084,0,1747460184,13322.27258004,30358.962506580006,53054.89082976001 2025-05-17,05:36:26.000,137,11099469,5884,0,1747460185,13322.32647051999,32203.59999237,53055.39390240001 2025-05-17,05:36:27.000,137,11099488,4725,0,1747460186,13322.3129979,32203.473108029997,53055.91094928 2025-05-17,05:36:28.000,137,11099429,5365,0,1747460187,13322.18500800999,23440.530425909994,53056.42100904001 2025-05-17,05:36:29.000,137,11099540,5645,0,1747460188,13322.016600259994,28513.916171250006,53056.93805592 2025-05-17,05:36:30.000,137,11099454,5405,0,1747460189,13321.794302029994,29897.519407650005,53057.4201672 2025-05-17,05:36:31.000,137,11099478,5845,0,1747460190,13321.511377009992,29897.195147670005,53057.97214968 2025-05-17,05:36:32.000,137,11099504,5485,0,1747460191,13321.12740733999,31280.163962370003,53058.573041999996 2025-05-17,05:36:33.000,137,11099470,5645,0,1747460192,13320.70301980999,30817.966606529997,53059.14598584 2025-05-17,05:36:34.000,137,11099435,6045,0,1747460193,13320.406622169998,34506.55076337,53059.70495544001 2025-05-17,05:36:35.000,137,11099421,6084,0,1747460194,13320.184323939997,28510.201279739995,53060.22200232 2025-05-17,05:36:36.000,137,11099490,4565,0,1747460195,13320.029388809991,30353.880083850003,53060.89975296001 2025-05-17,05:36:37.000,137,11099462,5405,0,1747460196,13320.015916190001,25741.028099670002,53061.458722560004 2025-05-17,05:36:38.000,137,11099509,6045,0,1747460197,13319.881189989996,27584.35444728,53062.11551184 2025-05-17,05:36:39.000,137,11099482,5525,0,1747460198,13319.61173759,31733.81777265,53062.7303784 2025-05-17,05:36:40.000,137,11099528,5485,0,1747460199,13319.146932199998,31733.239743989994,53063.373193440006 2025-05-17,05:36:41.000,137,11099511,6045,0,1747460200,13318.46656488999,28043.71100373,53064.07889256 2025-05-17,05:36:42.000,137,11099419,5684,0,1747460201,13317.718834480002,27582.028234380006,53064.74965608 2025-05-17,05:36:43.000,137,11099486,5684,0,1747460202,13317.099093959994,30348.092748120005,53065.37150976 2025-05-17,05:36:44.000,137,11099520,5445,0,1747460203,13316.317682,33575.113970820006,53066.07022176 2025-05-17,05:36:45.000,137,11099503,4885,0,1747460204,13315.239872400001,25273.68487893,53066.775920880005 2025-05-17,05:36:46.000,137,11099515,5125,0,1747460205,13314.229425899997,28501.305277680003,53067.397774560006 2025-05-17,05:36:47.000,137,11099479,5925,0,1747460206,13313.266133569989,27117.892367790002,53068.05456384 2025-05-17,05:36:48.000,137,11099504,5845,0,1747460207,13312.262423379994,28040.383814369998,53068.71135312001 2025-05-17,05:36:49.000,137,11099496,4605,0,1747460208,13311.35975784,33574.03545393,53069.30525832 2025-05-17,05:36:50.000,137,11099538,5525,0,1747460209,13310.740017319993,32651.4382704,53069.927112 2025-05-17,05:36:51.000,137,11099475,5845,0,1747460210,13310.167430969996,33112.380881100005,53070.59787552 2025-05-17,05:36:52.000,137,11099539,6245,0,1747460211,13309.547690449988,27117.377781300005,53071.12190952 2025-05-17,05:36:53.000,137,11099497,5965,0,1747460212,13308.806696349995,30345.12506439,53071.63196928001 2025-05-17,05:36:54.000,137,11099429,5884,0,1747460213,13308.032020699997,27117.004177409995,53072.072157840004 2025-05-17,05:36:55.000,137,11099501,6084,0,1747460214,13307.284290289994,27577.819903769996,53072.60317896 2025-05-17,05:36:56.000,137,11099499,5165,0,1747460215,13306.52308726,26193.920603909995,53073.078303120004 2025-05-17,05:36:57.000,137,11099531,5925,0,1747460216,13305.694521129997,27576.720239489994,53073.56740152 2025-05-17,05:36:58.000,137,11099553,6165,0,1747460217,13304.919845479999,28498.097923530004,53074.07047416 2025-05-17,05:36:59.000,137,11099487,5165,0,1747460218,13304.313577579996,32647.434364560002,53074.55957256001 2025-05-17,05:37:00.000,137,11099565,6005,0,1747460219,13303.613001339989,29879.938877430002,53074.95085128 2025-05-17,05:37:01.000,137,11099495,5725,0,1747460220,13303.148195950002,30340.486736849998,53075.544756480005 2025-05-17,05:37:02.000,137,11099497,5165,0,1747460221,13302.770962589995,32184.362916600003,53076.01988064001 2025-05-17,05:37:03.000,137,11099454,5765,0,1747460222,13302.420674469999,31261.399178310006,53076.4600692 2025-05-17,05:37:04.000,137,11099571,5965,0,1747460223,13301.996286939997,29415.732519540004,53076.95615472001 2025-05-17,05:37:05.000,137,11099529,5925,0,1747460224,13301.470854759995,29874.926946000007,53077.50115008001 2025-05-17,05:37:06.000,137,11099513,6084,0,1747460225,13301.046467229993,28489.66716405,53077.941338640005 2025-05-17,05:37:07.000,137,11099461,6084,0,1747460226,13300.52777136,28948.636018350007,53078.46537264001 2025-05-17,05:37:08.000,137,11099506,5725,0,1747460227,13299.948448699994,31251.69957543,53079.03132936 2025-05-17,05:37:09.000,137,11099465,5365,0,1747460228,13299.631842130002,28022.479024169996,53079.54837624 2025-05-17,05:37:10.000,137,11099483,5085,0,1747460229,13299.274817699996,31247.568785249998,53080.25407536 2025-05-17,05:37:11.000,137,11099449,6005,0,1747460230,13298.823484929999,27557.44791807,53080.94580024 2025-05-17,05:37:12.000,137,11099443,5965,0,1747460231,13298.311525370002,28477.577906100007,53081.61656376 2025-05-17,05:37:13.000,137,11099312,5485,0,1747460232,13297.78609319,28014.950553329996,53082.36418560001 2025-05-17,05:37:14.000,137,11099337,4845,0,1747460233,13297.031626470001,28474.652517149996,53083.14674304 2025-05-17,05:37:15.000,137,11099310,5445,0,1747460234,13296.162642479998,23863.647405030002,53083.71968688 2025-05-17,05:37:16.000,137,11099493,5925,0,1747460235,13295.23976800999,34465.45433547,53084.52320568001 2025-05-17,05:37:17.000,137,11099475,6084,0,1747460236,13294.28321198999,28010.798615759995,53085.249866160004 2025-05-17,05:37:18.000,137,11099455,5565,0,1747460237,13293.239083939996,28009.973867549998,53085.96255240001 2025-05-17,05:37:19.000,137,11099489,6045,0,1747460238,13292.221901129997,29853.5680821,53086.61934168 2025-05-17,05:37:20.000,137,11099473,5925,0,1747460239,13291.076728430002,32158.647690359998,53087.2901052 2025-05-17,05:37:21.000,137,11099450,5405,0,1747460240,13289.958500970002,29853.800703390007,53088.14253384001 2025-05-17,05:37:22.000,137,11099462,5405,0,1747460241,13288.570821109992,27548.601259920004,53088.82028448 2025-05-17,05:37:23.000,137,11099452,5445,0,1747460242,13287.00799718999,25243.119851249998,53089.58886768 2025-05-17,05:37:24.000,137,11099449,5965,0,1747460243,13285.364337549989,31696.03443585,53090.32251528001 2025-05-17,05:37:25.000,137,11099476,5445,0,1747460244,13283.686996359997,32156.469509190007,53091.01424016001 2025-05-17,05:37:26.000,137,11099515,5925,0,1747460245,13282.11743613,31233.978062609996,53091.691990800005 2025-05-17,05:37:27.000,137,11099488,4565,0,1747460246,13280.399677079993,26623.572126540006,53092.35576720001 2025-05-17,05:37:28.000,137,11099459,6205,0,1747460247,13278.55392813999,28005.328490879998,53093.12435040001 2025-05-17,05:37:29.000,137,11099440,5245,0,1747460248,13276.977631599999,28465.16438817,53093.94883056 2025-05-17,05:37:30.000,137,11099380,5085,0,1747460249,13275.549533879988,32151.88757469,53094.74536224 2025-05-17,05:37:31.000,137,11099442,4605,0,1747460250,13274.350470699988,34455.98030475,53095.548881040006 2025-05-17,05:37:32.000,137,11099318,5645,0,1747460251,13273.218770619998,31228.930885530004,53096.45021952 2025-05-17,05:37:33.000,137,11099301,6084,0,1747460252,13272.080334229999,22931.914549020003,53097.393480720006 2025-05-17,05:37:34.000,137,11099479,5884,0,1747460253,13270.908216289994,33533.2844334,53098.30180632001 2025-05-17,05:37:35.000,137,11099432,5765,0,1747460254,13269.547481669993,25696.87234935,53099.29397736 2025-05-17,05:37:36.000,137,11099491,6005,0,1747460255,13268.018339299997,29844.700276560005,53100.36999384 2025-05-17,05:37:37.000,137,11099425,5125,0,1747460256,13266.34099810999,28922.342763449997,53101.4040876 2025-05-17,05:37:38.000,137,11099457,5405,0,1747460257,13264.555875960003,27999.886562519998,53102.56394952001 2025-05-17,05:37:39.000,137,11099438,4645,0,1747460258,13262.966106799991,31687.08204075,53103.58406904 2025-05-17,05:37:40.000,137,11099465,6005,0,1747460259,13261.28876561,29382.453576810003,53104.62514992001 2025-05-17,05:37:41.000,137,11099440,5565,0,1747460260,13259.759623239988,31687.38515334,53105.77103760001 2025-05-17,05:37:42.000,137,11099431,5285,0,1747460261,13258.243953489997,28000.062790769996,53106.99378360001 2025-05-17,05:37:43.000,137,11099432,5405,0,1747460262,13256.8360647,31226.350903950006,53108.13268416 2025-05-17,05:37:44.000,137,11099447,5925,0,1747460263,13255.48880269999,24773.175501539998,53109.25761048 2025-05-17,05:37:45.000,137,11099504,5525,0,1747460264,13254.121331769995,25233.723360959993,53110.43843376 2025-05-17,05:37:46.000,137,11099475,6045,0,1747460265,13252.75386084,30303.33782175,53111.6052828 2025-05-17,05:37:47.000,137,11099448,5525,0,1747460266,13251.325763119989,29381.02965255,53112.79309320001 2025-05-17,05:37:48.000,137,11099433,5285,0,1747460267,13249.810093369997,27997.76477439,53113.96692936001 2025-05-17,05:37:49.000,137,11099499,5285,0,1747460268,13248.25400575999,27536.48380545,53114.931151920006 2025-05-17,05:37:50.000,137,11099437,5965,0,1747460269,13246.509301469989,31684.19189745,53116.00018128 2025-05-17,05:37:51.000,137,11099453,5805,0,1747460270,13244.589453119996,27535.475779860004,53116.922481120004 2025-05-17,05:37:52.000,137,11099469,4845,0,1747460271,13242.555087499997,28917.528207659998,53117.879716560004 2025-05-17,05:37:53.000,137,11099480,5565,0,1747460272,13240.689129629995,30760.720621800006,53118.788042160006 2025-05-17,05:37:54.000,137,11099453,6045,0,1747460273,13238.735599729996,33064.98958011001,53119.74527760001 2025-05-17,05:37:55.000,137,11099509,6005,0,1747460274,13236.802278759998,24768.805040940002,53120.65360320001 2025-05-17,05:37:56.000,137,11099434,5405,0,1747460275,13234.963266129991,33986.83955586,53121.58289016001 2025-05-17,05:37:57.000,137,11099480,5525,0,1747460276,13233.191616599994,30299.735716320007,53122.55409984 2025-05-17,05:37:58.000,137,11099408,5965,0,1747460277,13231.285240869991,27073.222030980003,53123.60216784001 2025-05-17,05:37:59.000,137,11099466,5645,0,1747460278,13229.554009199994,29838.377206949997,53124.60831312001 2025-05-17,05:38:00.000,137,11099479,6045,0,1747460279,13227.775623360001,28916.499034680004,53125.68432960001 2025-05-17,05:38:01.000,137,11099493,5805,0,1747460280,13226.04439168999,27533.981364299994,53126.77432032 2025-05-17,05:38:02.000,137,11099440,5765,0,1747460281,13224.420940980002,27073.461701399996,53127.86431104001 2025-05-17,05:38:03.000,137,11099448,5445,0,1747460282,13222.810962889991,27996.058884929997,53128.9333404 2025-05-17,05:38:04.000,137,11099410,5485,0,1747460283,13221.24813896999,26614.175636250002,53129.96743416 2025-05-17,05:38:05.000,137,11099414,5325,0,1747460284,13219.698787669993,30302.35799268,53131.176205920005 2025-05-17,05:38:06.000,137,11099487,5965,0,1747460285,13218.210063159997,27077.028561180006,53132.38497768 2025-05-17,05:38:07.000,137,11099455,6084,0,1747460286,13216.862801160001,26617.143319979994,53133.53086536 2025-05-17,05:38:08.000,137,11099435,5365,0,1747460287,13215.44143975,25696.470548940008,53134.57194624001 2025-05-17,05:38:09.000,137,11099495,5725,0,1747460288,13214.18174978,30306.982221960003,53135.66892408 2025-05-17,05:38:10.000,137,11099443,5245,0,1747460289,13212.92205981,27542.56720464,53136.70301784001 2025-05-17,05:38:11.000,137,11099465,5845,0,1747460290,13211.51417101999,28005.046525679994,53137.73711160001 2025-05-17,05:38:12.000,137,11099453,6124,0,1747460291,13210.173645329989,25701.701003399998,53138.74325688001 2025-05-17,05:38:13.000,137,11099503,5125,0,1747460292,13209.01500000999,32617.743428999995,53139.75638928 2025-05-17,05:38:14.000,137,11099493,5884,0,1747460293,13207.92371779,32619.61849758,53140.83939288 2025-05-17,05:38:15.000,137,11099449,6205,0,1747460294,13206.94021652999,25706.663590919998,53141.90143512001 2025-05-17,05:38:16.000,137,11099379,5884,0,1747460295,13205.956715269996,26630.416831769995,53142.963477360005 2025-05-17,05:38:17.000,137,11099471,6005,0,1747460296,13204.851960430002,27093.28385496,53144.0953908 2025-05-17,05:38:18.000,137,11099471,5965,0,1747460297,13203.686578799992,27095.102530500008,53145.28320120001 2025-05-17,05:38:19.000,137,11099401,5925,0,1747460298,13202.642450749998,30784.694712929995,53146.2963336 2025-05-17,05:38:20.000,137,11099434,5365,0,1747460299,13201.571377459994,26175.874831110006,53147.442221280005 2025-05-17,05:38:21.000,137,11099513,6205,0,1747460300,13200.527249409999,24793.81535418,53148.497276400005 2025-05-17,05:38:22.000,137,11099501,5925,0,1747460301,13199.59090232,28482.991637939995,53149.64316408001 2025-05-17,05:38:23.000,137,11099484,5405,0,1747460302,13198.668027849992,25256.506149120003,53150.78206464 2025-05-17,05:38:24.000,137,11099463,6005,0,1747460303,13197.711471829993,28023.53639367,53151.82314552001 2025-05-17,05:38:25.000,137,11099535,5965,0,1747460304,13196.9502688,30790.700571690002,53152.94108472 2025-05-17,05:38:26.000,137,11099492,5565,0,1747460305,13196.189065769991,26641.906913669998,53154.05902392 2025-05-17,05:38:27.000,137,11099511,6084,0,1747460306,13195.589534179999,32636.472967409994,53155.12106616 2025-05-17,05:38:28.000,137,11099489,5205,0,1747460307,13195.057365690001,26182.50101331,53156.26695384 2025-05-17,05:38:29.000,137,11099465,6084,0,1747460308,13194.52519719999,29871.592707510004,53157.21021504001 2025-05-17,05:38:30.000,137,11099432,5525,0,1747460309,13193.912192989992,27105.75376593,53158.28623152 2025-05-17,05:38:31.000,137,11099491,5085,0,1747460310,13193.40696973999,29411.714515440006,53159.38320936 2025-05-17,05:38:32.000,137,11099522,5725,0,1747460311,13193.043208999989,28029.196845059996,53160.32647056001 2025-05-17,05:38:33.000,137,11099509,5845,0,1747460312,13192.800701840002,32179.618852109998,53161.40248704001 2025-05-17,05:38:34.000,137,11099472,5605,0,1747460313,13192.733338739992,30336.038735819995,53162.394658080004 2025-05-17,05:38:35.000,137,11099340,5485,0,1747460314,13192.706393499997,28492.444521269994,53163.33093216 2025-05-17,05:38:36.000,137,11099428,5365,0,1747460315,13192.773756599992,22959.94893903,53164.3929744 2025-05-17,05:38:37.000,137,11099455,6084,0,1747460316,13192.800701840002,34948.904818259994,53165.434055280006 2025-05-17,05:38:38.000,137,11099440,4685,0,1747460317,13192.874801249993,34027.146481200005,53166.43321344001 2025-05-17,05:38:39.000,137,11099463,6045,0,1747460318,13192.807438149997,28955.515969230008,53167.2926292 2025-05-17,05:38:40.000,137,11099432,5605,0,1747460319,13192.679448260002,29878.183644060002,53168.270826 2025-05-17,05:38:41.000,137,11099490,4565,0,1747460320,13192.585139919996,28034.208776490006,53169.32588112 2025-05-17,05:38:42.000,137,11099446,5725,0,1747460321,13192.726602429997,28957.221858689998,53170.26914232001 2025-05-17,05:38:43.000,137,11099477,5925,0,1747460322,13192.807438149997,33108.62369481,53171.24733912 2025-05-17,05:38:44.000,137,11099434,5725,0,1747460323,13192.807438149997,33110.252043839995,53172.19758744 2025-05-17,05:38:45.000,137,11099486,5605,0,1747460324,13192.868064939998,28961.817891450002,53173.175784240004 2025-05-17,05:38:46.000,137,11099458,5605,0,1747460325,13192.975845899993,33113.74841232,53174.11205832 2025-05-17,05:38:47.000,137,11099474,5285,0,1747460326,13193.24529829999,28965.328358190003,53175.0483324 2025-05-17,05:38:48.000,137,11099486,5965,0,1747460327,13193.53495963,28044.84591366,53176.096400400005 2025-05-17,05:38:49.000,137,11099461,6124,0,1747460328,13193.53495963,28046.481311819996,53176.85799648001 2025-05-17,05:38:50.000,137,11099464,5605,0,1747460329,13193.400233429995,23436.505372679996,53177.668502399996 2025-05-17,05:38:51.000,137,11099550,5245,0,1747460330,13193.20488043999,29894.713853909998,53178.576828 2025-05-17,05:38:52.000,137,11099495,6045,0,1747460331,13192.948900659998,25745.39151114,53179.49214072001 2025-05-17,05:38:53.000,137,11099461,6045,0,1747460332,13192.558194680001,26669.074260690002,53180.33059512001 2025-05-17,05:38:54.000,137,11099514,5525,0,1747460333,13191.972135709999,28053.7842105,53181.08520408 2025-05-17,05:38:55.000,137,11099505,5165,0,1747460334,13191.547748179997,33589.43780298,53181.797890320006 2025-05-17,05:38:56.000,137,11099493,5925,0,1747460335,13191.291768399991,24366.306767069997,53182.53153792 2025-05-17,05:38:57.000,137,11099488,5445,0,1747460336,13191.09641541,34514.43169071,53183.17435296 2025-05-17,05:38:58.000,137,11099490,4725,0,1747460337,13190.96842551999,25291.209016110006,53183.977871760006 2025-05-17,05:38:59.000,137,11099499,6124,0,1747460338,13190.746127289989,26676.109292430003,53184.627673920004 2025-05-17,05:39:00.000,137,11099488,5565,0,1747460339,13190.523829059988,28983.62085054,53185.33337304 2025-05-17,05:39:01.000,137,11099536,5565,0,1747460340,13190.079232600001,28984.692318300004,53185.98317520001 2025-05-17,05:39:02.000,137,11099481,6084,0,1747460341,13189.459492079994,27602.075960100003,53186.660925840006 2025-05-17,05:39:03.000,137,11099472,4605,0,1747460342,13188.994686689992,32677.350872280003,53187.21989544 2025-05-17,05:39:04.000,137,11099445,5805,0,1747460343,13188.603980709995,29449.956045690007,53187.883671840005 2025-05-17,05:39:05.000,137,11099492,5365,0,1747460344,13188.3951551,28067.494768350007,53188.49155128 2025-05-17,05:39:06.000,137,11099490,5765,0,1747460345,13188.280637829994,35910.603525900005,53189.12737920001 2025-05-17,05:39:07.000,137,11099482,5605,0,1747460346,13188.051603289998,28069.778686470003,53189.66538744 2025-05-17,05:39:08.000,137,11099537,6284,0,1747460347,13187.937086019992,29916.072717810006,53190.25230552001 2025-05-17,05:39:09.000,137,11099485,5805,0,1747460348,13187.990976499997,26687.860192139997,53190.76236528 2025-05-17,05:39:10.000,137,11099503,6124,0,1747460349,13188.024658050002,28072.85210715,53191.237489440005 2025-05-17,05:39:11.000,137,11099483,6084,0,1747460350,13188.139175319993,30380.857104359995,53191.70562648 2025-05-17,05:39:12.000,137,11099508,5445,0,1747460351,13188.253692589999,29921.359565310006,53192.054982480004 2025-05-17,05:39:13.000,137,11099492,5805,0,1747460352,13188.543353919995,30384.677732819997,53192.509145280004 2025-05-17,05:39:14.000,137,11099509,5285,0,1747460353,13188.920587280001,30386.588047049998,53192.94933384 2025-05-17,05:39:15.000,137,11099458,5605,0,1747460354,13189.264139090003,29927.01296757,53193.44541936 2025-05-17,05:39:16.000,137,11099504,5605,0,1747460355,13189.56727303999,29467.423789830005,53193.969453360005 2025-05-17,05:39:17.000,137,11099445,4925,0,1747460356,13189.79630758,35467.170954119996,53194.402654800004 2025-05-17,05:39:18.000,137,11099517,6124,0,1747460357,13190.133123079991,32700.986605169994,53194.91271456 2025-05-17,05:39:19.000,137,11099521,6165,0,1747460358,13190.483411200003,28088.938221810007,53195.36687736 2025-05-17,05:39:20.000,137,11099508,5405,0,1747460359,13190.96842551999,33166.433609939995,53195.79309168 2025-05-17,05:39:21.000,137,11099503,5725,0,1747460360,13191.567957109997,35475.57351708,53196.198344640005 2025-05-17,05:39:22.000,137,11099495,5925,0,1747460361,13192.18769762999,29017.520116710002,53196.750327120004 2025-05-17,05:39:23.000,137,11099467,5884,0,1747460362,13192.605348849997,27173.249185680004,53197.204489920005 2025-05-17,05:39:24.000,137,11099504,5405,0,1747460363,13192.921955420003,29943.20481918,53197.658652720005 2025-05-17,05:39:25.000,137,11099517,5005,0,1747460364,13193.171198889999,25791.210856139995,53198.13377688001 2025-05-17,05:39:26.000,137,11099463,5965,0,1747460365,13193.501278079995,29945.150379059996,53198.615888160006 2025-05-17,05:39:27.000,137,11099524,5605,0,1747460366,13193.891984059992,27638.61865002,53199.12594792 2025-05-17,05:39:28.000,137,11099519,6565,0,1747460367,13194.154700149993,28562.15336784,53199.58709784 2025-05-17,05:39:29.000,137,11099360,5445,0,1747460368,13194.309635279998,29023.970070659998,53199.97837656001 2025-05-17,05:39:30.000,137,11099513,5884,0,1747460369,13194.558878749995,29485.984149120006,53200.41157800001 2025-05-17,05:39:31.000,137,11099471,5845,0,1747460370,13194.720550189995,28101.96501405,53200.76792112001 2025-05-17,05:39:32.000,137,11099530,5365,0,1747460371,13194.882221629996,30409.807881269997,53201.16618696 2025-05-17,05:39:33.000,137,11099499,5965,0,1747460372,13195.124728789997,31333.250960399993,53201.59240128 2025-05-17,05:39:34.000,137,11099509,4925,0,1747460373,13195.407653809998,29026.246939649995,53201.92079592001 2025-05-17,05:39:35.000,137,11099502,4445,0,1747460374,13195.670369899999,31795.377824940006,53202.27713904001 2025-05-17,05:39:36.000,137,11099499,6005,0,1747460375,13196.00718539999,35026.106890020004,53202.70335336 2025-05-17,05:39:37.000,137,11099339,5925,0,1747460376,13196.391155069992,35026.47344478,53203.143541920006 2025-05-17,05:39:38.000,137,11099535,6445,0,1747460377,13196.849224149999,27181.891419060004,53203.56276912 2025-05-17,05:39:39.000,137,11099518,5565,0,1747460378,13197.25340275,27182.532889890004,53203.97500920001 2025-05-17,05:39:40.000,137,11099575,6005,0,1747460379,13197.792307549993,27183.442227659994,53204.42218488 2025-05-17,05:39:41.000,137,11099545,6245,0,1747460380,13198.36489389999,30414.967844429993,53204.78551512 2025-05-17,05:39:42.000,137,11099516,5365,0,1747460381,13198.863380839997,32261.973837900005,53205.19775520001 2025-05-17,05:39:43.000,137,11099528,5645,0,1747460382,13199.46291242999,33185.7623244,53205.63095664001 2025-05-17,05:39:44.000,137,11099520,4885,0,1747460383,13200.048971399992,29955.893253179995,53206.05018384 2025-05-17,05:39:45.000,137,11099509,5805,0,1747460384,13200.655239299995,29033.775410489994,53206.427488320005 2025-05-17,05:39:46.000,137,11099560,5565,0,1747460385,13201.241298269997,31342.61925417,53206.860689760004 2025-05-17,05:39:47.000,137,11099526,5445,0,1747460386,13201.82062092999,32267.12675193,53207.27991696 2025-05-17,05:39:48.000,137,11099513,6245,0,1747460387,13202.406679899992,29499.82864044,53207.65722144 2025-05-17,05:39:49.000,137,11099465,6205,0,1747460388,13202.992738869994,31809.20116887,53208.09042288 2025-05-17,05:39:50.000,137,11099521,5845,0,1747460389,13203.599006769997,29041.56469914,53208.53061144001 2025-05-17,05:39:51.000,137,11099523,5725,0,1747460390,13204.21874728999,23966.071263930004,53208.92887728 2025-05-17,05:39:52.000,137,11099546,5245,0,1747460391,13204.831751500002,27659.942268269995,53209.397014320006 2025-05-17,05:39:53.000,137,11099516,5605,0,1747460392,13205.384128919999,28584.534355590004,53209.70444760001 2025-05-17,05:39:54.000,137,11099504,5765,0,1747460393,13205.875879549996,25816.742805,53210.17957176001 2025-05-17,05:39:55.000,137,11099523,6084,0,1747460394,13206.448465899994,27664.651087110004,53210.5778376 2025-05-17,05:39:56.000,137,11099541,5085,0,1747460395,13207.095151659996,29051.017582469998,53211.1018716 2025-05-17,05:39:57.000,137,11099513,5044,0,1747460396,13207.809200519994,30899.348812380005,53211.37436928 2025-05-17,05:39:58.000,137,11099529,6205,0,1747460397,13208.462622589992,28132.001356980007,53211.8005836 2025-05-17,05:39:59.000,137,11099571,5725,0,1747460398,13208.988054769994,30904.233859469998,53212.226797920004 2025-05-17,05:40:00.000,137,11099583,5005,0,1747460399,13209.526959570001,29983.321418010004,53212.513269840005 2025-05-17,05:40:01.000,137,11099495,5725,0,1747460400,13209.951347099988,27215.254951349998,53212.87660008 2025-05-17,05:40:02.000,137,11099509,6245,0,1747460401,13210.308371529994,26293.41202473,53213.21896896 2025-05-17,05:40:03.000,137,11099555,5165,0,1747460402,13210.651923339996,25371.364673339995,53213.35871136 2025-05-17,05:40:04.000,137,11099472,5765,0,1747460403,13211.083047179993,27218.814761999995,53213.72902872001 2025-05-17,05:40:05.000,137,11099477,5085,0,1747460404,13211.58153412,27219.287053709995,53214.071397600004 2025-05-17,05:40:06.000,137,11099522,5765,0,1747460405,13212.073284749997,29066.152064580005,53214.32293392 2025-05-17,05:40:07.000,137,11099423,6045,0,1747460406,13212.497672279998,27219.618362819994,53214.60940584 2025-05-17,05:40:08.000,137,11099489,6045,0,1747460407,13212.807542539995,25373.282036699995,53215.00068456001 2025-05-17,05:40:09.000,137,11099511,6084,0,1747460408,13212.989422909995,26297.155112759996,53215.25920800001 2025-05-17,05:40:10.000,137,11099551,5165,0,1747460409,13213.137621729991,27682.873088160006,53215.52471856001 2025-05-17,05:40:11.000,137,11099504,5845,0,1747460410,13213.258875309992,30915.42787791,53215.83215184 2025-05-17,05:40:12.000,137,11099569,5884,0,1747460411,13213.393601509997,29992.844792639997,53216.02080408 2025-05-17,05:40:13.000,137,11099502,4685,0,1747460412,13213.535064019998,28608.635331059995,53216.2374048 2025-05-17,05:40:14.000,137,11099497,6124,0,1747460413,13213.575481879998,29994.790352519994,53216.43304416001 2025-05-17,05:40:15.000,137,11099547,5884,0,1747460414,13213.582218189993,28149.074349839997,53216.6915676 2025-05-17,05:40:16.000,137,11099519,6045,0,1747460415,13213.609163429988,29535.35625564,53216.88720696 2025-05-17,05:40:17.000,137,11099558,5525,0,1747460416,13213.615899739998,31383.377323830005,53217.040923600005 2025-05-17,05:40:18.000,137,11099345,6084,0,1747460417,13213.588954499988,31846.209101369997,53217.22258872 2025-05-17,05:40:19.000,137,11099338,5765,0,1747460418,13213.386865200002,31846.716638729995,53217.376305360005 2025-05-17,05:40:20.000,137,11099412,5245,0,1747460419,13213.097203869991,28614.845614589998,53217.50207352 2025-05-17,05:40:21.000,137,11099534,4725,0,1747460420,13212.90185088,24459.334135679994,53217.72566136 2025-05-17,05:40:22.000,137,11099510,5485,0,1747460421,13212.69976158,30924.04191477,53217.88636512 2025-05-17,05:40:23.000,137,11099543,5165,0,1747460422,13212.531353829989,25384.053107340005,53217.998159040006 2025-05-17,05:40:24.000,137,11099575,5285,0,1747460423,13212.356209769998,30002.643083339994,53218.10296584 2025-05-17,05:40:25.000,137,11099500,5005,0,1747460424,13212.181065709992,36006.30251478001,53218.13091432 2025-05-17,05:40:26.000,137,11099525,5965,0,1747460425,13211.952031169996,32774.487883680005,53218.24270824 2025-05-17,05:40:27.000,137,11099529,6005,0,1747460426,13211.507434709994,27233.4769524,53218.24270824 2025-05-17,05:40:28.000,137,11099507,6084,0,1747460427,13210.955057289997,28618.856569559997,53218.17283704 2025-05-17,05:40:29.000,137,11099510,4805,0,1747460428,13210.46330666,28618.99755216,53218.15886280001 2025-05-17,05:40:30.000,137,11099490,5205,0,1747460429,13210.032182819989,26772.35811345,53218.08899160001 2025-05-17,05:40:31.000,137,11099489,6205,0,1747460430,13209.46633278,29081.56146276,53217.94226208001 2025-05-17,05:40:32.000,137,11099499,5884,0,1747460431,13208.900482739999,30467.307634679993,53217.73264848001 2025-05-17,05:40:33.000,137,11099473,5165,0,1747460432,13208.415468419997,28620.322788599995,53217.543996240005 2025-05-17,05:40:34.000,137,11099529,6124,0,1747460433,13207.83614575999,27696.38627037,53217.39726672001 2025-05-17,05:40:35.000,137,11099517,5005,0,1747460434,13207.209668930001,28619.096239980005,53217.11778192 2025-05-17,05:40:36.000,137,11099533,6084,0,1747460435,13206.603401029999,30465.376173059994,53216.85227136 2025-05-17,05:40:37.000,137,11099617,5044,0,1747460436,13206.071232540002,23538.527431170005,53216.62868352001 2025-05-17,05:40:38.000,137,11099520,5765,0,1747460437,13205.552536669995,27693.855632699997,53216.46099264001 2025-05-17,05:40:39.000,137,11099478,5485,0,1747460438,13205.134885449988,25384.76506947,53216.12561088001 2025-05-17,05:40:40.000,137,11099496,4805,0,1747460439,13204.757652089997,27693.270554910006,53215.90901016001 2025-05-17,05:40:41.000,137,11099472,5485,0,1747460440,13204.34000086999,28616.57265144,53215.650486720006 2025-05-17,05:40:42.000,137,11099555,5085,0,1747460441,13203.962767509998,29540.065074479993,53215.3989504 2025-05-17,05:40:43.000,137,11099546,5645,0,1747460442,13203.646160939992,30925.120431660005,53215.16138832 2025-05-17,05:40:44.000,137,11099532,5645,0,1747460443,13203.484489499991,34618.82930601,53214.930813360006 2025-05-17,05:40:45.000,137,11099544,5445,0,1747460444,13203.363235919991,27692.177939760004,53214.63735432001 2025-05-17,05:40:46.000,137,11099548,5805,0,1747460445,13203.235246029995,32308.794159359997,53214.36485664 2025-05-17,05:40:47.000,137,11099489,4965,0,1747460446,13203.053365659995,25843.726874640008,53214.22511424 2025-05-17,05:40:48.000,137,11099561,6365,0,1747460447,13202.730022779993,30460.293750330005,53214.08537184001 2025-05-17,05:40:49.000,137,11099528,5645,0,1747460448,13202.406679899992,35077.29062294999,53213.98056504 2025-05-17,05:40:50.000,137,11099397,6045,0,1747460449,13202.036182849995,30921.849635339997,53213.91768096001 2025-05-17,05:40:51.000,137,11099380,4885,0,1747460450,13201.429914949993,29075.111508810005,53213.79889992001 2025-05-17,05:40:52.000,137,11099542,4805,0,1747460451,13200.715866089995,30460.328995980002,53213.67313176 2025-05-17,05:40:53.000,137,11099511,5205,0,1747460452,13199.759310069996,31384.08928596,53213.617234800004 2025-05-17,05:40:54.000,137,11099498,5645,0,1747460453,13198.654555230001,27690.965489399998,53213.53338936 2025-05-17,05:40:55.000,137,11099521,5325,0,1747460454,13197.475700980001,31847.492043029997,53213.400634080004 2025-05-17,05:40:56.000,137,11099531,6045,0,1747460455,13196.242956249996,31386.211074089995,53213.302814400005 2025-05-17,05:40:57.000,137,11099524,4725,0,1747460456,13195.091047239992,27230.889921690003,53213.26089168 2025-05-17,05:40:58.000,137,11099521,5085,0,1747460457,13193.743785239996,26769.432724500002,53213.163072 2025-05-17,05:40:59.000,137,11099564,4645,0,1747460458,13192.403259549996,29539.931141010005,53213.0932008 2025-05-17,05:41:00.000,137,11099527,5165,0,1747460459,13191.00884337999,27231.150739499994,53212.93948416001 2025-05-17,05:41:01.000,137,11099552,5325,0,1747460460,13189.701999239995,29539.853600579998,53212.9534584 2025-05-17,05:41:02.000,137,11099561,5925,0,1747460461,13188.42883664999,35542.76582424001,53212.90454856 2025-05-17,05:41:03.000,137,11099518,5605,0,1747460462,13187.263455019995,24461.279695560006,53212.83467736 2025-05-17,05:41:04.000,137,11099543,5925,0,1747460463,13186.07112814999,28617.439694429995,53212.73685768 2025-05-17,05:41:05.000,137,11099422,5485,0,1747460464,13184.83838342,26771.03992614,53212.70192208001 2025-05-17,05:41:06.000,137,11099463,6005,0,1747460465,13183.706683339995,28618.581653490008,53212.583141040006 2025-05-17,05:41:07.000,137,11099500,5565,0,1747460466,13182.649082669996,30004.059958469996,53212.47134712 2025-05-17,05:41:08.000,137,11099451,6124,0,1747460467,13181.672317719996,27233.49105066,53212.40846304001 2025-05-17,05:41:09.000,137,11099469,6005,0,1747460468,13180.789861109988,29542.356041730003,53212.27570776 2025-05-17,05:41:10.000,137,11099470,4845,0,1747460469,13179.91414080999,30004.3489728,53212.059107040004 2025-05-17,05:41:11.000,137,11099460,5725,0,1747460470,13179.132728849996,28619.540335169993,53211.93333888001 2025-05-17,05:41:12.000,137,11099441,6045,0,1747460471,13178.492779399989,30466.941079919998,53211.83551920001 2025-05-17,05:41:13.000,137,11099471,5925,0,1747460472,13177.974083529996,26311.281569280007,53211.70276392 2025-05-17,05:41:14.000,137,11099453,5125,0,1747460473,13177.280243599998,26773.013682539997,53211.54904728001 2025-05-17,05:41:15.000,137,11099455,5884,0,1747460474,13176.471886399995,26772.900896460007,53211.416292 2025-05-17,05:41:16.000,137,11099288,5605,0,1747460475,13175.724155989992,29081.483922329993,53211.21366552001 2025-05-17,05:41:17.000,137,11099311,6005,0,1747460476,13175.232405359995,30004.82126451,53211.11584584001 2025-05-17,05:41:18.000,137,11099480,5485,0,1747460477,13174.706973179993,27695.935126049997,53210.92020648 2025-05-17,05:41:19.000,137,11099453,5965,0,1747460478,13174.215222549996,27695.90692953,53210.79443832 2025-05-17,05:41:20.000,137,11099467,5044,0,1747460479,13173.608954649993,27695.91397866,53210.64072168001 2025-05-17,05:41:21.000,137,11099485,5925,0,1747460480,13173.002686749991,24463.838529750006,53210.500979280005 2025-05-17,05:41:22.000,137,11099502,5565,0,1747460481,13172.463781949999,32314.37707032,53210.36123688 2025-05-17,05:41:23.000,137,11099488,5605,0,1747460482,13171.79015095,33238.87046982,53210.1236748 2025-05-17,05:41:24.000,137,11099463,5165,0,1747460483,13171.177146739989,31392.844305420003,53209.83720288 2025-05-17,05:41:25.000,137,11099480,5245,0,1747460484,13170.55066991,29085.114224279998,53209.5297696 2025-05-17,05:41:26.000,137,11099476,5485,0,1747460485,13169.944402009998,28162.552286399994,53209.2852204 2025-05-17,05:41:27.000,137,11099422,5565,0,1747460486,13169.27077101,30934.058728500007,53208.93586440001 2025-05-17,05:41:28.000,137,11099467,6124,0,1747460487,13168.509567979992,28626.03963303,53208.64240536 2025-05-17,05:41:29.000,137,11099461,6005,0,1747460488,13167.86288221999,29550.575327309998,53208.31401072001 2025-05-17,05:41:30.000,137,11099422,4685,0,1747460489,13167.222932769997,29551.632696810004,53207.94369336 2025-05-17,05:41:31.000,137,11099454,4765,0,1747460490,13166.434784499994,32785.26600345,53207.552414640006 2025-05-17,05:41:32.000,137,11099475,5165,0,1747460491,13165.59274575,26782.544106300003,53207.217032880006 2025-05-17,05:41:33.000,137,11099443,5285,0,1747460492,13164.690080209992,30939.40901817,53206.832741280006 2025-05-17,05:41:34.000,137,11099501,6045,0,1747460493,13163.760469430003,31863.408978570005,53206.427488320005 2025-05-17,05:41:35.000,137,11099456,5725,0,1747460494,13162.91169437,27707.375864040005,53206.12704216 2025-05-17,05:41:36.000,137,11099527,5285,0,1747460495,13162.062919309996,30478.367719650007,53205.77069904 2025-05-17,05:41:37.000,137,11099489,5325,0,1747460496,13161.227616869997,30016.374788579997,53205.36544608001 2025-05-17,05:41:38.000,137,11099417,6205,0,1747460497,13160.304742399989,34633.75231421999,53205.037051440006 2025-05-17,05:41:39.000,137,11099507,6045,0,1747460498,13159.34818637999,30476.18248935,53204.68769544 2025-05-17,05:41:40.000,137,11099492,5805,0,1747460499,13158.405102979996,25394.746637549993,53204.35231368 2025-05-17,05:41:41.000,137,11099475,6165,0,1747460500,13157.482228510002,27702.342785219997,53204.13571296 2025-05-17,05:41:42.000,137,11099479,5845,0,1747460501,13156.572826659998,30471.685144410003,53203.83526680001 2025-05-17,05:41:43.000,137,11099453,6245,0,1747460502,13155.555643849999,28161.593604719994,53203.54180776 2025-05-17,05:41:44.000,137,11099477,6124,0,1747460503,13154.41720746,29545.951098029997,53203.16450328001 2025-05-17,05:41:45.000,137,11099481,5285,0,1747460504,13153.15078117999,30006.858463080003,53202.76623744 2025-05-17,05:41:46.000,137,11099471,6084,0,1747460505,13151.870882279989,32776.856391359994,53202.39592008001 2025-05-17,05:41:47.000,137,11099437,5365,0,1747460506,13150.678555409999,28158.590675340005,53201.94175728001 2025-05-17,05:41:48.000,137,11099505,6084,0,1747460507,13149.54011902,28619.61082647,53201.613362640004 2025-05-17,05:41:49.000,137,11099444,5525,0,1747460508,13148.50272728,30004.48290627,53201.243045279996 2025-05-17,05:41:50.000,137,11099494,4885,0,1747460509,13147.43839029999,33236.530158659996,53200.80984384 2025-05-17,05:41:51.000,137,11099466,5565,0,1747460510,13146.434680109996,26771.836477830002,53200.4465136 2025-05-17,05:41:52.000,137,11099499,5205,0,1747460511,13145.525278259993,31389.263347379994,53200.006325040005 2025-05-17,05:41:53.000,137,11099468,5565,0,1747460512,13144.78428416,30003.897828479996,53199.66395616001 2025-05-17,05:41:54.000,137,11099467,6165,0,1747460513,13144.117389469997,31850.875625429995,53199.14690928 2025-05-17,05:41:55.000,137,11099466,4605,0,1747460514,13143.4639674,29542.144567829993,53198.79755328 2025-05-17,05:41:56.000,137,11099484,5805,0,1747460515,13142.844226879992,30003.86963196,53198.44121016001 2025-05-17,05:41:57.000,137,11099499,6084,0,1747460516,13142.32553101,28618.793127390003,53198.091854160004 2025-05-17,05:41:58.000,137,11099571,6005,0,1747460517,13141.773153590002,25848.548479560006,53197.74948528001 2025-05-17,05:41:59.000,137,11099538,5845,0,1747460518,13141.34202974999,30004.736674950007,53197.40012928 2025-05-17,05:42:00.000,137,11099511,5805,0,1747460519,13140.877224359989,33237.42539817,53196.94596648 2025-05-17,05:42:01.000,137,11099493,6005,0,1747460520,13140.398946349997,24925.746871259995,53196.67346880001 2025-05-17,05:42:02.000,137,11099531,6045,0,1747460521,13139.86677786,29543.216035589998,53196.3241128 2025-05-17,05:42:03.000,137,11099498,4685,0,1747460522,13139.348081989992,29543.216035589998,53195.95379544001 2025-05-17,05:42:04.000,137,11099511,6084,0,1747460523,13138.97084863,31852.348893600007,53195.58347808 2025-05-17,05:42:05.000,137,11099517,5845,0,1747460524,13138.654242059994,27235.309726199994,53195.23412208001 2025-05-17,05:42:06.000,137,11099484,5845,0,1747460525,13138.384789659998,27235.951197029994,53194.93367592 2025-05-17,05:42:07.000,137,11099562,5525,0,1747460526,13138.175964050002,24004.164762450004,53194.56335856001 2025-05-17,05:42:08.000,137,11099532,4805,0,1747460527,13137.987347369992,27237.15659826,53194.22797680001 2025-05-17,05:42:09.000,137,11099439,5725,0,1747460528,13137.738103899996,29084.747669520002,53193.86464656001 2025-05-17,05:42:10.000,137,11099519,6005,0,1747460529,13137.56295983999,30932.21890557,53193.536251920006 2025-05-17,05:42:11.000,137,11099543,5125,0,1747460530,13137.273298509994,33702.99928728001,53193.25676712 2025-05-17,05:42:12.000,137,11099495,6245,0,1747460531,13137.091418139993,30470.303514929998,53193.012217920004 2025-05-17,05:42:13.000,137,11099513,5085,0,1747460532,13137.037527660003,30008.070913439995,53192.81657856001 2025-05-17,05:42:14.000,137,11099532,4645,0,1747460533,13137.071209209993,25851.389278949995,53192.55106800001 2025-05-17,05:42:15.000,137,11099497,6045,0,1747460534,13137.259825889989,28621.302617670008,53192.34844152 2025-05-17,05:42:16.000,137,11099459,6084,0,1747460535,13137.253089579994,30005.836339229994,53192.201712 2025-05-17,05:42:17.000,137,11099489,6005,0,1747460536,13137.239616959989,29543.455706010005,53192.10389232 2025-05-17,05:42:18.000,137,11099484,4685,0,1747460537,13137.354134229994,31851.62283321,53192.02004688001 2025-05-17,05:42:19.000,137,11099525,6045,0,1747460538,13137.62358662999,26771.773035660008,53191.93620144 2025-05-17,05:42:20.000,137,11099522,4885,0,1747460539,13138.061446779997,32312.050857420007,53191.86633024 2025-05-17,05:42:21.000,137,11099563,5845,0,1747460540,13138.519515859989,34620.14749331999,53191.90126584001 2025-05-17,05:42:22.000,137,11099500,5645,0,1747460541,13139.071893280001,28155.214142070006,53191.95017568001 2025-05-17,05:42:23.000,137,11099500,5605,0,1747460542,13139.307664129992,30925.303709040003,53192.01305976 2025-05-17,05:42:24.000,137,11099577,6084,0,1747460543,13139.476071880003,28616.227244070004,53192.124853680005 2025-05-17,05:42:25.000,137,11099468,5684,0,1747460544,13139.435654020002,25383.80638779,53192.173763520004 2025-05-17,05:42:26.000,137,11099529,6005,0,1747460545,13139.361554609997,30462.782093219997,53192.194724880006 2025-05-17,05:42:27.000,137,11099550,5925,0,1747460546,13139.172937930001,29539.50114408,53192.26459608001 2025-05-17,05:42:28.000,137,11099547,6245,0,1747460547,13138.70813254,30001.508173409995,53192.32049304 2025-05-17,05:42:29.000,137,11099545,6124,0,1747460548,13138.021028919997,30463.515202740004,53192.32049304 2025-05-17,05:42:30.000,137,11099389,6005,0,1747460549,13137.253089579994,32772.6128151,53192.341454400004 2025-05-17,05:42:31.000,137,11099461,5085,0,1747460550,13136.3908419,30925.740755100007,53192.34844152 2025-05-17,05:42:32.000,137,11099505,6124,0,1747460551,13135.582484699997,31387.508114009994,53192.2715832 2025-05-17,05:42:33.000,137,11099521,5245,0,1747460552,13134.726973329998,28616.92510794,53192.3065188 2025-05-17,05:42:34.000,137,11099503,4925,0,1747460553,13133.89167089,25846.412593169996,53192.222673360004 2025-05-17,05:42:35.000,137,11099487,6245,0,1747460554,13133.184358339997,24461.02592688,53192.20869912 2025-05-17,05:42:36.000,137,11099485,5205,0,1747460555,13132.60503567999,31387.148608379997,53192.13882792 2025-05-17,05:42:37.000,137,11099506,4765,0,1747460556,13132.160439220002,26308.060116869994,53192.04799536001 2025-05-17,05:42:38.000,137,11099464,5845,0,1747460557,13131.69563383,29540.502120539997,53191.85235600001 2025-05-17,05:42:39.000,137,11099507,6084,0,1747460558,13131.55417132,30925.83239379,53191.908252960005 2025-05-17,05:42:40.000,137,11099452,4845,0,1747460559,13131.64847965999,27693.580716630007,53191.81043328001 2025-05-17,05:42:41.000,137,11099438,5765,0,1747460560,13131.830360029991,27693.376291859997,53191.7475492 2025-05-17,05:42:42.000,137,11099459,5765,0,1747460561,13132.113285049993,31386.880741440007,53191.76851056 2025-05-17,05:42:43.000,137,11099587,6005,0,1747460562,13132.234538629993,33695.19590037,53191.73357496001 2025-05-17,05:42:44.000,137,11099507,5884,0,1747460563,13132.402946379989,31847.858597790007,53191.82440752 2025-05-17,05:42:45.000,137,11099515,6165,0,1747460564,13132.5511452,29538.831476730003,53191.84536888 2025-05-17,05:42:46.000,137,11099556,4605,0,1747460565,13132.69260771,31385.647143690003,53191.887291600004 2025-05-17,05:42:47.000,137,11099531,6124,0,1747460566,13132.88796069999,32770.653156960005,53191.99908552001 2025-05-17,05:42:48.000,137,11099470,4725,0,1747460567,13133.164149409997,32308.963338479996,53192.03402112 2025-05-17,05:42:49.000,137,11099555,6245,0,1747460568,13133.393183949993,32770.79413956001,53192.292544560005 2025-05-17,05:42:50.000,137,11099467,5884,0,1747460569,13133.74347206999,30923.964374339994,53192.41831272 2025-05-17,05:42:51.000,137,11099506,5684,0,1747460570,13134.02639708999,30000.570639120007,53192.66286192 2025-05-17,05:42:52.000,137,11099527,6084,0,1747460571,13134.181332219996,26306.678487390003,53192.893436880004 2025-05-17,05:42:53.000,137,11099544,5365,0,1747460572,13134.295849490001,28153.592842169994,53193.15894744 2025-05-17,05:42:54.000,137,11099462,5525,0,1747460573,13134.322794729997,27691.712697180003,53193.38253528 2025-05-17,05:42:55.000,137,11099510,5765,0,1747460574,13134.275640560001,27229.79730654,53193.60612312001 2025-05-17,05:42:56.000,137,11099519,6165,0,1747460575,13134.13417805,27229.515341339997,53193.850672320004 2025-05-17,05:42:57.000,137,11099522,4685,0,1747460576,13134.01292447,28152.535472670002,53194.04631168 2025-05-17,05:42:58.000,137,11099527,6324,0,1747460577,13133.959033989995,27690.29582205,53194.22098968 2025-05-17,05:42:59.000,137,11099496,5605,0,1747460578,13133.959033989995,27689.894021639993,53194.41662904001 2025-05-17,05:43:00.000,137,11099509,5965,0,1747460579,13133.86472564999,29998.180984050006,53194.710088080006 2025-05-17,05:43:01.000,137,11099553,5044,0,1747460580,13133.797362549994,27689.33009124,53194.91271456 2025-05-17,05:43:02.000,137,11099481,5044,0,1747460581,13133.595273249994,29074.18807278,53195.143289520005 2025-05-17,05:43:03.000,137,11099502,4445,0,1747460582,13133.359502400002,27689.231403419995,53195.38783872 2025-05-17,05:43:04.000,137,11099522,4485,0,1747460583,13133.251721439992,32768.63710578,53195.68129776 2025-05-17,05:43:05.000,137,11099523,5205,0,1747460584,13133.231512509992,29075.3441301,53196.03764088 2025-05-17,05:43:06.000,137,11099546,5805,0,1747460585,13133.123731549997,29537.717714190003,53196.40795824001 2025-05-17,05:43:07.000,137,11099509,5245,0,1747460586,13132.989005349991,29538.21820242,53196.771288480006 2025-05-17,05:43:08.000,137,11099505,6245,0,1747460587,13132.68587139999,30923.774047829997,53197.22545128001 2025-05-17,05:43:09.000,137,11099527,5245,0,1747460588,13132.301901729988,26768.445846300005,53197.56782016 2025-05-17,05:43:10.000,137,11099575,5365,0,1747460589,13131.661952279996,26768.66436933,53197.93813752001 2025-05-17,05:43:11.000,137,11099518,5445,0,1747460590,13130.806440909997,29539.099343669994,53198.315442 2025-05-17,05:43:12.000,137,11099520,5725,0,1747460591,13129.829675959998,32771.05495737,53198.664798000005 2025-05-17,05:43:13.000,137,11099527,5205,0,1747460592,13128.785547909989,26768.149782840002,53198.9093472 2025-05-17,05:43:14.000,137,11099461,6045,0,1747460593,13127.76836509999,30461.682428939996,53199.32158728 2025-05-17,05:43:15.000,137,11099530,5605,0,1747460594,13126.825281699996,30923.287657859997,53199.57312360001 2025-05-17,05:43:16.000,137,11099530,5845,0,1747460595,13125.861989370002,29075.80937268,53199.84562128 2025-05-17,05:43:17.000,137,11099471,6045,0,1747460596,13124.790916079997,27228.03502404,53200.18799016 2025-05-17,05:43:18.000,137,11099598,5125,0,1747460597,13123.598589209992,32306.129588220007,53200.50241056001 2025-05-17,05:43:19.000,137,11099549,6124,0,1747460598,13122.588142709988,27688.322065650005,53200.71901128001 2025-05-17,05:43:20.000,137,11099531,6005,0,1747460599,13121.725895029995,29996.221325909995,53201.0404188 2025-05-17,05:43:21.000,137,11099375,5884,0,1747460600,13120.796284249991,31842.4801116,53201.31990360001 2025-05-17,05:43:22.000,137,11099333,6084,0,1747460601,13119.718474649992,28609.897125329997,53201.55746568001 2025-05-17,05:43:23.000,137,11099507,6084,0,1747460602,13118.566565640001,32302.950430590005,53201.81598912 2025-05-17,05:43:24.000,137,11099507,6084,0,1747460603,13117.482019729992,27223.742103869998,53202.018615600005 2025-05-17,05:43:25.000,137,11099498,5485,0,1747460604,13116.410946440003,32302.005847170003,53202.21425496 2025-05-17,05:43:26.000,137,11099557,5884,0,1747460605,13115.360082079998,29531.584971090007,53202.39592008001 2025-05-17,05:43:27.000,137,11099472,5485,0,1747460606,13114.302481409999,30916.294920900007,53202.59155944001 2025-05-17,05:43:28.000,137,11099484,4805,0,1747460607,13113.07647298999,33224.39860592999,53202.7173276 2025-05-17,05:43:29.000,137,11099609,6045,0,1747460608,13112.0053997,28607.063375070007,53202.787198800004 2025-05-17,05:43:30.000,137,11099546,5485,0,1747460609,13110.934326409995,28145.077493129997,53202.89899272001 2025-05-17,05:43:31.000,137,11099468,5485,0,1747460610,13109.80262632999,26298.099696179997,53202.98283816 2025-05-17,05:43:32.000,137,11099495,5925,0,1747460611,13108.637244699996,29529.7310499,53203.122580560004 2025-05-17,05:43:33.000,137,11099527,6165,0,1747460612,13107.357345799996,29991.117755789994,53203.16450328001 2025-05-17,05:43:34.000,137,11099508,5365,0,1747460613,13106.077446899995,30914.483294489997,53203.26931008 2025-05-17,05:43:35.000,137,11099493,6045,0,1747460614,13104.817756929995,29067.935494470003,53203.33219416001 2025-05-17,05:43:36.000,137,11099518,5325,0,1747460615,13103.618693749995,31376.793436410007,53203.42302672 2025-05-17,05:43:37.000,137,11099531,6005,0,1747460616,13102.601510939996,33223.86992118,53203.51385928 2025-05-17,05:43:38.000,137,11099569,6485,0,1747460617,13101.705581709997,26760.416887230007,53203.63962744001 2025-05-17,05:43:39.000,137,11099527,5965,0,1747460618,13100.99153285,29992.555778309994,53203.73744712001 2025-05-17,05:43:40.000,137,11099517,6124,0,1747460619,13100.284220299996,30454.816576319994,53203.82129256 2025-05-17,05:43:41.000,137,11099552,5805,0,1747460620,13099.374818449993,31378.7883402,53203.92609936 2025-05-17,05:43:42.000,137,11099584,5605,0,1747460621,13098.290272539998,26762.214415380004,53204.1147516 2025-05-17,05:43:43.000,137,11099491,5925,0,1747460622,13097.037318879993,26762.686707090004,53204.254494 2025-05-17,05:43:44.000,137,11099501,6245,0,1747460623,13095.871937249998,31380.169969680006,53204.38724928001 2025-05-17,05:43:45.000,137,11099600,5725,0,1747460624,13094.679610379993,30457.227378780008,53204.54795304 2025-05-17,05:43:46.000,137,11099608,5525,0,1747460625,13093.399711479993,29996.115588960005,53204.64577272001 2025-05-17,05:43:47.000,137,11099587,5925,0,1747460626,13091.998558999992,35537.57061543,53204.71564392 2025-05-17,05:43:48.000,137,11099547,6205,0,1747460627,13090.455944009991,30921.33504885,53204.84141208001 2025-05-17,05:43:49.000,137,11099516,5485,0,1747460628,13089.08173677,29536.998702929995,53204.87634768 2025-05-17,05:43:50.000,137,11099485,5884,0,1747460629,13087.64016643,31385.03386938,53204.93224464 2025-05-17,05:43:51.000,137,11099551,5805,0,1747460630,13086.117760369998,29538.944262809993,53205.05801280001 2025-05-17,05:43:52.000,137,11099525,5765,0,1747460631,13084.561672759992,33695.23114602,53205.21172944 2025-05-17,05:43:53.000,137,11099515,6084,0,1747460632,13082.99884883999,28154.762997750004,53205.28858776 2025-05-17,05:43:54.000,137,11099525,5884,0,1747460633,13081.314771339989,32310.866603579998,53205.44230440001 2025-05-17,05:43:55.000,137,11099568,5725,0,1747460634,13079.785628969992,27693.855632699997,53205.50518848 2025-05-17,05:43:56.000,137,11099515,6005,0,1747460635,13078.1891235,31850.135466780004,53205.540124080006 2025-05-17,05:43:57.000,137,11099494,5605,0,1747460636,13076.558936479989,31850.783986740003,53205.53313696001 2025-05-17,05:43:58.000,137,11099518,5645,0,1747460637,13074.928749459992,28157.483961930004,53205.56108544001 2025-05-17,05:43:59.000,137,11099494,5525,0,1747460638,13073.669059489992,35546.459568360006,53205.48422712001 2025-05-17,05:44:00.000,137,11099606,5485,0,1747460639,13072.362215349996,26773.859578140007,53205.44929152 2025-05-17,05:44:01.000,137,11099529,6165,0,1747460640,13071.156415860001,27698.240191560006,53205.421343040005 2025-05-17,05:44:02.000,137,11099560,5525,0,1747460641,13070.166178289997,32778.766705589995,53205.39339456001 2025-05-17,05:44:03.000,137,11099556,5605,0,1747460642,13069.46560204999,29085.494877300007,53205.30954912 2025-05-17,05:44:04.000,137,11099541,6245,0,1747460643,13069.162468099988,30471.89661831,53205.31653624001 2025-05-17,05:44:05.000,137,11099495,5884,0,1747460644,13069.021005590002,30011.320562370005,53205.253652160005 2025-05-17,05:44:06.000,137,11099476,5405,0,1747460645,13068.987324039997,32321.637674219994,53205.21871656 2025-05-17,05:44:07.000,137,11099492,5645,0,1747460646,13068.980587730002,25857.514972920006,53205.134871120004 2025-05-17,05:44:08.000,137,11099443,6045,0,1747460647,13068.899752010002,30938.830989509996,53205.134871120004 2025-05-17,05:44:09.000,137,11099501,6084,0,1747460648,13068.906488319997,29092.854169020007,53205.00910296001 2025-05-17,05:44:10.000,137,11099477,5925,0,1747460649,13069.068159759998,26785.046547449994,53205.06499992 2025-05-17,05:44:11.000,137,11099483,5845,0,1747460650,13069.216358579994,30942.715060140006,53205.0929484 2025-05-17,05:44:12.000,137,11099508,5605,0,1747460651,13069.34434846999,26325.44327145,53205.12089688 2025-05-17,05:44:13.000,137,11099522,5405,0,1747460652,13069.398238949994,31406.724042390008,53205.085961280005 2025-05-17,05:44:14.000,137,11099529,5845,0,1747460653,13069.317403229994,33255.07641969,53205.12089688 2025-05-17,05:44:15.000,137,11099519,6084,0,1747460654,13069.32413953999,33255.97870833,53205.12089688 2025-05-17,05:44:16.000,137,11099412,5725,0,1747460655,13069.337612159994,26328.833902979997,53205.12788400001 2025-05-17,05:44:17.000,137,11099473,5405,0,1747460656,13069.61380087,29100.728047230004,53205.05801280001 2025-05-17,05:44:18.000,137,11099513,5285,0,1747460657,13069.997770540002,34643.663390999995,53205.155832480006 2025-05-17,05:44:19.000,137,11099533,5884,0,1747460658,13070.449103309998,26330.849954160003,53205.16980672 2025-05-17,05:44:20.000,137,11099496,5565,0,1747460659,13070.93411763,25869.90029433,53205.2326908 2025-05-17,05:44:21.000,137,11099459,6084,0,1747460660,13071.466286119998,27256.640393580004,53205.372433200006 2025-05-17,05:44:22.000,137,11099508,5485,0,1747460661,13072.01192723,28643.556721080007,53205.519162720004 2025-05-17,05:44:23.000,137,11099440,5645,0,1747460662,13072.672085609993,29106.69161121,53205.63095664001 2025-05-17,05:44:24.000,137,11099511,6005,0,1747460663,13073.41307971,30955.57267326,53205.73576344 2025-05-17,05:44:25.000,137,11099485,5925,0,1747460664,13074.147337499999,31418.771005560004,53205.88249296 2025-05-17,05:44:26.000,137,11099481,5845,0,1747460665,13074.975903630002,32806.025691300005,53206.001274 2025-05-17,05:44:27.000,137,11099488,5405,0,1747460666,13075.87183286,30960.034772550003,53206.12005504 2025-05-17,05:44:28.000,137,11099492,5765,0,1747460667,13076.84859781,29575.867605749998,53206.33665576 2025-05-17,05:44:29.000,137,11099522,5405,0,1747460668,13077.731054419994,31424.861453880003,53206.46941104001 2025-05-17,05:44:30.000,137,11099509,5884,0,1747460669,13078.633719960002,30502.553284680005,53206.58819208001 2025-05-17,05:44:31.000,137,11099541,5965,0,1747460670,13079.354505129995,25884.421502130004,53206.72793448 2025-05-17,05:44:32.000,137,11099557,5285,0,1747460671,13079.873201000002,31891.224845549994,53206.74190872 2025-05-17,05:44:33.000,137,11099532,5445,0,1747460672,13080.223489119999,29120.867411640007,53206.93754808 2025-05-17,05:44:34.000,137,11099528,4845,0,1747460673,13080.371687939994,3251.744565480003,53207.02139352001 2025-05-17,05:44:35.000,137,11099484,4925,0,1747460674,13080.46599628,18.90781052999955,53207.06331624 2025-05-17,05:44:36.000,137,11099531,5965,0,1747460675,13080.452523659995,19.78190265000012,53207.10523896 2025-05-17,05:44:37.000,137,11099520,4885,0,1747460676,13080.230225429994,20.64894564000133,53207.21004576001 2025-05-17,05:44:38.000,137,11099493,6405,0,1747460677,13079.886673619993,21.62877470999956,53207.13318744 2025-05-17,05:44:39.000,137,11099594,4645,0,1747460678,13079.563330739991,22.5381124800042,53207.196071520004 2025-05-17,05:44:40.000,137,11099551,6205,0,1747460679,13079.15915213999,23.53203981000115,53207.147161680005 2025-05-17,05:44:41.000,137,11099350,4845,0,1747460680,13078.849281879993,24.666949739999836,53207.10523896 2025-05-17,05:44:42.000,137,11099495,5525,0,1747460681,13078.586565789992,25.837105320002593,53207.000432160006 2025-05-17,05:44:43.000,137,11099527,5285,0,1747460682,13078.256486599996,27.035457420002786,53206.860689760004 2025-05-17,05:44:44.000,137,11099469,5485,0,1747460683,13077.798417519989,28.11397430999932,53206.762870080005 2025-05-17,05:44:45.000,137,11099469,5044,0,1747460684,13077.13152283,29.16429467999842,53206.62312768 2025-05-17,05:44:46.000,137,11099458,5405,0,1747460685,13076.390528729993,30.2005167899988,53206.28075880001 2025-05-17,05:44:47.000,137,11099528,5725,0,1747460686,13075.54175366999,31.145100210000237,53206.1060808 2025-05-17,05:44:48.000,137,11099493,6124,0,1747460687,13074.59193396,32.1672240600019,53205.67986648001 2025-05-17,05:44:49.000,137,11099463,6045,0,1747460688,13073.696004730002,33.02721792000375,53205.323523360006 2025-05-17,05:44:50.000,137,11099519,5725,0,1747460689,13072.584513579997,33.922457430002396,53204.89730904 2025-05-17,05:44:51.000,137,11099532,5684,0,1747460690,13071.338296230002,34.789500420003606,53204.429172 2025-05-17,05:44:52.000,137,11099457,6045,0,1747460691,13070.240277700002,35.72703470999841,53203.82827968 2025-05-17,05:44:53.000,137,11099441,5285,0,1747460692,13069.027741899998,36.72096204000263,53203.18546464001 2025-05-17,05:44:54.000,137,11099474,5645,0,1747460693,13067.687216209997,37.62325068000064,53202.7173276 2025-05-17,05:44:55.000,137,11099487,5085,0,1747460694,13066.131128599991,38.34226194000075,53201.99765424 2025-05-17,05:44:56.000,137,11099499,6124,0,1747460695,13064.399896929994,38.71586583000317,53201.25701952 2025-05-17,05:44:57.000,137,11099401,6005,0,1747460696,13062.641720020001,38.86389756000426,53200.60023024001 2025-05-17,05:44:58.000,137,11099552,5805,0,1747460697,13060.93069727999,38.744062350000604,53199.81068568001 2025-05-17,05:44:59.000,137,11099495,5205,0,1747460698,13059.388082289988,38.57488323000143,53199.097999440004 2025-05-17,05:45:00.000,137,11099423,6005,0,1747460699,13057.757895269991,38.48324454000249,53198.28749352 2025-05-17,05:45:01.000,137,11099460,5445,0,1747460700,13056.19507134999,38.35636019999947,53197.42807776 2025-05-17,05:45:02.000,137,11099463,6365,0,1747460701,13054.686137909994,38.20832846999838,53196.57564912001 2025-05-17,05:45:03.000,137,11099475,5205,0,1747460702,13053.231094950002,38.03210021999985,53195.75815608001 2025-05-17,05:45:04.000,137,11099473,5205,0,1747460703,13051.883832949992,38.01095283000177,53194.83585624 2025-05-17,05:45:05.000,137,11099475,6005,0,1747460704,13050.570252500002,37.884068489998754,53194.0532988 2025-05-17,05:45:06.000,137,11099474,4885,0,1747460705,13049.344244079992,37.67259459000343,53193.200870160006 2025-05-17,05:45:07.000,137,11099458,4965,0,1747460706,13048.138444589997,37.54571025000041,53192.3065188 2025-05-17,05:45:08.000,137,11099526,4725,0,1747460707,13046.932645100002,37.3835802600006,53191.44710304001 2025-05-17,05:45:09.000,137,11099453,6124,0,1747460708,13045.942407529998,37.3483346100038,53190.566725920005 2025-05-17,05:45:10.000,137,11099484,4765,0,1747460709,13045.019533059989,37.277843310002936,53189.70032304001 2025-05-17,05:45:11.000,137,11099541,5285,0,1747460710,13044.18423061999,37.32718721999845,53188.840907280006 2025-05-17,05:45:12.000,137,11099503,5645,0,1747460711,13043.443236519997,37.517513730002975,53188.07232408001 2025-05-17,05:45:13.000,137,11099495,5285,0,1747460712,13042.93127696,37.82062632000452,53187.10810152001 2025-05-17,05:45:14.000,137,11099435,5285,0,1747460713,13042.432790019993,38.13783717000479,53186.33951832 2025-05-17,05:45:15.000,137,11099469,6045,0,1747460714,13041.85346736,38.504391930000565,53185.417218480005 2025-05-17,05:45:16.000,137,11099480,5645,0,1747460715,13041.031637539993,38.94143799000449,53184.67658376 2025-05-17,05:45:17.000,137,11099501,5325,0,1747460716,13040.142444619989,39.38553318000049,53183.90101344001 2025-05-17,05:45:18.000,137,11099371,5405,0,1747460717,13039.13199812,39.71684228999948,53183.04159768001 2025-05-17,05:45:19.000,137,11099533,5965,0,1747460718,13038.316904610001,39.829628370003775,53182.35685992 2025-05-17,05:45:20.000,137,11099466,4845,0,1747460719,13037.420975380002,39.9424144500008,53181.53936688 2025-05-17,05:45:21.000,137,11099537,5245,0,1747460720,13036.599145559994,40.1538883500034,53180.910526080006 2025-05-17,05:45:22.000,137,11099503,6084,0,1747460721,13035.952459799992,40.30896921000385,53180.19783984 2025-05-17,05:45:23.000,137,11099410,4685,0,1747460722,13035.38660975999,40.44995180999831,53179.44323088001 2025-05-17,05:45:24.000,137,11099462,4485,0,1747460723,13034.955485919992,40.57683615000133,53178.828364320005 2025-05-17,05:45:25.000,137,11099494,4965,0,1747460724,13034.47047159999,40.56978702000197,53178.31131744 2025-05-17,05:45:26.000,137,11099498,5605,0,1747460725,13034.066292999989,40.66142571000091,53177.68247664 2025-05-17,05:45:27.000,137,11099422,5884,0,1747460726,13033.554333439992,40.767162659998576,53177.08158432 2025-05-17,05:45:28.000,137,11099490,4965,0,1747460727,13032.97501078,40.97158743000182,53176.45973064 2025-05-17,05:45:29.000,137,11099455,5445,0,1747460728,13032.395688119992,41.225356110000575,53175.91473528 2025-05-17,05:45:30.000,137,11099475,4925,0,1747460729,13031.654694019999,41.56371434999892,53175.28589448 2025-05-17,05:45:31.000,137,11099447,5125,0,1747460730,13030.954117779991,41.94436737000069,53174.60115672 2025-05-17,05:45:32.000,137,11099489,5285,0,1747460731,13030.341113569993,42.268627350000315,53174.17494240001 2025-05-17,05:45:33.000,137,11099533,6124,0,1747460732,13029.65400994999,42.5646908100025,53173.52514024001 2025-05-17,05:45:34.000,137,11099489,6205,0,1747460733,13028.953433709998,42.7127225400036,53172.861363840006 2025-05-17,05:45:35.000,137,11099485,5445,0,1747460734,13028.17875806,42.853705139998056,53172.3233556 2025-05-17,05:45:36.000,137,11099487,6245,0,1747460735,13027.28282883,42.92419643999892,53171.6945148 2025-05-17,05:45:37.000,137,11099498,4725,0,1747460736,13026.481207939993,43.079277299999376,53171.00977704001 2025-05-17,05:45:38.000,137,11099513,6245,0,1747460737,13025.497706679998,43.255505549997906,53170.4018976 2025-05-17,05:45:39.000,137,11099503,5925,0,1747460738,13024.43336969999,43.537470750001376,53169.8079924 2025-05-17,05:45:40.000,137,11099468,4525,0,1747460739,13023.160207109999,43.96746767999866,53169.1791516 2025-05-17,05:45:41.000,137,11099450,5525,0,1747460740,13021.880308209998,44.31287505000364,53168.40358128001 2025-05-17,05:45:42.000,137,11099497,6084,0,1747460741,13020.728399199994,44.71467546000349,53167.80967608 2025-05-17,05:45:43.000,137,11099462,5805,0,1747460742,13019.70448008,45.031886310003756,53167.09698984 2025-05-17,05:45:44.000,137,11099498,5525,0,1747460743,13018.673824649995,45.24336020999908,53166.49609752 2025-05-17,05:45:45.000,137,11099473,6124,0,1747460744,13017.703796009991,45.405490199998894,53165.83232112 2025-05-17,05:45:46.000,137,11099415,5125,0,1747460745,13016.868493569993,45.4689323700004,53165.17553184 2025-05-17,05:45:47.000,137,11099525,4885,0,1747460746,13016.1477084,45.34204803000466,53164.595600880006 2025-05-17,05:45:48.000,137,11099526,5645,0,1747460747,13015.467341089992,45.10942674000398,53163.91086312 2025-05-17,05:45:49.000,137,11099472,5605,0,1747460748,13014.98906308,44.989591530000325,53163.39381624001 2025-05-17,05:45:50.000,137,11099522,5525,0,1747460749,13014.483839829998,44.806314150002436,53162.79292392001 2025-05-17,05:45:51.000,137,11099478,5445,0,1747460750,13014.120079089997,44.78516676000436,53162.20600584 2025-05-17,05:45:52.000,137,11099479,5005,0,1747460751,13013.78326358999,44.82746154000051,53161.66101048 2025-05-17,05:45:53.000,137,11099557,5165,0,1747460752,13013.48012963999,44.933198489998176,53161.04614392001 2025-05-17,05:45:54.000,137,11099422,5445,0,1747460753,13013.251095099993,45.20106543000293,53160.59198112001 2025-05-17,05:45:55.000,137,11099502,5565,0,1747460754,13013.028796869992,45.391391940000176,53160.06096000001 2025-05-17,05:45:56.000,137,11099479,5845,0,1747460755,13012.880598049996,45.53237454000191,53159.52295176 2025-05-17,05:45:57.000,137,11099510,5765,0,1747460756,13012.853652810001,45.673357140003645,53159.17359576001 2025-05-17,05:45:58.000,137,11099481,5245,0,1747460757,13012.799762329996,45.79319235000003,53158.62860040001 2025-05-17,05:45:59.000,137,11099455,5245,0,1747460758,13012.67177244,45.98351886000455,53158.26527016001 2025-05-17,05:46:00.000,137,11099517,5325,0,1747460759,13012.46294682999,46.33597536000161,53157.85303008 2025-05-17,05:46:01.000,137,11099525,6124,0,1747460760,13012.173285499994,46.68843185999867,53157.41982864 2025-05-17,05:46:02.000,137,11099504,4485,0,1747460761,13011.984668819998,46.99154445000022,53157.09143400001 2025-05-17,05:46:03.000,137,11099559,5884,0,1747460762,13011.789315829992,47.245313129998976,53156.65124544 2025-05-17,05:46:04.000,137,11099499,5805,0,1747460763,13011.742161659997,47.315804429999844,53156.22503112 2025-05-17,05:46:05.000,137,11099592,4765,0,1747460764,13011.641117009996,47.32990268999856,53155.84772664001 2025-05-17,05:46:06.000,137,11099501,4845,0,1747460765,13011.42555508999,47.41449224999815,53155.46343504001 2025-05-17,05:46:07.000,137,11099547,6165,0,1747460766,13011.14263006999,47.61891702000139,53155.037220720005 2025-05-17,05:46:08.000,137,11099473,6284,0,1747460767,13010.785605639998,47.85153831000207,53154.59004504 2025-05-17,05:46:09.000,137,11099560,4725,0,1747460768,13010.536362170002,47.999570040003164,53154.24068904001 2025-05-17,05:46:10.000,137,11099548,4925,0,1747460769,13010.179337739995,48.161700030002976,53153.80748760001 2025-05-17,05:46:11.000,137,11099508,5605,0,1747460770,13009.808840689999,48.288584369998716,53153.3882604 2025-05-17,05:46:12.000,137,11099556,4805,0,1747460771,13009.478761500002,48.50710740000068,53152.857239280005 2025-05-17,05:46:13.000,137,11099528,5645,0,1747460772,13009.128473379991,48.66923739000049,53152.43801208 2025-05-17,05:46:14.000,137,11099504,5485,0,1747460773,13008.71082216,48.88071129000309,53151.94192656001 2025-05-17,05:46:15.000,137,11099585,5245,0,1747460774,13008.198862600002,49.11333258000377,53151.45981528001 2025-05-17,05:46:16.000,137,11099508,4845,0,1747460775,13007.680166729995,49.34595387000445,53150.98469112001 2025-05-17,05:46:17.000,137,11099471,6205,0,1747460776,13007.195152409993,49.55742776999978,53150.509566960005 2025-05-17,05:46:18.000,137,11099535,5965,0,1747460777,13006.925700009997,49.6349682,53149.957584480006 2025-05-17,05:46:19.000,137,11099488,4885,0,1747460778,13006.831391669992,49.7477542800043,53149.51739592 2025-05-17,05:46:20.000,137,11099567,5205,0,1747460779,13006.683192849996,49.94512992000091,53149.049258880004 2025-05-17,05:46:21.000,137,11099547,6324,0,1747460780,13006.48783985999,50.205947729999025,53148.532212 2025-05-17,05:46:22.000,137,11099500,5645,0,1747460781,13006.198178529994,50.438569019999704,53148.05010072 2025-05-17,05:46:23.000,137,11099557,5965,0,1747460782,13005.895044579993,50.671190310000384,53147.65183488001 2025-05-17,05:46:24.000,137,11099579,5285,0,1747460783,13005.612119559992,50.69233769999846,53147.19068496 2025-05-17,05:46:25.000,137,11099513,6284,0,1747460784,13005.38982132999,50.55840423000336,53146.74350928001 2025-05-17,05:46:26.000,137,11099553,5044,0,1747460785,13005.201204649995,50.32578294000268,53146.33825632001 2025-05-17,05:46:27.000,137,11099531,6124,0,1747460786,13005.180995719995,49.9944738300037,53145.93999048 2025-05-17,05:46:28.000,137,11099546,5725,0,1747460787,13005.22814988999,49.620869940001285,53145.41595648 2025-05-17,05:46:29.000,137,11099510,5725,0,1747460788,13005.201204649995,49.28251170000294,53145.0037164 2025-05-17,05:46:30.000,137,11099540,5845,0,1747460789,13005.00585165999,48.84546563999902,53144.52859224 2025-05-17,05:46:31.000,137,11099544,4965,0,1747460790,13004.709454019998,48.42251784000109,53144.13032640001 2025-05-17,05:46:32.000,137,11099616,5725,0,1747460791,13004.487155789997,48.04186481999932,53143.66218936 2025-05-17,05:46:33.000,137,11099471,5125,0,1747460792,13004.433265309992,47.73170309999841,53143.20802656 2025-05-17,05:46:34.000,137,11099527,5005,0,1747460793,13004.480419480002,47.46383616000094,53142.7329024 2025-05-17,05:46:35.000,137,11099572,5485,0,1747460794,13004.662299850002,47.26646052000433,53142.341623680004 2025-05-17,05:46:36.000,137,11099538,5605,0,1747460795,13004.850916529998,47.20301835000282,53142.125022960005 2025-05-17,05:46:37.000,137,11099522,5645,0,1747460796,13005.032796899999,47.33695181999792,53141.81758968 2025-05-17,05:46:38.000,137,11099518,5884,0,1747460797,13005.08668737999,47.61891702000139,53141.39137536 2025-05-17,05:46:39.000,137,11099515,6005,0,1747460798,13005.08668737999,47.80924352999864,53141.07695496 2025-05-17,05:46:40.000,137,11099505,5965,0,1747460799,13005.12710523999,47.87268570000015,53140.734586080005 2025-05-17,05:46:41.000,137,11099563,6084,0,1747460800,13005.4369755,47.66121180000482,53140.46208840001 2025-05-17,05:46:42.000,137,11099494,5325,0,1747460801,13005.989352919998,47.45678703000158,53140.27343616001 2025-05-17,05:46:43.000,137,11099528,5605,0,1747460802,13006.59562082,47.27350965000369,53139.88215744 2025-05-17,05:46:44.000,137,11099435,6005,0,1747460803,13007.121053000003,47.259411389997695,53139.6935052 2025-05-17,05:46:45.000,137,11099496,5525,0,1747460804,13007.356823849994,47.28055878000305,53139.40004616 2025-05-17,05:46:46.000,137,11099484,5605,0,1747460805,13007.66669410999,47.245313129998976,53139.07165152 2025-05-17,05:46:47.000,137,11099539,5884,0,1747460806,13008.091081639992,47.09023226999852,53138.81312808001 2025-05-17,05:46:48.000,137,11099468,5925,0,1747460807,13008.697349539994,46.92810227999871,53138.58255312 2025-05-17,05:46:49.000,137,11099577,5965,0,1747460808,13009.108264449991,46.723677510002744,53138.28210696001 2025-05-17,05:46:50.000,137,11099576,5684,0,1747460809,13009.835785929994,46.4205649200012,53138.121403200006 2025-05-17,05:46:51.000,137,11099566,5525,0,1747460810,13010.576780030002,45.95532233999984,53137.932750960004 2025-05-17,05:46:52.000,137,11099527,6005,0,1747460811,13011.236938409995,45.7156519199998,53137.66025328001 2025-05-17,05:46:53.000,137,11099536,5285,0,1747460812,13011.641117009996,45.391391940000176,53137.49256240001 2025-05-17,05:46:54.000,137,11099498,5285,0,1747460813,13011.937514650002,45.0248371800044,53137.282948800006 2025-05-17,05:46:55.000,137,11099533,6084,0,1747460814,13012.173285499994,44.531398079998326,53137.03839960001 2025-05-17,05:46:56.000,137,11099635,6005,0,1747460815,13012.375374799994,44.09435202000168,53136.7938504 2025-05-17,05:46:57.000,137,11099519,5965,0,1747460816,13012.62461826999,43.64320769999904,53136.6191724 2025-05-17,05:46:58.000,137,11099505,5884,0,1747460817,13012.934488530002,43.05108078000194,53136.3396876 2025-05-17,05:46:59.000,137,11099550,5565,0,1747460818,13013.298249269988,42.53649428999779,53136.109112640006 2025-05-17,05:47:00.000,137,11099532,5405,0,1747460819,13014.005561819991,42.12059561999922,53135.941421760006 2025-05-17,05:47:01.000,137,11099497,5805,0,1747460820,13014.834127949995,41.71879520999937,53135.68988544 2025-05-17,05:47:02.000,137,11099563,6124,0,1747460821,13015.696375629988,41.29584741000144,53135.585078640004 2025-05-17,05:47:03.000,137,11099480,5365,0,1747460822,13016.599041169997,40.75306439999986,53135.36149080001 2025-05-17,05:47:04.000,137,11099501,5884,0,1747460823,13017.46802516,40.182084870000836,53135.29860672 2025-05-17,05:47:05.000,137,11099460,5485,0,1747460824,13018.31680021999,39.51241752000351,53135.1868128 2025-05-17,05:47:06.000,137,11099456,5405,0,1747460825,13019.104948489992,38.88504495000234,53135.047070399996 2025-05-17,05:47:07.000,137,11099536,5405,0,1747460826,13019.89983306999,38.278819769999245,53134.89335376 2025-05-17,05:47:08.000,137,11099509,5805,0,1747460827,13020.533046209988,37.700791110000864,53134.8025212 2025-05-17,05:47:09.000,137,11099495,6045,0,1747460828,13020.98437898,37.12981158000184,53134.71867576001 2025-05-17,05:47:10.000,137,11099502,5365,0,1747460829,13021.233622449996,36.49538988000131,53134.62085608001 2025-05-17,05:47:11.000,137,11099526,5684,0,1747460830,13021.16625935,35.86801731000014,53134.55098488001 2025-05-17,05:47:12.000,137,11099491,6045,0,1747460831,13020.91701587999,35.24769386999833,53134.481113680005 2025-05-17,05:47:13.000,137,11099476,5565,0,1747460832,13020.546518829993,34.556879130002926,53134.362332640005 2025-05-17,05:47:14.000,137,11099502,5485,0,1747460833,13020.149076540001,33.86606439000025,53134.18066752 2025-05-17,05:47:15.000,137,11099478,5405,0,1747460834,13019.85941520999,33.13295487000141,53134.05489936 2025-05-17,05:47:16.000,137,11099468,5605,0,1747460835,13019.421555059998,32.4139436100013,53133.88720848 2025-05-17,05:47:17.000,137,11099496,5525,0,1747460836,13018.882650259991,31.75837452000269,53133.705543359996 2025-05-17,05:47:18.000,137,11099564,5485,0,1747460837,13018.343745459999,31.102805430004082,53133.474968400005 2025-05-17,05:47:19.000,137,11099549,5965,0,1747460838,13017.979984719997,30.404941560002044,53133.20945784001 2025-05-17,05:47:20.000,137,11099524,5605,0,1747460839,13017.616223979996,29.530849440001475,53133.04875408 2025-05-17,05:47:21.000,137,11099505,6045,0,1747460840,13017.313090029995,28.52282384999853,53132.86010184 2025-05-17,05:47:22.000,137,11099501,6084,0,1747460841,13017.212045379994,27.507749130003504,53132.64350112 2025-05-17,05:47:23.000,137,11099492,5405,0,1747460842,13017.20530907,26.365790069998184,53132.45484888 2025-05-17,05:47:24.000,137,11099551,6045,0,1747460843,13017.18510014,25.202683620002063,53132.33606784 2025-05-17,05:47:25.000,137,11099446,5525,0,1747460844,13017.043637629999,24.074822820002737,53132.19632544001 2025-05-17,05:47:26.000,137,11099478,5605,0,1747460845,13016.794394160002,22.925814629998058,53132.07055728 2025-05-17,05:47:27.000,137,11099452,5765,0,1747460846,13016.524941759992,21.797953829998733,53131.95876336001 2025-05-17,05:47:28.000,137,11099480,5765,0,1747460847,13016.235280429995,20.59255259999918,53131.846969440005 2025-05-17,05:47:29.000,137,11099482,5525,0,1747460848,13016.033191129995,19.577477880004153,53131.68626568 2025-05-17,05:47:30.000,137,11099482,5605,0,1747460849,13015.716584559988,18.576501420000568,53131.56748464 2025-05-17,05:47:31.000,137,11099483,5805,0,1747460850,13015.278724409996,9257.138082899997,53131.38581952001 2025-05-17,05:47:32.000,137,11099562,5405,0,1747460851,13014.69940174999,30968.73339897,53131.21114152 2025-05-17,05:47:33.000,137,11099475,5805,0,1747460852,13013.992089200001,26810.056860690005,53131.03646352 2025-05-17,05:47:34.000,137,11099481,5965,0,1747460853,13013.183731999998,30042.985254330008,53130.86178552001 2025-05-17,05:47:35.000,137,11099568,5405,0,1747460854,13012.516837309995,30966.097024350005,53130.722043120004 2025-05-17,05:47:36.000,137,11099499,5805,0,1747460855,13011.930778339993,25883.744785650008,53130.554352240004 2025-05-17,05:47:37.000,137,11099553,5884,0,1747460856,13011.459236639996,26806.962292619995,53130.386661360004 2025-05-17,05:47:38.000,137,11099536,4805,0,1747460857,13011.088739589999,31425.397187759998,53130.18403488001 2025-05-17,05:47:39.000,137,11099521,5884,0,1747460858,13010.805814569998,32810.501888850005,53129.97442128001 2025-05-17,05:47:40.000,137,11099524,5445,0,1747460859,13010.468999069992,25880.600873670002,53129.84865312001 2025-05-17,05:47:41.000,137,11099452,5605,0,1747460860,13010.219755599996,28651.226174519994,53129.715897840004 2025-05-17,05:47:42.000,137,11099493,6045,0,1747460861,13009.94356688999,31883.527195589995,53129.548206960004 2025-05-17,05:47:43.000,137,11099456,5445,0,1747460862,13009.781895449989,34191.807108869994,53129.41545168 2025-05-17,05:47:44.000,137,11099489,6084,0,1747460863,13009.680850799989,26799.934310009994,53129.352567600006 2025-05-17,05:47:45.000,137,11099495,6084,0,1747460864,13009.667378179998,27260.623152030006,53129.29667064 2025-05-17,05:47:46.000,137,11099499,5884,0,1747460865,13009.741477589989,27259.495291230007,53129.10801840001 2025-05-17,05:47:47.000,137,11099525,5925,0,1747460866,13009.96377581999,27258.332184779996,53129.15692824001 2025-05-17,05:47:48.000,137,11099482,5884,0,1747460867,13010.22649190999,28180.781336579996,53129.05212144 2025-05-17,05:47:49.000,137,11099506,5765,0,1747460868,13010.428581209992,27256.132856220007,53128.96827600001 2025-05-17,05:47:50.000,137,11099509,6084,0,1747460869,13010.698033610002,33259.580813759996,53128.96128888 2025-05-17,05:47:51.000,137,11099495,5965,0,1747460870,13011.028112799999,33258.636230339995,53129.01019872001 2025-05-17,05:47:52.000,137,11099485,5845,0,1747460871,13011.2302021,33719.48015322001,53128.98225024 2025-05-17,05:47:53.000,137,11099492,5565,0,1747460872,13011.28409257999,27252.340424280002,53128.98923736001 2025-05-17,05:47:54.000,137,11099502,5565,0,1747460873,13011.20325685999,27251.381742600002,53128.898404800006 2025-05-17,05:47:55.000,137,11099569,6045,0,1747460874,13011.10894852,29097.837903930005,53128.98923736001 2025-05-17,05:47:56.000,137,11099499,6005,0,1747460875,13011.10894852,26787.760462499995,53128.95430176 2025-05-17,05:47:57.000,137,11099503,5965,0,1747460876,13011.16283899999,29096.315291849998,53128.98225024 2025-05-17,05:47:58.000,137,11099331,6084,0,1747460877,13011.398609849995,29557.568064270003,53129.10801840001 2025-05-17,05:47:59.000,137,11099390,5485,0,1747460878,13011.607435459991,31404.72208947,53129.0730828 2025-05-17,05:48:00.000,137,11099522,5725,0,1747460879,13011.688271179992,31404.609303389996,53129.233786560006 2025-05-17,05:48:01.000,137,11099470,5605,0,1747460880,13011.654589630001,29557.215607770006,53129.34558048001 2025-05-17,05:48:02.000,137,11099525,5884,0,1747460881,13011.614171770001,24015.10501221,53129.548206960004 2025-05-17,05:48:03.000,137,11099490,5285,0,1747460882,13011.634380700001,32789.685807960006,53129.715897840004 2025-05-17,05:48:04.000,137,11099513,5805,0,1747460883,13011.789315829992,30942.087687570005,53130.03730536 2025-05-17,05:48:05.000,137,11099499,5725,0,1747460884,13011.991405129993,28632.785650439997,53130.14211216001 2025-05-17,05:48:06.000,137,11099513,5925,0,1747460885,13012.159812879989,31403.488491719996,53130.44255832 2025-05-17,05:48:07.000,137,11099499,6045,0,1747460886,13012.516837309995,25399.63168464,53130.63121056 2025-05-17,05:48:08.000,137,11099514,5765,0,1747460887,13012.981642699997,32326.69190043,53130.95261808001 2025-05-17,05:48:09.000,137,11099499,5884,0,1747460888,13013.74958204,31403.002101749997,53131.28101272 2025-05-17,05:48:10.000,137,11099500,5845,0,1747460889,13014.76002853999,26322.792798569993,53131.61639448 2025-05-17,05:48:11.000,137,11099536,5405,0,1747460890,13015.96582803,29093.481541589994,53132.00068608 2025-05-17,05:48:12.000,137,11099539,5645,0,1747460891,13017.30635372,29555.05152486,53132.47581024 2025-05-17,05:48:13.000,137,11099575,5845,0,1747460892,13018.795078229996,28631.30533314,53132.971895760005 2025-05-17,05:48:14.000,137,11099509,5765,0,1747460893,13020.283802739992,29554.607429669995,53133.405097200004 2025-05-17,05:48:15.000,137,11099554,5405,0,1747460894,13021.961143929999,24474.087964770006,53133.9640668 2025-05-17,05:48:16.000,137,11099488,5605,0,1747460895,13023.753002389996,31862.612426880005,53134.4881008 2025-05-17,05:48:17.000,137,11099559,6005,0,1747460896,13025.578542399999,32785.632558209996,53135.06803176 2025-05-17,05:48:18.000,137,11099582,5605,0,1747460897,13027.491654439997,36479.51061168,53135.63398848 2025-05-17,05:48:19.000,137,11099563,6045,0,1747460898,13029.195940869999,35093.433130649995,53136.17199672 2025-05-17,05:48:20.000,137,11099482,4565,0,1747460899,13030.933908849991,32322.180457230003,53136.71699208 2025-05-17,05:48:21.000,137,11099509,5884,0,1747460900,13032.617986349993,33707.08778268,53137.310897280004 2025-05-17,05:48:22.000,137,11099564,5365,0,1747460901,13034.322272779995,27241.357879739997,53137.89082824 2025-05-17,05:48:23.000,137,11099521,5365,0,1747460902,13036.053504449992,26317.315624559997,53138.505694800006 2025-05-17,05:48:24.000,137,11099569,5965,0,1747460903,13037.791472429999,25855.125317850005,53139.09960000001 2025-05-17,05:48:25.000,137,11099572,5525,0,1747460904,13039.637221370001,26316.504974609998,53139.6935052 2025-05-17,05:48:26.000,137,11099575,6084,0,1747460905,13041.348244109999,31395.7767435,53140.280423280004 2025-05-17,05:48:27.000,137,11099551,5884,0,1747460906,13042.91106803,32319.085889160007,53140.832405760004 2025-05-17,05:48:28.000,137,11099543,5285,0,1747460907,13044.500837189997,24930.519132269997,53141.42631096001 2025-05-17,05:48:29.000,137,11099488,4645,0,1747460908,13045.888517049993,30933.755615910006,53142.027203280006 2025-05-17,05:48:30.000,137,11099556,5365,0,1747460909,13047.323351079998,26315.976289860002,53142.530275920006 2025-05-17,05:48:31.000,137,11099492,4725,0,1747460910,13048.724503559999,31395.734448720003,53143.14514248001 2025-05-17,05:48:32.000,137,11099580,5405,0,1747460911,13050.32774534,30933.97413894,53143.7809704 2025-05-17,05:48:33.000,137,11099518,5805,0,1747460912,13051.998350219998,30471.981207870005,53144.4098112 2025-05-17,05:48:34.000,137,11099574,5565,0,1747460913,13053.83736284999,29086.432411589994,53145.03166488 2025-05-17,05:48:35.000,137,11099560,5405,0,1747460914,13055.844783229993,28162.383107279995,53145.73037688 2025-05-17,05:48:36.000,137,11099556,5605,0,1747460915,13057.845467300001,34626.66088944,53146.44306312 2025-05-17,05:48:37.000,137,11099554,5605,0,1747460916,13059.75857934,26313.90384564,53147.26754328001 2025-05-17,05:48:38.000,137,11099521,5965,0,1747460917,13061.779472339993,31392.780863249995,53147.994203760005 2025-05-17,05:48:39.000,137,11099565,5565,0,1747460918,13063.382714119994,29545.295528939998,53148.75579984001 2025-05-17,05:48:40.000,137,11099571,5884,0,1747460919,13064.824284459995,25850.719611599998,53149.54534440001 2025-05-17,05:48:41.000,137,11099522,5245,0,1747460920,13066.104183359996,30929.8292505,53150.36982456 2025-05-17,05:48:42.000,137,11099564,5405,0,1747460921,13067.35713702,30467.638943790007,53151.02661384 2025-05-17,05:48:43.000,137,11099503,5925,0,1747460922,13068.43494662,30928.990404030003,53151.7113516 2025-05-17,05:48:44.000,137,11099389,6165,0,1747460923,13069.36455739999,27234.407437560003,53152.31224392 2025-05-17,05:48:45.000,137,11099419,6005,0,1747460924,13070.300904489988,27695.632013459996,53152.94807184001 2025-05-17,05:48:46.000,137,11099362,5525,0,1747460925,13071.149679549992,30927.460742819996,53153.50005432001 2025-05-17,05:48:47.000,137,11099593,5845,0,1747460926,13072.05234509,34159.1061948,53154.06601104 2025-05-17,05:48:48.000,137,11099492,5445,0,1747460927,13073.00216479999,26308.609949010002,53154.62498064001 2025-05-17,05:48:49.000,137,11099523,5925,0,1747460928,13073.904830339998,32772.408390330005,53155.10010480001 2025-05-17,05:48:50.000,137,11099553,6005,0,1747460929,13074.733396470001,31848.08416995,53155.59619032 2025-05-17,05:48:51.000,137,11099542,5485,0,1747460930,13075.58890784,24459.11561265,53156.1481728 2025-05-17,05:48:52.000,137,11099513,5925,0,1747460931,13076.410737659993,32307.271547280005,53156.61630984001 2025-05-17,05:48:53.000,137,11099464,5525,0,1747460932,13077.212358550001,32306.009753010003,53157.15431808 2025-05-17,05:48:54.000,137,11099540,5684,0,1747460933,13077.96682527,30458.207207850006,53157.69931344 2025-05-17,05:48:55.000,137,11099522,5565,0,1747460934,13078.566356859992,29995.403626829997,53158.2093732 2025-05-17,05:48:56.000,137,11099535,6045,0,1747460935,13079.05810748999,32764.724838630005,53158.67052312001 2025-05-17,05:48:57.000,137,11099494,5684,0,1747460936,13079.644166459992,29532.036115409996,53159.17359576001 2025-05-17,05:48:58.000,137,11099513,6124,0,1747460937,13080.452523659995,31378.238508060007,53159.70461688001 2025-05-17,05:48:59.000,137,11099526,5605,0,1747460938,13081.260880859998,26299.079525249996,53160.14480544 2025-05-17,05:49:00.000,137,11099563,5965,0,1747460939,13082.015347579996,27222.212442660006,53160.62691672 2025-05-17,05:49:01.000,137,11099578,5405,0,1747460940,13082.581197619998,27683.775376799997,53161.11601512001 2025-05-17,05:49:02.000,137,11099580,5765,0,1747460941,13082.97863990999,28607.274848970002,53161.5631908 2025-05-17,05:49:03.000,137,11099499,5884,0,1747460942,13083.335664339997,26298.70592136,53162.010366480004 2025-05-17,05:49:04.000,137,11099554,5684,0,1747460943,13083.766788179993,29530.576945499997,53162.48549064001 2025-05-17,05:49:05.000,137,11099585,6124,0,1747460944,13084.359583459991,32762.5325592,53163.016511760005 2025-05-17,05:49:06.000,137,11099549,6084,0,1747460945,13085.046687079994,27222.12080397,53163.540545760006 2025-05-17,05:49:07.000,137,11099586,5645,0,1747460946,13085.895462139997,26298.529693110002,53164.01566992001 2025-05-17,05:49:08.000,137,11099560,4725,0,1747460947,13086.838545539991,25836.60020421,53164.72136904 2025-05-17,05:49:09.000,137,11099459,6045,0,1747460948,13087.71426583999,29068.11172272,53165.18950608001 2025-05-17,05:49:10.000,137,11099536,5325,0,1747460949,13088.744921269994,30914.539687530007,53165.825334 2025-05-17,05:49:11.000,137,11099532,5565,0,1747460950,13089.903566589994,25835.761357740004,53166.53103312001 2025-05-17,05:49:12.000,137,11099504,5485,0,1747460951,13091.244092279994,33684.19220844,53167.110964080006 2025-05-17,05:49:13.000,137,11099521,5845,0,1747460952,13092.47010069999,29067.17418843,53167.79570184 2025-05-17,05:49:14.000,137,11099546,5605,0,1747460953,13093.60853708999,30913.862971049995,53168.47345248001 2025-05-17,05:49:15.000,137,11099507,5884,0,1747460954,13094.787391339989,27220.478356680003,53169.2490228 2025-05-17,05:49:16.000,137,11099494,5445,0,1747460955,13096.040344999994,30914.208378420008,53169.96869616 2025-05-17,05:49:17.000,137,11099494,5565,0,1747460956,13097.41455224,26297.44412709,53170.75125360001 2025-05-17,05:49:18.000,137,11099542,5965,0,1747460957,13098.89654044,26759.23263339,53171.56175952001 2025-05-17,05:49:19.000,137,11099544,5405,0,1747460958,13100.290956609992,33222.840748200004,53172.38623968 2025-05-17,05:49:20.000,137,11099567,5925,0,1747460959,13101.719054330002,28144.457169689995,53173.175784240004 2025-05-17,05:49:21.000,137,11099549,5005,0,1747460960,13103.052843709993,27682.95062859,53174.0002644 2025-05-17,05:49:22.000,137,11099495,6005,0,1747460961,13104.352951539993,31376.673601200004,53174.83173168 2025-05-17,05:49:23.000,137,11099498,5845,0,1747460962,13105.545278409998,30453.604125960002,53175.67018608 2025-05-17,05:49:24.000,137,11099546,5365,0,1747460963,13106.636560630002,33686.14481745,53176.5156276 2025-05-17,05:49:25.000,137,11099544,5565,0,1747460964,13107.512280930001,31840.055210880004,53177.2842108 2025-05-17,05:49:26.000,137,11099561,6005,0,1747460965,13108.192648239994,29532.219392789993,53177.97593568 2025-05-17,05:49:27.000,137,11099466,5765,0,1747460966,13108.711344110001,30917.96556471,53178.72355752001 2025-05-17,05:49:28.000,137,11099622,5845,0,1747460967,13109.068368539993,25378.089543359994,53179.380346800004 2025-05-17,05:49:29.000,137,11099564,5565,0,1747460968,13109.230039979993,29533.988724420007,53179.953290640005 2025-05-17,05:49:30.000,137,11099555,6165,0,1747460969,13109.317612009989,35998.322899620005,53180.51924736 2025-05-17,05:49:31.000,137,11099538,5365,0,1747460970,13109.45907451999,29072.792345039998,53181.03629424 2025-05-17,05:49:32.000,137,11099531,5805,0,1747460971,13109.48601976,29996.383455899995,53181.59526384 2025-05-17,05:49:33.000,137,11099550,5565,0,1747460972,13109.115522710003,26302.625237639993,53182.02846528 2025-05-17,05:49:34.000,137,11099524,5605,0,1747460973,13108.63050839,28610.735971799993,53182.3848084 2025-05-17,05:49:35.000,137,11099544,5605,0,1747460974,13107.956877389988,31380.205215330003,53182.783074240004 2025-05-17,05:49:36.000,137,11099544,5565,0,1747460975,13107.33040056,35073.145734510006,53183.090507520006 2025-05-17,05:49:37.000,137,11099524,5684,0,1747460976,13106.623088009997,26761.650484979997,53183.34903096001 2025-05-17,05:49:38.000,137,11099573,5925,0,1747460977,13105.84167604999,30916.03410309,53183.66345136001 2025-05-17,05:49:39.000,137,11099479,5925,0,1747460978,13104.939010509996,30453.32216076,53183.78223240001 2025-05-17,05:49:40.000,137,11099548,5525,0,1747460979,13103.968981869992,29528.842859519995,53184.00582024 2025-05-17,05:49:41.000,137,11099557,5845,0,1747460980,13102.884435959997,25372.534828920005,53184.15953688 2025-05-17,05:49:42.000,137,11099547,5965,0,1747460981,13101.678636470002,33681.44304774,53184.22242096 2025-05-17,05:49:43.000,137,11099480,5485,0,1747460982,13100.304429229996,31371.725111940003,53184.15254976 2025-05-17,05:49:44.000,137,11099528,5684,0,1747460983,13098.822441029995,28138.923602640003,53184.17351112 2025-05-17,05:49:45.000,137,11099504,5684,0,1747460984,13097.219199249994,31831.15215969,53184.03376872 2025-05-17,05:49:46.000,137,11099558,5485,0,1747460985,13095.629430089997,29983.476498870004,53184.01280736 2025-05-17,05:49:47.000,137,11099541,6084,0,1747460986,13093.99924307,28597.53295131,53183.8870392 2025-05-17,05:49:48.000,137,11099517,5925,0,1747460987,13092.241066159993,30904.797789870005,53183.66345136001 2025-05-17,05:49:49.000,137,11099518,4565,0,1747460988,13090.590670209996,24440.992299420002,53183.474799120006 2025-05-17,05:49:50.000,137,11099508,5525,0,1747460989,13088.724712339994,28133.065775609997,53183.188327200005 2025-05-17,05:49:51.000,137,11099555,5884,0,1747460990,13086.852018159996,23054.005480620006,53182.91582952001 2025-05-17,05:49:52.000,137,11099547,5925,0,1747460991,13084.817652539998,25822.53718986,53182.62935760001 2025-05-17,05:49:53.000,137,11099505,5884,0,1747460992,13082.73613274999,31822.538122829996,53182.25904024 2025-05-17,05:49:54.000,137,11099560,5485,0,1747460993,13080.513150449995,27205.513053689996,53181.81885168001 2025-05-17,05:49:55.000,137,11099502,5445,0,1747460994,13078.16217825999,34590.357869939995,53181.3018048 2025-05-17,05:49:56.000,137,11099521,6045,0,1747460995,13075.817942379996,31358.190782339996,53180.83366776001 2025-05-17,05:49:57.000,137,11099560,5365,0,1747460996,13073.4737065,30895.55638044,53180.42841480001 2025-05-17,05:49:58.000,137,11099514,5765,0,1747460997,13071.109261689991,30432.738701160008,53179.85547096001 2025-05-17,05:49:59.000,137,11099478,4805,0,1747460998,13068.946906179997,21199.964455409994,53179.42925664 2025-05-17,05:50:00.000,137,11099503,5965,0,1747460999,13066.690242329998,26737.824425579995,53178.88426128 2025-05-17,05:50:01.000,137,11099519,6205,0,1747461000,13064.426842169989,27198.132614579998,53178.40913712 2025-05-17,05:50:02.000,137,11099524,5565,0,1747461001,13062.19712356,32274.03489933,53177.92702584 2025-05-17,05:50:03.000,137,11099536,5565,0,1747461002,13059.91351446999,27657.052124969996,53177.437927440005 2025-05-17,05:50:04.000,137,11099546,4445,0,1747461003,13057.488442869995,31348.322000340006,53176.97677752001 2025-05-17,05:50:05.000,137,11099546,4725,0,1747461004,13054.92190876,29501.034041670006,53176.47370488001 2025-05-17,05:50:06.000,137,11099511,5085,0,1747461005,13052.294747859989,32269.269687449996,53176.026529200004 2025-05-17,05:50:07.000,137,11099589,6005,0,1747461006,13049.539597069997,28575.94851525,53175.41166264 2025-05-17,05:50:08.000,137,11099520,5645,0,1747461007,13046.52173018999,25344.288965009997,53174.90160288 2025-05-17,05:50:09.000,137,11099523,5925,0,1747461008,13043.827206189999,29958.69880692,53174.44744008 2025-05-17,05:50:10.000,137,11099538,5605,0,1747461009,13040.997955990002,32265.406764209998,53173.83257352 2025-05-17,05:50:11.000,137,11099526,5684,0,1747461010,13038.21585996,30880.062392699998,53173.26661680001 2025-05-17,05:50:12.000,137,11099588,4725,0,1747461011,13035.662798469995,27648.402842459996,53172.74956992 2025-05-17,05:50:13.000,137,11099535,5285,0,1747461012,13033.37918938,23032.14612849,53172.28143288001 2025-05-17,05:50:14.000,137,11099494,4645,0,1747461013,13031.237042799992,29030.441172000006,53171.74342464 2025-05-17,05:50:15.000,137,11099535,6045,0,1747461014,13029.189204559989,29029.186426860004,53171.21939064 2025-05-17,05:50:16.000,137,11099536,5645,0,1747461015,13027.19525679999,31797.006173970003,53170.81413768 2025-05-17,05:50:17.000,137,11099500,5645,0,1747461016,13025.517915609998,32257.497640350004,53170.37394912 2025-05-17,05:50:18.000,137,11099525,6245,0,1747461017,13024.035927409997,31795.29323538,53170.00363176001 2025-05-17,05:50:19.000,137,11099581,6045,0,1747461018,13022.863809469993,24410.955956489997,53169.68921136 2025-05-17,05:50:20.000,137,11099570,5405,0,1747461019,13021.684955219993,28563.556144710004,53169.33286824001 2025-05-17,05:50:21.000,137,11099446,5645,0,1747461020,13020.485892039993,30408.67297134,53169.04639632001 2025-05-17,05:50:22.000,137,11099584,5485,0,1747461021,13019.354191959988,28562.195662619997,53168.74595016 2025-05-17,05:50:23.000,137,11099514,5405,0,1747461022,13018.289854979994,31791.712277340004,53168.431529760004 2025-05-17,05:50:24.000,137,11099550,5684,0,1747461023,13017.063846559999,26715.133276110006,53168.22191616 2025-05-17,05:50:25.000,137,11099539,6124,0,1747461024,13015.864783379999,29482.924826700008,53167.9564056 2025-05-17,05:50:26.000,137,11099553,6045,0,1747461025,13014.584884479998,29943.50793177,53167.73980488 2025-05-17,05:50:27.000,137,11099532,5405,0,1747461026,13013.372348679994,30404.048742059997,53167.46032008 2025-05-17,05:50:28.000,137,11099539,6245,0,1747461027,13011.917305720002,29941.548273630004,53167.24371936 2025-05-17,05:50:29.000,137,11099568,5485,0,1747461028,13010.435317520001,30401.962199579997,53167.12493832 2025-05-17,05:50:30.000,137,11099567,5965,0,1747461029,13008.78492156999,29016.688319370005,53166.89436336001 2025-05-17,05:50:31.000,137,11099483,6005,0,1747461030,13006.986326799997,27631.668207840004,53166.67077552 2025-05-17,05:50:32.000,137,11099530,5525,0,1747461031,13005.00585165999,27630.942147449998,53166.49609752 2025-05-17,05:50:33.000,137,11099517,5965,0,1747461032,13003.086003309996,30860.50810608,53166.23058696 2025-05-17,05:50:34.000,137,11099571,5884,0,1747461033,13001.206572819989,33167.392291619995,53166.02796048001 2025-05-17,05:50:35.000,137,11099579,5884,0,1747461034,12999.367560189996,27630.350020529993,53165.69257872001 2025-05-17,05:50:36.000,137,11099559,5925,0,1747461035,12997.656537449999,29014.235222129995,53165.47597800001 2025-05-17,05:50:37.000,137,11099530,5445,0,1747461036,12996.120658769993,30398.155669379994,53165.20348032 2025-05-17,05:50:38.000,137,11099461,6005,0,1747461037,12994.490471749996,23938.050972180004,53165.04277656001 2025-05-17,05:50:39.000,137,11099586,5405,0,1747461038,12993.14320975,27167.54643951,53164.87508568001 2025-05-17,05:50:40.000,137,11099589,5565,0,1747461039,12991.769002509995,24860.37323964,53164.73534328001 2025-05-17,05:50:41.000,137,11099534,5684,0,1747461040,12990.56320302,31319.73777819,53164.60957512 2025-05-17,05:50:42.000,137,11099493,6045,0,1747461041,12989.572965449996,31780.680388890003,53164.44887136001 2025-05-17,05:50:43.000,137,11099552,5445,0,1747461042,12988.973433859988,28550.423615520005,53164.41393576 2025-05-17,05:50:44.000,137,11099526,5605,0,1747461043,12988.690508840002,25781.588793689996,53164.29515472 2025-05-17,05:50:45.000,137,11099567,6045,0,1747461044,12988.650090980002,26703.868766369997,53164.36502592 2025-05-17,05:50:46.000,137,11099512,5445,0,1747461045,12988.838707659997,33162.85970103,53164.427910000006 2025-05-17,05:50:47.000,137,11099574,5645,0,1747461046,12989.135105299989,29009.949351090007,53164.43489712 2025-05-17,05:50:48.000,137,11099492,5725,0,1747461047,12989.50560235,28086.901023240003,53164.44188424 2025-05-17,05:50:49.000,137,11099510,5845,0,1747461048,12989.694219029996,32700.28169217,53164.56066528 2025-05-17,05:50:50.000,137,11099550,5485,0,1747461049,12989.660537479991,27624.52039002,53164.56765240001 2025-05-17,05:50:51.000,137,11099551,6324,0,1747461050,12989.4045577,30853.078323060006,53164.602588 2025-05-17,05:50:52.000,137,11099509,6084,0,1747461051,12989.141841609999,25776.767188769998,53164.71438192001 2025-05-17,05:50:53.000,137,11099515,6045,0,1747461052,12988.818498729997,25775.48424711,53164.861111440005 2025-05-17,05:50:54.000,137,11099546,5605,0,1747461053,12988.575991569996,26235.869976539994,53165.02181520001 2025-05-17,05:50:55.000,137,11099503,5965,0,1747461054,12988.515364779996,32693.775345179994,53165.13360912 2025-05-17,05:50:56.000,137,11099501,5805,0,1747461055,12988.643354669992,35460.89722842,53165.35719696001 2025-05-17,05:50:57.000,137,11099505,5884,0,1747461056,12989.040796959998,31307.88819066,53165.60873328 2025-05-17,05:50:58.000,137,11099549,6124,0,1747461057,12989.47865710999,28077.906333360006,53165.867256720005 2025-05-17,05:50:59.000,137,11099582,5485,0,1747461058,12989.916517259997,30384.02216373,53166.12578016001 2025-05-17,05:51:00.000,137,11099607,6124,0,1747461059,12990.41500419999,36842.19539931,53166.41225208001 2025-05-17,05:51:01.000,137,11099562,5485,0,1747461060,12991.075162579997,28076.489458230004,53166.754620960004 2025-05-17,05:51:02.000,137,11099528,5245,0,1747461061,12991.81615667999,28076.179296510003,53167.08301560001 2025-05-17,05:51:03.000,137,11099544,5605,0,1747461062,12992.85354841999,30843.977896230004,53167.53019128 2025-05-17,05:51:04.000,137,11099554,5565,0,1747461063,12993.830313369988,34996.13398925999,53167.99134120001 2025-05-17,05:51:05.000,137,11099533,5925,0,1747461064,12994.530889609996,31306.062465990006,53168.52236232001 2025-05-17,05:51:06.000,137,11099564,5565,0,1747461065,12995.238202159999,28538.848944059995,53169.01146072 2025-05-17,05:51:07.000,137,11099502,5525,0,1747461066,12995.965723640002,25310.262814500005,53169.68222424 2025-05-17,05:51:08.000,137,11099491,5365,0,1747461067,12996.605673089995,27617.696832179994,53170.21324536 2025-05-17,05:51:09.000,137,11099488,5245,0,1747461068,12997.245622540002,28540.72401264,53170.75125360001 2025-05-17,05:51:10.000,137,11099493,5965,0,1747461069,12998.07418866999,30386.468211839994,53171.46393984001 2025-05-17,05:51:11.000,137,11099508,5645,0,1747461070,12998.875809559999,29925.391667670003,53172.22553592 2025-05-17,05:51:12.000,137,11099529,6205,0,1747461071,12999.535967939992,30848.34835683,53172.90328656001 2025-05-17,05:51:13.000,137,11099551,5965,0,1747461072,13000.101817979994,28541.788431270004,53173.72077960001 2025-05-17,05:51:14.000,137,11099538,5445,0,1747461073,13000.586832299996,29464.702825650005,53174.43346584 2025-05-17,05:51:15.000,137,11099524,5445,0,1747461074,13001.017956139993,26696.911275060003,53175.23698464 2025-05-17,05:51:16.000,137,11099514,5325,0,1747461075,13001.40866211999,29004.056278410004,53175.98460648 2025-05-17,05:51:17.000,137,11099563,5965,0,1747461076,13001.725268689996,32233.622237040006,53176.82306088 2025-05-17,05:51:18.000,137,11099399,5245,0,1747461077,13002.115974669992,33156.27581361,53177.59863120001 2025-05-17,05:51:19.000,137,11099371,6005,0,1747461078,13002.452790169998,31771.664551619993,53178.43708560001 2025-05-17,05:51:20.000,137,11099349,5965,0,1747461079,13002.85696877,32693.493379980006,53179.13579760001 2025-05-17,05:51:21.000,137,11099506,5405,0,1747461080,13003.395873569993,26695.247680379995,53180.05809744 2025-05-17,05:51:22.000,137,11099474,5765,0,1747461081,13003.725952759989,31307.986878480006,53180.85462912 2025-05-17,05:51:23.000,137,11099522,5605,0,1747461082,13004.01561409,32230.01308248,53181.62321232001 2025-05-17,05:51:24.000,137,11099581,6084,0,1747461083,13004.23791232,27616.230613139996,53182.42673112 2025-05-17,05:51:25.000,137,11099520,5485,0,1747461084,13004.426528999997,32228.87817255,53183.188327200005 2025-05-17,05:51:26.000,137,11099534,5605,0,1747461085,13004.554518889992,27614.961769739995,53183.91498768 2025-05-17,05:51:27.000,137,11099590,5684,0,1747461086,13004.574727819992,23923.720090889998,53184.627673920004 2025-05-17,05:51:28.000,137,11099561,6165,0,1747461087,13004.305275419996,28997.768454449993,53185.27747608 2025-05-17,05:51:29.000,137,11099535,6084,0,1747461088,13003.901096819995,33149.26897839,53185.871381280005 2025-05-17,05:51:30.000,137,11099556,5684,0,1747461089,13003.308301539997,25767.991021919996,53186.45829936 2025-05-17,05:51:31.000,137,11099538,5765,0,1747461090,13002.66835208999,25306.547922989994,53186.90547504 2025-05-17,05:51:32.000,137,11099478,5405,0,1747461091,13002.075556809992,30381.061529130006,53187.46444464 2025-05-17,05:51:33.000,137,11099552,5565,0,1747461092,13001.664641899995,32226.425075310006,53187.95354304001 2025-05-17,05:51:34.000,137,11099571,5925,0,1747461093,13001.213309129998,29919.99203409,53188.4636028 2025-05-17,05:51:35.000,137,11099516,5605,0,1747461094,13001.017956139993,30381.406936500003,53188.938726960005 2025-05-17,05:51:36.000,137,11099541,5884,0,1747461095,13001.132473409998,24384.239753789996,53189.511670800006 2025-05-17,05:51:37.000,137,11099510,5405,0,1747461096,13001.45581629,28997.338457520003,53190.0706404 2025-05-17,05:51:38.000,137,11099487,6045,0,1747461097,13001.866731199996,27151.826879610002,53190.74839104 2025-05-17,05:51:39.000,137,11099635,5965,0,1747461098,13002.169865149997,32687.402931660006,53191.21652808 2025-05-17,05:51:40.000,137,11099549,6084,0,1747461099,13002.439317549994,32225.903439689995,53191.90126584001 2025-05-17,05:51:41.000,137,11099559,5805,0,1747461100,13002.560571129994,31303.144126169995,53192.55106800001 2025-05-17,05:51:42.000,137,11099582,5605,0,1747461101,13002.506680649989,30841.856108099993,53193.200870160006 2025-05-17,05:51:43.000,137,11099511,5884,0,1747461102,13002.392163379998,25767.532828469994,53193.84368520001 2025-05-17,05:51:44.000,137,11099560,5645,0,1747461103,13002.270909799998,28074.212589240007,53194.52842296 2025-05-17,05:51:45.000,137,11099543,6084,0,1747461104,13002.149656219997,26229.08871348,53195.15726376 2025-05-17,05:51:46.000,137,11099507,6045,0,1747461105,13002.089029429997,32687.593258170004,53195.91885984 2025-05-17,05:51:47.000,137,11099543,5845,0,1747461106,13002.068820499997,28997.21157318,53196.568662 2025-05-17,05:51:48.000,137,11099538,5684,0,1747461107,13001.961039540001,30381.6184104,53197.21846416001 2025-05-17,05:51:49.000,137,11099565,5965,0,1747461108,13001.886940129996,31766.1380337,53197.9311504 2025-05-17,05:51:50.000,137,11099572,4725,0,1747461109,13001.7993681,30383.021187270002,53198.55300408 2025-05-17,05:51:51.000,137,11099483,5884,0,1747461110,13001.705059759995,34074.671715660006,53199.19581912 2025-05-17,05:51:52.000,137,11099498,5645,0,1747461111,13001.624224039995,29923.558893869995,53199.73382736001 2025-05-17,05:51:53.000,137,11099502,5565,0,1747461112,13001.57033355999,27156.281929770004,53200.29978408 2025-05-17,05:51:54.000,137,11099545,6124,0,1747461113,13001.51644308,29925.025112910007,53200.87272792 2025-05-17,05:51:55.000,137,11099561,6165,0,1747461114,13001.40866211999,31771.382586420004,53201.45265888 2025-05-17,05:51:56.000,137,11099576,5325,0,1747461115,13001.3951895,29004.26070318,53201.89284744001 2025-05-17,05:51:57.000,137,11099602,5485,0,1747461116,13001.502970459995,26237.08947603,53202.416881439996 2025-05-17,05:51:58.000,137,11099507,6005,0,1747461117,13001.83978596,25776.999810060006,53202.98982528 2025-05-17,05:51:59.000,137,11099581,6084,0,1747461118,13002.196810389993,26700.7741983,53203.39507824 2025-05-17,05:52:00.000,137,11099528,5684,0,1747461119,13002.466262789989,29931.460968600004,53203.8702024 2025-05-17,05:52:01.000,137,11099552,5645,0,1747461120,13002.574043749999,32701.021850820005,53204.28942960001 2025-05-17,05:52:02.000,137,11099484,5684,0,1747461121,13002.520153269994,30395.293722600007,53204.73660528 2025-05-17,05:52:03.000,137,11099568,5485,0,1747461122,13002.318063969993,31319.230240830002,53205.12788400001 2025-05-17,05:52:04.000,137,11099559,6045,0,1747461123,13001.940830610001,32704.567563210003,53205.49820136 2025-05-17,05:52:05.000,137,11099546,5525,0,1747461124,13001.53665201,27630.152644889997,53205.77768616001 2025-05-17,05:52:06.000,137,11099536,5445,0,1747461125,13000.943856730002,28554.420472230006,53205.98031264 2025-05-17,05:52:07.000,137,11099527,6005,0,1747461126,13000.22980786999,28556.06291952,53206.15499064001 2025-05-17,05:52:08.000,137,11099523,6124,0,1747461127,12999.327142329996,33172.12225785,53206.23184896001 2025-05-17,05:52:09.000,137,11099592,5445,0,1747461128,12998.444685720002,33173.539132980004,53206.37159136001 2025-05-17,05:52:10.000,137,11099554,5445,0,1747461129,12997.542020179993,32251.907680260003,53206.46941104001 2025-05-17,05:52:11.000,137,11099533,5965,0,1747461130,12996.787553459995,31330.099999290003,53206.56723072001 2025-05-17,05:52:12.000,137,11099477,6084,0,1747461131,12996.073504599997,27639.23192433,53206.57421784 2025-05-17,05:52:13.000,137,11099517,5884,0,1747461132,12995.265147399994,30408.567234389993,53206.75588296001 2025-05-17,05:52:14.000,137,11099552,5565,0,1747461133,12994.35574554999,27178.557180570002,53206.79081856 2025-05-17,05:52:15.000,137,11099545,5085,0,1747461134,12993.25772701999,26255.66393358,53206.99344504001 2025-05-17,05:52:16.000,137,11099586,5765,0,1747461135,12991.9643555,33638.95794122999,53207.09126472001 2025-05-17,05:52:17.000,137,11099572,5605,0,1747461136,12990.73834707999,26717.043590340007,53207.25895560001 2025-05-17,05:52:18.000,137,11099500,5725,0,1747461137,12989.46518449,22564.09799475,53207.32882680001 2025-05-17,05:52:19.000,137,11099526,5725,0,1747461138,12988.151604039995,30409.29329478,53207.363762400004 2025-05-17,05:52:20.000,137,11099564,5485,0,1747461139,12986.716770009989,28564.0707312,53207.41965936 2025-05-17,05:52:21.000,137,11099474,5485,0,1747461140,12985.396453249989,30871.962942330007,53207.5384404 2025-05-17,05:52:22.000,137,11099492,5605,0,1747461141,12984.224335309998,28103.699100030004,53207.48953056 2025-05-17,05:52:23.000,137,11099505,6084,0,1747461142,12983.065689989999,31796.08978707,53207.482543440005 2025-05-17,05:52:24.000,137,11099510,5605,0,1747461143,12981.866626809999,27643.369763640003,53207.503504800006 2025-05-17,05:52:25.000,137,11099513,6045,0,1747461144,12980.88312554999,29951.388859109997,53207.531453280004 2025-05-17,05:52:26.000,137,11099470,5525,0,1747461145,12979.980460009996,33182.24480853,53207.48953056 2025-05-17,05:52:27.000,137,11099531,6165,0,1747461146,12979.057585540002,27183.53386635,53207.45459496001 2025-05-17,05:52:28.000,137,11099522,4965,0,1747461147,12977.979775940003,29491.517716169998,53207.552414640006 2025-05-17,05:52:29.000,137,11099507,5884,0,1747461148,12976.989538369999,28569.22364523,53207.44760784 2025-05-17,05:52:30.000,137,11099562,5525,0,1747461149,12975.82415673999,24878.073605070007,53207.41965936 2025-05-17,05:52:31.000,137,11099523,5925,0,1747461150,12974.66551141999,32724.410864160003,53207.27292984 2025-05-17,05:52:32.000,137,11099567,5884,0,1747461151,12973.702219089995,28109.923481820006,53207.147161680005 2025-05-17,05:52:33.000,137,11099591,5965,0,1747461152,12973.035324399993,29033.37361008,53207.02139352001 2025-05-17,05:52:34.000,137,11099557,6124,0,1747461153,12972.55031007999,28110.677738729995,53206.95152232001 2025-05-17,05:52:35.000,137,11099519,5725,0,1747461154,12972.173076719999,24880.498505790005,53206.75588296001 2025-05-17,05:52:36.000,137,11099498,5605,0,1747461155,12972.004668969988,29957.176194839994,53206.6301148 2025-05-17,05:52:37.000,137,11099553,5925,0,1747461156,12972.018141589993,32264.59611426,53206.58819208001 2025-05-17,05:52:38.000,137,11099478,5565,0,1747461157,12972.119186239994,30879.843869670003,53206.525308000004 2025-05-17,05:52:39.000,137,11099544,6005,0,1747461158,12972.233703509999,30418.40781987,53206.48338528 2025-05-17,05:52:40.000,137,11099484,5765,0,1747461159,12972.18654933999,30418.478311169994,53206.50434664 2025-05-17,05:52:41.000,137,11099383,6084,0,1747461160,12972.132658859999,27649.234639799994,53206.46242392 2025-05-17,05:52:42.000,137,11099533,5805,0,1747461161,12972.28759398999,28110.536756129994,53206.476398160004 2025-05-17,05:52:43.000,137,11099495,5884,0,1747461162,12972.63788211,30417.752250780002,53206.34364288 2025-05-17,05:52:44.000,137,11099523,5965,0,1747461163,12973.149841669998,26263.876170029995,53206.23184896001 2025-05-17,05:52:45.000,137,11099462,5565,0,1747461164,12973.75610957,32263.193337389996,53206.18293912001 2025-05-17,05:52:46.000,137,11099475,6284,0,1747461165,12974.315223299993,29494.19638557,53205.98729976001 2025-05-17,05:52:47.000,137,11099496,5725,0,1747461166,12974.95517275,29032.91541663,53205.875505840006 2025-05-17,05:52:48.000,137,11099504,5565,0,1747461167,12975.716375779994,31340.87106993,53205.81960888001 2025-05-17,05:52:49.000,137,11099539,6245,0,1747461168,12976.423688329996,27187.68580392,53205.58204680001 2025-05-17,05:52:50.000,137,11099542,5605,0,1747461169,12977.440871139996,29495.775390690003,53205.60999528001 2025-05-17,05:52:51.000,137,11099542,5445,0,1747461170,12978.65340694,29034.762288690006,53205.43531728 2025-05-17,05:52:52.000,137,11099503,5884,0,1747461171,12980.074768350001,29035.46015256,53205.33051048 2025-05-17,05:52:53.000,137,11099535,5884,0,1747461172,12981.819472639989,26728.519573979996,53205.30954912 2025-05-17,05:52:54.000,137,11099512,5445,0,1747461173,12983.806684089992,34575.08240523,53205.22570368001 2025-05-17,05:52:55.000,137,11099540,5605,0,1747461174,12985.70632351,30883.664498130005,53205.302562000004 2025-05-17,05:52:56.000,137,11099554,5805,0,1747461175,12987.680062339998,33192.12063966,53205.421343040005 2025-05-17,05:52:57.000,137,11099519,5845,0,1747461176,12989.822208919992,29039.012914079998,53205.540124080006 2025-05-17,05:52:58.000,137,11099504,5684,0,1747461177,12991.97782811999,29501.125680359997,53205.70082784001 2025-05-17,05:52:59.000,137,11099510,5485,0,1747461178,12994.03240266999,28117.02195573,53205.95935128 2025-05-17,05:53:00.000,137,11099585,5884,0,1747461179,12996.120658769993,30425.019903809996,53206.28075880001 2025-05-17,05:53:01.000,137,11099568,5485,0,1747461180,12998.262805350001,26271.19316697,53206.65806328001 2025-05-17,05:53:02.000,137,11099495,5845,0,1747461181,13000.485787649995,31809.35624973,53206.979470800004 2025-05-17,05:53:03.000,137,11099557,6045,0,1747461182,13002.65487947,27655.0854177,53207.45459496001 2025-05-17,05:53:04.000,137,11099532,5645,0,1747461183,13005.02606058999,33654.677501130005,53207.936706240005 2025-05-17,05:53:05.000,137,11099486,5405,0,1747461184,13007.579122079995,28115.689670160005,53208.607469760005 2025-05-17,05:53:06.000,137,11099543,6165,0,1747461185,13010.22649190999,29499.701756099996,53209.18041360001 2025-05-17,05:53:07.000,137,11099538,5405,0,1747461186,13013.001851629997,29499.02503962,53209.76034456 2025-05-17,05:53:08.000,137,11099559,5965,0,1747461187,13015.95909171999,29959.784372940005,53210.452069440005 2025-05-17,05:53:09.000,137,11099576,5765,0,1747461188,13018.7075062,28574.47524708,53211.17872992 2025-05-17,05:53:10.000,137,11099572,5565,0,1747461189,13021.496338539997,26266.37861118,53211.961287360005 2025-05-17,05:53:11.000,137,11099561,5884,0,1747461190,13024.264961949993,29958.304055639994,53212.74384480001 2025-05-17,05:53:12.000,137,11099546,5684,0,1747461191,13027.05379428999,26727.271877969994,53213.57531208 2025-05-17,05:53:13.000,137,11099475,6045,0,1747461192,13029.842626630001,29957.296030049998,53214.37883088001 2025-05-17,05:53:14.000,137,11099529,6084,0,1747461193,13032.698822069993,29495.17621464,53215.266195120006 2025-05-17,05:53:15.000,137,11099517,6084,0,1747461194,13035.40681868999,28571.648545949996,53216.07670104001 2025-05-17,05:53:16.000,137,11099527,5925,0,1747461195,13037.86557183999,32724.78446805,53217.005988 2025-05-17,05:53:17.000,137,11099522,5445,0,1747461196,13040.196335099994,29955.37161756,53217.90033936001 2025-05-17,05:53:18.000,137,11099515,6045,0,1747461197,13042.601197769989,32723.917425060004,53218.75975512001 2025-05-17,05:53:19.000,137,11099560,5605,0,1747461198,13044.911752099993,34569.49244514,53219.63314512 2025-05-17,05:53:20.000,137,11099532,5565,0,1747461199,13047.68037550999,25339.516703999994,53220.47159952 2025-05-17,05:53:21.000,137,11099560,5405,0,1747461200,13050.610670360002,29031.879194520006,53221.331015280004 2025-05-17,05:53:22.000,137,11099542,5365,0,1747461201,13053.291721739988,35493.66158466,53222.14850832 2025-05-17,05:53:23.000,137,11099511,5884,0,1747461202,13055.622484999993,29494.668677280002,53222.972988479996 2025-05-17,05:53:24.000,137,11099536,5405,0,1747461203,13057.609696449996,29033.345413560004,53223.82541712 2025-05-17,05:53:25.000,137,11099601,6005,0,1747461204,13059.421763839993,25802.863068029998,53224.67784576001 2025-05-17,05:53:26.000,137,11099543,5925,0,1747461205,13061.01153299999,29033.789508750007,53225.50232592 2025-05-17,05:53:27.000,137,11099587,5805,0,1747461206,13062.39247654999,35495.670586709995,53226.33379320001 2025-05-17,05:53:28.000,137,11099494,5725,0,1747461207,13063.800365340001,29035.255727790005,53227.15827336 2025-05-17,05:53:29.000,137,11099605,5884,0,1747461208,13065.006164829996,30882.1066404,53227.84301112001 2025-05-17,05:53:30.000,137,11099555,6165,0,1747461209,13066.238909560001,28575.44097789,53228.51377464001 2025-05-17,05:53:31.000,137,11099521,6045,0,1747461210,13067.667007279997,29499.455036550004,53229.163576800005 2025-05-17,05:53:32.000,137,11099583,5044,0,1747461211,13069.189413339998,30884.919243270007,53229.81337896 2025-05-17,05:53:33.000,137,11099581,5884,0,1747461212,13070.82633666999,27654.831649019994,53230.53305232 2025-05-17,05:53:34.000,137,11099541,5925,0,1747461213,13072.624931439997,27655.71279027,53231.30163552 2025-05-17,05:53:35.000,137,11099545,5725,0,1747461214,13074.497625619995,30887.41463529,53231.90951496001 2025-05-17,05:53:36.000,137,11099558,5605,0,1747461215,13076.255802530002,26733.91215843,53232.636175440006 2025-05-17,05:53:37.000,137,11099504,5565,0,1747461216,13078.06786992,24426.316010759998,53233.3907844 2025-05-17,05:53:38.000,137,11099528,5044,0,1747461217,13079.893409930002,29965.078269570004,53234.16635472001 2025-05-17,05:53:39.000,137,11099623,5925,0,1747461218,13081.436024919989,30426.845628480005,53234.913976560005 2025-05-17,05:53:40.000,137,11099379,6124,0,1747461219,13082.992112529995,27657.912118830005,53235.64762416001 2025-05-17,05:53:41.000,137,11099414,5765,0,1747461220,13084.595354309997,29043.15780252,53236.4301816 2025-05-17,05:53:42.000,137,11099410,5605,0,1747461221,13086.286168119994,31813.183927320002,53237.17081632 2025-05-17,05:53:43.000,137,11099344,5565,0,1747461222,13087.93656406999,33198.63403578001,53237.85555408001 2025-05-17,05:53:44.000,137,11099517,5925,0,1747461223,13089.667795740002,29045.258443259998,53238.51234336 2025-05-17,05:53:45.000,137,11099594,5525,0,1747461224,13091.39902741,36431.25931682999,53239.18310688 2025-05-17,05:53:46.000,137,11099572,5245,0,1747461225,13092.941642400001,27661.887828150007,53239.86085752 2025-05-17,05:53:47.000,137,11099475,5765,0,1747461226,13094.437103219992,30893.032791899997,53240.349955920006 2025-05-17,05:53:48.000,137,11099478,5765,0,1747461227,13096.12791702999,29046.943185330005,53240.96482248 2025-05-17,05:53:49.000,137,11099482,5565,0,1747461228,13097.67726833,27662.62093767,53241.52379208001 2025-05-17,05:53:50.000,137,11099535,5805,0,1747461229,13099.186201769997,28124.620917869994,53242.09673592001 2025-05-17,05:53:51.000,137,11099518,5525,0,1747461230,13100.614299489993,32740.701403590007,53242.59282144 2025-05-17,05:53:52.000,137,11099532,5845,0,1747461231,13102.156914479994,29971.337897010002,53243.081919840006 2025-05-17,05:53:53.000,137,11099572,5605,0,1747461232,13103.679320539995,33202.73662944,53243.633902320005 2025-05-17,05:53:54.000,137,11099529,6084,0,1747461233,13105.343189109997,24894.512176229997,53244.088065120006 2025-05-17,05:53:55.000,137,11099575,6084,0,1747461234,13107.114838639995,31818.562413509993,53244.54222792001 2025-05-17,05:53:56.000,137,11099503,5965,0,1747461235,13108.920169719997,30434.007544559994,53245.08023616 2025-05-17,05:53:57.000,137,11099493,6045,0,1747461236,13110.94779903,27202.982416020008,53245.56234744 2025-05-17,05:53:58.000,137,11099566,4765,0,1747461237,13113.24488074,31819.12634391,53246.05144584001 2025-05-17,05:53:59.000,137,11099344,5485,0,1747461238,13115.319664219998,31819.366014330008,53246.49862152 2025-05-17,05:54:00.000,137,11099550,5525,0,1747461239,13117.556119139997,22587.536351999996,53247.07156536 2025-05-17,05:54:01.000,137,11099570,5765,0,1747461240,13119.752156199997,33665.91381435,53247.67245768 2025-05-17,05:54:02.000,137,11099481,6084,0,1747461241,13121.95492956999,27665.356000109998,53248.19649168 2025-05-17,05:54:03.000,137,11099483,5925,0,1747461242,13124.043185669994,21203.24934999,53248.72052568 2025-05-17,05:54:04.000,137,11099493,5805,0,1747461243,13125.989979259997,31358.62077927,53249.34936648 2025-05-17,05:54:05.000,137,11099596,5445,0,1747461244,13127.73468355,32743.542202979996,53249.85942624001 2025-05-17,05:54:06.000,137,11099565,5965,0,1747461245,13129.506333079997,28589.04579879,53250.48127992001 2025-05-17,05:54:07.000,137,11099557,6005,0,1747461246,13131.36555463999,34127.941991069994,53251.07518512 2025-05-17,05:54:08.000,137,11099478,5605,0,1747461247,13133.440338119988,29511.431508420006,53251.6970388 2025-05-17,05:54:09.000,137,11099491,5884,0,1747461248,13135.259141819995,25818.180827520002,53252.353828080006 2025-05-17,05:54:10.000,137,11099498,5605,0,1747461249,13137.327188989999,31356.618826349993,53253.01760448001 2025-05-17,05:54:11.000,137,11099581,5884,0,1747461250,13139.428917709993,33202.05286383,53253.66041952 2025-05-17,05:54:12.000,137,11099545,5925,0,1747461251,13141.624954769992,29508.534315990008,53254.43598984001 2025-05-17,05:54:13.000,137,11099491,5965,0,1747461252,13144.029817440001,27661.260455580006,53255.085792000005 2025-05-17,05:54:14.000,137,11099583,6045,0,1747461253,13146.313426529996,30430.017736980008,53255.77751688001 2025-05-17,05:54:15.000,137,11099518,5485,0,1747461254,13148.469045729995,28582.927153950004,53256.51815160001 2025-05-17,05:54:16.000,137,11099522,5605,0,1747461255,13150.489938729988,35505.61690913999,53257.23083784 2025-05-17,05:54:17.000,137,11099457,5845,0,1747461256,13152.450204939996,32274.105390630008,53257.92954984001 2025-05-17,05:54:18.000,137,11099489,6045,0,1747461257,13154.65297830999,27657.96851187,53258.74005576 2025-05-17,05:54:19.000,137,11099552,5405,0,1747461258,13156.754707029999,34119.09533292,53259.452742 2025-05-17,05:54:20.000,137,11099517,6084,0,1747461259,13158.991161949998,26272.109553870003,53260.15844112001 2025-05-17,05:54:21.000,137,11099486,5565,0,1747461260,13161.268034729997,30425.647276379997,53261.04580536001 2025-05-17,05:54:22.000,137,11099520,5405,0,1747461261,13163.430390239992,31348.420688159997,53261.80041432 2025-05-17,05:54:23.000,137,11099502,5525,0,1747461262,13165.42433799999,29963.37238011,53262.56899752 2025-05-17,05:54:24.000,137,11099513,6045,0,1747461263,13167.263350629997,28578.17604033,53263.281683760004 2025-05-17,05:54:25.000,137,11099531,5965,0,1747461264,13169.08889064,28577.471127330005,53264.120138160004 2025-05-17,05:54:26.000,137,11099560,4765,0,1747461265,13170.853803860002,26269.24055796,53264.7978888 2025-05-17,05:54:27.000,137,11099489,6084,0,1747461266,13172.71976172999,31807.206265080007,53265.58743336 2025-05-17,05:54:28.000,137,11099534,4725,0,1747461267,13174.632873770002,25806.881072129996,53266.467810480004 2025-05-17,05:54:29.000,137,11099477,5845,0,1747461268,13176.36410544,33652.50636909,53267.2433808 2025-05-17,05:54:30.000,137,11099442,5565,0,1747461269,13178.203118069992,31344.480224490006,53268.10279656 2025-05-17,05:54:31.000,137,11099533,5205,0,1747461270,13180.12296642,27190.399718970002,53268.89932824 2025-05-17,05:54:32.000,137,11099428,4845,0,1747461271,13182.211222519989,23959.325246520006,53269.81464096001 2025-05-17,05:54:33.000,137,11099551,6205,0,1747461272,13184.508304229988,33189.23754549,53270.52034008 2025-05-17,05:54:34.000,137,11099512,5605,0,1747461273,13186.886221659988,24420.04933419,53271.42866568 2025-05-17,05:54:35.000,137,11099493,6084,0,1747461274,13189.432546839998,29957.881107840003,53272.32301704 2025-05-17,05:54:36.000,137,11099525,6165,0,1747461275,13192.09338929,32726.52560316,53273.27326536 2025-05-17,05:54:37.000,137,11099566,5605,0,1747461276,13194.760968049995,29495.563916789994,53274.02787432001 2025-05-17,05:54:38.000,137,11099479,6284,0,1747461277,13197.583481939997,34110.24867477,53274.83139312 2025-05-17,05:54:39.000,137,11099470,5684,0,1747461278,13200.082652949997,27648.741200699995,53275.760680080006 2025-05-17,05:54:40.000,137,11099494,5565,0,1747461279,13202.649187059993,32263.736120400004,53276.4663792 2025-05-17,05:54:41.000,137,11099523,6245,0,1747461280,13205.262875339999,28571.726086380004,53277.34675632 2025-05-17,05:54:42.000,137,11099559,6245,0,1747461281,13207.83614575999,24879.849985830006,53277.99655848 2025-05-17,05:54:43.000,137,11099541,6245,0,1747461282,13210.30163522,29033.606231369995,53278.779115920006 2025-05-17,05:54:44.000,137,11099554,4765,0,1747461283,13212.618925859999,29495.098674210007,53279.45686656 2025-05-17,05:54:45.000,137,11099517,5445,0,1747461284,13214.862117089993,27187.671705660003,53280.1346172 2025-05-17,05:54:46.000,137,11099495,5285,0,1747461285,13217.051417839997,33187.34132952,53280.77743224 2025-05-17,05:54:47.000,137,11099476,5805,0,1747461286,13219.11272869999,27649.051362419996,53281.32941472 2025-05-17,05:54:48.000,137,11099451,6245,0,1747461287,13221.22793003999,29494.929495090008,53281.93729416001 2025-05-17,05:54:49.000,137,11099482,5605,0,1747461288,13223.147778389997,30879.357479700004,53282.37049560001 2025-05-17,05:54:50.000,137,11099520,5445,0,1747461289,13224.98679101999,32725.22856324,53282.859594 2025-05-17,05:54:51.000,137,11099529,5325,0,1747461290,13226.670868519992,29494.443105119994,53283.36266664 2025-05-17,05:54:52.000,137,11099549,5325,0,1747461291,13228.247165059998,32263.270877820003,53283.79586808 2025-05-17,05:54:53.000,137,11099483,5285,0,1747461292,13229.74262587999,27648.149073780005,53284.20810816 2025-05-17,05:54:54.000,137,11099461,6165,0,1747461293,13231.24482300999,30878.59617366,53284.68323232 2025-05-17,05:54:55.000,137,11099585,6165,0,1747461294,13232.679657039997,28109.422993590008,53285.0605368 2025-05-17,05:54:56.000,137,11099535,6205,0,1747461295,13234.101018449997,24878.764419810002,53285.514699600004 2025-05-17,05:54:57.000,137,11099500,5845,0,1747461296,13235.441544139998,28109.16922491,53285.74527456001 2025-05-17,05:54:58.000,137,11099552,6124,0,1747461297,13236.775333519989,25339.77047268,53286.206424480006 2025-05-17,05:54:59.000,137,11099510,5765,0,1747461298,13237.812725260002,29031.272969340003,53286.50687064 2025-05-17,05:55:00.000,137,11099575,5165,0,1747461299,13238.917480099997,28569.153153930005,53286.78635544 2025-05-17,05:55:01.000,137,11099547,5805,0,1747461300,13239.968344460001,27183.970912410005,53287.01693040001 2025-05-17,05:55:02.000,137,11099532,5485,0,1747461301,13240.850801069995,26721.653721359995,53287.261479600005 2025-05-17,05:55:03.000,137,11099471,5965,0,1747461302,13241.558113619998,27182.09584383,53287.53397728 2025-05-17,05:55:04.000,137,11099548,5565,0,1747461303,13242.13743627999,30411.443279429994,53287.70865528001 2025-05-17,05:55:05.000,137,11099561,5805,0,1747461304,13242.548351190002,32717.629601099994,53287.78551360001 2025-05-17,05:55:06.000,137,11099587,5925,0,1747461305,13242.878430379998,29024.674983660007,53287.78551360001 2025-05-17,05:55:07.000,137,11099558,5445,0,1747461306,13243.12093754,30869.495746829998,53287.86935904 2025-05-17,05:55:08.000,137,11099542,5565,0,1747461307,13243.370181009996,27176.81604546,53287.862371920004 2025-05-17,05:55:09.000,137,11099550,5445,0,1747461308,13243.525116140001,26253.126246779997,53287.86935904 2025-05-17,05:55:10.000,137,11099558,5645,0,1747461309,13243.545325070001,27175.20179469,53287.70166816 2025-05-17,05:55:11.000,137,11099547,6165,0,1747461310,13243.349972079995,27174.454586909997,53287.60384848 2025-05-17,05:55:12.000,137,11099506,5285,0,1747461311,13243.12093754,29019.585511800004,53287.5060288 2025-05-17,05:55:13.000,137,11099566,5645,0,1747461312,13243.026629199994,28557.486843780003,53287.41519624 2025-05-17,05:55:14.000,137,11099624,5725,0,1747461313,13243.107464919995,31786.700345909994,53287.17064704 2025-05-17,05:55:15.000,137,11099555,6124,0,1747461314,13243.34323577,30401.962199579997,53286.99596904001 2025-05-17,05:55:16.000,137,11099500,5605,0,1747461315,13243.659842339992,26248.7839827,53286.807316800005 2025-05-17,05:55:17.000,137,11099526,5605,0,1747461316,13243.936031049998,28555.43554695,53286.61866456 2025-05-17,05:55:18.000,137,11099508,5684,0,1747461317,13244.205483449994,27632.21099085,53286.44398656001 2025-05-17,05:55:19.000,137,11099531,5725,0,1747461318,13244.37389119999,31784.620852559994,53286.12257904 2025-05-17,05:55:20.000,137,11099517,5965,0,1747461319,13244.656816219991,29015.849472899994,53286.017772240004 2025-05-17,05:55:21.000,137,11099531,6005,0,1747461320,13244.966686480002,31784.212003020002,53285.74527456001 2025-05-17,05:55:22.000,137,11099469,5805,0,1747461321,13245.350656149989,28092.70245723,53285.55662232001 2025-05-17,05:55:23.000,137,11099455,6084,0,1747461322,13245.748098439995,28553.891787479995,53285.38194432 2025-05-17,05:55:24.000,137,11099516,5605,0,1747461323,13246.199431209992,33629.166699659996,53285.0954724 2025-05-17,05:55:25.000,137,11099500,5805,0,1747461324,13246.75854494,28091.89180728,53284.94874288 2025-05-17,05:55:26.000,137,11099496,5525,0,1747461325,13247.391758079997,27168.64610379,53284.77406488 2025-05-17,05:55:27.000,137,11099503,6045,0,1747461326,13248.065389079995,30397.993539389994,53284.578425520005 2025-05-17,05:55:28.000,137,11099554,5805,0,1747461327,13248.752492699998,26244.709585560006,53284.4666316 2025-05-17,05:55:29.000,137,11099439,6045,0,1747461328,13249.31834274,30858.10435275,53284.23605664001 2025-05-17,05:55:30.000,137,11099578,5565,0,1747461329,13249.958292189993,29934.358161030003,53284.06137864 2025-05-17,05:55:31.000,137,11099512,5765,0,1747461330,13250.524142229995,29010.703607999996,53283.87971352001 2025-05-17,05:55:32.000,137,11099489,6124,0,1747461331,13250.962002380002,28086.992661929995,53283.621190080004 2025-05-17,05:55:33.000,137,11099458,5605,0,1747461332,13251.379653599994,28086.224306760007,53283.48144768 2025-05-17,05:55:34.000,137,11099570,5765,0,1747461333,13251.67605124,30853.515369119996,53283.2438856 2025-05-17,05:55:35.000,137,11099609,6124,0,1747461334,13251.884876849996,25777.472101770007,53282.971387920006 2025-05-17,05:55:36.000,137,11099569,5245,0,1747461335,13252.019603050001,30390.154906829994,53282.70587736001 2025-05-17,05:55:37.000,137,11099486,5445,0,1747461336,13252.046548289996,26698.08847977,53282.447353920004 2025-05-17,05:55:38.000,137,11099499,6284,0,1747461337,13251.804041129995,34539.96363957001,53282.1958176 2025-05-17,05:55:39.000,137,11099494,6084,0,1747461338,13251.426807769989,30386.72902965,53281.83947448001 2025-05-17,05:55:40.000,137,11099507,6005,0,1747461339,13250.921584520001,28540.22352441,53281.54601544 2025-05-17,05:55:41.000,137,11099506,5645,0,1747461340,13250.315316619999,30845.867063070007,53281.175698080006 2025-05-17,05:55:42.000,137,11099566,5605,0,1747461341,13249.648421929996,31767.44212275,53280.721535280005 2025-05-17,05:55:43.000,137,11099605,6084,0,1747461342,13248.914164139998,26691.582132780008,53280.30929520001 2025-05-17,05:55:44.000,137,11099555,6165,0,1747461343,13248.23379682999,28996.788625379995,53279.79923544 2025-05-17,05:55:45.000,137,11099514,4685,0,1747461344,13247.533220589998,31301.840037119997,53279.282188560006 2025-05-17,05:55:46.000,137,11099535,5325,0,1747461345,13246.95389792999,29916.545009520007,53278.77212880001 2025-05-17,05:55:47.000,137,11099577,6205,0,1747461346,13246.253321689997,26224.739400270002,53278.17123648 2025-05-17,05:55:48.000,137,11099547,6324,0,1747461347,13245.458437109999,33142.40312577,53277.61226688 2025-05-17,05:55:49.000,137,11099518,5765,0,1747461348,13244.68376146,29450.456533920005,53277.081245760004 2025-05-17,05:55:50.000,137,11099503,6005,0,1747461349,13243.828250090002,28065.062818499995,53276.48734056 2025-05-17,05:55:51.000,137,11099481,6045,0,1747461350,13242.844748829993,28063.434469469998,53275.84452552 2025-05-17,05:55:52.000,137,11099509,5884,0,1747461351,13241.888192809995,26216.823227279994,53275.25062032001 2025-05-17,05:55:53.000,137,11099466,5005,0,1747461352,13240.72281118,30827.69440593,53274.57985680001 2025-05-17,05:55:54.000,137,11099492,5765,0,1747461353,13239.46312121,27136.121417970004,53273.90210616 2025-05-17,05:55:55.000,137,11099461,6324,0,1747461354,13238.122595519999,30362.846577210003,53273.26627824001 2025-05-17,05:55:56.000,137,11099525,5125,0,1747461355,13236.681025179998,32666.875865099995,53272.63045032 2025-05-17,05:55:57.000,137,11099440,5565,0,1747461356,13235.219245909997,26208.075256950004,53271.9596868 2025-05-17,05:55:58.000,137,11099521,6045,0,1747461357,13233.56211364999,27589.845719549994,53271.20507784001 2025-05-17,05:55:59.000,137,11099499,5044,0,1747461358,13231.952135559994,29894.290906110007,53270.46444312001 2025-05-17,05:56:00.000,137,11099477,5085,0,1747461359,13230.059232449996,32198.62330659,53269.79367960001 2025-05-17,05:56:01.000,137,11099535,6005,0,1747461360,13228.200010889988,28968.923414489997,53268.983173680004 2025-05-17,05:56:02.000,137,11099529,5805,0,1747461361,13226.24648098999,28967.61932544,53268.15869352001 2025-05-17,05:56:03.000,137,11099516,4645,0,1747461362,13224.454622529993,28966.265892480005,53267.22940656001 2025-05-17,05:56:04.000,137,11099465,5245,0,1747461363,13222.622346209995,25737.20042208,53266.39095216001 2025-05-17,05:56:05.000,137,11099574,5525,0,1747461364,13220.904587159988,30347.535866849998,53265.60140760001 2025-05-17,05:56:06.000,137,11099520,4845,0,1747461365,13219.166619179996,33113.445299729996,53264.75596608001 2025-05-17,05:56:07.000,137,11099546,4925,0,1747461366,13217.522959539994,27578.87727327,53263.91052456 2025-05-17,05:56:08.000,137,11099466,5884,0,1747461367,13215.805200490002,28038.811858379995,53263.03713456001 2025-05-17,05:56:09.000,137,11099566,4885,0,1747461368,13214.25584918999,27576.762534270005,53262.2126544 2025-05-17,05:56:10.000,137,11099552,5684,0,1747461369,13212.504408589994,29881.292310389996,53261.33227728001 2025-05-17,05:56:11.000,137,11099522,5485,0,1747461370,13210.752967989996,26191.100951910004,53260.51478424 2025-05-17,05:56:12.000,137,11099568,5485,0,1747461371,13208.880273809998,31261.815076979998,53259.760175280004 2025-05-17,05:56:13.000,137,11099566,5525,0,1747461372,13207.095151659996,29415.92989518,53258.91473376001 2025-05-17,05:56:14.000,137,11099507,5285,0,1747461373,13205.47843725999,36330.85150911,53258.04134376 2025-05-17,05:56:15.000,137,11099529,6005,0,1747461374,13203.935822269988,33562.954221570006,53257.18891512001 2025-05-17,05:56:16.000,137,11099503,6165,0,1747461375,13202.420152519997,30795.338899230002,53256.35046072001 2025-05-17,05:56:17.000,137,11099498,4805,0,1747461376,13200.877537529996,31255.428565199996,53255.49803208 2025-05-17,05:56:18.000,137,11099475,6365,0,1747461377,13199.32144991999,28027.0680078,53254.48489968001 2025-05-17,05:56:19.000,137,11099511,6165,0,1747461378,13197.846198029998,30331.766963040005,53253.75125208 2025-05-17,05:56:20.000,137,11099458,4685,0,1747461379,13196.216011010001,27103.68132171,53252.86388784 2025-05-17,05:56:21.000,137,11099520,5085,0,1747461380,13194.56561505999,26641.653144990007,53252.018446320006 2025-05-17,05:56:22.000,137,11099505,6165,0,1747461381,13193.016263759993,28945.98554547,53251.26383736 2025-05-17,05:56:23.000,137,11099530,5525,0,1747461382,13191.615111279993,28023.176888040005,53250.41140872001 2025-05-17,05:56:24.000,137,11099513,6245,0,1747461383,13190.274585589992,26178.278584440006,53249.58692856 2025-05-17,05:56:25.000,137,11099542,5485,0,1747461384,13188.927323589996,29404.771122389997,53248.79039688 2025-05-17,05:56:26.000,137,11099522,5605,0,1747461385,13187.58006159,28021.048050779995,53248.06373640001 2025-05-17,05:56:27.000,137,11099505,6005,0,1747461386,13186.23279958999,31247.70976785,53247.1903464 2025-05-17,05:56:28.000,137,11099545,6124,0,1747461387,13184.81143817999,29402.677530779998,53246.30996928001 2025-05-17,05:56:29.000,137,11099584,4805,0,1747461388,13183.57195713999,27557.729883270003,53245.62523152 2025-05-17,05:56:30.000,137,11099482,5725,0,1747461389,13182.184277279994,35394.029181239996,53244.87760968001 2025-05-17,05:56:31.000,137,11099520,4885,0,1747461390,13180.776388489998,33088.25170911,53244.12998784001 2025-05-17,05:56:32.000,137,11099563,5205,0,1747461391,13179.200091949991,30321.552773670002,53243.33345616 2025-05-17,05:56:33.000,137,11099555,6084,0,1747461392,13177.75852160999,30782.058338310002,53242.627757040005 2025-05-17,05:56:34.000,137,11099555,6124,0,1747461393,13176.26306079,27093.347297130007,53241.9150708 2025-05-17,05:56:35.000,137,11099616,4645,0,1747461394,13174.740654729998,30780.380645369994,53241.2512944 2025-05-17,05:56:36.000,137,11099535,6365,0,1747461395,13173.332765940002,25708.757182529996,53240.615466480005 2025-05-17,05:56:37.000,137,11099571,5965,0,1747461396,13171.891195600001,26630.177161350002,53239.96566432001 2025-05-17,05:56:38.000,137,11099376,5565,0,1747461397,13170.63150563,31239.71605443,53239.28092656 2025-05-17,05:56:39.000,137,11099525,5405,0,1747461398,13169.546959719992,29395.579056870003,53238.70798272 2025-05-17,05:56:40.000,137,11099484,5485,0,1747461399,13168.186225099991,29856.387734100004,53238.149013120004 2025-05-17,05:56:41.000,137,11099540,5445,0,1747461400,13166.758127379995,31700.144078640005,53237.499210960006 2025-05-17,05:56:42.000,137,11099539,5925,0,1747461401,13165.26266655999,27089.977812990008,53236.96818984001 2025-05-17,05:56:43.000,137,11099497,6124,0,1747461402,13163.598797990002,32621.37373095,53236.374284640005 2025-05-17,05:56:44.000,137,11099517,5925,0,1747461403,13161.99555621,27089.054376960004,53235.78037944 2025-05-17,05:56:45.000,137,11099594,5245,0,1747461404,13160.237379299993,28932.3877737,53235.29128104001 2025-05-17,05:56:46.000,137,11099566,5605,0,1747461405,13158.35794881,33541.686996360004,53234.66942736001 2025-05-17,05:56:47.000,137,11099499,6124,0,1747461406,13156.761443339994,25704.739178429998,53234.13141912 2025-05-17,05:56:48.000,137,11099555,6365,0,1747461407,13155.245773590002,32619.209648040007,53233.55148816 2025-05-17,05:56:49.000,137,11099507,6245,0,1747461408,13153.810939559997,32158.034416049995,53233.09033824001 2025-05-17,05:56:50.000,137,11099527,6165,0,1747461409,13152.30200612,22016.147972460007,53232.55233 2025-05-17,05:56:51.000,137,11099580,4845,0,1747461410,13150.89411732999,33078.74243274001,53232.07021872 2025-05-17,05:56:52.000,137,11099530,5765,0,1747461411,13149.80283511,33077.910635399996,53231.66496576 2025-05-17,05:56:53.000,137,11099512,5684,0,1747461412,13148.893433259997,26162.897382780007,53231.16189312 2025-05-17,05:56:54.000,137,11099515,5165,0,1747461413,13148.186120709994,33538.01439963,53230.84747272 2025-05-17,05:56:55.000,137,11099527,5085,0,1747461414,13147.620270669991,31233.033479189995,53230.40029704001 2025-05-17,05:56:56.000,137,11099544,4605,0,1747461415,13147.209355759995,28006.25897604,53230.09286376001 2025-05-17,05:56:57.000,137,11099439,6245,0,1747461416,13146.805177159993,28466.905523280002,53229.84831456 2025-05-17,05:56:58.000,137,11099559,5884,0,1747461417,13146.23932711999,25239.842005800005,53229.568829760006 2025-05-17,05:56:59.000,137,11099554,5565,0,1747461418,13145.781258039999,25239.25692801,53229.37319040001 2025-05-17,05:57:00.000,137,11099516,4965,0,1747461419,13145.222144309992,32153.149368960003,53229.20549952001 2025-05-17,05:57:01.000,137,11099532,5845,0,1747461420,13144.75733891999,28465.15028991,53229.07973136 2025-05-17,05:57:02.000,137,11099538,5684,0,1747461421,13144.508095449994,30769.616623859998,53228.96095032 2025-05-17,05:57:03.000,137,11099473,6045,0,1747461422,13144.312742460002,33073.984269990004,53228.76531096 2025-05-17,05:57:04.000,137,11099460,5725,0,1747461423,13144.252115670002,26620.491656729995,53228.78627232 2025-05-17,05:57:05.000,137,11099514,5605,0,1747461424,13144.265588289993,26620.301330219998,53228.758323840004 2025-05-17,05:57:06.000,137,11099459,6045,0,1747461425,13144.191488880002,29385.914699639994,53228.77229808001 2025-05-17,05:57:07.000,137,11099519,6124,0,1747461426,13143.942245409991,33534.34885203,53228.86313064 2025-05-17,05:57:08.000,137,11099530,5925,0,1747461427,13143.443758469999,30768.383026109994,53228.86313064 2025-05-17,05:57:09.000,137,11099577,6045,0,1747461428,13143.133888210003,27080.60247009,53228.9539632 2025-05-17,05:57:10.000,137,11099572,5525,0,1747461429,13142.662346509991,27080.073785340006,53228.91902760001 2025-05-17,05:57:11.000,137,11099500,5645,0,1747461430,13142.23795897999,28462.577357460003,53228.926014720004 2025-05-17,05:57:12.000,137,11099519,6245,0,1747461431,13141.907879789993,26618.651833800002,53228.828195040005 2025-05-17,05:57:13.000,137,11099463,6365,0,1747461432,13141.510437500001,30767.100084449994,53228.93300184 2025-05-17,05:57:14.000,137,11099477,6084,0,1747461433,13141.16688569,25696.808907180006,53228.877104880004 2025-05-17,05:57:15.000,137,11099499,6205,0,1747461434,13140.755970779988,33071.44658319,53228.8142208 2025-05-17,05:57:16.000,137,11099470,5605,0,1747461435,13140.378737419996,26157.0748014,53228.76531096 2025-05-17,05:57:17.000,137,11099539,6045,0,1747461436,13140.12949395,27539.395096139997,53228.779285200006 2025-05-17,05:57:18.000,137,11099573,6445,0,1747461437,13139.725315349999,35835.83340399001,53228.84216928 2025-05-17,05:57:19.000,137,11099474,5725,0,1747461438,13139.226828409992,27078.036586770002,53228.83518216 2025-05-17,05:57:20.000,137,11099526,4685,0,1747461439,13138.58014264999,35835.163736639995,53228.83518216 2025-05-17,05:57:21.000,137,11099491,5884,0,1747461440,13138.007556299992,31686.43352079,53228.9539632 2025-05-17,05:57:22.000,137,11099507,5245,0,1747461441,13137.32045267999,29842.33176888,53229.01684728001 2025-05-17,05:57:23.000,137,11099478,4965,0,1747461442,13136.417787139995,27537.379044960006,53229.03082152 2025-05-17,05:57:24.000,137,11099592,5845,0,1747461443,13135.454494810001,26615.00743359,53229.14960256 2025-05-17,05:57:25.000,137,11099538,5765,0,1747461444,13134.477729860002,25692.967131330006,53229.21947376 2025-05-17,05:57:26.000,137,11099492,5044,0,1747461445,13133.548119079998,23849.10504984,53229.31729344 2025-05-17,05:57:27.000,137,11099533,5245,0,1747461446,13132.61177199,30301.71652185,53229.401138880006 2025-05-17,05:57:28.000,137,11099481,6245,0,1747461447,13131.581116559995,27536.074955910008,53229.450048720006 2025-05-17,05:57:29.000,137,11099560,5485,0,1747461448,13130.563933749996,31223.192893710002,53229.4779972 2025-05-17,05:57:30.000,137,11099445,6045,0,1747461449,13129.398552120001,29379.28851744,53229.5129328 2025-05-17,05:57:31.000,137,11099463,6165,0,1747461450,13128.152334769991,23848.28735076,53229.547868400005 2025-05-17,05:57:32.000,137,11099523,6324,0,1747461451,13126.81854539,30300.94816668,53229.45703584 2025-05-17,05:57:33.000,137,11099507,5125,0,1747461452,13125.51843756,24770.066835210004,53229.37319040001 2025-05-17,05:57:34.000,137,11099509,6405,0,1747461453,13124.225066039995,29840.061949020004,53229.24742224 2025-05-17,05:57:35.000,137,11099497,5765,0,1747461454,13123.10010227,29840.11834206,53229.17056392 2025-05-17,05:57:36.000,137,11099550,5565,0,1747461455,13121.887566469995,29840.400307260003,53228.93998896001 2025-05-17,05:57:37.000,137,11099578,5765,0,1747461456,13120.668294359995,29840.957188529996,53228.83518216 2025-05-17,05:57:38.000,137,11099539,6205,0,1747461457,13119.23346032999,31224.285508860004,53228.5696716 2025-05-17,05:57:39.000,137,11099504,5765,0,1747461458,13117.859253089999,25232.743531889995,53228.443903440006 2025-05-17,05:57:40.000,137,11099536,5565,0,1747461459,13116.377264889998,30763.596666840007,53228.31813528001 2025-05-17,05:57:41.000,137,11099517,6324,0,1747461460,13114.881804069992,27076.12627254,53228.16441864 2025-05-17,05:57:42.000,137,11099455,6045,0,1747461461,13113.42002479999,33989.54642178,53227.989740640005 2025-05-17,05:57:43.000,137,11099562,5645,0,1747461462,13111.92456398,22466.97508161,53227.80807552 2025-05-17,05:57:44.000,137,11099537,6084,0,1747461463,13110.395421609988,32146.558432410005,53227.5914748 2025-05-17,05:57:45.000,137,11099514,5405,0,1747461464,13109.001005439997,26155.171536299997,53227.33993848001 2025-05-17,05:57:46.000,137,11099484,5405,0,1747461465,13107.835623810002,27538.316579250008,53227.25609304 2025-05-17,05:57:47.000,137,11099533,6084,0,1747461466,13106.676978490003,31686.849419460006,53227.0674408 2025-05-17,05:57:48.000,137,11099492,5845,0,1747461467,13105.538542099988,34913.680315649995,53226.85084008 2025-05-17,05:57:49.000,137,11099491,6245,0,1747461468,13104.56177714999,27539.310506580005,53226.66917496001 2025-05-17,05:57:50.000,137,11099555,5165,0,1747461469,13103.59174851,28000.96507941,53226.45956136 2025-05-17,05:57:51.000,137,11099504,5605,0,1747461470,13102.567829389991,27540.896560830006,53226.40366440001 2025-05-17,05:57:52.000,137,11099534,5645,0,1747461471,13101.550646579992,25237.036452059998,53226.29187048 2025-05-17,05:57:53.000,137,11099495,6084,0,1747461472,13100.688398899998,30307.863363209995,53226.18007656 2025-05-17,05:57:54.000,137,11099538,5884,0,1747461473,13100.041713139995,28925.317496310003,53226.27090912 2025-05-17,05:57:55.000,137,11099517,5965,0,1747461474,13099.75205181,30769.44039561,53226.242960640004 2025-05-17,05:57:56.000,137,11099553,6365,0,1747461475,13099.260301180002,30308.78679924,53226.215012160006 2025-05-17,05:57:57.000,137,11099505,6165,0,1747461476,13098.579933869994,27082.54098084,53226.30584472001 2025-05-17,05:57:58.000,137,11099455,6565,0,1747461477,13097.832203459991,26161.085756369997,53226.39667728 2025-05-17,05:57:59.000,137,11099536,5765,0,1747461478,13097.077736739993,31231.912667519995,53226.44558712 2025-05-17,05:58:00.000,137,11099492,5725,0,1747461479,13096.161598579994,28927.60846356,53226.38969016 2025-05-17,05:58:01.000,137,11099492,5805,0,1747461480,13095.481231270001,31693.856254679995,53226.42462576001 2025-05-17,05:58:02.000,137,11099540,5325,0,1747461481,13094.881699679994,32155.539024030004,53226.42462576001 2025-05-17,05:58:03.000,137,11099562,5765,0,1747461482,13094.255222849992,34000.218804599994,53226.4386 2025-05-17,05:58:04.000,137,11099537,6005,0,1747461483,13093.74999959999,28008.303223740004,53226.45956136 2025-05-17,05:58:05.000,137,11099456,5684,0,1747461484,13093.339084689993,31235.775590760008,53226.34776744 2025-05-17,05:58:06.000,137,11099500,5645,0,1747461485,13093.049423359997,28931.626467659997,53226.37571592001 2025-05-17,05:58:07.000,137,11099498,5405,0,1747461486,13092.84059775,28471.473359519994,53226.431612880006 2025-05-17,05:58:08.000,137,11099469,6245,0,1747461487,13092.416210219999,28011.440086589995,53226.47353560001 2025-05-17,05:58:09.000,137,11099520,5684,0,1747461488,13091.991822689997,30317.09067438,53226.55738104 2025-05-17,05:58:10.000,137,11099535,6045,0,1747461489,13091.607853019996,31700.813745990003,53226.54340680001 2025-05-17,05:58:11.000,137,11099532,5845,0,1747461490,13091.29124644999,30779.309177610005,53226.57135528001 2025-05-17,05:58:12.000,137,11099542,5765,0,1747461491,13090.786023200002,28013.681709929995,53226.66218784 2025-05-17,05:58:13.000,137,11099584,5405,0,1747461492,13090.30100888,34007.16924678,53226.67616208 2025-05-17,05:58:14.000,137,11099566,5525,0,1747461493,13089.896830279999,28936.906266029997,53226.82987872 2025-05-17,05:58:15.000,137,11099532,5565,0,1747461494,13089.553278469997,31242.789475109996,53226.92071128 2025-05-17,05:58:16.000,137,11099541,5405,0,1747461495,13089.330980239996,31704.874044869997,53227.02551808001 2025-05-17,05:58:17.000,137,11099539,5085,0,1747461496,13089.1019457,30322.927354019994,53227.29102864001 2025-05-17,05:58:18.000,137,11099473,6045,0,1747461497,13089.01437366999,28941.170989680002,53227.37487408 2025-05-17,05:58:19.000,137,11099573,6005,0,1747461498,13088.8998564,29403.319001609998,53227.57051344 2025-05-17,05:58:20.000,137,11099603,5925,0,1747461499,13088.906592709995,31248.534516059997,53227.773139920006 2025-05-17,05:58:21.000,137,11099484,5805,0,1747461500,13088.967219499995,27100.262493660004,53227.99672776 2025-05-17,05:58:22.000,137,11099546,5684,0,1747461501,13088.98069212,28484.36621829,53228.276212560006 2025-05-17,05:58:23.000,137,11099521,6165,0,1747461502,13088.866174849994,30329.43370101,53228.54871024 2025-05-17,05:58:24.000,137,11099511,6245,0,1747461503,13088.576513519998,33557.76606189,53228.82120792001 2025-05-17,05:58:25.000,137,11099452,5565,0,1747461504,13088.280115879992,29409.261418199996,53229.10069272 2025-05-17,05:58:26.000,137,11099559,5285,0,1747461505,13088.098235509991,30793.520223690008,53229.48498432 2025-05-17,05:58:27.000,137,11099521,5325,0,1747461506,13088.00392717,29411.362058939994,53229.79940472 2025-05-17,05:58:28.000,137,11099556,5805,0,1747461507,13087.808574179995,28029.133402890002,53230.28151600001 2025-05-17,05:58:29.000,137,11099494,5684,0,1747461508,13087.707529529995,27107.903750579993,53230.554013680005 2025-05-17,05:58:30.000,137,11099557,6124,0,1747461509,13087.606484879994,29414.259251370007,53231.00118936001 2025-05-17,05:58:31.000,137,11099519,6084,0,1747461510,13087.343768789993,31259.411323649998,53231.50426200001 2025-05-17,05:58:32.000,137,11099513,5085,0,1747461511,13086.852018159996,28032.425346599994,53231.9234892 2025-05-17,05:58:33.000,137,11099566,4725,0,1747461512,13086.468048489995,29416.43038341,53232.48944592001 2025-05-17,05:58:34.000,137,11099520,5925,0,1747461513,13086.171650849989,31722.75768768,53232.950595840004 2025-05-17,05:58:35.000,137,11099563,6005,0,1747461514,13085.935879999997,29879.255111820006,53233.48161696 2025-05-17,05:58:36.000,137,11099543,6045,0,1747461515,13085.733790699996,32185.624710870004,53234.01263808 2025-05-17,05:58:37.000,137,11099580,4805,0,1747461516,13085.45760198999,27575.07074307,53234.49474936 2025-05-17,05:58:38.000,137,11099530,5845,0,1747461517,13085.073632319989,25269.97703655,53234.97686064001 2025-05-17,05:58:39.000,137,11099579,6205,0,1747461518,13084.757025749997,24348.1975521,53235.52884312001 2025-05-17,05:58:40.000,137,11099550,5405,0,1747461519,13084.433682869996,24809.929665360003,53236.01095440001 2025-05-17,05:58:41.000,137,11099562,4565,0,1747461520,13084.06318582,32649.591398339995,53236.51402704001 2025-05-17,05:58:42.000,137,11099529,6124,0,1747461521,13083.544489949993,28961.120027580007,53237.045048160006 2025-05-17,05:58:43.000,137,11099559,5245,0,1747461522,13082.99884883999,30345.026376570007,53237.57606928 2025-05-17,05:58:44.000,137,11099499,6245,0,1747461523,13082.338690459997,26656.681890149994,53238.02324496001 2025-05-17,05:58:45.000,137,11099528,4605,0,1747461524,13081.59769635999,29424.226721190003,53238.37958808001 2025-05-17,05:58:46.000,137,11099502,5925,0,1747461525,13080.796075469996,28963.6154196,53238.81278952001 2025-05-17,05:58:47.000,137,11099544,5725,0,1747461526,13079.987718269993,31730.638615019998,53239.204068240004 2025-05-17,05:58:48.000,137,11099489,6084,0,1747461527,13079.26019678999,28041.518724299996,53239.51848864 2025-05-17,05:58:49.000,137,11099504,5565,0,1747461528,13078.788655089993,30347.35258947,53239.91675448001 2025-05-17,05:58:50.000,137,11099343,6165,0,1747461529,13078.492257450001,30347.83897944,53240.27309760001 2025-05-17,05:58:51.000,137,11099521,6324,0,1747461530,13078.344058629991,26659.374657809996,53240.6224536 2025-05-17,05:58:52.000,137,11099513,6205,0,1747461531,13078.445103279992,24354.485376059994,53240.90892552 2025-05-17,05:58:53.000,137,11099527,6084,0,1747461532,13078.458575899997,31733.895313080007,53241.27924288001 2025-05-17,05:58:54.000,137,11099567,6005,0,1747461533,13078.586565789992,28045.31820537,53241.740392800006 2025-05-17,05:58:55.000,137,11099530,5725,0,1747461534,13078.761709849998,27123.630359610004,53242.075774560006 2025-05-17,05:58:56.000,137,11099544,5765,0,1747461535,13078.849281879993,28969.05734796,53242.55089872001 2025-05-17,05:58:57.000,137,11099498,5684,0,1747461536,13078.741500919998,32197.911344459993,53242.94916456 2025-05-17,05:58:58.000,137,11099493,6405,0,1747461537,13078.451839590001,26203.267750290004,53243.33345616 2025-05-17,05:58:59.000,137,11099503,6045,0,1747461538,13078.14870564,26203.718894610007,53243.8365288 2025-05-17,05:59:00.000,137,11099499,6165,0,1747461539,13077.94661634,25281.9958032,53244.33960144 2025-05-17,05:59:01.000,137,11099531,6045,0,1747461540,13077.973561579995,29894.53057653,53244.758828640006 2025-05-17,05:59:02.000,137,11099510,5765,0,1747461541,13078.236277669996,32201.252632079995,53245.17805584 2025-05-17,05:59:03.000,137,11099548,4885,0,1747461542,13078.411421730001,29895.898107750007,53245.71606408001 2025-05-17,05:59:04.000,137,11099561,6245,0,1747461543,13078.539411619997,32663.689658339994,53246.32394352 2025-05-17,05:59:05.000,137,11099562,5605,0,1747461544,13078.600038409997,31741.81148607,53246.91086160001 2025-05-17,05:59:06.000,137,11099521,5965,0,1747461545,13078.539411619997,27130.312934849993,53247.42790848 2025-05-17,05:59:07.000,137,11099507,6045,0,1747461546,13078.283431839991,31281.721820100007,53248.02181368 2025-05-17,05:59:08.000,137,11099546,5725,0,1747461547,13078.074606229995,25286.648229,53248.56680904001 2025-05-17,05:59:09.000,137,11099559,5405,0,1747461548,13077.596328219988,33127.76913189,53249.12577864 2025-05-17,05:59:10.000,137,11099528,5925,0,1747461549,13077.02374186999,28516.171892850005,53249.719683840005 2025-05-17,05:59:11.000,137,11099480,5565,0,1747461550,13076.464628139998,28978.052037839996,53250.20179512 2025-05-17,05:59:12.000,137,11099490,5684,0,1747461551,13075.898778099996,28056.314848170005,53250.725829120005 2025-05-17,05:59:13.000,137,11099503,5525,0,1747461552,13075.097157210002,29440.644144959995,53251.25685024 2025-05-17,05:59:14.000,137,11099459,6405,0,1747461553,13074.41005359,29441.179878840005,53251.78787136 2025-05-17,05:59:15.000,137,11099522,5725,0,1747461554,13073.985666059998,29903.081171219994,53252.283956880005 2025-05-17,05:59:16.000,137,11099490,5805,0,1747461555,13073.729686279992,26675.17880727,53252.70318408 2025-05-17,05:59:17.000,137,11099528,4805,0,1747461556,13073.554542220001,32210.846498009996,53253.11542416001 2025-05-17,05:59:18.000,137,11099495,6365,0,1747461557,13073.32550767999,29905.139517179996,53253.60452256 2025-05-17,05:59:19.000,137,11099528,5565,0,1747461558,13073.04931897,30828.307680240003,53254.08663384 2025-05-17,05:59:20.000,137,11099510,5525,0,1747461559,13072.665349299998,29906.436557099994,53254.50586104001 2025-05-17,05:59:21.000,137,11099494,5565,0,1747461560,13072.200543909996,33597.26233728,53254.76438448 2025-05-17,05:59:22.000,137,11099517,6165,0,1747461561,13071.776156379994,27601.815142289997,53255.12771472001 2025-05-17,05:59:23.000,137,11099518,5605,0,1747461562,13071.574067079993,28063.90676118,53255.41418664001 2025-05-17,05:59:24.000,137,11099605,6205,0,1747461563,13071.479758740003,28987.201808579994,53255.819439599996 2025-05-17,05:59:25.000,137,11099491,6245,0,1747461564,13071.533649219993,28065.556257599994,53256.154821359996 2025-05-17,05:59:26.000,137,11099491,6165,0,1747461565,13071.486495049998,27605.248068600005,53256.483216 2025-05-17,05:59:27.000,137,11099446,5445,0,1747461566,13071.452813499993,28990.120148400005,53256.8675076 2025-05-17,05:59:28.000,137,11099542,5805,0,1747461567,13071.702056969989,26223.449409480003,53257.23083784 2025-05-17,05:59:29.000,137,11099465,5285,0,1747461568,13072.059081399995,34527.79684119001,53257.53827112 2025-05-17,05:59:30.000,137,11099546,4925,0,1747461569,13072.490205239992,31299.852182460003,53257.95749832001 2025-05-17,05:59:31.000,137,11099482,5684,0,1747461570,13073.16383623999,31301.071681949994,53258.38371264001 2025-05-17,05:59:32.000,137,11099495,6245,0,1747461571,13073.904830339998,27611.8742508,53258.78197848 2025-05-17,05:59:33.000,137,11099510,5525,0,1747461572,13074.69297861,31764.784600740008,53259.278064000006 2025-05-17,05:59:34.000,137,11099376,5684,0,1747461573,13075.447445329999,28536.40994508,53259.711265440004 2025-05-17,05:59:35.000,137,11099356,5605,0,1747461574,13076.141285259997,32227.982933039995,53260.2213252 2025-05-17,05:59:36.000,137,11099516,4765,0,1747461575,13076.895751979995,28999.319263049998,53260.80125616 2025-05-17,05:59:37.000,137,11099473,6205,0,1747461576,13077.690636559993,25309.142002830005,53261.339264400005 2025-05-17,05:59:38.000,137,11099478,5925,0,1747461577,13078.593302100002,29000.158109519994,53261.842337040005 2025-05-17,05:59:39.000,137,11099535,6245,0,1747461578,13079.23998785999,34536.59415542999,53262.35938392 2025-05-17,05:59:40.000,137,11099586,5365,0,1747461579,13079.974245650003,26694.500472600004,53262.918353520006 2025-05-17,05:59:41.000,137,11099598,4885,0,1747461580,13080.789339160001,28540.604177429996,53263.47732312 2025-05-17,05:59:42.000,137,11099540,5645,0,1747461581,13081.6246416,33616.13285829,53264.022318480005 2025-05-17,05:59:43.000,137,11099552,5684,0,1747461582,13082.318481529997,29003.358414539995,53264.51840400001 2025-05-17,05:59:44.000,137,11099513,5884,0,1747461583,13082.911276809995,29465.435935169997,53265.14025768001 2025-05-17,05:59:45.000,137,11099510,5565,0,1747461584,13083.483863159992,27620.946481110004,53265.65730456 2025-05-17,05:59:46.000,137,11099522,5445,0,1747461585,13083.921723309999,25315.056222900006,53266.07653176001 2025-05-17,05:59:47.000,137,11099526,5485,0,1747461586,13084.14402154,30390.789328529994,53266.656462720006 2025-05-17,05:59:48.000,137,11099486,5725,0,1747461587,13084.211384639995,29468.42476629,53267.08267704001 2025-05-17,05:59:49.000,137,11099456,5765,0,1747461588,13084.09686736999,29007.348222119996,53267.494917120006 2025-05-17,05:59:50.000,137,11099517,5925,0,1747461589,13083.89477806999,32698.399574459996,53267.92113144001 2025-05-17,05:59:51.000,137,11099498,5445,0,1747461590,13083.584907809993,29930.0511426,53268.41022984 2025-05-17,05:59:52.000,137,11099481,6084,0,1747461591,13083.362609579992,29007.235436040006,53268.75259872 2025-05-17,05:59:53.000,137,11099514,5605,0,1747461592,13083.207674450001,30391.423750229995,53269.16483880001 2025-05-17,05:59:54.000,137,11099524,5565,0,1747461593,13082.931485739995,32237.315981160005,53269.40240088 2025-05-17,05:59:55.000,137,11099483,6245,0,1747461594,13082.547516069993,32238.049090679997,53269.87752504 2025-05-17,05:59:56.000,137,11099491,5205,0,1747461595,13082.143337469992,25779.396514260006,53270.157009840004 2025-05-17,05:59:57.000,137,11099522,5725,0,1747461596,13081.692004699995,34084.74492243001,53270.492391600004 2025-05-17,05:59:58.000,137,11099509,6365,0,1747461597,13081.153099900002,30394.003731810008,53270.72296656001 2025-05-17,05:59:59.000,137,11099499,6165,0,1747461598,13080.45925996999,30855.905024189997,53270.96751576001 2025-05-17,06:00:00.000,137,11099537,6205,0,1747461599,13079.597012289996,33163.47297534,53271.1212324 2025-05-17,06:00:01.000,137,11099555,5085,0,1747461600,13078.714555680002,27165.819402659996,53271.351807360006 2025-05-17,06:00:02.000,137,11099524,5565,0,1747461601,13078.034188369995,31318.63106478,53271.46360128 2025-05-17,06:00:03.000,137,11099540,5725,0,1747461602,13077.427920469992,31780.102360229997,53271.617317920005 2025-05-17,06:00:04.000,137,11099505,5245,0,1747461603,13076.835125189995,29011.753928370003,53271.7500732 2025-05-17,06:00:05.000,137,11099494,5645,0,1747461604,13076.208648359992,29934.55553667,53271.82693152001 2025-05-17,06:00:06.000,137,11099476,4765,0,1747461605,13075.595644149995,30396.01978299,53271.84789288001 2025-05-17,06:00:07.000,137,11099617,6124,0,1747461606,13075.076948280002,29011.76802663,53271.91077696 2025-05-17,06:00:08.000,137,11099584,5925,0,1747461607,13074.753605400001,35932.476976289996,53272.001609520004 2025-05-17,06:00:09.000,137,11099562,5565,0,1747461608,13074.57172503,32702.565610289996,53272.09244208001 2025-05-17,06:00:10.000,137,11099534,5684,0,1747461609,13074.457207759995,30856.786165440004,53272.21122312001 2025-05-17,06:00:11.000,137,11099509,6365,0,1747461610,13074.32248155999,29933.455872389997,53272.336991280004 2025-05-17,06:00:12.000,137,11099536,5725,0,1747461611,13074.167546429999,27625.866773849993,53272.46974656 2025-05-17,06:00:13.000,137,11099509,5445,0,1747461612,13073.945248199998,31777.642213860003,53272.61647608001 2025-05-17,06:00:14.000,137,11099547,6245,0,1747461613,13073.682532109997,34545.708680519994,53272.791154080005 2025-05-17,06:00:15.000,137,11099510,5684,0,1747461614,13073.34571660999,27163.655319750003,53272.99378056 2025-05-17,06:00:16.000,137,11099451,6124,0,1747461615,13073.22446302999,34546.27966005,53273.056664640004 2025-05-17,06:00:17.000,137,11099470,5605,0,1747461616,13073.13015469,27164.543510129995,53273.26627824001 2025-05-17,06:00:18.000,137,11099453,6365,0,1747461617,13072.928065389999,27164.747934900006,53273.392046400004 2025-05-17,06:00:19.000,137,11099520,5565,0,1747461618,13072.867438599998,30394.22930397,53273.461917600005 2025-05-17,06:00:20.000,137,11099476,4685,0,1747461619,13072.759657639988,32239.409572770004,53273.60864712 2025-05-17,06:00:21.000,137,11099494,5645,0,1747461620,13072.638404060002,29932.067193780007,53273.76236376 2025-05-17,06:00:22.000,137,11099510,5725,0,1747461621,13072.328533799991,31777.233364319996,53273.8811448 2025-05-17,06:00:23.000,137,11099492,5645,0,1747461622,13071.917618889995,35929.643226030006,53273.97197736 2025-05-17,06:00:24.000,137,11099470,4885,0,1747461623,13071.641430179989,23933.976575039997,53273.95800312001 2025-05-17,06:00:25.000,137,11099511,6205,0,1747461624,13071.540385529988,28548.153795660008,53273.97896448 2025-05-17,06:00:26.000,137,11099450,4765,0,1747461625,13071.493231359993,28548.590841719997,53274.0208872 2025-05-17,06:00:27.000,137,11099505,6084,0,1747461626,13071.533649219993,30394.299795269995,53274.02787432001 2025-05-17,06:00:28.000,137,11099489,6205,0,1747461627,13071.574067079993,32701.23332472,53274.04184856 2025-05-17,06:00:29.000,137,11099478,4605,0,1747461628,13071.661639109989,27625.916117760004,53274.013900080005 2025-05-17,06:00:30.000,137,11099454,5965,0,1747461629,13071.917618889995,29471.448843060003,53274.09774552 2025-05-17,06:00:31.000,137,11099367,5965,0,1747461630,13072.328533799991,30394.518318300004,53274.11870688 2025-05-17,06:00:32.000,137,11099394,5605,0,1747461631,13072.907856459999,30394.863725670002,53274.23748792 2025-05-17,06:00:33.000,137,11099400,5525,0,1747461632,13073.40634339999,25781.20814067,53274.251462160006 2025-05-17,06:00:34.000,137,11099333,6205,0,1747461633,13073.783576759997,27627.22020681,53274.30735912 2025-05-17,06:00:35.000,137,11099529,5125,0,1747461634,13074.174282739994,30396.069126899994,53274.44710152 2025-05-17,06:00:36.000,137,11099520,5605,0,1747461635,13074.477416689995,29012.381300940004,53274.52395984 2025-05-17,06:00:37.000,137,11099508,5684,0,1747461636,13074.820968499997,27628.376264129998,53274.62177952 2025-05-17,06:00:38.000,137,11099501,6045,0,1747461637,13075.312719129994,27628.333969350002,53274.733573440004 2025-05-17,06:00:39.000,137,11099506,4765,0,1747461638,13075.844887619991,31319.371223430004,53274.901264320004 2025-05-17,06:00:40.000,137,11099549,6124,0,1747461639,13076.478100759989,25321.111425569994,53274.88729008 2025-05-17,06:00:41.000,137,11099547,6205,0,1747461640,13077.407711539992,29473.683417270004,53275.07594232 2025-05-17,06:00:42.000,137,11099555,6124,0,1747461641,13078.371003870001,32242.306765200003,53275.20171048001 2025-05-17,06:00:43.000,137,11099534,5884,0,1747461642,13079.23998785999,34088.403420899995,53275.3833756 2025-05-17,06:00:44.000,137,11099534,5725,0,1747461643,13080.068553989993,30859.196967900003,53275.48119528 2025-05-17,06:00:45.000,137,11099548,4765,0,1747461644,13080.863438569992,28091.27853297,53275.65587328 2025-05-17,06:00:46.000,137,11099516,6084,0,1747461645,13081.631377909995,24400.572587999995,53275.87247400001 2025-05-17,06:00:47.000,137,11099570,5645,0,1747461646,13082.554252379989,26246.972356290004,53275.977280800005 2025-05-17,06:00:48.000,137,11099502,5725,0,1747461647,13083.625325669993,34092.30863892,53276.242791360004 2025-05-17,06:00:49.000,137,11099527,6245,0,1747461648,13084.777234679997,29940.836311499996,53276.529263280005 2025-05-17,06:00:50.000,137,11099489,5765,0,1747461649,13085.868516900002,31326.61067994,53276.73188976 2025-05-17,06:00:51.000,137,11099458,5565,0,1747461650,13086.966535430001,31327.816081170007,53276.95547760001 2025-05-17,06:00:52.000,137,11099359,6165,0,1747461651,13087.94330038,32713.266189629998,53277.22098816001 2025-05-17,06:00:53.000,137,11099553,6084,0,1747461652,13088.717976029999,32252.89455846,53277.57733128001 2025-05-17,06:00:54.000,137,11099521,6165,0,1747461653,13089.216462969991,27177.676039319995,53277.77995776 2025-05-17,06:00:55.000,137,11099538,5645,0,1747461654,13089.512860609997,29023.970070659998,53278.12931376001 2025-05-17,06:00:56.000,137,11099527,5085,0,1747461655,13089.667795740002,34100.47153146,53278.36687584001 2025-05-17,06:00:57.000,137,11099572,5684,0,1747461656,13089.809258249988,28563.478604279997,53278.60443792001 2025-05-17,06:00:58.000,137,11099458,5805,0,1747461657,13089.869885039989,28102.860253560008,53278.79309016 2025-05-17,06:00:59.000,137,11099507,5365,0,1747461658,13089.923775519994,32256.764530829998,53279.02366512 2025-05-17,06:01:00.000,137,11099348,5765,0,1747461659,13090.018083859999,25796.723275800003,53279.1214848 2025-05-17,06:01:01.000,137,11099385,6205,0,1747461660,13090.045029099994,33642.33447450001,53279.40795672 2025-05-17,06:01:02.000,137,11099535,5125,0,1747461661,13090.11239219999,33181.3918638,53279.498789280005 2025-05-17,06:01:03.000,137,11099556,5845,0,1747461662,13090.27406363999,27644.328445320003,53279.58263472 2025-05-17,06:01:04.000,137,11099503,6205,0,1747461663,13090.28079995,29952.587211210004,53279.65250592 2025-05-17,06:01:05.000,137,11099501,5925,0,1747461664,13090.09891958,34106.7311589,53279.729364239996 2025-05-17,06:01:06.000,137,11099534,5765,0,1747461665,13089.809258249988,32722.761367739993,53279.77827408001 2025-05-17,06:01:07.000,137,11099536,4765,0,1747461666,13089.351189169996,28108.147101060007,53279.65949304001 2025-05-17,06:01:08.000,137,11099546,5405,0,1747461667,13088.95374687999,28569.85806693,53279.6804544 2025-05-17,06:01:09.000,137,11099542,5684,0,1747461668,13088.576513519998,27647.07055689,53279.53372488 2025-05-17,06:01:10.000,137,11099514,5525,0,1747461669,13088.185807540001,30416.02521393,53279.51975064001 2025-05-17,06:01:11.000,137,11099516,5605,0,1747461670,13087.79510155999,29954.37769023,53279.35904688 2025-05-17,06:01:12.000,137,11099536,5485,0,1747461671,13087.289878309988,29954.004086340006,53279.1214848 2025-05-17,06:01:13.000,137,11099445,6045,0,1747461672,13086.69708302999,32722.458255150006,53278.93283256 2025-05-17,06:01:14.000,137,11099553,6084,0,1747461673,13085.794417489997,29030.123961150006,53278.709244720005 2025-05-17,06:01:15.000,137,11099597,6245,0,1747461674,13084.649244790002,31337.092736249993,53278.5275796 2025-05-17,06:01:16.000,137,11099497,5965,0,1747461675,13083.551226260002,28106.441211600002,53278.255081920004 2025-05-17,06:01:17.000,137,11099549,6084,0,1747461676,13082.635088099989,29952.270000360004,53278.0035456 2025-05-17,06:01:18.000,137,11099442,5765,0,1747461677,13081.84020351999,29029.22167251,53277.69611232001 2025-05-17,06:01:19.000,137,11099494,5925,0,1747461678,13081.180045139998,30874.831938239993,53277.45156312 2025-05-17,06:01:20.000,137,11099492,5605,0,1747461679,13080.46599628,30412.789663260002,53277.22098816001 2025-05-17,06:01:21.000,137,11099471,5884,0,1747461680,13079.610484910001,30412.310322420002,53277.00438744001 2025-05-17,06:01:22.000,137,11099490,5565,0,1747461681,13078.660665199997,26720.124060150003,53276.68297992 2025-05-17,06:01:23.000,137,11099479,5925,0,1747461682,13077.704109179998,27181.30634127,53276.410482240004 2025-05-17,06:01:24.000,137,11099436,5405,0,1747461683,13076.78123470999,30411.612458550007,53276.13099744 2025-05-17,06:01:25.000,137,11099526,5565,0,1747461684,13075.979613819996,26258.455389060007,53275.858499760005 2025-05-17,06:01:26.000,137,11099460,4885,0,1747461685,13075.245356029998,28104.643683450005,53275.43927256 2025-05-17,06:01:27.000,137,11099452,5365,0,1747461686,13074.49088931,23951.620547430008,53275.1038908 2025-05-17,06:01:28.000,137,11099530,5684,0,1747461687,13073.621905319997,25335.815910749996,53274.74056056 2025-05-17,06:01:29.000,137,11099417,6005,0,1747461688,13072.820284429989,31795.962902729996,53274.35626896 2025-05-17,06:01:30.000,137,11099538,5645,0,1747461689,13071.978245679995,27180.714214349995,53273.8811448 2025-05-17,06:01:31.000,137,11099486,5805,0,1747461690,13071.210306339992,30410.55508905,53273.426982 2025-05-17,06:01:32.000,137,11099422,5525,0,1747461691,13070.60403843999,33178.70614527,53272.9378836 2025-05-17,06:01:33.000,137,11099453,6005,0,1747461692,13070.199859840002,33178.283197469995,53272.42782384001 2025-05-17,06:01:34.000,137,11099483,5805,0,1747461693,13069.788944929991,29486.188573890002,53271.94571256001 2025-05-17,06:01:35.000,137,11099452,5605,0,1747461694,13069.236567509994,28562.94991953,53271.400717200006 2025-05-17,06:01:36.000,137,11099409,6245,0,1747461695,13068.48883709999,28562.682052589997,53270.897644560006 2025-05-17,06:01:37.000,137,11099455,6205,0,1747461696,13067.559226320001,30408.355760489998,53270.43649464001 2025-05-17,06:01:38.000,137,11099438,5645,0,1747461697,13066.265854799996,35484.42722436,53269.78669248 2025-05-17,06:01:39.000,137,11099459,6205,0,1747461698,13065.073527929992,27639.781756469994,53269.23471 2025-05-17,06:01:40.000,137,11099449,6124,0,1747461699,13063.860992130001,29946.926759819995,53268.6058692 2025-05-17,06:01:41.000,137,11099447,5245,0,1747461700,13062.533939059991,26254.8462345,53268.095809440005 2025-05-17,06:01:42.000,137,11099462,4685,0,1747461701,13061.13952289,30407.481668370005,53267.473955760004 2025-05-17,06:01:43.000,137,11099567,5245,0,1747461702,13059.83941506,33175.569282419994,53266.8590892 2025-05-17,06:01:44.000,137,11099488,4765,0,1747461703,13058.70097867,33174.822074640004,53266.22326128001 2025-05-17,06:01:45.000,137,11099524,5165,0,1747461704,13057.690532169996,30867.07789524,53265.69224016001 2025-05-17,06:01:46.000,137,11099485,6124,0,1747461705,13056.963010689993,30866.788880909997,53265.21012888 2025-05-17,06:01:47.000,137,11099524,5925,0,1747461706,13056.23548920999,30405.571354140004,53264.60224944 2025-05-17,06:01:48.000,137,11099519,6205,0,1747461707,13055.494495109997,29022.052707299998,53263.86161472 2025-05-17,06:01:49.000,137,11099506,5565,0,1747461708,13054.888227209995,31329.98016408,53263.32360648001 2025-05-17,06:01:50.000,137,11099536,4885,0,1747461709,13054.315640859997,30868.903619909994,53262.729701280005 2025-05-17,06:01:51.000,137,11099453,6124,0,1747461710,13053.850835469995,26254.592465819995,53262.1427832 2025-05-17,06:01:52.000,137,11099512,5805,0,1747461711,13053.55443782999,26716.247038650006,53261.5838136 2025-05-17,06:01:53.000,137,11099523,6165,0,1747461712,13053.177204469997,26716.451463420002,53261.101702320004 2025-05-17,06:01:54.000,137,11099351,6124,0,1747461713,13052.7258717,23947.53910116,53260.52875848 2025-05-17,06:01:55.000,137,11099404,5765,0,1747461714,13052.193703209989,29023.30040331,53259.96280176 2025-05-17,06:01:56.000,137,11099620,5645,0,1747461715,13051.573962689996,30869.044602509995,53259.34094808 2025-05-17,06:01:57.000,137,11099530,5805,0,1747461716,13050.954222169988,26254.578367559996,53258.91473376001 2025-05-17,06:01:58.000,137,11099495,6165,0,1747461717,13050.34121795999,29946.454468109994,53258.26493160001 2025-05-17,06:01:59.000,137,11099566,5805,0,1747461718,13050.12565604,27178.127183639997,53257.817755920005 2025-05-17,06:02:00.000,137,11099476,5725,0,1747461719,13050.091974489995,30408.708216989995,53257.3216704 2025-05-17,06:02:01.000,137,11099507,6124,0,1747461720,13049.98419353,31793.68603374,53256.8675076 2025-05-17,06:02:02.000,137,11099506,5684,0,1747461721,13049.714741129988,28102.16238969,53256.476228880005 2025-05-17,06:02:03.000,137,11099522,5684,0,1747461722,13049.276880979996,30409.504768679995,53256.10591152 2025-05-17,06:02:04.000,137,11099589,6205,0,1747461723,13048.690822009994,32255.382901350007,53255.72161992 2025-05-17,06:02:05.000,137,11099645,6045,0,1747461724,13048.185598759992,32716.699115940006,53255.351302560004 2025-05-17,06:02:06.000,137,11099548,5765,0,1747461725,13047.72079336999,28563.415162110003,53254.99495944 2025-05-17,06:02:07.000,137,11099529,6005,0,1747461726,13047.262724289998,28101.767638410005,53254.69451328001 2025-05-17,06:02:08.000,137,11099586,5765,0,1747461727,13046.959590339997,24871.228899840004,53254.40105424 2025-05-17,06:02:09.000,137,11099603,6245,0,1747461728,13046.791182590001,28562.534020859996,53254.14253080001 2025-05-17,06:02:10.000,137,11099481,6165,0,1747461729,13046.703610559991,29023.61761416,53253.80016192 2025-05-17,06:02:11.000,137,11099569,6045,0,1747461730,13046.676665319996,29023.370894609994,53253.56259984 2025-05-17,06:02:12.000,137,11099475,5884,0,1747461731,13046.636247459996,31330.579340130003,53253.290102160005 2025-05-17,06:02:13.000,137,11099495,6165,0,1747461732,13046.373531369994,31792.121126879996,53253.03856584 2025-05-17,06:02:14.000,137,11099598,5645,0,1747461733,13045.962616459998,25793.304447749993,53252.814978 2025-05-17,06:02:15.000,137,11099502,5884,0,1747461734,13045.544965239991,31792.466534249994,53252.65427424 2025-05-17,06:02:16.000,137,11099527,5245,0,1747461735,13045.34287593999,28562.562217380007,53252.4306864 2025-05-17,06:02:17.000,137,11099546,5765,0,1747461736,13045.32266700999,29947.279216320007,53252.29793112001 2025-05-17,06:02:18.000,137,11099356,6084,0,1747461737,13045.51128369,32716.388954220005,53252.186137200006 2025-05-17,06:02:19.000,137,11099406,5805,0,1747461738,13045.841362879997,32255.270115270003,53252.21408568 2025-05-17,06:02:20.000,137,11099329,6045,0,1747461739,13046.238805169989,28102.44435489,53252.07434328 2025-05-17,06:02:21.000,137,11099490,4525,0,1747461740,13046.555411739995,30871.666878870004,53252.03242056 2025-05-17,06:02:22.000,137,11099585,6365,0,1747461741,13046.865281999992,29026.373823989998,53252.03940768001 2025-05-17,06:02:23.000,137,11099537,6205,0,1747461742,13047.269460599993,26258.06768691,53252.06036904001 2025-05-17,06:02:24.000,137,11099542,4685,0,1747461743,13047.943091599991,29488.888390680004,53252.2210728 2025-05-17,06:02:25.000,137,11099497,6165,0,1747461744,13048.84575714,32258.322388560002,53252.26998264 2025-05-17,06:02:26.000,137,11099515,5165,0,1747461745,13049.809049469994,27182.504693370007,53252.45863488 2025-05-17,06:02:27.000,137,11099574,4965,0,1747461746,13050.799287039998,33182.31529983001,53252.5354932 2025-05-17,06:02:28.000,137,11099534,5884,0,1747461747,13051.708688890001,28106.539899420008,53252.69619696 2025-05-17,06:02:29.000,137,11099541,6084,0,1747461748,13052.389056199994,23492.228745329994,53252.82895224001 2025-05-17,06:02:30.000,137,11099525,5205,0,1747461749,13053.055950889997,32722.338419940002,53253.01061736 2025-05-17,06:02:31.000,137,11099600,4725,0,1747461750,13053.790208679995,28569.117908279994,53253.1992696 2025-05-17,06:02:32.000,137,11099537,6045,0,1747461751,13054.591829569988,31799.92451379,53253.3739476 2025-05-17,06:02:33.000,137,11099568,5605,0,1747461752,13055.501231419992,29492.793608699998,53253.55561272 2025-05-17,06:02:34.000,137,11099592,5725,0,1747461753,13056.39716064999,28570.076589959994,53253.83509752001 2025-05-17,06:02:35.000,137,11099545,5884,0,1747461754,13057.057319029998,29031.872145390007,53253.863046000006 2025-05-17,06:02:36.000,137,11099591,5845,0,1747461755,13057.636641689991,32262.6787509,53254.04471112 2025-05-17,06:02:37.000,137,11099578,5565,0,1747461756,13058.101447079993,30416.927502570004,53254.079646720005 2025-05-17,06:02:38.000,137,11099566,5805,0,1747461757,13058.485416749994,29494.076550359998,53254.27528608 2025-05-17,06:02:39.000,137,11099520,5285,0,1747461758,13058.78181439,29955.745221449994,53254.27528608 2025-05-17,06:02:40.000,137,11099516,5565,0,1747461759,13059.172520369997,33648.058368059996,53254.40105424 2025-05-17,06:02:41.000,137,11099540,5645,0,1747461760,13059.69121623999,28571.979855059995,53254.45695120001 2025-05-17,06:02:42.000,137,11099490,5445,0,1747461761,13060.297484139992,30879.86501706,53254.49887392 2025-05-17,06:02:43.000,137,11099518,4725,0,1747461762,13060.923960969994,28572.628375019995,53254.47791256001 2025-05-17,06:02:44.000,137,11099500,5605,0,1747461763,13061.469602079997,32264.772342509998,53254.52682240001 2025-05-17,06:02:45.000,137,11099565,5405,0,1747461764,13061.887253299989,29957.458160039998,53254.582719360005 2025-05-17,06:02:46.000,137,11099528,5765,0,1747461765,13062.486784889996,29034.860976509997,53254.63861632 2025-05-17,06:02:47.000,137,11099494,4885,0,1747461766,13063.194097439999,33189.19525071001,53254.631629200005 2025-05-17,06:02:48.000,137,11099514,4925,0,1747461767,13063.968773089997,30420.628295820003,53254.65957768 2025-05-17,06:02:49.000,137,11099469,5725,0,1747461768,13064.72997611999,31805.648407350003,53254.8063072 2025-05-17,06:02:50.000,137,11099575,6084,0,1747461769,13065.329507709997,29036.855880300005,53254.848229920004 2025-05-17,06:02:51.000,137,11099498,5605,0,1747461770,13065.619169039994,27191.309056740007,53254.96002384001 2025-05-17,06:02:52.000,137,11099532,4685,0,1747461771,13065.801049409994,28115.041150200006,53255.00194656 2025-05-17,06:02:53.000,137,11099529,5205,0,1747461772,13065.95598454,29038.646359320002,53255.00893368001 2025-05-17,06:02:54.000,137,11099523,5085,0,1747461773,13066.218700630001,30423.786306060007,53254.98797232001 2025-05-17,06:02:55.000,137,11099563,6165,0,1747461774,13066.467944099997,26732.100532020006,53255.00194656 2025-05-17,06:02:56.000,137,11099555,6045,0,1747461775,13066.757605429993,30425.005805549998,53255.00194656 2025-05-17,06:02:57.000,137,11099583,5125,0,1747461776,13066.92601317999,24425.272739520005,53255.07181776 2025-05-17,06:02:58.000,137,11099615,6284,0,1747461777,13066.98663996999,26733.404621070003,53254.98098520001 2025-05-17,06:02:59.000,137,11099597,5925,0,1747461778,13067.040530449995,27195.39755214,53255.0508564 2025-05-17,06:03:00.000,137,11099581,6005,0,1747461779,13067.16852033999,33195.86372769,53255.09277912 2025-05-17,06:03:01.000,137,11099514,5365,0,1747461780,13067.384082259996,27657.305893650002,53255.015920800004 2025-05-17,06:03:02.000,137,11099562,5765,0,1747461781,13067.552490009992,32272.808350709995,53255.07880488001 2025-05-17,06:03:03.000,137,11099510,4845,0,1747461782,13067.653534659992,26272.504305149996,53255.05784352001 2025-05-17,06:03:04.000,137,11099523,6005,0,1747461783,13067.815206099993,32734.025877480002,53255.09976624 2025-05-17,06:03:05.000,137,11099548,5605,0,1747461784,13068.111603739999,25810.483177560003,53255.05784352001 2025-05-17,06:03:06.000,137,11099464,5044,0,1747461785,13068.461891859995,26271.616114770004,53255.06483064 2025-05-17,06:03:07.000,137,11099535,6005,0,1747461786,13068.818916290002,27194.361330030006,53255.1207276 2025-05-17,06:03:08.000,137,11099493,6284,0,1747461787,13069.229831199998,24424.877988239998,53255.02290792 2025-05-17,06:03:09.000,137,11099503,6165,0,1747461788,13069.66769134999,31809.37034799,53255.04386928 2025-05-17,06:03:10.000,137,11099594,4725,0,1747461789,13070.071869949992,28578.366366839997,53255.02989504001 2025-05-17,06:03:11.000,137,11099562,5645,0,1747461790,13070.56362057999,26731.719878999997,53255.04386928 2025-05-17,06:03:12.000,137,11099532,5565,0,1747461791,13071.136206930001,29500.392570840006,53255.05784352001 2025-05-17,06:03:13.000,137,11099550,5445,0,1747461792,13071.76268375999,27653.865918209995,53255.05784352001 2025-05-17,06:03:14.000,137,11099572,5645,0,1747461793,13072.180334979996,26269.022034930007,53255.015920800004 2025-05-17,06:03:15.000,137,11099562,5405,0,1747461794,13072.571040959992,31807.199215949993,53254.93207536 2025-05-17,06:03:16.000,137,11099574,5805,0,1747461795,13072.746185019998,27653.252643900007,53254.79233296001 2025-05-17,06:03:17.000,137,11099518,5845,0,1747461796,13072.665349299998,25806.937465170005,53254.63861632 2025-05-17,06:03:18.000,137,11099514,5805,0,1747461797,13072.604722509997,29499.116678310005,53254.463938320005 2025-05-17,06:03:19.000,137,11099480,5565,0,1747461798,13072.611458819993,32268.000844049995,53254.247337600005 2025-05-17,06:03:20.000,137,11099555,5725,0,1747461799,13072.672085609993,32267.732977110005,53254.01676264 2025-05-17,06:03:21.000,137,11099592,5645,0,1747461800,13072.678821920003,28113.567882029995,53253.84907176 2025-05-17,06:03:22.000,137,11099522,5445,0,1747461801,13072.611458819993,33651.28686959999,53253.51369 2025-05-17,06:03:23.000,137,11099576,5485,0,1747461802,13072.496941550002,35496.73500534,53253.290102160005 2025-05-17,06:03:24.000,137,11099570,5565,0,1747461803,13072.389160589992,27650.489384939996,53252.96869464001 2025-05-17,06:03:25.000,137,11099596,5725,0,1747461804,13072.247698079991,29034.769337820006,53252.71715832 2025-05-17,06:03:26.000,137,11099545,5845,0,1747461805,13072.099499259995,26727.081551459996,53252.51453184001 2025-05-17,06:03:27.000,137,11099539,5845,0,1747461806,13072.099499259995,29034.68474826,53252.21408568 2025-05-17,06:03:28.000,137,11099522,4805,0,1747461807,13072.09276295,30880.626323100005,53251.85774256 2025-05-17,06:03:29.000,137,11099523,6324,0,1747461808,13072.01192723,32264.997914670006,53251.564283520005 2025-05-17,06:03:30.000,137,11099490,4685,0,1747461809,13072.09276295,31803.153015329997,53251.36165704 2025-05-17,06:03:31.000,137,11099484,4405,0,1747461810,13072.227489149991,27187.784491740007,53251.20095328001 2025-05-17,06:03:32.000,137,11099577,6005,0,1747461811,13072.288115939991,30418.182247710007,53251.09614648 2025-05-17,06:03:33.000,137,11099604,5765,0,1747461812,13072.315061180001,34110.044250000006,53250.80967456 2025-05-17,06:03:34.000,137,11099511,5965,0,1747461813,13072.294852250001,34109.994906089996,53250.57909960001 2025-05-17,06:03:35.000,137,11099509,5044,0,1747461814,13072.240961769996,26264.28501957,53250.439357200004 2025-05-17,06:03:36.000,137,11099580,4765,0,1747461815,13072.220752839996,27648.952674600005,53250.35551176 2025-05-17,06:03:37.000,137,11099506,4885,0,1747461816,13072.1938076,22572.61334379,53250.23673072 2025-05-17,06:03:38.000,137,11099502,5805,0,1747461817,13072.13318081,29495.676702869998,53250.06903984 2025-05-17,06:03:39.000,137,11099496,5445,0,1747461818,13072.079290329995,33649.665569699995,53249.92231032 2025-05-17,06:03:40.000,137,11099537,5325,0,1747461819,13071.91088258,27188.799566460002,53249.789555040006 2025-05-17,06:03:41.000,137,11099518,5645,0,1747461820,13071.681848039989,28112.2214982,53249.74064520001 2025-05-17,06:03:42.000,137,11099512,5405,0,1747461821,13071.385450399997,29958.515529540004,53249.74763232 2025-05-17,06:03:43.000,137,11099497,5805,0,1747461822,13071.210306339992,24882.091609170006,53249.59391568001 2025-05-17,06:03:44.000,137,11099605,6165,0,1747461823,13071.001480729996,29036.052279480005,53249.48910888 2025-05-17,06:03:45.000,137,11099501,6045,0,1747461824,13070.69161047,28574.721966629993,53249.35635360001 2025-05-17,06:03:46.000,137,11099519,6084,0,1747461825,13070.321113419988,29497.72095057,53249.321418 2025-05-17,06:03:47.000,137,11099536,5445,0,1747461826,13069.856308030001,27189.976771169997,53249.17468848 2025-05-17,06:03:48.000,137,11099574,5925,0,1747461827,13069.357821089994,27189.60316728,53249.06988168001 2025-05-17,06:03:49.000,137,11099577,6205,0,1747461828,13068.940169870002,31342.992858059995,53249.04193320001 2025-05-17,06:03:50.000,137,11099536,5485,0,1747461829,13068.583145439996,27650.60922015,53248.94411352001 2025-05-17,06:03:51.000,137,11099542,5405,0,1747461830,13068.39452876,33188.63132031,53248.77642264001 2025-05-17,06:03:52.000,137,11099485,6045,0,1747461831,13068.172230529999,31804.09054962,53248.643667360004 2025-05-17,06:03:53.000,137,11099608,5445,0,1747461832,13067.956668609993,30419.676663270002,53248.53886056001 2025-05-17,06:03:54.000,137,11099559,5005,0,1747461833,13067.821942410003,33650.21540184,53248.38514392 2025-05-17,06:03:55.000,137,11099602,5565,0,1747461834,13067.929723369998,28573.52361453,53248.17553032 2025-05-17,06:03:56.000,137,11099551,5884,0,1747461835,13067.855623959993,30419.5427298,53248.00783944 2025-05-17,06:03:57.000,137,11099528,5445,0,1747461836,13067.781524550002,29034.82573086,53247.89604552001 2025-05-17,06:03:58.000,137,11099570,5525,0,1747461837,13067.714161449992,34572.82668363,53247.66547056 2025-05-17,06:03:59.000,137,11099549,6045,0,1747461838,13067.640062040002,27649.904307150005,53247.46284408001 2025-05-17,06:04:00.000,137,11099469,6005,0,1747461839,13067.498599530001,29957.366521350006,53247.28816608 2025-05-17,06:04:01.000,137,11099560,5605,0,1747461840,13067.363873329996,27188.376618659997,53247.04361688 2025-05-17,06:04:02.000,137,11099579,5884,0,1747461841,13067.20893819999,27188.630387340003,53246.917848720004 2025-05-17,06:04:03.000,137,11099531,5965,0,1747461842,13067.101157239995,31342.393682010006,53246.6313768 2025-05-17,06:04:04.000,137,11099541,6005,0,1747461843,13066.932749489999,24881.323254000003,53246.47766016001 2025-05-17,06:04:05.000,137,11099586,5765,0,1747461844,13066.824968529989,27188.933499930004,53246.25407232 2025-05-17,06:04:06.000,137,11099595,6205,0,1747461845,13066.656560779993,35034.678632099996,53246.08638144 2025-05-17,06:04:07.000,137,11099585,6124,0,1747461846,13066.366899449997,23035.071517439996,53245.981574640005 2025-05-17,06:04:08.000,137,11099625,5965,0,1747461847,13065.90883036999,34111.3835847,53245.73003832 2025-05-17,06:04:09.000,137,11099512,5485,0,1747461848,13065.403607120003,30419.21846982,53245.5833088 2025-05-17,06:04:10.000,137,11099554,5605,0,1747461849,13064.844493389995,29034.65655174,53245.43657928 2025-05-17,06:04:11.000,137,11099519,6165,0,1747461850,13064.265170729988,29034.762288690006,53245.29683688 2025-05-17,06:04:12.000,137,11099499,6005,0,1747461851,13063.746474859996,28111.876090830003,53245.12215888 2025-05-17,06:04:13.000,137,11099541,6005,0,1747461852,13063.160415889994,28112.05936821,53244.91254528 2025-05-17,06:04:14.000,137,11099564,5765,0,1747461853,13062.634983709992,28573.826727120002,53244.7448544 2025-05-17,06:04:15.000,137,11099580,5605,0,1747461854,13062.224068799995,29496.994890179994,53244.63306048001 2025-05-17,06:04:16.000,137,11099566,5605,0,1747461855,13061.907462229989,29035.389661260007,53244.47934384 2025-05-17,06:04:17.000,137,11099601,5925,0,1747461856,13061.584119350002,28573.85492364,53244.353575680005 2025-05-17,06:04:18.000,137,11099548,5645,0,1747461857,13061.15973182,26727.8428575,53244.21383328 2025-05-17,06:04:19.000,137,11099603,6245,0,1747461858,13060.674717499998,20728.173233640002,53244.12300072 2025-05-17,06:04:20.000,137,11099550,5605,0,1747461859,13060.06171329,35958.85482075,53243.9064 2025-05-17,06:04:21.000,137,11099605,5884,0,1747461860,13059.394818599998,24882.95865216,53243.82255456001 2025-05-17,06:04:22.000,137,11099610,5565,0,1747461861,13058.909804279996,27652.646418720004,53243.73870912 2025-05-17,06:04:23.000,137,11099591,6005,0,1747461862,13058.5190983,31345.375463999997,53243.64088944 2025-05-17,06:04:24.000,137,11099500,5565,0,1747461863,13058.182282799993,29499.447987420004,53243.55005688 2025-05-17,06:04:25.000,137,11099565,6084,0,1747461864,13057.912830399997,24422.840789669994,53243.38935312001 2025-05-17,06:04:26.000,137,11099522,5684,0,1747461865,13057.62316907,29038.237509779996,53243.36140464001 2025-05-17,06:04:27.000,137,11099536,5684,0,1747461866,13057.38066191,25807.374511229995,53243.34044328001 2025-05-17,06:04:28.000,137,11099518,5805,0,1747461867,13057.064055339994,29037.920298929996,53243.30550768 2025-05-17,06:04:29.000,137,11099590,5725,0,1747461868,13056.902383899993,32729.838694260005,53243.29153344001 2025-05-17,06:04:30.000,137,11099554,5565,0,1747461869,13056.875438659998,32729.302960379995,53243.32646904 2025-05-17,06:04:31.000,137,11099550,5605,0,1747461870,13056.659876739992,29036.5739151,53243.30550768 2025-05-17,06:04:32.000,137,11099484,5605,0,1747461871,13056.26243445,27651.285936629996,53243.23563648 2025-05-17,06:04:33.000,137,11099540,4805,0,1747461872,13055.784156439993,30419.733056309997,53243.228649360004 2025-05-17,06:04:34.000,137,11099560,4885,0,1747461873,13055.514704039997,31342.245650280005,53243.1378168 2025-05-17,06:04:35.000,137,11099564,4805,0,1747461874,13055.386714150001,32726.335276650003,53243.14480392 2025-05-17,06:04:36.000,137,11099521,5285,0,1747461875,13055.299142119991,26726.785487999994,53243.130829680005 2025-05-17,06:04:37.000,137,11099526,5765,0,1747461876,13055.299142119991,34573.09455057001,53243.012048640005 2025-05-17,06:04:38.000,137,11099490,5925,0,1747461877,13055.278933189991,32266.118726340006,53242.87929336 2025-05-17,06:04:39.000,137,11099559,5165,0,1747461878,13055.15767960999,32728.062313500006,53242.76051232 2025-05-17,06:04:40.000,137,11099509,5325,0,1747461879,13055.110525439995,25805.344361790005,53242.63474416 2025-05-17,06:04:41.000,137,11099494,5884,0,1747461880,13055.049898649995,30881.895166500006,53242.52295024001 2025-05-17,06:04:42.000,137,11099563,6245,0,1747461881,13055.04316234,31343.24662674,53242.460066160005 2025-05-17,06:04:43.000,137,11099546,5525,0,1747461882,13054.766973629994,31343.070398490003,53242.508976000005 2025-05-17,06:04:44.000,137,11099544,4765,0,1747461883,13054.389740270002,32266.2033159,53242.508976000005 2025-05-17,06:04:45.000,137,11099537,5285,0,1747461884,13054.019243219991,31343.204331960005,53242.3692336 2025-05-17,06:04:46.000,137,11099478,5965,0,1747461885,13053.68242772,27650.90528361,53242.44609192 2025-05-17,06:04:47.000,137,11099509,6284,0,1747461886,13053.345612219993,34111.968662490006,53242.390194960004 2025-05-17,06:04:48.000,137,11099519,6245,0,1747461887,13052.874070519996,28112.2214982,53242.52295024001 2025-05-17,06:04:49.000,137,11099530,5765,0,1747461888,13052.50357347,30881.49336609,53242.62076992001 2025-05-17,06:04:50.000,137,11099559,6084,0,1747461889,13052.41600143999,29035.685724719995,53242.7535252 2025-05-17,06:04:51.000,137,11099531,5925,0,1747461890,13052.254329999989,31343.669574540007,53242.844357760005 2025-05-17,06:04:52.000,137,11099442,5485,0,1747461891,13051.924250809992,25344.500438910007,53242.86531912001 2025-05-17,06:04:53.000,137,11099558,5645,0,1747461892,13051.54701745,26729.880056070004,53242.94217744 2025-05-17,06:04:54.000,137,11099493,6284,0,1747461893,13051.31798290999,29499.786345660003,53242.963138800005 2025-05-17,06:04:55.000,137,11099505,6045,0,1747461894,13051.28430136,30885.024980219998,53242.99108728 2025-05-17,06:04:56.000,137,11099528,4605,0,1747461895,13051.41902755999,29500.857813420007,53243.0679456 2025-05-17,06:04:57.000,137,11099485,5285,0,1747461896,13051.560490069991,31808.926252799996,53243.09589408 2025-05-17,06:04:58.000,137,11099488,5845,0,1747461897,13051.600907929991,34116.98059392,53243.1378168 2025-05-17,06:04:59.000,137,11099551,5165,0,1747461898,13051.270828739995,25809.5526924,53243.10288120001 2025-05-17,06:05:00.000,137,11099529,6045,0,1747461899,13050.866650139993,30425.555637690006,53243.179739520005 2025-05-17,06:05:01.000,137,11099465,5285,0,1747461900,13050.657824529997,26733.827568869994,53243.18672664 2025-05-17,06:05:02.000,137,11099587,5965,0,1747461901,13050.583725119992,29042.072236499997,53243.31948192001 2025-05-17,06:05:03.000,137,11099498,4765,0,1747461902,13050.550043570001,24888.294843569995,53243.29153344001 2025-05-17,06:05:04.000,137,11099579,6005,0,1747461903,13050.731923940002,35042.55251030999,53243.44525008 2025-05-17,06:05:05.000,137,11099500,5684,0,1747461904,13050.907067999993,36888.691460789996,53243.44525008 2025-05-17,06:05:06.000,137,11099471,5205,0,1747461905,13051.129366229994,29965.254497820002,53243.45922432001 2025-05-17,06:05:07.000,137,11099511,6084,0,1747461906,13051.17652039999,33657.60289008,53243.48717280001 2025-05-17,06:05:08.000,137,11099517,6324,0,1747461907,13050.765605489993,32734.561611359997,53243.466211440005 2025-05-17,06:05:09.000,137,11099512,5565,0,1747461908,13050.32774534,31350.225265440007,53243.45922432001 2025-05-17,06:05:10.000,137,11099539,6245,0,1747461909,13050.32100902999,30889.050033449996,53243.34044328001 2025-05-17,06:05:11.000,137,11099547,6045,0,1747461910,13050.839704899998,33196.730770680006,53243.35441752 2025-05-17,06:05:12.000,137,11099577,6245,0,1747461911,13051.52007220999,29042.4951843,53243.30550768 2025-05-17,06:05:13.000,137,11099546,5525,0,1747461912,13052.186966899993,29965.13466261,53243.19371376001 2025-05-17,06:05:14.000,137,11099584,5725,0,1747461913,13052.78649849,27195.418699529997,53243.00506152001 2025-05-17,06:05:15.000,137,11099515,6165,0,1747461914,13053.453393179989,28118.14981653,53242.88628048001 2025-05-17,06:05:16.000,137,11099493,5245,0,1747461915,13054.04618846,33656.559618839994,53242.78846080001 2025-05-17,06:05:17.000,137,11099590,4765,0,1747461916,13054.383003959992,32272.10343771,53242.73955096001 2025-05-17,06:05:18.000,137,11099525,6284,0,1747461917,13054.77370993999,32272.230322050003,53242.557885840004 2025-05-17,06:05:19.000,137,11099554,5805,0,1747461918,13055.11726174999,29964.443847870003,53242.49500176 2025-05-17,06:05:20.000,137,11099550,5365,0,1747461919,13055.487758800002,29964.359258309996,53242.341285120005 2025-05-17,06:05:21.000,137,11099469,6245,0,1747461920,13055.851519539989,25810.229408879997,53242.20154272 2025-05-17,06:05:22.000,137,11099567,5285,0,1747461921,13056.248961829995,28579.071279840005,53242.16660712001 2025-05-17,06:05:23.000,137,11099562,5684,0,1747461922,13056.626195190001,34578.64221588,53242.054813200004 2025-05-17,06:05:24.000,137,11099521,5205,0,1747461923,13056.848493420002,31347.469055609996,53241.99192912 2025-05-17,06:05:25.000,137,11099585,5165,0,1747461924,13057.104473199994,29501.224368180003,53241.99192912 2025-05-17,06:05:26.000,137,11099516,5684,0,1747461925,13057.38066191,29501.442891209997,53241.95000640001 2025-05-17,06:05:27.000,137,11099506,5805,0,1747461926,13057.62316907,29040.140774879997,53241.956993520005 2025-05-17,06:05:28.000,137,11099484,5805,0,1747461927,13057.629905379996,32732.74998495,53241.956993520005 2025-05-17,06:05:29.000,137,11099568,4725,0,1747461928,13057.528860729995,32271.63819513,53242.04782608001 2025-05-17,06:05:30.000,137,11099581,6205,0,1747461929,13057.56254228,31810.16689968,53242.02686472001 2025-05-17,06:05:31.000,137,11099499,6084,0,1747461930,13057.771367889996,29502.500260710003,53242.15962 2025-05-17,06:05:32.000,137,11099345,5965,0,1747461931,13058.121656009993,33656.30585016,53242.32032376 2025-05-17,06:05:33.000,137,11099365,6124,0,1747461932,13058.76160546,28578.902100720006,53242.39718208 2025-05-17,06:05:34.000,137,11099471,6165,0,1747461933,13059.340928119993,32270.806397790002,53242.46705328 2025-05-17,06:05:35.000,137,11099535,6045,0,1747461934,13059.85962399,32270.98262604,53242.578847200006 2025-05-17,06:05:36.000,137,11099562,5645,0,1747461935,13060.371583549997,29040.521427900007,53242.676666880005 2025-05-17,06:05:37.000,137,11099455,6284,0,1747461936,13060.99132406999,27656.03000112,53242.85833200001 2025-05-17,06:05:38.000,137,11099531,6284,0,1747461937,13061.631273519997,30425.005805549998,53242.85134488 2025-05-17,06:05:39.000,137,11099516,4885,0,1747461938,13062.19712356,32732.023924559995,53242.93519032001 2025-05-17,06:05:40.000,137,11099516,4965,0,1747461939,13062.702346810001,28115.781308849997,53242.95615168001 2025-05-17,06:05:41.000,137,11099482,5645,0,1747461940,13062.978535519993,32730.68458986,53242.963138800005 2025-05-17,06:05:42.000,137,11099549,6205,0,1747461941,13062.985271830003,29961.10960938,53242.90025472 2025-05-17,06:05:43.000,137,11099518,4845,0,1747461942,13062.850545629997,27191.633316720006,53242.81640928001 2025-05-17,06:05:44.000,137,11099469,6165,0,1747461943,13062.608038469996,29960.573875500006,53242.80942216 2025-05-17,06:05:45.000,137,11099510,5565,0,1747461944,13062.601302160001,29498.482256610005,53242.66967976001 2025-05-17,06:05:46.000,137,11099482,5765,0,1747461945,13062.776446219992,25344.190277190006,53242.53692448 2025-05-17,06:05:47.000,137,11099578,4805,0,1747461946,13063.059371239993,26266.893197669997,53242.48801464 2025-05-17,06:05:48.000,137,11099517,6525,0,1747461947,13063.40965935999,32266.372495019998,53242.36224648001 2025-05-17,06:05:49.000,137,11099504,5605,0,1747461948,13063.881201060001,35496.685661430005,53242.15962 2025-05-17,06:05:50.000,137,11099586,5605,0,1747461949,13064.63566778,32265.575943329997,53242.11769728001 2025-05-17,06:05:51.000,137,11099553,6165,0,1747461950,13065.430552359998,24419.365568580004,53242.02686472001 2025-05-17,06:05:52.000,137,11099487,6245,0,1747461951,13066.299536350001,25342.03324341,53241.94301928 2025-05-17,06:05:53.000,137,11099568,5845,0,1747461952,13067.343664399996,26726.07352587,53241.88013520001 2025-05-17,06:05:54.000,137,11099483,6045,0,1747461953,13068.38779244999,28110.008071379998,53241.76834128 2025-05-17,06:05:55.000,137,11099509,6405,0,1747461954,13069.378030019994,34570.69079723999,53241.719431440004 2025-05-17,06:05:56.000,137,11099524,5645,0,1747461955,13070.280695560003,31801.18630806,53241.66353448001 2025-05-17,06:05:57.000,137,11099552,5684,0,1747461956,13071.021689659996,23493.60332568,53241.62859888 2025-05-17,06:05:58.000,137,11099557,6124,0,1747461957,13071.668375419998,30877.122905490003,53241.61462464001 2025-05-17,06:05:59.000,137,11099507,6045,0,1747461958,13072.119708189995,24416.115919649994,53241.59366328001 2025-05-17,06:06:00.000,137,11099564,5645,0,1747461959,13072.375687970001,32261.797609650006,53241.49584360001 2025-05-17,06:06:01.000,137,11099558,4925,0,1747461960,13072.456523690002,29493.308195189995,53241.405011040006 2025-05-17,06:06:02.000,137,11099525,5445,0,1747461961,13072.651876679993,25340.207518740004,53241.27924288001 2025-05-17,06:06:03.000,137,11099517,5245,0,1747461962,13073.04931897,29494.161139920005,53241.20238456 2025-05-17,06:06:04.000,137,11099533,5085,0,1747461963,13073.574751150001,32724.833811959994,53241.18841032001 2025-05-17,06:06:05.000,137,11099557,6084,0,1747461964,13074.160810119989,32725.179219330006,53241.17443608 2025-05-17,06:06:06.000,137,11099538,4805,0,1747461965,13074.773814330001,29494.99293726,53241.10456488 2025-05-17,06:06:07.000,137,11099513,6324,0,1747461966,13075.346400679999,29495.387688539995,53241.16046184001 2025-05-17,06:06:08.000,137,11099543,6365,0,1747461967,13076.127812639992,26264.91944127,53241.24430728 2025-05-17,06:06:09.000,137,11099534,5605,0,1747461968,13076.855334119995,27188.03121129,53241.30719136001 2025-05-17,06:06:10.000,137,11099562,4965,0,1747461969,13077.414447850002,27649.840864979997,53241.453920880005 2025-05-17,06:06:11.000,137,11099501,6084,0,1747461970,13078.02745206,34111.3835847,53241.52379208001 2025-05-17,06:06:12.000,137,11099521,5165,0,1747461971,13078.748237229993,30419.415845459996,53241.56571480001 2025-05-17,06:06:13.000,137,11099559,6084,0,1747461972,13079.583539669991,30419.429943719995,53241.670521600005 2025-05-17,06:06:14.000,137,11099568,5445,0,1747461973,13080.37842424999,27650.28496017,53241.7753284 2025-05-17,06:06:15.000,137,11099546,5725,0,1747461974,13080.977955839997,35957.71991082,53241.85218672001 2025-05-17,06:06:16.000,137,11099559,6245,0,1747461975,13081.489915399994,28573.84787451,53241.85917384001 2025-05-17,06:06:17.000,137,11099551,6124,0,1747461976,13082.042292819991,29035.812609059998,53241.85917384001 2025-05-17,06:06:18.000,137,11099560,5725,0,1747461977,13082.527307139993,30420.614197560004,53241.93603216 2025-05-17,06:06:19.000,137,11099545,6045,0,1747461978,13083.113366109996,24882.387672630008,53241.838212480005 2025-05-17,06:06:20.000,137,11099474,4565,0,1747461979,13083.706161389993,32728.555752600005,53241.82423824 2025-05-17,06:06:21.000,137,11099554,5645,0,1747461980,13084.3865287,26728.9707183,53241.86616096 2025-05-17,06:06:22.000,137,11099530,5565,0,1747461981,13085.046687079994,24882.909308250004,53241.8451996 2025-05-17,06:06:23.000,137,11099602,5805,0,1747461982,13085.727054390001,31344.007932780005,53241.7753284 2025-05-17,06:06:24.000,137,11099534,4605,0,1747461983,13086.259222879999,33189.632296769996,53241.72641856 2025-05-17,06:06:25.000,137,11099548,5684,0,1747461984,13086.771182439996,33650.793430499994,53241.635586 2025-05-17,06:06:26.000,137,11099508,5684,0,1747461985,13087.256196759998,26266.336316400004,53241.60763752 2025-05-17,06:06:27.000,137,11099529,6084,0,1747461986,13087.64016643,32266.252659809994,53241.49584360001 2025-05-17,06:06:28.000,137,11099537,6324,0,1747461987,13087.970245619996,25805.132887889995,53241.405011040006 2025-05-17,06:06:29.000,137,11099463,5245,0,1747461988,13088.266643260002,32266.576919789994,53241.36308832 2025-05-17,06:06:30.000,137,11099516,4805,0,1747461989,13088.758393889999,31343.676623670006,53241.17443608 2025-05-17,06:06:31.000,137,11099527,5245,0,1747461990,13089.330980239996,28574.926391400004,53241.0766164 2025-05-17,06:06:32.000,137,11099566,4805,0,1747461991,13089.876621349998,30421.530584459993,53240.99277096001 2025-05-17,06:06:33.000,137,11099572,5845,0,1747461992,13090.368371979996,34575.88600605,53240.83905432 2025-05-17,06:06:34.000,137,11099531,5485,0,1747461993,13090.745605340002,29961.11665851,53240.77617024001 2025-05-17,06:06:35.000,137,11099530,5645,0,1747461994,13091.143047629994,28576.653428250007,53240.57354376 2025-05-17,06:06:36.000,137,11099481,5565,0,1747461995,13091.59438039999,25345.825675350003,53240.53162104 2025-05-17,06:06:37.000,137,11099536,5684,0,1747461996,13092.059185789993,29499.3492996,53240.44078848001 2025-05-17,06:06:38.000,137,11099562,5884,0,1747461997,13092.604826899995,28576.152940019994,53240.28707184 2025-05-17,06:06:39.000,137,11099476,5565,0,1747461998,13093.069632289997,31344.931368809994,53240.22418776001 2025-05-17,06:06:40.000,137,11099529,5285,0,1747461999,13093.581591849994,35497.975652220004,53240.161303680004 2025-05-17,06:06:41.000,137,11099474,5605,0,1747462000,13094.046397239996,26266.632379860006,53239.98662568001 2025-05-17,06:06:42.000,137,11099606,5525,0,1747462001,13094.558356799993,27650.552827110005,53239.93771584001 2025-05-17,06:06:43.000,137,11099477,5525,0,1747462002,13095.02989849999,28111.537732590004,53239.7839992 2025-05-17,06:06:44.000,137,11099488,5565,0,1747462003,13095.427340789996,29034.19130916,53239.6442568 2025-05-17,06:06:45.000,137,11099476,4765,0,1747462004,13095.723738430002,27649.15709937,53239.47656592 2025-05-17,06:06:46.000,137,11099479,6365,0,1747462005,13096.013399759999,29956.46423271,53239.30188792 2025-05-17,06:06:47.000,137,11099505,5325,0,1747462006,13096.41757836,30879.526658820003,53239.11323568 2025-05-17,06:06:48.000,137,11099513,6284,0,1747462007,13096.862174820002,30879.639444900007,53238.8756736 2025-05-17,06:06:49.000,137,11099504,4965,0,1747462008,13097.26635341999,24879.998017560007,53238.74990544 2025-05-17,06:06:50.000,137,11099502,4845,0,1747462009,13097.73789512,29494.908347699995,53238.58920168 2025-05-17,06:06:51.000,137,11099523,6165,0,1747462010,13098.155546339993,30879.343381440005,53238.32369112 2025-05-17,06:06:52.000,137,11099580,5805,0,1747462011,13098.579933869994,26726.052378480003,53238.16298736001 2025-05-17,06:06:53.000,137,11099516,5845,0,1747462012,13099.004321399996,29957.056359630005,53238.002283600006 2025-05-17,06:06:54.000,137,11099503,6165,0,1747462013,13099.381554760002,34111.36948644,53237.813631360004 2025-05-17,06:06:55.000,137,11099545,6245,0,1747462014,13099.75205181,30419.895186299997,53237.75074728 2025-05-17,06:06:56.000,137,11099521,5805,0,1747462015,13100.041713139995,28112.827723380004,53237.478249600004 2025-05-17,06:06:57.000,137,11099488,5765,0,1747462016,13100.311165539992,32266.795442820003,53237.39440416 2025-05-17,06:06:58.000,137,11099494,5925,0,1747462017,13100.594090559993,30882.4590969,53237.24068752 2025-05-17,06:06:59.000,137,11099539,6084,0,1747462018,13100.910697129999,28113.36345726,53237.18479056001 2025-05-17,06:07:00.000,137,11099482,4845,0,1747462019,13101.260985249995,31805.634309090005,53237.03107392 2025-05-17,06:07:01.000,137,11099445,6485,0,1747462020,13101.618009680002,28113.67361898,53236.98915120001 2025-05-17,06:07:02.000,137,11099565,6005,0,1747462021,13102.082815069989,24883.198322580007,53236.877357280006 2025-05-17,06:07:03.000,137,11099550,5725,0,1747462022,13102.45331212,27191.090533709998,53236.807486080004 2025-05-17,06:07:04.000,137,11099465,5884,0,1747462023,13102.918117510002,28575.814581779996,53236.80049896001 2025-05-17,06:07:05.000,137,11099561,5925,0,1747462024,13103.268405629999,25806.599106930007,53236.709666400006 2025-05-17,06:07:06.000,137,11099555,6005,0,1747462025,13103.68605684999,27652.35035526,53236.660756560006 2025-05-17,06:07:07.000,137,11099495,6284,0,1747462026,13104.022872349997,29036.397686850003,53236.62582096 2025-05-17,06:07:08.000,137,11099502,6084,0,1747462027,13104.204752719997,33651.06129744,53236.51402704001 2025-05-17,06:07:09.000,137,11099464,5765,0,1747462028,13104.231697959993,28112.573954699998,53236.43716872 2025-05-17,06:07:10.000,137,11099504,6045,0,1747462029,13104.224961649998,29035.248678660006,53236.33934904 2025-05-17,06:07:11.000,137,11099522,4885,0,1747462030,13104.231697959993,26265.504519060007,53236.15069680001 2025-05-17,06:07:12.000,137,11099559,6245,0,1747462031,13104.251906889993,33187.50345951,53236.05986424001 2025-05-17,06:07:13.000,137,11099508,5805,0,1747462032,13104.184543789997,30417.872085990006,53235.871212000005 2025-05-17,06:07:14.000,137,11099500,5725,0,1747462033,13104.177807480002,30417.413892540004,53235.71050824 2025-05-17,06:07:15.000,137,11099481,5125,0,1747462034,13104.150862239992,28109.48643576,53235.39608784 2025-05-17,06:07:16.000,137,11099518,4765,0,1747462035,13104.204752719997,30878.222569770005,53235.22839696 2025-05-17,06:07:17.000,137,11099479,6045,0,1747462036,13104.413578329993,29954.990964540004,53235.01878336 2025-05-17,06:07:18.000,137,11099474,5645,0,1747462037,13104.80428430999,32723.79054072,53234.73929856001 2025-05-17,06:07:19.000,137,11099455,6284,0,1747462038,13105.100681949996,26724.064523819994,53234.55064632001 2025-05-17,06:07:20.000,137,11099471,6124,0,1747462039,13105.262353389997,29031.336411509998,53234.27116152 2025-05-17,06:07:21.000,137,11099507,6205,0,1747462040,13105.356661730002,29492.532790890007,53234.06154792 2025-05-17,06:07:22.000,137,11099496,5605,0,1747462041,13105.545278409998,32722.85300643,53233.87289568 2025-05-17,06:07:23.000,137,11099568,5725,0,1747462042,13105.82146711999,29492.229678300006,53233.61437224001 2025-05-17,06:07:24.000,137,11099490,5925,0,1747462043,13106.158282619996,28569.484463040004,53233.36283592 2025-05-17,06:07:25.000,137,11099377,6165,0,1747462044,13106.427735019992,29031.202478039995,53233.22309352 2025-05-17,06:07:26.000,137,11099359,6165,0,1747462045,13106.710660039993,30877.390772429993,53232.99251856001 2025-05-17,06:07:27.000,137,11099368,5845,0,1747462046,13107.007057679999,31338.960755699998,53232.74796936001 2025-05-17,06:07:28.000,137,11099530,5805,0,1747462047,13107.296719009995,34569.61932948,53232.55233 2025-05-17,06:07:29.000,137,11099497,6245,0,1747462048,13107.552698790001,22109.330421930004,53232.45451032 2025-05-17,06:07:30.000,137,11099466,5765,0,1747462049,13107.727842849992,29493.611307779996,53232.28681944 2025-05-17,06:07:31.000,137,11099500,5684,0,1747462050,13107.963613699998,29493.935567759996,53232.09118008 2025-05-17,06:07:32.000,137,11099547,6124,0,1747462051,13108.132021449994,32724.7492224,53231.86060512 2025-05-17,06:07:33.000,137,11099516,5765,0,1747462052,13108.293692889994,31801.898270189995,53231.55317184001 2025-05-17,06:07:34.000,137,11099504,5684,0,1747462053,13108.38126491999,29494.344417300003,53231.33657112001 2025-05-17,06:07:35.000,137,11099474,5845,0,1747462054,13108.414946469995,33647.83984503,53231.02215072 2025-05-17,06:07:36.000,137,11099504,4965,0,1747462055,13108.50925481,32263.270877820003,53230.721704560005 2025-05-17,06:07:37.000,137,11099552,5645,0,1747462056,13108.677662559996,25802.122909380007,53230.41427128 2025-05-17,06:07:38.000,137,11099522,5725,0,1747462057,13108.832597690001,27647.810715540007,53230.07190240001 2025-05-17,06:07:39.000,137,11099515,6205,0,1747462058,13108.920169719997,35493.21748947,53229.70158504 2025-05-17,06:07:40.000,137,11099497,6205,0,1747462059,13109.001005439997,28570.50658689,53229.401138880006 2025-05-17,06:07:41.000,137,11099559,6205,0,1747462060,13109.176149499988,29031.850997999994,53228.98191168 2025-05-17,06:07:42.000,137,11099564,4885,0,1747462061,13109.43886558999,33646.58509989,53228.62556856 2025-05-17,06:07:43.000,137,11099528,4965,0,1747462062,13109.735263229995,36876.870069779994,53228.2901868 2025-05-17,06:07:44.000,137,11099483,6045,0,1747462063,13110.031660870001,29954.23670763,53227.86397248001 2025-05-17,06:07:45.000,137,11099547,6084,0,1747462064,13110.166387069992,33184.43708796,53227.45871952001 2025-05-17,06:07:46.000,137,11099550,4925,0,1747462065,13110.361740059998,30415.334399190004,53227.137312 2025-05-17,06:07:47.000,137,11099479,6205,0,1747462066,13110.624456149999,26723.36665995,53226.73904616001 2025-05-17,06:07:48.000,137,11099494,5965,0,1747462067,13110.974744269995,32261.353514460003,53226.382703040006 2025-05-17,06:07:49.000,137,11099552,5645,0,1747462068,13111.277878219997,30876.777498120005,53226.026359920004 2025-05-17,06:07:50.000,137,11099463,5285,0,1747462069,13111.486703829993,33183.8590593,53225.7748236 2025-05-17,06:07:51.000,137,11099569,6365,0,1747462070,13111.581012169998,23030.630565540007,53225.50232592 2025-05-17,06:07:52.000,137,11099548,5565,0,1747462071,13111.473231210002,27644.85713007,53225.090085840005 2025-05-17,06:07:53.000,137,11099520,5405,0,1747462072,13111.392395490002,28105.553021219996,53224.79662680001 2025-05-17,06:07:54.000,137,11099350,4725,0,1747462073,13111.291350840002,28566.34055106,53224.43329656 2025-05-17,06:07:55.000,137,11099406,4965,0,1747462074,13111.318296079997,26258.293259070007,53224.20970872 2025-05-17,06:07:56.000,137,11099554,5684,0,1747462075,13111.365450249992,35487.06359898001,53223.77650728 2025-05-17,06:07:57.000,137,11099512,5884,0,1747462076,13111.446285969992,28102.78271313,53223.3992028 2025-05-17,06:07:58.000,137,11099537,6284,0,1747462077,13111.567539549993,27640.578308159995,53223.028885440006 2025-05-17,06:07:59.000,137,11099511,6205,0,1747462078,13111.621430029998,28562.94991953,53222.76337488001 2025-05-17,06:08:00.000,137,11099524,5645,0,1747462079,13111.715738369989,27639.612577349995,53222.33017344001 2025-05-17,06:08:01.000,137,11099539,6084,0,1747462080,13111.85720087999,33176.852224079994,53221.99479168001 2025-05-17,06:08:02.000,137,11099503,6045,0,1747462081,13112.04581756,25793.38903731,53221.57556448 2025-05-17,06:08:03.000,137,11099501,5884,0,1747462082,13112.234434239996,32253.726355799998,53221.32402816001 2025-05-17,06:08:04.000,137,11099521,5965,0,1747462083,13112.382633059991,29485.08186048,53220.96768504001 2025-05-17,06:08:05.000,137,11099546,5765,0,1747462084,13112.584722359992,30869.390009879993,53220.660251760004 2025-05-17,06:08:06.000,137,11099528,5805,0,1747462085,13112.773339040003,29946.369878550002,53220.324870000004 2025-05-17,06:08:07.000,137,11099517,6005,0,1747462086,13112.941746789998,29023.342698089997,53219.975514 2025-05-17,06:08:08.000,137,11099488,5684,0,1747462087,13113.015846199989,27639.140285639995,53219.71699056001 2025-05-17,06:08:09.000,137,11099597,6124,0,1747462088,13113.042791439999,31792.39604295,53219.33269896001 2025-05-17,06:08:10.000,137,11099547,6045,0,1747462089,13113.063000369999,29023.758596760003,53219.01827856 2025-05-17,06:08:11.000,137,11099489,6005,0,1747462090,13113.14383609,29023.744498500004,53218.74578088 2025-05-17,06:08:12.000,137,11099431,6245,0,1747462091,13113.11689084999,32715.33863385,53218.36148928 2025-05-17,06:08:13.000,137,11099515,6045,0,1747462092,13112.988900959994,28100.667974130003,53217.96322344 2025-05-17,06:08:14.000,137,11099479,6284,0,1747462093,13112.887856309993,27638.992253909993,53217.70470000001 2025-05-17,06:08:15.000,137,11099485,6165,0,1747462094,13112.854174759988,26716.063761269994,53217.355344 2025-05-17,06:08:16.000,137,11099537,6245,0,1747462095,13112.820493209998,28561.963041330004,53217.08284632001 2025-05-17,06:08:17.000,137,11099570,5405,0,1747462096,13112.786811659993,33176.70419235001,53216.71951608 2025-05-17,06:08:18.000,137,11099565,6365,0,1747462097,13112.753130110003,30407.820026610003,53216.38413432 2025-05-17,06:08:19.000,137,11099558,5485,0,1747462098,13112.726184869993,27177.231944130006,53216.132598000004 2025-05-17,06:08:20.000,137,11099479,6124,0,1747462099,13112.786811659993,30406.73446059,53215.82516472 2025-05-17,06:08:21.000,137,11099523,5884,0,1747462100,13113.002373579999,26714.301478769994,53215.45484736001 2025-05-17,06:08:22.000,137,11099485,6084,0,1747462101,13113.231408119995,30866.041673130007,53215.32209208 2025-05-17,06:08:23.000,137,11099545,5965,0,1747462102,13113.46044265999,32710.53817632,53214.98671032 2025-05-17,06:08:24.000,137,11099509,6245,0,1747462103,13113.689477200001,28095.148505339996,53214.77709672 2025-05-17,06:08:25.000,137,11099583,6045,0,1747462104,13114.012820079988,28555.400301300004,53214.44870208001 2025-05-17,06:08:26.000,137,11099568,5645,0,1747462105,13114.31595402999,31322.95218147,53214.16921728 2025-05-17,06:08:27.000,137,11099574,5725,0,1747462106,13114.592142739995,29937.847480380005,53213.903706720004 2025-05-17,06:08:28.000,137,11099502,5684,0,1747462107,13114.68645108,29475.755861490004,53213.687106000005 2025-05-17,06:08:29.000,137,11099549,6165,0,1747462108,13114.571933809995,29475.46684716,53213.37268560001 2025-05-17,06:08:30.000,137,11099466,5765,0,1747462109,13114.57867011999,29475.184881959998,53213.05826520001 2025-05-17,06:08:31.000,137,11099477,5245,0,1747462110,13114.57867011999,29474.938162410006,53212.813716 2025-05-17,06:08:32.000,137,11099486,5965,0,1747462111,13114.54498857,30858.999592260006,53212.48532136001 2025-05-17,06:08:33.000,137,11099553,6124,0,1747462112,13114.52477964,26244.864666420006,53212.191862319996 2025-05-17,06:08:34.000,137,11099531,6124,0,1747462113,13114.48436178,29012.994575250006,53211.82853208 2025-05-17,06:08:35.000,137,11099517,6284,0,1747462114,13114.262063549999,28551.206068950007,53211.51411168 2025-05-17,06:08:36.000,137,11099498,4845,0,1747462115,13113.938720669998,29473.486041630007,53211.018026159996 2025-05-17,06:08:37.000,137,11099519,6045,0,1747462116,13113.48065158999,29011.352127959995,53210.668670160005 2025-05-17,06:08:38.000,137,11099506,5765,0,1747462117,13113.002373579999,30394.941266099995,53210.14463616 2025-05-17,06:08:39.000,137,11099526,5845,0,1747462118,13112.470205090001,26242.009768770004,53209.62060216 2025-05-17,06:08:40.000,137,11099547,5965,0,1747462119,13111.95824552999,24396.18098001,53209.00573560001 2025-05-17,06:08:41.000,137,11099548,5845,0,1747462120,13111.540594309998,31316.896978799996,53208.34195920001 2025-05-17,06:08:42.000,137,11099518,5925,0,1747462121,13111.203778809991,29932.62407505,53207.769015360005 2025-05-17,06:08:43.000,137,11099492,5645,0,1747462122,13110.9275901,29009.87181066,53207.18908440001 2025-05-17,06:08:44.000,137,11099585,6084,0,1747462123,13110.78612759,26241.593870099998,53206.56723072001 2025-05-17,06:08:45.000,137,11099554,5765,0,1747462124,13110.772654969995,28548.675431280004,53205.875505840006 2025-05-17,06:08:46.000,137,11099520,4925,0,1747462125,13110.7255008,28087.57069059,53205.27461352001 2025-05-17,06:08:47.000,137,11099530,5485,0,1747462126,13110.73897341999,27165.043998359994,53204.582888640005 2025-05-17,06:08:48.000,137,11099530,5845,0,1747462127,13110.732237109994,30856.391414159996,53203.96802208 2025-05-17,06:08:49.000,137,11099520,5845,0,1747462128,13110.853490689995,26704.108436790004,53203.3461684 2025-05-17,06:08:50.000,137,11099563,5965,0,1747462129,13110.954535339995,28549.873783379997,53202.7522632 2025-05-17,06:08:51.000,137,11099513,6245,0,1747462130,13111.1296794,30856.99059021,53202.186306480005 2025-05-17,06:08:52.000,137,11099449,6284,0,1747462131,13111.264405599992,26704.503188069997,53201.65528536001 2025-05-17,06:08:53.000,137,11099522,5485,0,1747462132,13111.412604420002,25320.371266920003,53201.00548320001 2025-05-17,06:08:54.000,137,11099486,5845,0,1747462133,13111.554066930003,28550.113453800004,53200.607217360004 2025-05-17,06:08:55.000,137,11099561,6284,0,1747462134,13111.601221099998,26704.686465449995,53200.03427352 2025-05-17,06:08:56.000,137,11099554,5684,0,1747462135,13111.655111579988,30857.561569740006,53199.48229104 2025-05-17,06:08:57.000,137,11099464,5684,0,1747462136,13111.628166339993,28089.565594379994,53198.99319264001 2025-05-17,06:08:58.000,137,11099514,6084,0,1747462137,13111.372186560002,26706.046947540002,53198.448197280006 2025-05-17,06:08:59.000,137,11099514,5684,0,1747462138,13111.035371059996,32243.498068169996,53197.97307312 2025-05-17,06:09:00.000,137,11099538,4565,0,1747462139,13110.610983529994,34089.55242909001,53197.35820656 2025-05-17,06:09:01.000,137,11099555,6245,0,1747462140,13110.200068619997,30859.71860352,53196.87609528 2025-05-17,06:09:02.000,137,11099545,5005,0,1747462141,13109.68810906,30859.22516442,53196.38000976001 2025-05-17,06:09:03.000,137,11099538,5645,0,1747462142,13109.149204259993,30858.44976012,53195.89789848 2025-05-17,06:09:04.000,137,11099492,4525,0,1747462143,13108.664189939991,31780.497111510005,53195.345916 2025-05-17,06:09:05.000,137,11099436,4805,0,1747462144,13108.374528609995,28088.635109220006,53194.77995928001 2025-05-17,06:09:06.000,137,11099361,6245,0,1747462145,13108.078130969989,31779.404496360003,53194.45156464 2025-05-17,06:09:07.000,137,11099398,4765,0,1747462146,13107.849096429993,30856.285677210006,53194.01137608001 2025-05-17,06:09:08.000,137,11099539,6405,0,1747462147,13107.687424989992,27164.726787509993,53193.59214888 2025-05-17,06:09:09.000,137,11099490,5485,0,1747462148,13107.572907720001,29470.934256570006,53193.17292168001 2025-05-17,06:09:10.000,137,11099531,6124,0,1747462149,13107.444917829991,24856.108515989996,53192.81657856001 2025-05-17,06:09:11.000,137,11099538,5565,0,1747462150,13107.39102735,29469.009844080007,53192.40433848001 2025-05-17,06:09:12.000,137,11099595,5925,0,1747462151,13107.26303745999,31775.139772709997,53191.98511128 2025-05-17,06:09:13.000,137,11099482,5725,0,1747462152,13106.993585059994,25315.366384620007,53191.60081968 2025-05-17,06:09:14.000,137,11099535,6045,0,1747462153,13106.804968379998,29928.46508835,53191.27242504 2025-05-17,06:09:15.000,137,11099567,5245,0,1747462154,13106.683714799998,28543.76218767,53190.978966 2025-05-17,06:09:16.000,137,11099544,5565,0,1747462155,13106.542252289997,31772.71487199,53190.5946744 2025-05-17,06:09:17.000,137,11099549,6324,0,1747462156,13106.400789779997,29004.09857319,53190.350125200006 2025-05-17,06:09:18.000,137,11099562,5684,0,1747462157,13106.17175524,27619.55075337,53190.05666616001 2025-05-17,06:09:19.000,137,11099572,5725,0,1747462158,13105.98313855999,28080.627297540006,53189.72128440001 2025-05-17,06:09:20.000,137,11099545,5884,0,1747462159,13105.84167604999,29003.14694064,53189.52564504 2025-05-17,06:09:21.000,137,11099446,4845,0,1747462160,13105.787785569999,24850.871012400006,53189.232186 2025-05-17,06:09:22.000,137,11099511,5125,0,1747462161,13105.619377819989,29002.99185978,53188.97366256 2025-05-17,06:09:23.000,137,11099540,5765,0,1747462162,13105.343189109997,28541.633350410004,53188.722126240005 2025-05-17,06:09:24.000,137,11099487,5285,0,1747462163,13105.01310992,32232.24765669,53188.37975736001 2025-05-17,06:09:25.000,137,11099550,5485,0,1747462164,13104.528095599999,29925.370520280005,53188.14219528001 2025-05-17,06:09:26.000,137,11099540,5684,0,1747462165,13103.915091390001,31770.47324865,53187.77886504001 2025-05-17,06:09:27.000,137,11099456,5605,0,1747462166,13103.133679429993,30386.179197510006,53187.499380240006 2025-05-17,06:09:38.000,137,11099538,6005,0,1747462177,13093.83757163,31303.665761790005,53182.39179552001 2025-05-17,06:09:39.000,137,11099534,5684,0,1747462178,13093.487283509989,32225.734260569996,53181.99352968 2025-05-17,06:09:40.000,137,11099525,6165,0,1747462179,13093.103313840002,31763.73428037,53181.630199440006 2025-05-17,06:09:41.000,137,11099503,5044,0,1747462180,13092.61829952,24382.174358699995,53181.25289496 2025-05-17,06:09:42.000,137,11099501,5285,0,1747462181,13091.958141139992,30378.636628410008,53180.75680944 2025-05-17,06:09:43.000,137,11099586,5605,0,1747462182,13091.21041072999,25765.185468180003,53180.30963376001 2025-05-17,06:09:44.000,137,11099511,6245,0,1747462183,13090.530043419996,29455.052566679995,53179.904380800006 2025-05-17,06:09:45.000,137,11099571,5245,0,1747462184,13089.950720759989,25302.748441920005,53179.56201192001 2025-05-17,06:09:46.000,137,11099484,5725,0,1747462185,13089.432024889997,31298.92874643,53179.1707332 2025-05-17,06:09:47.000,137,11099509,6284,0,1747462186,13089.07500045999,22533.998209650003,53178.80041584001 2025-05-17,06:09:58.000,137,11099581,6124,0,1747462197,13088.253170639997,28522.46676594,53176.46671776 2025-05-17,06:09:59.000,137,11099489,5965,0,1747462198,13088.111708129996,31289.539305269995,53176.4108208 2025-05-17,06:10:00.000,137,11099584,5725,0,1747462199,13087.997190859991,27599.340897660004,53176.13832312001 2025-05-17,06:10:01.000,137,11099528,4765,0,1747462200,13087.828783109995,31289.116357470004,53175.99159360001 2025-05-17,06:10:02.000,137,11099617,6165,0,1747462201,13087.73447476999,32211.706491870005,53175.85185120001 2025-05-17,06:10:03.000,137,11099572,5845,0,1747462202,13087.67384797999,28983.1415097,53175.73307016001 2025-05-17,06:10:04.000,137,11099517,6084,0,1747462203,13087.727738459995,29906.027707560002,53175.5723664 2025-05-17,06:10:05.000,137,11099520,5645,0,1747462204,13087.788365249995,32674.108272480007,53175.425636880005 2025-05-17,06:10:06.000,137,11099533,6165,0,1747462205,13087.77489262999,32674.735645049994,53175.34877856001 2025-05-17,06:10:07.000,137,11099555,6045,0,1747462206,13087.65363904999,31291.682240790004,53175.14615208 2025-05-17,06:10:08.000,137,11099560,5765,0,1747462207,13087.606484879994,28063.56840294,53175.00640968 2025-05-17,06:10:09.000,137,11099493,6045,0,1747462208,13087.390922959989,27602.773823969997,53174.90859 2025-05-17,06:10:10.000,137,11099487,5005,0,1747462209,13086.878963399991,29909.023587810007,53174.74788624001 2025-05-17,06:10:11.000,137,11099542,5765,0,1747462210,13086.239013949998,29908.678180439994,53174.62211808 2025-05-17,06:10:12.000,137,11099534,4765,0,1747462211,13085.390238889995,34059.628872240006,53174.489362800006 2025-05-17,06:10:13.000,137,11099511,6245,0,1747462212,13084.655981099997,30369.028664219994,53174.29372344001 2025-05-17,06:10:14.000,137,11099550,5285,0,1747462213,13084.00255903,28523.559381090003,53174.11904544 2025-05-17,06:10:15.000,137,11099564,5645,0,1747462214,13083.537753639997,31290.794050409997,53173.97930304001 2025-05-17,06:10:16.000,137,11099620,5565,0,1747462215,13083.07968455999,28523.065941990004,53173.8954576 2025-05-17,06:10:17.000,137,11099621,6045,0,1747462216,13082.67550595999,28983.952159649998,53173.71379248 2025-05-17,06:10:28.000,137,11099575,6045,0,1747462227,13080.829757020001,32211.4315758,53172.31636848 2025-05-17,06:10:29.000,137,11099466,5525,0,1747462228,13080.863438569992,29905.11132066,53172.19758744 2025-05-17,06:10:30.000,137,11099491,6565,0,1747462229,13080.910592740001,28521.18382428,53172.141690480006 2025-05-17,06:10:31.000,137,11099549,6284,0,1747462230,13080.944274289992,27137.397310500004,53172.06483216001 2025-05-17,06:10:32.000,137,11099533,6324,0,1747462231,13081.018373699997,31288.876687049997,53172.071819280005 2025-05-17,06:10:33.000,137,11099517,6045,0,1747462232,13081.018373699997,33595.37317044,53172.001948080004 2025-05-17,06:10:34.000,137,11099499,6124,0,1747462233,13080.890383810001,29444.28149604,53171.98098672 2025-05-17,06:10:35.000,137,11099533,5925,0,1747462234,13080.58051354999,30366.87163044,53171.953038240004 2025-05-17,06:10:36.000,137,11099526,5725,0,1747462235,13080.115708159989,31750.566505530005,53171.973999600006 2025-05-17,06:10:37.000,137,11099640,5765,0,1747462236,13079.563330739991,31288.862588789998,53171.99496096001 2025-05-17,06:10:38.000,137,11099543,6205,0,1747462237,13079.07831641999,32210.846498009996,53171.91810264 2025-05-17,06:10:39.000,137,11099562,5765,0,1747462238,13078.781918779998,29904.251326800004,53171.89015416 2025-05-17,06:10:40.000,137,11099504,4845,0,1747462239,13078.519202689997,31287.614892779995,53171.939064 2025-05-17,06:10:41.000,137,11099502,5925,0,1747462240,13078.31037708,25291.378195230005,53171.91111552 2025-05-17,06:10:42.000,137,11099507,5445,0,1747462241,13078.216068739996,30364.820333609998,53171.8691928 2025-05-17,06:10:43.000,137,11099466,5845,0,1747462242,13078.16217825999,30364.756891440004,53171.84124432 2025-05-17,06:10:44.000,137,11099586,5725,0,1747462243,13078.20933243,32209.655195040003,53171.81329584 2025-05-17,06:10:45.000,137,11099472,4685,0,1747462244,13078.364267559991,27596.99353737,53171.855218560006 2025-05-17,06:10:46.000,137,11099570,5925,0,1747462245,13078.559620549997,32208.830446830005,53171.8691928 2025-05-17,06:10:47.000,137,11099555,6245,0,1747462246,13078.835809259988,33131.04697734,53171.79233448 2025-05-17,06:10:58.000,137,11099526,5684,0,1747462257,13075.50807212,24366.638076179996,53169.989657520004 2025-05-17,06:10:59.000,137,11099525,6124,0,1747462258,13074.854650050002,29439.875789790007,53169.66825000001 2025-05-17,06:11:00.000,137,11099517,6165,0,1747462259,13074.26859108,23905.202026380008,53169.36780384 2025-05-17,06:11:01.000,137,11099500,5765,0,1747462260,13073.675795800002,24366.454798799998,53169.0394092 2025-05-17,06:11:02.000,137,11099539,5725,0,1747462261,13073.18404516999,29439.988575869997,53168.6551176 2025-05-17,06:11:03.000,137,11099526,5765,0,1747462262,13072.571040959992,28978.919080830005,53168.32672296001 2025-05-17,06:11:04.000,137,11099454,5605,0,1747462263,13071.9917183,28056.476978160004,53168.01230256 2025-05-17,06:11:05.000,137,11099514,5845,0,1747462264,13071.365241469997,28056.307799040005,53167.71884352 2025-05-17,06:11:06.000,137,11099525,6324,0,1747462265,13070.779182499995,31745.751949740006,53167.40442312 2025-05-17,06:11:07.000,137,11099482,5684,0,1747462266,13070.327849729998,32667.749957220003,53167.14589968 2025-05-17,06:11:08.000,137,11099572,5925,0,1747462267,13069.910198509991,27593.95536234,53166.8384664 2025-05-17,06:11:09.000,137,11099443,6045,0,1747462268,13069.45212943,30360.851673419995,53166.61487856 2025-05-17,06:11:10.000,137,11099490,5725,0,1747462269,13068.839125220002,30360.29479215,53166.30045816 2025-05-17,06:11:11.000,137,11099551,6005,0,1747462270,13068.050976949999,31743.312950759995,53166.04892184001 2025-05-17,06:11:12.000,137,11099492,5765,0,1747462271,13067.101157239995,30359.110538310008,53165.62969464 2025-05-17,06:11:13.000,137,11099547,5965,0,1747462272,13066.03682026,28052.50831797,53165.38514544001 2025-05-17,06:11:14.000,137,11099514,5485,0,1747462273,13065.154363649992,28974.32304807,53165.00784096 2025-05-17,06:11:15.000,137,11099536,5884,0,1747462274,13064.359479069994,28051.507341510005,53164.602588 2025-05-17,06:11:16.000,137,11099542,5605,0,1747462275,13063.63195758999,29434.708777499996,53164.16938656 2025-05-17,06:11:17.000,137,11099473,6045,0,1747462276,13062.897699799993,30356.8054728,53163.78509496 2025-05-17,06:11:18.000,137,11099505,6045,0,1747462277,13062.27795928,28512.005857020005,53163.35888064 2025-05-17,06:11:19.000,137,11099540,6005,0,1747462278,13061.752527099998,28050.858821550006,53162.95362768 2025-05-17,06:11:20.000,137,11099482,4765,0,1747462279,13061.15973182,33123.920306910004,53162.5413876 2025-05-17,06:11:21.000,137,11099539,6284,0,1747462280,13060.553463919998,26205.756093179996,53162.19203160001 2025-05-17,06:11:22.000,137,11099538,4685,0,1747462281,13060.169494249996,30817.388577870006,53161.78677864001 2025-05-17,06:11:23.000,137,11099541,6124,0,1747462282,13059.785524579995,31278.366434220006,53161.50030672001 2025-05-17,06:11:24.000,137,11099512,5645,0,1747462283,13059.327455500003,29894.565822179997,53161.171912080004 2025-05-17,06:11:25.000,137,11099489,6324,0,1747462284,13058.727923909995,29433.277804109995,53160.836530320004 2025-05-17,06:11:26.000,137,11099481,6205,0,1747462285,13058.276591139998,28510.821603179997,53160.550058400004 2025-05-17,06:11:27.000,137,11099590,5085,0,1747462286,13057.838730989992,29432.981740649993,53160.22865088001 2025-05-17,06:11:28.000,137,11099495,6365,0,1747462287,13057.326771429995,28049.068342529994,53159.86532064 2025-05-17,06:11:29.000,137,11099495,5925,0,1747462288,13056.794602939997,30354.72597945,53159.683655520006 2025-05-17,06:11:30.000,137,11099554,4645,0,1747462289,13056.15465348999,29893.304027909995,53159.327312400004 2025-05-17,06:11:31.000,137,11099539,5085,0,1747462290,13055.400186769992,31737.842825879998,53158.95699504 2025-05-17,06:11:32.000,137,11099540,5725,0,1747462291,13054.618774809998,28970.62930395,53158.67052312001 2025-05-17,06:11:33.000,137,11099551,5925,0,1747462292,13053.70263665,34043.38767672,53158.2792444 2025-05-17,06:11:34.000,137,11099474,5884,0,1747462293,13052.840388969991,28047.41179698,53157.936875520005 2025-05-17,06:11:35.000,137,11099509,6005,0,1747462294,13051.984877599993,28507.938509009997,53157.55957104 2025-05-17,06:11:36.000,137,11099578,5525,0,1747462295,13051.22367457,31735.488416459993,53157.20322792 2025-05-17,06:11:37.000,137,11099509,6005,0,1747462296,13050.543307259992,31734.882191280005,53156.82592344001 2025-05-17,06:11:38.000,137,11099530,5805,0,1747462297,13049.950511979994,27583.980843390003,53156.378747760005 2025-05-17,06:11:39.000,137,11099495,5205,0,1747462298,13049.452025040002,28044.85296279,53156.19009552 2025-05-17,06:11:40.000,137,11099511,6324,0,1747462299,13048.89964761999,31272.621393270005,53155.91061072 2025-05-17,06:11:41.000,137,11099510,5565,0,1747462300,13048.212544000002,28966.237695959993,53155.66606152 2025-05-17,06:11:42.000,137,11099539,5245,0,1747462301,13047.592803479994,28965.560979479997,53155.34465400001 2025-05-17,06:11:43.000,137,11099516,4805,0,1747462302,13047.121261779997,28042.315275989997,53155.14901464001 2025-05-17,06:11:44.000,137,11099544,4965,0,1747462303,13046.764237349991,29886.03637488,53154.9254268 2025-05-17,06:11:45.000,137,11099476,5725,0,1747462304,13046.50152125999,29424.08573859,53154.72280032001 2025-05-17,06:11:46.000,137,11099514,5845,0,1747462305,13046.191650999994,25273.156194180003,53154.49921248 2025-05-17,06:11:47.000,137,11099513,5205,0,1747462306,13045.935671220002,31728.453384720007,53154.31056024001 2025-05-17,06:11:48.000,137,11099551,6245,0,1747462307,13045.807681329992,28500.07872906,53154.17780496 2025-05-17,06:11:49.000,137,11099514,4885,0,1747462308,13045.753790850002,30805.412106000003,53154.079985280005 2025-05-17,06:11:50.000,137,11099506,5645,0,1747462309,13045.646009889992,25732.759470179997,53153.95421712001 2025-05-17,06:11:51.000,137,11099519,5525,0,1747462310,13045.699900369997,32649.661889640003,53153.8773588 2025-05-17,06:11:52.000,137,11099497,5325,0,1747462311,13045.794208710002,26194.054537379998,53153.76556488001 2025-05-17,06:11:53.000,137,11099548,5605,0,1747462312,13045.800945019997,30805.581285120003,53153.625822480004 2025-05-17,06:11:54.000,137,11099467,6324,0,1747462313,13045.571910480001,29883.710161979994,53153.66075808 2025-05-17,06:11:55.000,137,11099452,5485,0,1747462314,13045.14078663999,30806.039478570005,53153.56992552001 2025-05-17,06:11:56.000,137,11099531,6124,0,1747462315,13044.716399110002,29422.541979119997,53153.458131600004 2025-05-17,06:11:57.000,137,11099537,6165,0,1747462316,13044.29201158,32189.015342400002,53153.34633768 2025-05-17,06:11:58.000,137,11099508,5725,0,1747462317,13043.955196079994,29422.02739263,53153.311402080006 2025-05-17,06:11:59.000,137,11099504,4685,0,1747462318,13043.598171649988,28038.43120536,53153.25550512001 2025-05-17,06:12:00.000,137,11099552,5884,0,1747462319,13043.167047809991,34032.750539550005,53153.12973696 2025-05-17,06:12:01.000,137,11099520,4725,0,1747462320,13042.80328706999,27576.473519940002,53153.09480136001 2025-05-17,06:12:02.000,137,11099549,6205,0,1747462321,13042.72918766,28959.209713350006,53153.0389044 2025-05-17,06:12:03.000,137,11099545,6005,0,1747462322,13042.80328706999,27114.177476280005,53153.0039688 2025-05-17,06:12:04.000,137,11099513,6045,0,1747462323,13042.93127696,25269.074747909995,53152.94807184001 2025-05-17,06:12:05.000,137,11099547,5965,0,1747462324,13043.02558529999,31263.041625600003,53152.98999456 2025-05-17,06:12:06.000,137,11099568,5725,0,1747462325,13042.96495850999,28957.468578240005,53153.06685288001 2025-05-17,06:12:07.000,137,11099561,5884,0,1747462326,13042.76286920999,26651.944874790002,53153.122749840004 2025-05-17,06:12:18.000,137,11099544,5765,0,1747462337,13038.896227269994,34024.51010658,53154.25466328 2025-05-17,06:12:19.000,137,11099558,5645,0,1747462338,13038.07439745,25263.682163460006,53154.26863752001 2025-05-17,06:12:20.000,137,11099542,4805,0,1747462339,13037.158259290001,31257.31068291,53154.19177920001 2025-05-17,06:12:21.000,137,11099532,4925,0,1747462340,13036.255593749993,25723.91281203,53154.21274056 2025-05-17,06:12:22.000,137,11099533,6284,0,1747462341,13035.49439072,29872.91089482,53154.17780496 2025-05-17,06:12:23.000,137,11099523,6045,0,1747462342,13034.793814479992,26644.44460047,53154.13588224 2025-05-17,06:12:24.000,137,11099533,6205,0,1747462343,13034.37616326,26643.408378360007,53154.23370192 2025-05-17,06:12:25.000,137,11099535,5725,0,1747462344,13034.20775550999,31252.83448536,53154.35947008001 2025-05-17,06:12:26.000,137,11099511,6284,0,1747462345,13034.099974549994,28946.30275632,53154.471264 2025-05-17,06:12:27.000,137,11099551,6045,0,1747462346,13033.938303109993,33094.43379612001,53154.583057920005 2025-05-17,06:12:28.000,137,11099460,5765,0,1747462347,13033.810313219998,25716.58171683,53154.750748800005 2025-05-17,06:12:29.000,137,11099494,5965,0,1747462348,13033.884412629988,28481.99066148,53154.94638816 2025-05-17,06:12:30.000,137,11099575,6245,0,1747462349,13033.958512039993,31247.272721789996,53155.086130560005 2025-05-17,06:12:31.000,137,11099478,5565,0,1747462350,13034.21449182,29402.310976020002,53155.27478280001 2025-05-17,06:12:32.000,137,11099523,6245,0,1747462351,13034.153865029999,28940.846729700002,53155.372602480005 2025-05-17,06:12:33.000,137,11099494,5765,0,1747462352,13033.776631669993,27557.75807979,53155.4494608 2025-05-17,06:12:34.000,137,11099541,5325,0,1747462353,13033.372453069991,31245.968632739998,53155.47740928 2025-05-17,06:12:35.000,137,11099552,5605,0,1747462354,13033.08952804999,24330.701611440003,53155.540293360005 2025-05-17,06:12:36.000,137,11099491,6124,0,1747462355,13032.644931589988,33551.534630969996,53155.57522896 2025-05-17,06:12:37.000,137,11099557,5125,0,1747462356,13031.91741011,28480.83460416,53155.6241388 2025-05-17,06:12:38.000,137,11099558,5645,0,1747462357,13031.243779110002,28481.32804326,53155.71497136 2025-05-17,06:12:39.000,137,11099547,5884,0,1747462358,13030.704874309995,28942.446882210003,53155.70099712001 2025-05-17,06:12:40.000,137,11099485,6165,0,1747462359,13030.354586189998,34013.809527239995,53155.84073952 2025-05-17,06:12:41.000,137,11099485,6365,0,1747462360,13030.091870099997,29864.325054479996,53155.98048192 2025-05-17,06:12:42.000,137,11099515,6284,0,1747462361,13029.788736149996,33552.27478962,53156.106250079996 2025-05-17,06:12:43.000,137,11099505,6084,0,1747462362,13029.51254743999,31708.18713597,53156.30188944001 2025-05-17,06:12:44.000,137,11099505,6165,0,1747462363,13028.892806919997,30325.324058219994,53156.427657600005 2025-05-17,06:12:45.000,137,11099541,6005,0,1747462364,13027.969932449989,34935.80753472001,53156.62329696 2025-05-17,06:12:46.000,137,11099457,6205,0,1747462365,13026.858441299999,33091.529554559995,53156.832910560006 2025-05-17,06:12:47.000,137,11099383,5245,0,1747462366,13026.009666239996,28941.967541370002,53157.10540824 2025-05-17,06:12:48.000,137,11099536,6005,0,1747462367,13025.416870959998,25714.452879570003,53157.3010476 2025-05-17,06:12:49.000,137,11099444,4765,0,1747462368,13024.9049114,30785.307987239998,53157.60848088 2025-05-17,06:12:50.000,137,11099567,6124,0,1747462369,13024.197598849998,28018.496265719994,53158.006746720006 2025-05-17,06:12:51.000,137,11099521,6084,0,1747462370,13023.409450579995,35855.25375714,53158.30719288 2025-05-17,06:12:52.000,137,11099521,5205,0,1747462371,13022.533730279996,29861.265732059997,53158.663536 2025-05-17,06:12:53.000,137,11099489,6245,0,1747462372,13021.785999869993,31243.52258463,53159.01987912 2025-05-17,06:12:54.000,137,11099536,4645,0,1747462373,13021.08542363,29398.553789729995,53159.2574412 2025-05-17,06:12:55.000,137,11099509,6045,0,1747462374,13020.378111079997,28475.484314489993,53159.67666840001 2025-05-17,06:12:56.000,137,11099514,5565,0,1747462375,13019.70448008,27552.605165760004,53160.05397288 2025-05-17,06:12:57.000,137,11099504,5765,0,1747462376,13019.205993139993,29395.360533839994,53160.43826448 2025-05-17,06:13:08.000,137,11099480,5765,0,1747462387,13018.835496089996,28007.513721180003,53166.40526496 2025-05-17,06:13:09.000,137,11099547,6405,0,1747462388,13018.37742700999,29851.559080050007,53166.9083376 2025-05-17,06:13:10.000,137,11099590,5684,0,1747462389,13017.818313279997,28007.86617768,53167.27166784001 2025-05-17,06:13:11.000,137,11099518,5805,0,1747462390,13017.36024419999,28929.758448210006,53167.73980488 2025-05-17,06:13:12.000,137,11099557,6245,0,1747462391,13016.801130469998,34000.46552415,53168.096148000004 2025-05-17,06:13:13.000,137,11099511,6124,0,1747462392,13016.28243459999,28008.098798969993,53168.43851688 2025-05-17,06:13:14.000,137,11099521,6045,0,1747462393,13015.750266109993,34000.75453848,53168.80883424001 2025-05-17,06:13:15.000,137,11099524,5605,0,1747462394,13015.265251789991,32156.977046550004,53169.2490228 2025-05-17,06:13:16.000,137,11099543,6084,0,1747462395,13014.92843629,31235.028382980003,53169.75209544 2025-05-17,06:13:17.000,137,11099541,5285,0,1747462396,13014.78697378,28469.083704450008,53170.227219600005 2025-05-17,06:13:18.000,137,11099552,5884,0,1747462397,13014.611829719994,28007.993062020003,53170.77221496001 2025-05-17,06:13:19.000,137,11099539,6165,0,1747462398,13014.564675549998,27546.73324047,53171.21240352 2025-05-17,06:13:20.000,137,11099543,5205,0,1747462399,13014.658983889989,30773.197581900007,53171.75739888001 2025-05-17,06:13:21.000,137,11099529,6165,0,1747462400,13014.638774959989,32616.968024700007,53172.29540712 2025-05-17,06:13:22.000,137,11099543,6045,0,1747462401,13014.584884479998,31234.281175199998,53172.85437672001 2025-05-17,06:13:23.000,137,11099498,5605,0,1747462402,13014.544466619998,31695.801814560007,53173.43430768001 2025-05-17,06:13:24.000,137,11099542,5044,0,1747462403,13014.530993999993,29392.005147959993,53173.90943184001 2025-05-17,06:13:25.000,137,11099539,5365,0,1747462404,13014.389531489993,26166.083589539994,53174.40551736 2025-05-17,06:13:26.000,137,11099517,5325,0,1747462405,13014.315432080002,31237.495578479997,53174.95051272 2025-05-17,06:13:27.000,137,11099462,5645,0,1747462406,13014.113342780001,27088.983885659996,53175.544417920006 2025-05-17,06:13:28.000,137,11099533,6485,0,1747462407,13013.70242786999,29393.873167409998,53176.08941328001 2025-05-17,06:13:29.000,137,11099526,4805,0,1747462408,13013.089423659992,22017.99484452,53176.5156276 2025-05-17,06:13:30.000,137,11099518,5565,0,1747462409,13012.294539079994,28932.260889359997,53177.08158432 2025-05-17,06:13:31.000,137,11099570,5845,0,1747462410,13011.573753910001,24782.712974430004,53177.57766984001 2025-05-17,06:13:32.000,137,11099523,5525,0,1747462411,13011.32451043999,25242.534773460007,53177.92702584 2025-05-17,06:13:33.000,137,11099553,5325,0,1747462412,13011.573753910001,26624.199499110007,53178.444072720005 2025-05-17,06:13:34.000,137,11099538,4885,0,1747462413,13012.072240849993,28005.998158229995,53178.93317112 2025-05-17,06:13:35.000,137,11099521,5325,0,1747462414,13012.476419449995,30770.765632049995,53179.42925664 2025-05-17,06:13:36.000,137,11099528,4965,0,1747462415,13012.77281709,28004.33456355,53180.04412320001 2025-05-17,06:13:37.000,137,11099362,4965,0,1747462416,13013.224149859998,28003.36883274,53180.65898976 2025-05-17,06:13:38.000,137,11099533,6284,0,1747462417,13013.76305465999,32150.76676302,53181.18302376 2025-05-17,06:13:39.000,137,11099436,5725,0,1747462418,13014.180705879997,27079.453461900004,53181.6860964 2025-05-17,06:13:40.000,137,11099495,6005,0,1747462419,13014.470367209993,32148.729564449997,53182.33589856 2025-05-17,06:13:41.000,137,11099433,5965,0,1747462420,13014.477103519988,31226.195823090005,53182.89486816001 2025-05-17,06:13:42.000,137,11099525,5365,0,1747462421,13014.207651119992,26616.494800019995,53183.41191504 2025-05-17,06:13:43.000,137,11099494,5645,0,1747462422,13013.74284572999,33068.66922597001,53183.8870392 2025-05-17,06:13:44.000,137,11099459,5325,0,1747462423,13013.278040339988,27997.9551009,53184.459983040004 2025-05-17,06:13:45.000,137,11099508,4845,0,1747462424,13012.860389119996,23388.261126960002,53184.85824888001 2025-05-17,06:13:46.000,137,11099551,6045,0,1747462425,13012.395583729995,31223.270434139995,53185.38228288 2025-05-17,06:13:47.000,137,11099541,6124,0,1747462426,13011.910569409993,30761.714549130003,53185.8783684 2025-05-17,06:13:48.000,137,11099486,5645,0,1747462427,13011.439027709996,27535.0387338,53186.472273600004 2025-05-17,06:13:49.000,137,11099538,5845,0,1747462428,13011.08200327999,27535.017586410002,53186.90547504 2025-05-17,06:13:50.000,137,11099467,6165,0,1747462429,13010.805814569998,28457.057888669995,53187.36662496 2025-05-17,06:13:51.000,137,11099552,5845,0,1747462430,13010.509416929992,31222.713552870002,53187.89065896 2025-05-17,06:13:52.000,137,11099476,5605,0,1747462431,13010.08502939999,30301.053903630003,53188.35879600001 2025-05-17,06:13:53.000,137,11099517,6084,0,1747462432,13009.236254340001,27535.757745060007,53188.819945920004 2025-05-17,06:13:54.000,137,11099523,6124,0,1747462433,13008.131499499992,28918.94508279,53189.16930192001 2025-05-17,06:13:55.000,137,11099571,6284,0,1747462434,13007.013272039992,26615.15546532,53189.46974808 2025-05-17,06:13:56.000,137,11099531,6205,0,1747462435,13005.820945170002,25693.876469099996,53189.83307832 2025-05-17,06:13:57.000,137,11099476,5645,0,1747462436,13004.702717710003,32608.114317419997,53190.13352448001 2025-05-17,06:13:58.000,137,11099555,6245,0,1747462437,13003.523863459988,30764.745675030004,53190.3850608 2025-05-17,06:13:59.000,137,11099539,5445,0,1747462438,13002.83675984,31686.884665110003,53190.5946744 2025-05-17,06:14:00.000,137,11099549,6005,0,1747462439,13002.237228249993,30765.506981069993,53190.797300879996 2025-05-17,06:14:01.000,137,11099481,6284,0,1747462440,13001.71853238,33070.97429148,53190.97197888001 2025-05-17,06:14:02.000,137,11099475,6045,0,1747462441,13001.53665201,28923.082922100002,53191.188579600006 2025-05-17,06:14:03.000,137,11099514,5765,0,1747462442,13001.624224039995,30305.988294630006,53191.503000000004 2025-05-17,06:14:04.000,137,11099539,6124,0,1747462443,13001.812840719991,25696.801858050007,53191.81043328001 2025-05-17,06:14:05.000,137,11099551,6205,0,1747462444,13001.994721089992,23853.214692630005,53192.222673360004 2025-05-17,06:14:06.000,137,11099560,4765,0,1747462445,13001.71179606999,26619.208715069995,53192.579016480006 2025-05-17,06:14:07.000,137,11099613,6165,0,1747462446,13000.863021010002,27541.657866869995,53192.95632096001 2025-05-17,06:14:08.000,137,11099486,5684,0,1747462447,12999.663957830002,28464.21980475,53193.298689840005 2025-05-17,06:14:09.000,137,11099484,5684,0,1747462448,12998.808446459989,25698.63463185,53193.68996856 2025-05-17,06:14:10.000,137,11099503,5445,0,1747462449,12998.256069039991,26620.378870650005,53194.01137608001 2025-05-17,06:14:11.000,137,11099497,5965,0,1747462450,12998.04050712,25698.183487529997,53194.39566768001 2025-05-17,06:14:12.000,137,11099469,6245,0,1747462451,12998.289750589996,29385.245032289997,53194.96861152001 2025-05-17,06:14:13.000,137,11099423,6124,0,1747462452,12998.714138119998,25236.331539060004,53195.54155536001 2025-05-17,06:14:14.000,137,11099466,5565,0,1747462453,12999.38103281,29844.883553940002,53196.100524960006 2025-05-17,06:14:15.000,137,11099526,5765,0,1747462454,12999.778475099993,28922.13128955,53196.74334000001 2025-05-17,06:14:16.000,137,11099331,6245,0,1747462455,12999.690903069997,32147.954160149995,53197.44903912 2025-05-17,06:14:17.000,137,11099505,5365,0,1747462456,12999.30019709,29381.480796870004,53198.09884128 2025-05-17,06:14:18.000,137,11099375,6324,0,1747462457,12998.700665499993,30302.245206599997,53198.79755328 2025-05-17,06:14:19.000,137,11099455,6084,0,1747462458,12998.431213099997,27535.785941580005,53199.601072080004 2025-05-17,06:14:20.000,137,11099534,4525,0,1747462459,12998.592884539998,30761.559468270003,53200.34869392 2025-05-17,06:14:21.000,137,11099550,5565,0,1747462460,12999.125053029995,32604.963356310007,53201.15221272001 2025-05-17,06:14:22.000,137,11099530,4845,0,1747462461,12999.825629270003,30761.150618729996,53201.96271864001 2025-05-17,06:14:23.000,137,11099460,4965,0,1747462462,13000.35779776,29378.294590110003,53202.71034048001 2025-05-17,06:14:24.000,137,11099568,5485,0,1747462463,13000.943856730002,29378.513113139998,53203.54879488001 2025-05-17,06:14:25.000,137,11099586,5485,0,1747462464,13001.65116927999,31682.986496219994,53204.27545536 2025-05-17,06:14:26.000,137,11099502,5805,0,1747462465,13002.526889579989,23847.152440830003,53205.12089688 2025-05-17,06:14:27.000,137,11099583,6205,0,1747462466,13003.638380729994,30759.289648410006,53205.90345432 2025-05-17,06:14:28.000,137,11099476,5884,0,1747462467,13004.460210550002,27531.18990882,53206.80479280001 2025-05-17,06:14:29.000,137,11099369,5325,0,1747462468,13004.682508780003,25225.243257570008,53207.51747904 2025-05-17,06:14:30.000,137,11099442,5645,0,1747462469,13004.669036159998,27067.357154819998,53208.369907680004 2025-05-17,06:14:31.000,137,11099606,4725,0,1747462470,13004.581464130002,31674.978684539994,53209.19438784 2025-05-17,06:14:32.000,137,11099484,5565,0,1747462471,13004.460210550002,23839.891836929994,53210.01188088001 2025-05-17,06:14:33.000,137,11099501,6284,0,1747462472,13004.318748040001,27065.341103640007,53210.81539968 2025-05-17,06:14:34.000,137,11099606,5805,0,1747462473,13004.19075814999,30751.373475419998,53211.54904728001 2025-05-17,06:14:35.000,137,11099651,6165,0,1747462474,13003.685534899989,31211.568878339996,53212.191862319996 2025-05-17,06:14:36.000,137,11099578,6005,0,1747462475,13003.220729510002,28906.721891370005,53212.92550992 2025-05-17,06:14:37.000,137,11099545,5285,0,1747462476,13002.83002352999,28445.039122019996,53213.5473636 2025-05-17,06:14:38.000,137,11099516,5845,0,1747462477,13002.250700869998,33513.286051589996,53214.15524304 2025-05-17,06:14:39.000,137,11099493,6045,0,1747462478,13001.3951895,29826.18926118,53214.6303672 2025-05-17,06:14:40.000,137,11099637,5125,0,1747462479,13000.27022572999,30286.99088928,53215.0146588 2025-05-17,06:14:41.000,137,11099564,4885,0,1747462480,12999.05768993,31208.615292870003,53215.39196328 2025-05-17,06:14:42.000,137,11099351,5405,0,1747462481,12997.73063685999,29825.84385381,53215.650486720006 2025-05-17,06:14:43.000,137,11099584,5765,0,1747462482,12996.585464159994,29364.774358769995,53215.985868480006 2025-05-17,06:14:44.000,137,11099472,4965,0,1747462483,12995.830997439996,27060.45605655,53216.31426312001 2025-05-17,06:14:45.000,137,11099555,5805,0,1747462484,12995.258411089999,29825.336316450004,53216.64964488001 2025-05-17,06:14:46.000,137,11099569,6405,0,1747462485,12994.914859279997,31207.931527260007,53216.95009104 2025-05-17,06:14:47.000,137,11099491,5245,0,1747462486,12994.44331758,31208.241688979993,53217.43918944001 2025-05-17,06:14:48.000,137,11099475,6165,0,1747462487,12993.722532409993,27521.927352,53217.85841664 2025-05-17,06:14:49.000,137,11099542,5645,0,1747462488,12993.089319269995,26139.515418569994,53218.228734 2025-05-17,06:14:50.000,137,11099545,5285,0,1747462489,12992.597568639998,29826.161064660002,53218.620012720006 2025-05-17,06:14:51.000,137,11099567,6045,0,1747462490,12992.011509669996,29826.605159850005,53219.08814976 2025-05-17,06:14:52.000,137,11099534,4765,0,1747462491,12991.539967969999,27984.117658710005,53219.46545424 2025-05-17,06:14:53.000,137,11099504,5805,0,1747462492,12991.115580439997,33054.6485064,53219.94756552 2025-05-17,06:14:54.000,137,11099591,6284,0,1747462493,12991.048217340001,27986.366331180005,53220.28294728 2025-05-17,06:14:55.000,137,11099465,6084,0,1747462494,12991.061689959992,28909.048104269998,53220.78601992 2025-05-17,06:14:56.000,137,11099458,5725,0,1747462495,12990.859600659991,26606.097333269994,53221.36595088 2025-05-17,06:14:57.000,137,11099482,5884,0,1747462496,12990.60362088,27990.074173560002,53221.97383032001 2025-05-17,06:14:58.000,137,11099482,5725,0,1747462497,12990.462158369999,26148.030767610006,53222.504851440004 2025-05-17,06:14:59.000,137,11099460,4925,0,1747462498,12990.361113719999,31219.125545699993,53223.06382104 2025-05-17,06:15:00.000,137,11099417,6165,0,1747462499,12989.983880359992,34907.38544256,53223.83939136001 2025-05-17,06:15:01.000,137,11099563,6084,0,1747462500,12989.188995779994,27533.74169388,53224.482206399996 2025-05-17,06:15:02.000,137,11099485,6205,0,1747462501,12987.875415329989,29839.011628649998,53225.20187976001 2025-05-17,06:15:03.000,137,11099528,5725,0,1747462502,12986.339536649997,32605.795153650004,53225.87264328001 2025-05-17,06:15:04.000,137,11099474,5805,0,1747462503,12985.194363950002,32146.205975909994,53226.52244544001 2025-05-17,06:15:05.000,137,11099422,5725,0,1747462504,12984.76324010999,27077.183642040007,53227.19320896001 2025-05-17,06:15:06.000,137,11099342,5925,0,1747462505,12984.50052401999,26616.826109129994,53228.00371488 2025-05-17,06:15:07.000,137,11099379,6005,0,1747462506,12984.002037079998,30765.59157063,53228.64652992 2025-05-17,06:15:08.000,137,11099506,5725,0,1747462507,12983.50355013999,31226.921883479998,53229.46402296 2025-05-17,06:15:09.000,137,11099567,5085,0,1747462508,12983.517022759996,27079.0305141,53230.25356752 2025-05-17,06:15:10.000,137,11099570,4805,0,1747462509,12984.332116269994,31688.49891588,53231.14093176 2025-05-17,06:15:11.000,137,11099534,5765,0,1747462510,12985.571597309994,32609.869550789997,53232.014321760005 2025-05-17,06:15:12.000,137,11099524,5645,0,1747462511,12986.602252739998,32147.714489730002,53232.97854432 2025-05-17,06:15:13.000,137,11099316,5925,0,1747462512,12986.952540859995,29842.416358439994,53233.9148184 2025-05-17,06:15:14.000,137,11099555,6205,0,1747462513,12986.77739679999,28920.665070510004,53234.84410536 2025-05-17,06:15:15.000,137,11099472,4605,0,1747462514,12986.676352149989,34452.18787281,53235.78037944 2025-05-17,06:15:16.000,137,11099502,4845,0,1747462515,12987.10073967999,28920.947035710007,53236.65376944001 2025-05-17,06:15:17.000,137,11099506,5845,0,1747462516,12987.909096879994,24771.681085980003,53237.6529276 2025-05-17,06:15:18.000,137,11099475,6245,0,1747462517,12988.798289799997,30761.869629990004,53238.64509864001 2025-05-17,06:15:19.000,137,11099459,5884,0,1747462518,12988.986906479993,25690.922883630003,53239.68617952 2025-05-17,06:15:20.000,137,11099322,5565,0,1747462519,12988.751135630002,26612.138437679998,53240.80411872001 2025-05-17,06:15:21.000,137,11099403,5285,0,1747462520,12988.508628470001,26611.257296430005,53241.99891624001 2025-05-17,06:15:22.000,137,11099334,4845,0,1747462521,12988.690508840002,27070.825326780003,53243.228649360004 2025-05-17,06:15:23.000,137,11099347,6245,0,1747462522,12989.492129729995,29834.542480229997,53244.43742112 2025-05-17,06:15:24.000,137,11099319,6124,0,1747462523,12990.017561909997,28450.967440349996,53245.68811560001 2025-05-17,06:15:25.000,137,11099463,6165,0,1747462524,12989.727900580001,31677.255553530005,53246.917848720004 2025-05-17,06:15:26.000,137,11099519,6205,0,1747462525,12988.730926700002,24304.598683050004,53247.98687808001 2025-05-17,06:15:27.000,137,11099519,6205,0,1747462526,12988.090977249994,26610.51713778,53249.02097184001 2025-05-17,06:15:28.000,137,11099547,6324,0,1747462527,12988.34022071999,27993.824310719996,53250.01314288 2025-05-17,06:15:29.000,137,11099574,5605,0,1747462528,12989.229413639994,27993.46480509,53251.061210880005 2025-05-17,06:15:30.000,137,11099583,5245,0,1747462529,12990.246596449993,29836.206074910006,53252.1512016 2025-05-17,06:15:31.000,137,11099497,6165,0,1747462530,12990.53625777999,29374.988548139998,53253.171321120004 2025-05-17,06:15:32.000,137,11099499,5285,0,1747462531,12990.39479526999,30297.057046920003,53254.31022168001 2025-05-17,06:15:33.000,137,11099472,5725,0,1747462532,12990.374586339989,25688.674211160003,53255.183611680004 2025-05-17,06:15:34.000,137,11099536,5645,0,1747462533,12990.549730399995,29837.122461809995,53256.210718320006 2025-05-17,06:15:35.000,137,11099554,5085,0,1747462534,12990.73834707999,30759.437680140007,53257.10506968 2025-05-17,06:15:36.000,137,11099564,5805,0,1747462535,12990.307223239994,32142.92108133,53257.99942104 2025-05-17,06:15:37.000,137,11099530,5605,0,1747462536,12989.727900580001,31221.60683946,53258.94966936 2025-05-17,06:15:38.000,137,11099540,5925,0,1747462537,12989.37761245999,25230.163550309997,53259.94184040001 2025-05-17,06:15:39.000,137,11099512,5684,0,1747462538,12989.66727379,29838.962284740002,53260.89208872 2025-05-17,06:15:40.000,137,11099466,6084,0,1747462539,12990.39479526999,27533.93202039,53262.02400216 2025-05-17,06:15:41.000,137,11099572,5605,0,1747462540,12990.86633697,29837.679343080003,53263.16988984 2025-05-17,06:15:42.000,137,11099520,5805,0,1747462541,12990.64403874,30759.33194319,53264.46250704 2025-05-17,06:15:43.000,137,11099479,6324,0,1747462542,12990.192705969988,26150.97025482,53265.74115000001 2025-05-17,06:15:44.000,137,11099457,6165,0,1747462543,12990.044507149993,28916.921982479995,53266.90101192 2025-05-17,06:15:45.000,137,11099550,5165,0,1747462544,12990.192705969988,27073.56743835,53268.15869352001 2025-05-17,06:15:46.000,137,11099501,6365,0,1747462545,12990.172497039988,30300.898822770003,53269.50022056001 2025-05-17,06:15:47.000,137,11099534,5765,0,1747462546,12989.795263679996,26615.500872689998,53270.65309536001 2025-05-17,06:15:48.000,137,11099521,6605,0,1747462547,12989.828945230001,30765.838290180007,53271.86186712 2025-05-17,06:15:49.000,137,11099416,4845,0,1747462548,12990.960645309991,30766.620743609994,53273.0426904 2025-05-17,06:15:50.000,137,11099482,4965,0,1747462549,12992.927647829994,30766.254188849998,53274.37024320001 2025-05-17,06:15:51.000,137,11099508,5805,0,1747462550,12995.204520609994,29382.679148969997,53275.79561568 2025-05-17,06:15:52.000,137,11099555,6165,0,1747462551,12997.144577890002,33530.3942901,53277.214001039996 2025-05-17,06:15:53.000,137,11099549,6045,0,1747462552,12998.01356187999,26616.840207390007,53278.67430912 2025-05-17,06:15:54.000,137,11099555,5285,0,1747462553,12998.01356187999,28922.61063039,53279.91102936 2025-05-17,06:15:55.000,137,11099407,6165,0,1747462554,12997.93946247,31228.726460759994,53281.112814 2025-05-17,06:15:56.000,137,11099504,4885,0,1747462555,12998.458158339992,31690.529065320006,53282.27267592001 2025-05-17,06:15:57.000,137,11099471,6205,0,1747462556,12999.394505429991,30307.849264949997,53283.474460560006 2025-05-17,06:15:58.000,137,11099574,5645,0,1747462557,13000.007509639989,32612.7385467,53284.64130960001 2025-05-17,06:15:59.000,137,11099501,6045,0,1747462558,12999.899728679993,28003.86227184,53285.69636472001 2025-05-17,06:16:00.000,137,11099518,5565,0,1747462559,12999.34061495,30770.483666850007,53286.7723812 2025-05-17,06:16:01.000,137,11099518,5765,0,1747462560,12999.145261959995,25239.88430058,53287.67371968 2025-05-17,06:16:02.000,137,11099502,4605,0,1747462561,12999.562913180001,30771.456446790005,53288.63095512 2025-05-17,06:16:03.000,137,11099493,5405,0,1747462562,13000.10855428999,26161.283132009994,53289.539280720004 2025-05-17,06:16:04.000,137,11099511,6284,0,1747462563,13000.687876949996,34918.71339447,53290.55241312 2025-05-17,06:16:05.000,137,11099518,5365,0,1747462564,13001.085319239988,28925.874377579996,53291.32798344001 2025-05-17,06:16:06.000,137,11099511,6124,0,1747462565,13001.55686094,29386.01338746,53292.27823176 2025-05-17,06:16:07.000,137,11099540,5645,0,1747462566,13001.913885369991,30306.509930250002,53293.130660400006 2025-05-17,06:16:08.000,137,11099495,6445,0,1747462567,13001.967775849997,33992.676235499996,53294.1437928 2025-05-17,06:16:09.000,137,11099513,6005,0,1747462568,13001.927357989996,30765.316654559996,53295.10102824 2025-05-17,06:16:10.000,137,11099473,6165,0,1747462569,13001.934094299992,32608.25530002,53296.149096240006 2025-05-17,06:16:11.000,137,11099483,6245,0,1747462570,13002.304591349988,31685.996474729996,53297.085370320005 2025-05-17,06:16:12.000,137,11099503,5485,0,1747462571,13003.011903899991,27998.286410009998,53298.13343832001 2025-05-17,06:16:13.000,137,11099517,6084,0,1747462572,13003.779843239994,31684.99549827,53299.05573816 2025-05-17,06:16:14.000,137,11099540,4765,0,1747462573,13004.318748040001,30762.793066020007,53299.97803800001 2025-05-17,06:16:15.000,137,11099563,5165,0,1747462574,13004.527573649997,33528.695449770006,53300.83745376001 2025-05-17,06:16:16.000,137,11099523,5165,0,1747462575,13004.574727819992,28459.849344150003,53301.731805120005 2025-05-17,06:16:17.000,137,11099555,5245,0,1747462576,13004.581464130002,32609.70037167,53302.5283368 2025-05-17,06:16:18.000,137,11099528,5925,0,1747462577,13004.682508780003,33533.136401669995,53303.31089424001 2025-05-17,06:16:19.000,137,11099499,5965,0,1747462578,13004.904807009989,28925.16946458,53303.97467064 2025-05-17,06:16:20.000,137,11099564,5565,0,1747462579,13005.17425941,29387.740424310003,53304.78517656 2025-05-17,06:16:21.000,137,11099564,5605,0,1747462580,13004.891334389999,30311.444321250005,53305.6725408 2025-05-17,06:16:22.000,137,11099499,6045,0,1747462581,13003.87415158,28008.641581980002,53306.36426568 2025-05-17,06:16:23.000,137,11099441,5325,0,1747462582,13003.032112829991,31698.480483959996,53307.049003440006 2025-05-17,06:16:24.000,137,11099513,5205,0,1747462583,13002.762660429995,27551.37861714,53307.60797304 2025-05-17,06:16:25.000,137,11099522,5884,0,1747462584,13002.83675984,31702.202424600007,53308.22982672 2025-05-17,06:16:26.000,137,11099524,5805,0,1747462585,13003.126421169996,26171.969613089997,53308.83071904 2025-05-17,06:16:27.000,137,11099590,5965,0,1747462586,13003.517127149993,29861.597041169996,53309.47353408 2025-05-17,06:16:28.000,137,11099510,5845,0,1747462587,13003.658589659994,31707.024029520006,53310.1442976 2025-05-17,06:16:29.000,137,11099513,6124,0,1747462588,13003.395873569993,30786.09044067,53310.65435736 2025-05-17,06:16:30.000,137,11099560,5565,0,1747462589,13002.93780449,28482.188037119995,53311.19935272 2025-05-17,06:16:31.000,137,11099504,5925,0,1747462590,13002.991694969991,29866.34815479,53311.723386720005 2025-05-17,06:16:32.000,137,11099546,4765,0,1747462591,13003.301565230002,32172.654311670005,53312.177549520005 2025-05-17,06:16:33.000,137,11099503,6165,0,1747462592,13004.15034028999,32173.281684240006,53312.743506239996 2025-05-17,06:16:34.000,137,11099554,5565,0,1747462593,13005.09342369,24335.311742460006,53313.281514480004 2025-05-17,06:16:35.000,137,11099578,4725,0,1747462594,13005.746845759997,27562.156736909994,53313.84747120001 2025-05-17,06:16:36.000,137,11099498,5725,0,1747462595,13005.888308269998,28944.603915989996,53314.35054384001 2025-05-17,06:16:37.000,137,11099519,6165,0,1747462596,13005.699691590002,28022.049027240006,53314.87457784 2025-05-17,06:16:38.000,137,11099495,6245,0,1747462597,13005.558229080001,32171.336124359994,53315.22393384 2025-05-17,06:16:39.000,137,11099515,6005,0,1747462598,13005.28877667999,28483.626059639995,53315.64316104001 2025-05-17,06:16:40.000,137,11099501,6045,0,1747462599,13004.810498669998,28023.522295410003,53316.11129808 2025-05-17,06:16:41.000,137,11099536,5445,0,1747462600,13003.93477837,31713.065133929995,53316.46065408001 2025-05-17,06:16:42.000,137,11099509,6205,0,1747462601,13003.348719399997,34019.477027760004,53316.921804000005 2025-05-17,06:16:43.000,137,11099566,5605,0,1747462602,13003.456500359993,33558.87982443,53317.4109024 2025-05-17,06:16:44.000,137,11099526,4885,0,1747462603,13004.298539110001,30792.561542010008,53317.98384624 2025-05-17,06:16:45.000,137,11099471,5325,0,1747462604,13005.28877667999,28025.96129439,53318.528841600004 2025-05-17,06:16:46.000,137,11099578,4885,0,1747462605,13005.955671369993,28026.137522639998,53319.13672104 2025-05-17,06:16:47.000,137,11099530,5605,0,1747462606,13006.56867557999,27565.62490887,53319.67472928001 2025-05-17,06:16:48.000,137,11099545,6485,0,1747462607,13007.168207169998,30793.562518470004,53320.26863448001 2025-05-17,06:16:49.000,137,11099573,6405,0,1747462608,13007.73405721,28027.498004730005,53320.77170712001 2025-05-17,06:16:50.000,137,11099574,5684,0,1747462609,13008.562623339989,24800.455634640006,53321.48439336 2025-05-17,06:16:51.000,137,11099594,5445,0,1747462610,13009.512443049993,24801.047761559996,53322.120221280005 2025-05-17,06:16:52.000,137,11099402,5884,0,1747462611,13010.354481800001,33101.25735396,53322.81893328 2025-05-17,06:16:53.000,137,11099415,6124,0,1747462612,13011.41208247,33563.222088509996,53323.42681272 2025-05-17,06:16:54.000,137,11099518,5405,0,1747462613,13012.961433769997,26647.207859429996,53324.24430576001 2025-05-17,06:16:55.000,137,11099531,5365,0,1747462614,13015.10358034999,24802.464636689998,53325.00590184 2025-05-17,06:16:56.000,137,11099472,4765,0,1747462615,13017.104264419999,25262.836267859995,53325.70461384 2025-05-17,06:16:57.000,137,11099352,4645,0,1747462616,13018.633406789995,31716.970351950004,53326.65486216 2025-05-17,06:16:58.000,137,11099378,5525,0,1747462617,13019.475445539989,23878.40828325,53327.5422264 2025-05-17,06:16:59.000,137,11099489,6245,0,1747462618,13019.94698724,32638.876720739994,53328.46452624001 2025-05-17,06:17:00.000,137,11099535,5445,0,1747462619,13020.607145619993,32639.12344029,53329.2191352 2025-05-17,06:17:01.000,137,11099561,6124,0,1747462620,13021.354876029996,28951.11026298,53330.15540928 2025-05-17,06:17:02.000,137,11099584,5605,0,1747462621,13021.732109389988,30335.474805420003,53331.0357864 2025-05-17,06:17:03.000,137,11099560,5525,0,1747462622,13021.860099279998,31720.086067409997,53331.88821504001 2025-05-17,06:17:04.000,137,11099567,6045,0,1747462623,13021.482865919992,25266.240997650006,53332.67775960001 2025-05-17,06:17:05.000,137,11099541,5205,0,1747462624,13021.09889624999,22039.713214050003,53333.53717536 2025-05-17,06:17:06.000,137,11099553,5205,0,1747462625,13021.12584149,30801.520986239993,53334.4245396 2025-05-17,06:17:07.000,137,11099562,4685,0,1747462626,13021.705164149993,32185.01848569,53335.45164624 2025-05-17,06:17:08.000,137,11099588,5925,0,1747462627,13022.372058839996,28957.158416520004,53336.48574 2025-05-17,06:17:09.000,137,11099558,5765,0,1747462628,13022.991799359988,30339.936904710004,53337.37310424001 2025-05-17,06:17:10.000,137,11099566,5005,0,1747462629,13023.678902979991,30800.097061980006,53338.316365440005 2025-05-17,06:17:11.000,137,11099468,5845,0,1747462630,13024.089817890002,32182.29752151,53339.252639520004 2025-05-17,06:17:12.000,137,11099525,5125,0,1747462631,13024.56135959,26648.504899349995,53340.042184080005 2025-05-17,06:17:13.000,137,11099535,6124,0,1747462632,13025.234990589997,32181.395232869996,53340.9574968 2025-05-17,06:17:14.000,137,11099535,6124,0,1747462633,13025.99619361999,31259.326734090006,53341.74704136 2025-05-17,06:17:15.000,137,11099487,6405,0,1747462634,13026.797814509999,28032.136332270005,53342.48767608 2025-05-17,06:17:16.000,137,11099508,4685,0,1747462635,13027.518599679992,29416.141369079996,53343.17241384001 2025-05-17,06:17:17.000,137,11099478,5684,0,1747462636,13028.30001164,31722.560312040005,53343.86413872 2025-05-17,06:17:18.000,137,11099553,6405,0,1747462637,13029.344139689994,27573.322558829997,53344.6257348 2025-05-17,06:17:19.000,137,11099490,5645,0,1747462638,13030.368058809989,29879.184620519998,53345.33842104 2025-05-17,06:17:20.000,137,11099547,6324,0,1747462639,13031.600803539994,26651.82503958,53346.07206864001 2025-05-17,06:17:21.000,137,11099555,5884,0,1747462640,13032.799866719994,31724.668001910002,53346.749819280005 2025-05-17,06:17:22.000,137,11099607,6405,0,1747462641,13033.729477499997,30342.136233269994,53347.44154416001 2025-05-17,06:17:23.000,137,11099551,5085,0,1747462642,13034.47720791,28959.569218980003,53348.05641072 2025-05-17,06:17:24.000,137,11099536,5605,0,1747462643,13035.541544889995,33110.76663033001,53348.79005832 2025-05-17,06:17:25.000,137,11099476,5805,0,1747462644,13036.659772349994,27117.483518249996,53349.363002160004 2025-05-17,06:17:26.000,137,11099495,5325,0,1747462645,13037.427711689998,29886.113915309994,53350.06171416 2025-05-17,06:17:27.000,137,11099568,5684,0,1747462646,13037.609592059998,28043.337399840006,53350.80234888 2025-05-17,06:17:28.000,137,11099530,5725,0,1747462647,13036.942697369996,32196.170209350006,53351.46612528001 2025-05-17,06:17:29.000,137,11099563,6165,0,1747462648,13036.093922309992,31276.5054639,53352.02509488 2025-05-17,06:17:30.000,137,11099488,4885,0,1747462649,13035.51459965,24361.372376069994,53352.68887128001 2025-05-17,06:17:31.000,137,11099535,5085,0,1747462650,13035.6156443,32204.121627989996,53353.254828 2025-05-17,06:17:32.000,137,11099546,5565,0,1747462651,13035.831206219991,28516.23533502,53353.99546272 2025-05-17,06:17:33.000,137,11099554,4605,0,1747462652,13035.53480858,27133.93618767,53354.77802016 2025-05-17,06:17:34.000,137,11099462,5605,0,1747462653,13034.888122819997,31285.746873330005,53355.49769352 2025-05-17,06:17:35.000,137,11099556,4965,0,1747462654,13034.22796443999,31286.76899718,53356.238328240004 2025-05-17,06:17:36.000,137,11099545,6084,0,1747462655,13033.965248349989,30826.446709919997,53356.95101448001 2025-05-17,06:17:37.000,137,11099592,5605,0,1747462656,13033.938303109993,28982.387252789995,53357.600816640006 2025-05-17,06:17:38.000,137,11099488,5925,0,1747462657,13033.817049529993,30367.005563910003,53358.271580160006 2025-05-17,06:17:39.000,137,11099552,5805,0,1747462658,13033.385925689996,24833.071959149995,53358.92836944 2025-05-17,06:17:40.000,137,11099514,4765,0,1747462659,13032.941329229994,33137.06693436,53359.62708144 2025-05-17,06:17:41.000,137,11099498,5805,0,1747462660,13033.07605543,22529.310538200007,53360.20002528 2025-05-17,06:17:42.000,137,11099533,5925,0,1747462661,13034.12691978999,29910.264234689996,53360.89873728 2025-05-17,06:17:43.000,137,11099555,6084,0,1747462662,13035.784052049996,29910.088006439997,53361.639372 2025-05-17,06:17:44.000,137,11099557,5085,0,1747462663,13037.589383129998,28525.68116922,53362.38000672 2025-05-17,06:17:45.000,137,11099376,5565,0,1747462664,13038.929908819999,30370.022591550005,53363.12064144 2025-05-17,06:17:46.000,137,11099387,6045,0,1747462665,13039.610276129992,29908.45260828,53363.854289040006 2025-05-17,06:17:47.000,137,11099515,5405,0,1747462666,13039.947091629998,28524.955108830007,53364.525052560006 2025-05-17,06:17:48.000,137,11099486,5805,0,1747462667,13040.26369819999,34060.220999159996,53365.244725920005 2025-05-17,06:17:49.000,137,11099506,4805,0,1747462668,13040.62745893999,29447.446555410002,53365.83863112001 2025-05-17,06:17:50.000,137,11099520,5725,0,1747462669,13041.058582780002,32676.011537579994,53366.47445904 2025-05-17,06:17:51.000,137,11099548,4725,0,1747462670,13041.496442929994,24373.16557056,53367.02644152 2025-05-17,06:17:52.000,137,11099568,5525,0,1747462671,13041.79284057,33598.08003636,53367.56444976001 2025-05-17,06:17:53.000,137,11099542,5725,0,1747462672,13042.170073929992,30369.049811610006,53368.08149664 2025-05-17,06:17:54.000,137,11099539,6124,0,1747462673,13042.64161562999,25756.11323787,53368.47277536001 2025-05-17,06:17:55.000,137,11099580,4845,0,1747462674,13043.00537636999,25294.423419390005,53368.80117 2025-05-17,06:17:56.000,137,11099495,6165,0,1747462675,13043.308510319992,28522.896762870005,53369.1155904 2025-05-17,06:17:57.000,137,11099518,5684,0,1747462676,13043.665534749998,33135.396290549994,53369.33219112 2025-05-17,06:17:58.000,137,11099564,5965,0,1747462677,13044.096658589995,32212.756812239997,53369.54180472 2025-05-17,06:17:59.000,137,11099521,6284,0,1747462678,13044.628827079992,29906.351967540002,53369.71648272001 2025-05-17,06:18:00.000,137,11099517,6005,0,1747462679,13045.53149262,29906.182788420003,53369.751418320004 2025-05-17,06:18:01.000,137,11099491,6045,0,1747462680,13046.75076473,30828.540301529996,53369.87718648 2025-05-17,06:18:02.000,137,11099545,5125,0,1747462681,13047.70732075,23909.889697830004,53369.94705768 2025-05-17,06:18:03.000,137,11099558,4765,0,1747462682,13048.327061269993,31290.716509980004,53370.086800080004 2025-05-17,06:18:04.000,137,11099564,5884,0,1747462683,13048.85922975999,32675.504000219997,53370.24051672 2025-05-17,06:18:05.000,137,11099602,5684,0,1747462684,13049.492442900002,32215.040730359993,53370.50602728 2025-05-17,06:18:06.000,137,11099601,6205,0,1747462685,13050.20649176,26219.14239105,53370.76455072 2025-05-17,06:18:07.000,137,11099523,6045,0,1747462686,13050.981167409998,27603.119231339995,53371.15582944001 2025-05-17,06:18:08.000,137,11099592,5884,0,1747462687,13051.789524610002,29448.11622276,53371.44230136001 2025-05-17,06:18:09.000,137,11099509,6124,0,1747462688,13052.382319889999,26680.395163470006,53371.74973464 2025-05-17,06:18:10.000,137,11099542,5684,0,1747462689,13052.954906239996,32676.934973609998,53372.071142160006 2025-05-17,06:18:11.000,137,11099513,6084,0,1747462690,13053.62180093,31754.873523960006,53372.34363984 2025-05-17,06:18:12.000,137,11099524,4805,0,1747462691,13054.618774809998,25758.918791610005,53372.66504736001 2025-05-17,06:18:13.000,137,11099455,5285,0,1747462692,13055.777420129998,30372.066839249994,53372.958506400006 2025-05-17,06:18:14.000,137,11099470,4765,0,1747462693,13057.070791649989,28066.056745830007,53373.3078624 2025-05-17,06:18:15.000,137,11099516,5684,0,1747462694,13058.350690549989,26682.516951600002,53373.64324416 2025-05-17,06:18:16.000,137,11099541,6124,0,1747462695,13059.69121623999,33601.78082961,53374.00657440001 2025-05-17,06:18:17.000,137,11099602,5565,0,1747462696,13061.085632409995,23453.550169020004,53374.34195616001 2025-05-17,06:18:18.000,137,11099520,5765,0,1747462697,13062.506993819996,29910.976196820004,53374.71227352 2025-05-17,06:18:19.000,137,11099485,6165,0,1747462698,13064.022663570002,29449.173592260006,53375.07560376 2025-05-17,06:18:20.000,137,11099507,6045,0,1747462699,13065.693268449999,29448.75769359,53375.3690628 2025-05-17,06:18:21.000,137,11099528,5005,0,1747462700,13067.30998284999,28987.265250750002,53375.71143168001 2025-05-17,06:18:22.000,137,11099517,6124,0,1747462701,13068.731344259992,30832.410273899994,53376.025852080005 2025-05-17,06:18:23.000,137,11099466,4645,0,1747462702,13070.105551499997,29910.05276079,53376.38918232 2025-05-17,06:18:24.000,137,11099543,6165,0,1747462703,13071.493231359993,25297.567331369995,53376.78046104 2025-05-17,06:18:25.000,137,11099547,6165,0,1747462704,13072.840493359989,31294.403204970004,53376.94815192 2025-05-17,06:18:26.000,137,11099507,5165,0,1747462705,13074.160810119989,28527.358862160007,53377.3254564 2025-05-17,06:18:27.000,137,11099597,6165,0,1747462706,13075.373345919994,29911.948976760003,53377.74468360001 2025-05-17,06:18:28.000,137,11099523,6284,0,1747462707,13076.417473969988,28067.755586159998,53378.01019416001 2025-05-17,06:18:29.000,137,11099532,5765,0,1747462708,13077.313403200002,33604.31146728,53378.422434240005 2025-05-17,06:18:30.000,137,11099535,5205,0,1747462709,13078.431630660001,30376.4725455,53378.85563568 2025-05-17,06:18:31.000,137,11099546,5405,0,1747462710,13079.718265869997,28071.068677260002,53379.18403032001 2025-05-17,06:18:32.000,137,11099513,5245,0,1747462711,13080.883647499992,31762.726254780006,53379.5613348 2025-05-17,06:18:33.000,137,11099571,6084,0,1747462712,13081.941248169991,31302.692981850007,53379.882742320005 2025-05-17,06:18:34.000,137,11099533,6245,0,1747462713,13082.87759525999,31764.918534209995,53380.15524 2025-05-17,06:18:35.000,137,11099602,4565,0,1747462714,13083.827414969994,30842.807740649994,53380.39280208 2025-05-17,06:18:36.000,137,11099526,5645,0,1747462715,13084.750289440002,27613.904400240004,53380.602415680005 2025-05-17,06:18:37.000,137,11099540,4645,0,1747462716,13085.47781091999,33611.52272727,53380.82600352 2025-05-17,06:18:38.000,137,11099515,6165,0,1747462717,13086.212068709989,26692.15311231,53381.04260424 2025-05-17,06:18:39.000,137,11099484,5525,0,1747462718,13086.76444613,29460.466298519998,53381.18234664 2025-05-17,06:18:40.000,137,11099529,6124,0,1747462719,13087.323559859993,30383.761345920007,53381.322089040004 2025-05-17,06:18:41.000,137,11099546,5645,0,1747462720,13087.990454549996,31307.40884982,53381.4478572 2025-05-17,06:18:42.000,137,11099546,6165,0,1747462721,13088.758393889999,29462.961690540003,53381.53170264001 2025-05-17,06:18:43.000,137,11099594,4725,0,1747462722,13089.627377880002,32231.867003670006,53381.60157384001 2025-05-17,06:18:44.000,137,11099444,5684,0,1747462723,13090.597406519992,29002.935466740004,53381.73432912 2025-05-17,06:18:45.000,137,11099608,5725,0,1747462724,13091.648270879996,30387.300009180006,53381.825161680004 2025-05-17,06:18:46.000,137,11099557,6084,0,1747462725,13092.665453689995,24389.928401700003,53381.874071520004 2025-05-17,06:18:47.000,137,11099585,5245,0,1747462726,13093.74999959999,27619.734030749998,53382.013813920006 2025-05-17,06:18:48.000,137,11099532,5925,0,1747462727,13094.99621695,25774.729990199994,53382.19547904 2025-05-17,06:18:49.000,137,11099545,6205,0,1747462728,13096.06729023999,31311.41980479,53382.2863116 2025-05-17,06:18:50.000,137,11099582,4685,0,1747462729,13096.936274229993,31311.969636930007,53382.52387368 2025-05-17,06:18:51.000,137,11099500,5645,0,1747462730,13097.643586779996,33158.03104698,53382.67759032001 2025-05-17,06:18:52.000,137,11099519,5965,0,1747462731,13098.290272539998,27161.040092519994,53382.79637136 2025-05-17,06:18:53.000,137,11099546,4685,0,1747462732,13099.011057709991,31314.098474190003,53382.97104936001 2025-05-17,06:18:54.000,137,11099530,4845,0,1747462733,13099.8126786,28546.666429229997,53383.117778880005 2025-05-17,06:18:55.000,137,11099529,5044,0,1747462734,13100.573881629993,32238.429743700006,53383.29245688 2025-05-17,06:18:56.000,137,11099355,5285,0,1747462735,13101.503492409996,27163.85269539,53383.47412200001 2025-05-17,06:18:57.000,137,11099593,6165,0,1747462736,13102.419630569995,26241.692557920003,53383.62783864 2025-05-17,06:18:58.000,137,11099513,6124,0,1747462737,13103.416604449994,30856.130596350005,53383.76059392001 2025-05-17,06:18:59.000,137,11099569,6205,0,1747462738,13104.346215229998,29472.203099970007,53383.87238784 2025-05-17,06:19:00.000,137,11099595,5165,0,1747462739,13105.370134349992,32240.509237050006,53383.98418176 2025-05-17,06:19:01.000,137,11099540,5565,0,1747462740,13106.515307050002,28087.775115359997,53384.08898856 2025-05-17,06:19:02.000,137,11099538,4725,0,1747462741,13107.653743440002,32240.24841924,53384.25667944 2025-05-17,06:19:03.000,137,11099597,5125,0,1747462742,13108.805652449992,29933.392430220003,53384.44533168 2025-05-17,06:19:04.000,137,11099558,5765,0,1747462743,13109.863253119991,29010.760001040006,53384.51520288 2025-05-17,06:19:05.000,137,11099601,5245,0,1747462744,13110.82654545,31317.834513089998,53384.745777840006 2025-05-17,06:19:06.000,137,11099553,6124,0,1747462745,13111.581012169998,31779.25646463,53384.89949448 2025-05-17,06:19:07.000,137,11099553,5245,0,1747462746,13112.16707114,29472.26654214,53385.06718536 2025-05-17,06:19:08.000,137,11099558,5645,0,1747462747,13112.739657489998,26703.614997690005,53385.16500504 2025-05-17,06:19:09.000,137,11099617,6124,0,1747462748,13113.190990259995,29932.997678939995,53385.28378608 2025-05-17,06:19:10.000,137,11099625,6045,0,1747462749,13113.696213509997,30855.608960729995,53385.35365728 2025-05-17,06:19:11.000,137,11099543,5365,0,1747462750,13114.241854619999,29471.533432619995,53385.45846408001 2025-05-17,06:19:12.000,137,11099576,5725,0,1747462751,13114.875067759996,26242.249439189996,53385.55628376001 2025-05-17,06:19:13.000,137,11099619,6045,0,1747462752,13115.6430071,25319.870778690005,53385.70301328001 2025-05-17,06:19:14.000,137,11099520,5565,0,1747462753,13116.343583339993,34086.852612300005,53385.84275568001 2025-05-17,06:19:15.000,137,11099535,6124,0,1747462754,13116.95658754999,32703.383309369994,53385.99647232 2025-05-17,06:19:16.000,137,11099537,6205,0,1747462755,13117.576328069998,28090.369195199994,53386.12224048 2025-05-17,06:19:17.000,137,11099524,4765,0,1747462756,13118.25669537999,27629.525272319996,53386.27595712001 2025-05-17,06:19:18.000,137,11099549,6324,0,1747462757,13119.085261509994,25783.844515289995,53386.44364800001 2025-05-17,06:19:19.000,137,11099593,6205,0,1747462758,13119.772365129997,25783.45681314,53386.57640328 2025-05-17,06:19:20.000,137,11099549,6005,0,1747462759,13120.37189671999,32703.904944990005,53386.67422296 2025-05-17,06:19:21.000,137,11099555,5165,0,1747462760,13120.978164619992,29012.374251810004,53386.84191384 2025-05-17,06:19:22.000,137,11099501,5245,0,1747462761,13121.624850379994,29011.979500529997,53386.925759280006 2025-05-17,06:19:23.000,137,11099493,6124,0,1747462762,13122.271536139997,33164.31182181,53387.05152744 2025-05-17,06:19:24.000,137,11099494,5005,0,1747462763,13123.01253023999,31780.003672410006,53387.11441152001 2025-05-17,06:19:25.000,137,11099518,5605,0,1747462764,13123.672688619998,33164.079200520006,53387.310050880005 2025-05-17,06:19:26.000,137,11099510,4845,0,1747462765,13124.15770294,24858.970462769998,53387.4567804 2025-05-17,06:19:27.000,137,11099534,5725,0,1747462766,13124.534936299991,29472.964406009996,53387.526651600005 2025-05-17,06:19:28.000,137,11099567,6124,0,1747462767,13124.972796449998,33625.64213466,53387.61748416001 2025-05-17,06:19:29.000,137,11099496,5765,0,1747462768,13125.29613933,32241.482016990005,53387.694342480005 2025-05-17,06:19:30.000,137,11099582,5645,0,1747462769,13125.666636379996,28088.818386600004,53387.71530384001 2025-05-17,06:19:31.000,137,11099515,6245,0,1747462770,13126.131441769998,27165.699567450007,53387.813123520005 2025-05-17,06:19:32.000,137,11099541,6284,0,1747462771,13126.51541144,27626.712669450004,53387.90395608001 2025-05-17,06:19:33.000,137,11099393,6045,0,1747462772,13126.872435869991,30856.391414159996,53387.90395608001 2025-05-17,06:19:34.000,137,11099379,6245,0,1747462773,13127.263141850002,33163.37428752,53388.02273712001 2025-05-17,06:19:35.000,137,11099584,4765,0,1747462774,13127.74815616999,34547.71063344,53387.93889168 2025-05-17,06:19:36.000,137,11099471,6165,0,1747462775,13128.273588349992,29472.28768953,53387.93889168 2025-05-17,06:19:37.000,137,11099492,4645,0,1747462776,13128.758602669994,31778.896959000005,53387.89696896 2025-05-17,06:19:38.000,137,11099524,5684,0,1747462777,13129.324452709996,33162.69757104,53387.79914928 2025-05-17,06:19:39.000,137,11099573,6124,0,1747462778,13129.883566439988,28548.795266490008,53387.71530384001 2025-05-17,06:19:40.000,137,11099515,6124,0,1747462779,13130.597615300001,32701.430700359997,53387.645432640005 2025-05-17,06:19:41.000,137,11099475,5245,0,1747462780,13131.540698699995,30855.792238110007,53387.575561440004 2025-05-17,06:19:42.000,137,11099511,6205,0,1747462781,13132.497254719994,29471.357204369997,53387.44280616 2025-05-17,06:19:43.000,137,11099465,5205,0,1747462782,13133.527910149998,29009.836565010002,53387.36594784 2025-05-17,06:19:44.000,137,11099454,5925,0,1747462783,13134.457520930002,30394.003731810008,53387.26812816 2025-05-17,06:19:45.000,137,11099482,4605,0,1747462784,13135.41407695,31316.946322710006,53387.191269840005 2025-05-17,06:19:46.000,137,11099510,4605,0,1747462785,13136.52556809999,23473.42166649,53387.07947592 2025-05-17,06:19:47.000,137,11099509,6084,0,1747462786,13137.54948722,32701.324963410007,53386.94672064001 2025-05-17,06:19:48.000,137,11099531,6245,0,1747462787,13138.492570619994,30394.835529150005,53386.87684944001 2025-05-17,06:19:49.000,137,11099455,5884,0,1747462788,13139.145992689992,26704.094338530005,53386.73011992001 2025-05-17,06:19:50.000,137,11099540,5925,0,1747462789,13139.657952249989,23474.676411630004,53386.68121008001 2025-05-17,06:19:51.000,137,11099518,5684,0,1747462790,13139.954349889995,28550.275583790004,53386.54146768001 2025-05-17,06:19:52.000,137,11099479,6165,0,1747462791,13140.25074753,25782.378296249997,53386.38076392 2025-05-17,06:19:53.000,137,11099374,5805,0,1747462792,13140.688607679993,29012.705560920003,53386.19211168 2025-05-17,06:19:54.000,137,11099476,5765,0,1747462793,13141.112995209995,32243.30069253,53386.05935640001 2025-05-17,06:19:55.000,137,11099400,5605,0,1747462794,13141.577800599996,26245.964330699993,53385.85672992 2025-05-17,06:19:56.000,137,11099487,6205,0,1747462795,13141.955033959988,26708.232177840007,53385.62615496001 2025-05-17,06:19:57.000,137,11099442,5485,0,1747462796,13142.332267319995,34091.646020700005,53385.30474744 2025-05-17,06:19:58.000,137,11099462,5645,0,1747462797,13142.594983409996,35937.86251161,53384.99032704 2025-05-17,06:19:59.000,137,11099460,5725,0,1747462798,13142.871172120002,28094.048841059994,53384.65494528 2025-05-17,06:20:00.000,137,11099380,5725,0,1747462799,13143.349450129994,30401.496956999996,53384.43135744001 2025-05-17,06:20:01.000,137,11099499,6245,0,1747462800,13144.097180539997,32708.825237729994,53384.06802720001 2025-05-17,06:20:02.000,137,11099470,4845,0,1747462801,13144.95942821999,29017.583558879996,53383.77456816 2025-05-17,06:20:03.000,137,11099490,5645,0,1747462802,13145.774521729989,29940.533198909994,53383.48809624 2025-05-17,06:20:04.000,137,11099411,6205,0,1747462803,13146.441416419992,34554.92894256,53383.10380464 2025-05-17,06:20:05.000,137,11099478,5684,0,1747462804,13146.811913469988,31324.813151790004,53382.80335848001 2025-05-17,06:20:06.000,137,11099458,5645,0,1747462805,13147.108311109994,30401.976297839996,53382.47496384 2025-05-17,06:20:07.000,137,11099505,5205,0,1747462806,13147.32387303,30863.800049790007,53382.09765936 2025-05-17,06:20:08.000,137,11099482,5565,0,1747462807,13147.44512661,30403.005470820004,53381.71336776 2025-05-17,06:20:09.000,137,11099437,6245,0,1747462808,13147.593325429996,26712.362968019996,53381.510741280006 2025-05-17,06:20:10.000,137,11099419,6165,0,1747462809,13147.909932000002,33173.10913605,53381.24523072001 2025-05-17,06:20:11.000,137,11099466,5725,0,1747462810,13148.260220119999,29943.35990004,53380.93081032001 2025-05-17,06:20:12.000,137,11099457,5965,0,1747462811,13148.826070160001,28097.48176737,53380.71420960001 2025-05-17,06:20:13.000,137,11099471,6165,0,1747462812,13149.412129129989,34557.51597327,53380.4696604 2025-05-17,06:20:14.000,137,11099436,5725,0,1747462813,13149.849989279995,24405.873533759994,53380.23908544001 2025-05-17,06:20:15.000,137,11099468,5684,0,1747462814,13150.173332159997,29481.937948499995,53379.99453624001 2025-05-17,06:20:16.000,137,11099479,6245,0,1747462815,13150.611192309989,28097.98930473,53379.666141600006 2025-05-17,06:20:17.000,137,11099429,5005,0,1747462816,13151.129888179996,29482.755647579994,53379.43556664 2025-05-17,06:20:18.000,137,11099459,6405,0,1747462817,13151.850673349989,28560.440429249997,53379.22595304 2025-05-17,06:20:19.000,137,11099432,5684,0,1747462818,13152.463677560001,28560.905671829998,53379.03031368 2025-05-17,06:20:20.000,137,11099476,4845,0,1747462819,13153.043000219994,30868.311492990004,53378.876597040005 2025-05-17,06:20:21.000,137,11099413,6045,0,1747462820,13153.43370619999,29483.96104881,53378.66698344 2025-05-17,06:20:22.000,137,11099524,5565,0,1747462821,13153.864830040002,32252.873411070002,53378.46435696001 2025-05-17,06:20:23.000,137,11099531,6245,0,1747462822,13154.43741639,24870.030547739996,53378.373524400005 2025-05-17,06:20:24.000,137,11099523,5205,0,1747462823,13154.996530119992,29946.71528592,53378.26173048 2025-05-17,06:20:25.000,137,11099502,5765,0,1747462824,13155.61627064,26255.565245759994,53378.205833520005 2025-05-17,06:20:26.000,137,11099473,5845,0,1747462825,13156.188856989997,26717.318506409996,53377.96128432001 2025-05-17,06:20:27.000,137,11099528,5884,0,1747462826,13156.505463559988,30870.715246320004,53377.89141312001 2025-05-17,06:20:28.000,137,11099515,6284,0,1747462827,13156.613244519998,30409.356736949994,53377.80756768 2025-05-17,06:20:29.000,137,11099511,6405,0,1747462828,13156.545881419988,29486.69611125,53377.67481240001 2025-05-17,06:20:30.000,137,11099539,5285,0,1747462829,13156.606508209989,29025.633665340007,53377.52109576 2025-05-17,06:20:31.000,137,11099502,5485,0,1747462830,13156.801861199994,29487.513810329998,53377.44423744 2025-05-17,06:20:32.000,137,11099478,4445,0,1747462831,13157.09825884,26719.116034560007,53377.297507920004 2025-05-17,06:20:33.000,137,11099526,4965,0,1747462832,13157.435074339992,31334.15324904,53377.13680416 2025-05-17,06:20:34.000,137,11099472,4725,0,1747462833,13157.778626149993,28565.339574600002,53377.011036 2025-05-17,06:20:35.000,137,11099557,6124,0,1747462834,13158.021133309994,29026.543003109997,53376.864306480005 2025-05-17,06:20:36.000,137,11099525,6084,0,1747462835,13158.263640469995,26719.158329340004,53376.696615600005 2025-05-17,06:20:37.000,137,11099518,5565,0,1747462836,13158.432048219991,25334.779688640003,53376.56386032 2025-05-17,06:20:38.000,137,11099524,5765,0,1747462837,13158.546565489996,29488.091838990003,53376.27040128 2025-05-17,06:20:39.000,137,11099563,5205,0,1747462838,13158.721709550002,25335.110997750002,53376.10969752 2025-05-17,06:20:40.000,137,11099478,5845,0,1747462839,13158.930535159998,28104.305325210007,53375.858161200005 2025-05-17,06:20:41.000,137,11099617,6045,0,1747462840,13159.18651493999,25335.667879019995,53375.63457336001 2025-05-17,06:20:42.000,137,11099518,4965,0,1747462841,13159.45596734,33181.060554690004,53375.438934 2025-05-17,06:20:43.000,137,11099557,6005,0,1747462842,13159.759101290001,23490.480561090008,53375.11053936001 2025-05-17,06:20:44.000,137,11099521,6245,0,1747462843,13159.967926899997,31336.310282820006,53374.76817048 2025-05-17,06:20:45.000,137,11099542,5845,0,1747462844,13160.149807269998,30413.966867969997,53374.48868568001 2025-05-17,06:20:46.000,137,11099562,4565,0,1747462845,13160.264324539989,28106.835962879995,53374.09041984 2025-05-17,06:20:47.000,137,11099479,6284,0,1747462846,13160.365369189989,32260.366636260005,53373.81792216001 2025-05-17,06:20:48.000,137,11099470,5965,0,1747462847,13160.42599597999,29491.47542139,53373.580360080006 2025-05-17,06:20:49.000,137,11099520,4845,0,1747462848,13160.520304319994,29030.152157670003,53373.25196544 2025-05-17,06:20:50.000,137,11099547,5205,0,1747462849,13160.54724955999,29030.51871243,53372.8536996 2025-05-17,06:20:51.000,137,11099514,5725,0,1747462850,13160.500095389994,27184.873201049995,53372.64408600001 2025-05-17,06:20:52.000,137,11099575,6205,0,1747462851,13160.61461266,29492.75836305,53372.27376864 2025-05-17,06:20:53.000,137,11099565,6245,0,1747462852,13160.911010299991,30416.081606969994,53371.97332248001 2025-05-17,06:20:54.000,137,11099508,5684,0,1747462853,13161.335397829993,32262.424982220007,53371.6309536 2025-05-17,06:20:55.000,137,11099514,5725,0,1747462854,13161.83388477,25340.172273090007,53371.27461048001 2025-05-17,06:20:56.000,137,11099552,5684,0,1747462855,13162.318899090002,33186.178223070005,53370.8623704 2025-05-17,06:20:57.000,137,11099511,5445,0,1747462856,13162.669187209998,35955.63336834,53370.58288560001 2025-05-17,06:20:58.000,137,11099504,5884,0,1747462857,13163.07336581,27648.635463750004,53370.26846520001 2025-05-17,06:20:59.000,137,11099543,6005,0,1747462858,13163.410181309991,31802.194333649997,53369.96103192001 2025-05-17,06:21:00.000,137,11099544,5565,0,1747462859,13163.693106329993,27186.952694399995,53369.66757288 2025-05-17,06:21:01.000,137,11099499,6045,0,1747462860,13164.029921829999,28109.796597480003,53369.388088080006 2025-05-17,06:21:02.000,137,11099513,6124,0,1747462861,13164.4138915,33186.291009149994,53369.101616160006 2025-05-17,06:21:03.000,137,11099523,5205,0,1747462862,13164.723761759997,28109.704958789996,53368.864054080004 2025-05-17,06:21:04.000,137,11099552,5725,0,1747462863,13165.087522499998,28571.028222509995,53368.61950488001 2025-05-17,06:21:05.000,137,11099547,5085,0,1747462864,13165.559064199995,27647.669732940005,53368.33303296001 2025-05-17,06:21:06.000,137,11099448,5485,0,1747462865,13166.057551140002,34569.915392940005,53368.10944512 2025-05-17,06:21:07.000,137,11099559,5245,0,1747462866,13166.54930177,30877.96880109,53367.857908800004 2025-05-17,06:21:08.000,137,11099542,5884,0,1747462867,13167.128624429992,26724.769436820003,53367.592398240005 2025-05-17,06:21:09.000,137,11099518,5805,0,1747462868,13167.620375059989,32724.847910220007,53367.354836160004 2025-05-17,06:21:10.000,137,11099578,4685,0,1747462869,13168.078444139996,33648.34033326,53367.11028696001 2025-05-17,06:21:11.000,137,11099513,6005,0,1747462870,13168.549985839993,28110.32528223,53366.92862184 2025-05-17,06:21:12.000,137,11099518,4885,0,1747462871,13169.014791229994,27648.734151569995,53366.61420144 2025-05-17,06:21:13.000,137,11099502,5725,0,1747462872,13169.472860310001,25341.159151290005,53366.36266512001 2025-05-17,06:21:14.000,137,11099521,6124,0,1747462873,13169.816412120002,29033.437052249996,53366.16702576 2025-05-17,06:21:15.000,137,11099555,6084,0,1747462874,13170.18690917,27187.650558270005,53365.83863112001 2025-05-17,06:21:16.000,137,11099476,4885,0,1747462875,13170.51025205,29495.204411159997,53365.5172236 2025-05-17,06:21:17.000,137,11099490,5765,0,1747462876,13170.786440759992,34110.157036079996,53365.293635760005 2025-05-17,06:21:18.000,137,11099510,5845,0,1747462877,13171.028947919993,25341.102758249996,53365.077035040005 2025-05-17,06:21:19.000,137,11099465,6045,0,1747462878,13171.332081869994,31802.074498439993,53364.80453736001 2025-05-17,06:21:20.000,137,11099543,6084,0,1747462879,13171.615006889995,33186.83379216,53364.55300104 2025-05-17,06:21:21.000,137,11099522,5725,0,1747462880,13172.039394419997,28572.275918519998,53364.32242608 2025-05-17,06:21:22.000,137,11099464,5565,0,1747462881,13172.62545339,23957.605258800002,53364.1547352 2025-05-17,06:21:23.000,137,11099625,6045,0,1747462882,13173.171094500001,27188.468257350003,53363.903198880005 2025-05-17,06:21:24.000,137,11099553,6284,0,1747462883,13173.689790369994,29034.536716529998,53363.735508000005 2025-05-17,06:21:25.000,137,11099479,6245,0,1747462884,13174.221958859991,31803.195310109993,53363.53288152 2025-05-17,06:21:26.000,137,11099458,5725,0,1747462885,13174.592455910002,31802.596134060004,53363.30929368 2025-05-17,06:21:27.000,137,11099530,6084,0,1747462886,13174.875380929989,29494.414908599996,53363.05775736001 2025-05-17,06:21:28.000,137,11099468,5845,0,1747462887,13175.090942849994,34570.867025490006,53362.80622104 2025-05-17,06:21:29.000,137,11099514,4965,0,1747462888,13175.252614289995,27648.734151569995,53362.55468472001 2025-05-17,06:21:30.000,137,11099479,6245,0,1747462889,13175.44796728,28110.755279160003,53362.31712264001 2025-05-17,06:21:31.000,137,11099533,5125,0,1747462890,13175.555748239996,31341.81565335,53361.99571512 2025-05-17,06:21:32.000,137,11099509,5205,0,1747462891,13175.643320269992,29034.769337820006,53361.69526896001 2025-05-17,06:21:33.000,137,11099510,4885,0,1747462892,13175.650056580002,29496.402763260005,53361.47866824001 2025-05-17,06:21:34.000,137,11099587,6205,0,1747462893,13175.744364919992,29496.332271959996,53361.28302888001 2025-05-17,06:21:35.000,137,11099532,5684,0,1747462894,13175.906036359993,34111.53866556,53360.91969864 2025-05-17,06:21:36.000,137,11099535,6525,0,1747462895,13176.081180419998,30419.613221100008,53360.66117520001 2025-05-17,06:21:37.000,137,11099512,5565,0,1747462896,13176.30347865,29496.712924980005,53360.416626 2025-05-17,06:21:38.000,137,11099426,5845,0,1747462897,13176.41799591999,31342.901219370004,53360.07425712 2025-05-17,06:21:39.000,137,11099301,6205,0,1747462898,13176.44494116,28112.503463400004,53359.83669504 2025-05-17,06:21:40.000,137,11099292,4805,0,1747462899,13176.57966735999,28574.390657519994,53359.56419736001 2025-05-17,06:21:41.000,137,11099462,5845,0,1747462900,13176.721129869991,34113.089474160006,53359.28471256 2025-05-17,06:21:42.000,137,11099461,6165,0,1747462901,13176.882801309992,29036.665553789993,53359.04715048 2025-05-17,06:21:43.000,137,11099476,5565,0,1747462902,13177.179198949998,28113.786405060004,53358.76067856 2025-05-17,06:21:44.000,137,11099413,6005,0,1747462903,13177.43517872999,32267.697731459994,53358.53010360001 2025-05-17,06:21:45.000,137,11099498,4845,0,1747462904,13177.610322789995,34114.18913843999,53358.37638696 2025-05-17,06:21:46.000,137,11099439,6284,0,1747462905,13177.84609364,33653.11259427,53358.20869608 2025-05-17,06:21:47.000,137,11099516,5805,0,1747462906,13178.001028769992,29961.13075677,53358.09690216001 2025-05-17,06:21:48.000,137,11099507,5965,0,1747462907,13178.102073419992,27653.724935610007,53357.89427568 2025-05-17,06:21:49.000,137,11099495,6124,0,1747462908,13178.176172829997,27653.872967339994,53357.7265848 2025-05-17,06:21:50.000,137,11099442,4605,0,1747462909,13178.243535929993,25807.818606419998,53357.579855280004 2025-05-17,06:21:51.000,137,11099493,6245,0,1747462910,13178.331107960003,28576.73096868,53357.46806136 2025-05-17,06:21:52.000,137,11099474,5684,0,1747462911,13178.499515709998,28114.491318059998,53357.35626744001 2025-05-17,06:21:53.000,137,11099563,5285,0,1747462912,13178.73528655999,30882.825651659994,53357.23049928 2025-05-17,06:21:54.000,137,11099449,6205,0,1747462913,13178.99800264999,34112.97668808,53357.09075688001 2025-05-17,06:21:55.000,137,11099546,5765,0,1747462914,13179.227037190001,30882.177131699995,53356.92306600001 2025-05-17,06:21:56.000,137,11099585,5405,0,1747462915,13179.442599109992,25805.266821359997,53356.78332360001 2025-05-17,06:21:57.000,137,11099502,5684,0,1747462916,13179.570588999988,33189.702788070004,53356.56672288001 2025-05-17,06:21:58.000,137,11099552,5884,0,1747462917,13179.860250329999,28113.01804989,53356.4339676 2025-05-17,06:21:59.000,137,11099504,5805,0,1747462918,13180.0421307,27189.93447639,53356.16845704 2025-05-17,06:22:00.000,137,11099477,6045,0,1747462919,13180.089284869995,31805.288901720007,53355.93089496 2025-05-17,06:22:01.000,137,11099518,5565,0,1747462920,13180.089284869995,29497.946522729995,53355.69333288 2025-05-17,06:22:02.000,137,11099513,6005,0,1747462921,13180.149911659995,28575.046226610008,53355.37891248 2025-05-17,06:22:03.000,137,11099504,5805,0,1747462922,13180.17685689999,24882.46521306,53355.197247359996 2025-05-17,06:22:04.000,137,11099501,5205,0,1747462923,13180.129702729995,27650.722006230004,53354.98763376001 2025-05-17,06:22:05.000,137,11099440,5565,0,1747462924,13180.149911659995,30418.971750269993,53354.77103304001 2025-05-17,06:22:06.000,137,11099479,5925,0,1747462925,13180.291374169996,26726.616308879995,53354.582380800006 2025-05-17,06:22:07.000,137,11099529,6165,0,1747462926,13180.655134909997,26265.26484864,53354.33084448 2025-05-17,06:22:08.000,137,11099558,5925,0,1747462927,13180.985214099994,33649.77835578,53354.0932824 2025-05-17,06:22:09.000,137,11099554,4765,0,1747462928,13181.09299505999,32265.512501160003,53353.83475896001 2025-05-17,06:22:10.000,137,11099444,4565,0,1747462929,13181.247930189995,29035.227531270008,53353.54828704001 2025-05-17,06:22:11.000,137,11099500,4605,0,1747462930,13181.389392699995,26727.737120549995,53353.26181512001 2025-05-17,06:22:12.000,137,11099500,5525,0,1747462931,13181.510646279996,32727.441990060004,53352.98931744 2025-05-17,06:22:13.000,137,11099459,5005,0,1747462932,13181.611690929996,31342.675647209995,53352.73079400001 2025-05-17,06:22:14.000,137,11099508,5445,0,1747462933,13181.705999270001,25804.350434460008,53352.4163736 2025-05-17,06:22:15.000,137,11099507,6165,0,1747462934,13181.780098679992,26727.603187080007,53352.19278576 2025-05-17,06:22:16.000,137,11099496,5405,0,1747462935,13181.854198089997,27189.673658579995,53351.95522368 2025-05-17,06:22:17.000,137,11099514,5645,0,1747462936,13181.988924290003,28574.834752709998,53351.63381616001 2025-05-17,06:22:18.000,137,11099546,4565,0,1747462937,13182.319003479999,30883.290894239995,53351.38926696001 2025-05-17,06:22:19.000,137,11099527,5165,0,1747462938,13182.57498325999,27653.33723346,53351.1237564 2025-05-17,06:22:20.000,137,11099544,5605,0,1747462939,13182.952216619997,29038.83668583,53350.823310240005 2025-05-17,06:22:21.000,137,11099565,6245,0,1747462940,13183.329449979989,30885.997760159997,53350.676580720006 2025-05-17,06:22:22.000,137,11099518,5684,0,1747462941,13183.625847619995,29040.89503179,53350.4250444 2025-05-17,06:22:23.000,137,11099541,6005,0,1747462942,13183.949190499996,29041.88190999,53350.16652096001 2025-05-17,06:22:24.000,137,11099506,5605,0,1747462943,13184.238851829992,27657.749988840005,53349.94992024 2025-05-17,06:22:25.000,137,11099560,5645,0,1747462944,13184.696920909999,32735.301770010003,53349.74729376 2025-05-17,06:22:26.000,137,11099545,5205,0,1747462945,13185.12130844,31812.648193440007,53349.55864152 2025-05-17,06:22:27.000,137,11099457,6124,0,1747462946,13185.343606670001,30428.81233575,53349.40492488001 2025-05-17,06:22:28.000,137,11099537,6205,0,1747462947,13185.458123939992,26275.373301059997,53349.22325976 2025-05-17,06:22:29.000,137,11099460,5605,0,1747462948,13185.512014419997,30891.39739374,53349.048581760006 2025-05-17,06:22:30.000,137,11099524,5485,0,1747462949,13185.680422169993,26737.59180429,53348.85294240001 2025-05-17,06:22:31.000,137,11099511,6005,0,1747462950,13185.821884679994,31353.799174350002,53348.68525152001 2025-05-17,06:22:32.000,137,11099370,5365,0,1747462951,13185.882511469994,30431.103302999996,53348.5035864 2025-05-17,06:22:33.000,137,11099375,6165,0,1747462952,13185.963347189994,30431.54739819,53348.34986976001 2025-05-17,06:22:34.000,137,11099379,5805,0,1747462953,13186.084600769995,32278.01765778,53348.13326904001 2025-05-17,06:22:35.000,137,11099454,5325,0,1747462954,13186.165436489995,29047.253347050006,53348.0494236 2025-05-17,06:22:36.000,137,11099502,5525,0,1747462955,13186.185645419995,26278.150658280007,53347.972565280004 2025-05-17,06:22:37.000,137,11099477,5884,0,1747462956,13186.19238172999,28124.790096990007,53347.79090016 2025-05-17,06:22:38.000,137,11099486,5605,0,1747462957,13186.19238172999,32278.948142940004,53347.67910624001 2025-05-17,06:22:39.000,137,11099517,6084,0,1747462958,13186.246272209995,29509.225130730003,53347.539363840006 2025-05-17,06:22:40.000,137,11099482,5645,0,1747462959,13186.29342637999,28585.83844464,53347.32975024 2025-05-17,06:22:41.000,137,11099419,5965,0,1747462960,13186.30016269,25816.12953069,53347.14808512001 2025-05-17,06:22:42.000,137,11099448,5605,0,1747462961,13186.226063279995,33201.30565605,53346.966420000004 2025-05-17,06:22:43.000,137,11099442,5565,0,1747462962,13186.11828232,28585.85959203,53346.79174200001 2025-05-17,06:22:44.000,137,11099470,5645,0,1747462963,13185.983556119994,28586.18385201,53346.54020568 2025-05-17,06:22:45.000,137,11099466,4925,0,1747462964,13185.97681981,29047.845473969996,53346.32360496 2025-05-17,06:22:46.000,137,11099398,5565,0,1747462965,13186.07786446,28124.783047859994,53346.12097848001 2025-05-17,06:22:47.000,137,11099445,6124,0,1747462966,13186.205854349995,30432.731652029994,53345.86944216 2025-05-17,06:22:48.000,137,11099500,5765,0,1747462967,13186.145227559995,24893.750870190008,53345.72271264 2025-05-17,06:22:49.000,137,11099497,5965,0,1747462968,13186.13849125,30894.414421380003,53345.54104752 2025-05-17,06:22:50.000,137,11099462,5525,0,1747462969,13185.936401949999,28586.571554160008,53345.38733088 2025-05-17,06:22:51.000,137,11099433,5965,0,1747462970,13185.828620989989,31356.111288989996,53345.20566576 2025-05-17,06:22:52.000,137,11099436,5525,0,1747462971,13185.767994199989,28125.03681654,53344.975090800006 2025-05-17,06:22:53.000,137,11099475,6084,0,1747462972,13185.720840029993,28125.220093919997,53344.7654772 2025-05-17,06:22:54.000,137,11099454,5525,0,1747462973,13185.700631099993,29048.74776261,53344.54188936001 2025-05-17,06:22:55.000,137,11099530,5085,0,1747462974,13185.613059069998,32280.139445909997,53344.40913408 2025-05-17,06:22:56.000,137,11099494,4605,0,1747462975,13185.431178699997,31357.01357763,53344.115675040004 2025-05-17,06:22:57.000,137,11099494,5725,0,1747462976,13185.195407849991,30895.662117390006,53343.850164480005 2025-05-17,06:22:58.000,137,11099542,5965,0,1747462977,13184.885537589995,29511.32577147,53343.62657664001 2025-05-17,06:22:59.000,137,11099461,6165,0,1747462978,13184.669975669989,32742.978272580003,53343.347091840005 2025-05-17,06:23:00.000,137,11099469,5884,0,1747462979,13184.555458399998,27665.722554869993,53343.09555552 2025-05-17,06:23:01.000,137,11099456,5485,0,1747462980,13184.528513159989,31358.888646210005,53342.80209648 2025-05-17,06:23:02.000,137,11099466,4805,0,1747462981,13184.575667329998,31359.389134440004,53342.59248288 2025-05-17,06:23:03.000,137,11099536,4845,0,1747462982,13184.649766739989,26282.38718541,53342.3199852 2025-05-17,06:23:04.000,137,11099466,5565,0,1747462983,13184.622821499994,33206.987254830005,53342.054474640005 2025-05-17,06:23:05.000,137,11099510,4525,0,1747462984,13184.582403639994,33668.81100678,53341.81691256 2025-05-17,06:23:06.000,137,11099511,6165,0,1747462985,13184.454413749998,32284.09400784,53341.61428608001 2025-05-17,06:23:07.000,137,11099534,4965,0,1747462986,13184.346632790002,25360.1001636,53341.36274976 2025-05-17,06:23:08.000,137,11099536,5765,0,1747462987,13184.225379210002,29976.62474451,53341.02038088001 2025-05-17,06:23:09.000,137,11099528,5605,0,1747462988,13184.030026219996,34593.19866933,53340.83871576 2025-05-17,06:23:10.000,137,11099540,5445,0,1747462989,13183.848145849995,26746.10715333,53340.62211504 2025-05-17,06:23:11.000,137,11099479,6165,0,1747462990,13183.57195713999,28131.183657899994,53340.41948856001 2025-05-17,06:23:12.000,137,11099551,5165,0,1747462991,13183.356395219998,33209.383959030005,53340.16795224 2025-05-17,06:23:13.000,137,11099521,5965,0,1747462992,13183.174514849998,26747.002392840004,53339.96532576001 2025-05-17,06:23:14.000,137,11099503,6245,0,1747462993,13182.972425549997,30440.443400250006,53339.67885384001 2025-05-17,06:23:15.000,137,11099551,6165,0,1747462994,13182.790545179996,29056.10705433,53339.44827888 2025-05-17,06:23:16.000,137,11099489,5965,0,1747462995,13182.64234636,29056.480658219996,53339.21770392001 2025-05-17,06:23:17.000,137,11099524,4685,0,1747462996,13182.45372967999,29518.269164519996,53338.8962964 2025-05-17,06:23:18.000,137,11099530,5884,0,1747462997,13182.27184930999,25363.702269030007,53338.59585024001 2025-05-17,06:23:19.000,137,11099504,5005,0,1747462998,13182.015869529998,29980.1704569,53338.39322376 2025-05-17,06:23:20.000,137,11099506,5725,0,1747462999,13181.881143329992,29057.0868834,53338.078803360004 2025-05-17,06:23:21.000,137,11099550,5485,0,1747463000,13181.679054029992,27672.644800530004,53337.75739584001 2025-05-17,06:23:22.000,137,11099538,5925,0,1747463001,13181.40286532,30442.76256402,53337.41502696 2025-05-17,06:23:23.000,137,11099541,5085,0,1747463002,13181.24119388,29058.313432020004,53337.0796452 2025-05-17,06:23:24.000,137,11099526,4965,0,1747463003,13181.24119388,26288.851237619994,53336.71631496 2025-05-17,06:23:25.000,137,11099495,5325,0,1747463004,13181.26140281,26750.632694789994,53336.471765760005 2025-05-17,06:23:26.000,137,11099421,5445,0,1747463005,13181.27487542999,31828.642669409994,53336.206255200006 2025-05-17,06:23:27.000,137,11099371,5165,0,1747463006,13181.1199403,28135.44133242,53335.90580904 2025-05-17,06:23:28.000,137,11099542,5645,0,1747463007,13181.025631959994,25827.055682189995,53335.67523408001 2025-05-17,06:23:29.000,137,11099596,5725,0,1747463008,13180.924587309994,37367.95476035999,53335.43068488 2025-05-17,06:23:30.000,137,11099491,5044,0,1747463009,13180.776388489998,29981.805855059996,53335.20709704 2025-05-17,06:23:31.000,137,11099562,5525,0,1747463010,13180.702289079993,29982.06667287,53334.976522079996 2025-05-17,06:23:32.000,137,11099576,4805,0,1747463011,13180.500199779992,26289.288283679998,53334.697037280006 2025-05-17,06:23:33.000,137,11099539,6165,0,1747463012,13180.23748368999,32291.023302629997,53334.4245396 2025-05-17,06:23:34.000,137,11099586,5645,0,1747463013,13180.028658079995,35522.99301459,53334.23588736001 2025-05-17,06:23:35.000,137,11099568,4805,0,1747463014,13179.819832469999,29983.645677990004,53333.94242832 2025-05-17,06:23:36.000,137,11099541,5725,0,1747463015,13179.557116379998,28599.245889900005,53333.73281472001 2025-05-17,06:23:37.000,137,11099527,6245,0,1747463016,13179.253982429997,29523.16830987,53333.467304159996 2025-05-17,06:23:38.000,137,11099591,5325,0,1747463017,13178.991266339995,29523.68289636,53333.25769056001 2025-05-17,06:23:39.000,137,11099598,5525,0,1747463018,13178.82285859,28138.979995679998,53333.04807696 2025-05-17,06:23:40.000,137,11099570,4805,0,1747463019,13178.620769289999,23522.476562159995,53332.80352776001 2025-05-17,06:23:41.000,137,11099544,5684,0,1747463020,13178.425416299993,26754.037424580005,53332.53801720001 2025-05-17,06:23:42.000,137,11099452,4605,0,1747463021,13178.216590689997,32294.0473794,53332.26551952 2025-05-17,06:23:43.000,137,11099481,5325,0,1747463022,13178.007765080001,28139.325403049996,53332.04193168 2025-05-17,06:23:44.000,137,11099552,5565,0,1747463023,13177.76525792,27216.129043470006,53331.83930520001 2025-05-17,06:23:45.000,137,11099511,6165,0,1747463024,13177.509278139994,30447.894330659998,53331.594756 2025-05-17,06:23:46.000,137,11099559,5925,0,1747463025,13177.152253709988,29524.63452891,53331.32924544 2025-05-17,06:23:47.000,137,11099558,4725,0,1747463026,13176.64703046,30448.112853690007,53331.056747760005 2025-05-17,06:23:48.000,137,11099515,6525,0,1747463027,13176.094653039989,30909.97185129,53330.77726296 2025-05-17,06:23:49.000,137,11099533,5165,0,1747463028,13175.670265510002,29986.74024606,53330.52572664001 2025-05-17,06:23:50.000,137,11099548,5565,0,1747463029,13175.3267137,23984.99112885,53330.148422160004 2025-05-17,06:23:51.000,137,11099513,5285,0,1747463030,13175.08420654,26293.158256049996,53329.90387296001 2025-05-17,06:23:52.000,137,11099507,4925,0,1747463031,13174.902326169999,31371.154132409996,53329.547529840005 2025-05-17,06:23:53.000,137,11099355,5884,0,1747463032,13174.774336279988,29524.267974150003,53329.330929120006 2025-05-17,06:23:54.000,137,11099330,5525,0,1747463033,13174.605928529993,27215.86822566,53329.0793928 2025-05-17,06:23:55.000,137,11099399,5445,0,1747463034,13174.450993400002,29524.331416319998,53328.7649724 2025-05-17,06:23:56.000,137,11099412,4885,0,1747463035,13174.10744159,32294.484425460003,53328.3806808 2025-05-17,06:23:57.000,137,11099521,5365,0,1747463036,13173.662845129998,28601.37472716,53328.136131600004 2025-05-17,06:23:58.000,137,11099398,4925,0,1747463037,13173.231721290002,33218.32225587001,53327.79376272001 2025-05-17,06:23:59.000,137,11099369,5965,0,1747463038,13172.88816948,27216.643629960003,53327.49331656 2025-05-17,06:24:00.000,137,11099533,5205,0,1747463039,13172.72649804,37835.19224415001,53327.248767360004 2025-05-17,06:24:01.000,137,11099547,6045,0,1747463040,13172.611980769994,25832.264989260002,53326.92037272 2025-05-17,06:24:02.000,137,11099511,6005,0,1747463041,13172.457045639989,31372.70494101,53326.61293944 2025-05-17,06:24:03.000,137,11099565,5325,0,1747463042,13172.214538480002,28603.186353569996,53326.27755768 2025-05-17,06:24:04.000,137,11099562,5765,0,1747463043,13171.958558699997,25372.013193299994,53326.01903424001 2025-05-17,06:24:05.000,137,11099581,5285,0,1747463044,13171.74299677999,29527.65860568,53325.68365248001 2025-05-17,06:24:06.000,137,11099566,5605,0,1747463045,13171.655424749995,26296.400855850006,53325.43910328 2025-05-17,06:24:07.000,137,11099559,6165,0,1747463046,13171.695842609995,30451.792499550007,53325.138657120006 2025-05-17,06:24:08.000,137,11099570,5605,0,1747463047,13171.76320570999,29528.751220830003,53324.82423672001 2025-05-17,06:24:09.000,137,11099540,5445,0,1747463048,13171.823832499991,31837.573917119997,53324.565713280004 2025-05-17,06:24:10.000,137,11099522,5645,0,1747463049,13171.911404530001,26759.507549460002,53324.31417696 2025-05-17,06:24:11.000,137,11099499,6005,0,1747463050,13171.985503939992,25374.896287469994,53324.06962776 2025-05-17,06:24:12.000,137,11099506,5285,0,1747463051,13171.965295009992,33224.17303377,53323.860014159996 2025-05-17,06:24:13.000,137,11099520,5645,0,1747463052,13171.938349769996,27684.22652112,53323.54559376 2025-05-17,06:24:14.000,137,11099471,6124,0,1747463053,13171.924877149992,32763.279766980006,53323.31501880001 2025-05-17,06:24:15.000,137,11099544,4885,0,1747463054,13171.924877149992,26299.883126069995,53323.09841808001 2025-05-17,06:24:16.000,137,11099542,5605,0,1747463055,13171.945086079992,31378.915224540004,53322.86085600001 2025-05-17,06:24:17.000,137,11099522,4965,0,1747463056,13172.167384309992,22145.09065842,53322.574384080006 2025-05-17,06:24:18.000,137,11099486,4965,0,1747463057,13172.362737299998,29070.874981679997,53322.41368032 2025-05-17,06:24:19.000,137,11099553,5285,0,1747463058,13172.544617669999,27685.99585275,53322.20406672 2025-05-17,06:24:20.000,137,11099550,5445,0,1747463059,13172.57829921999,33226.54859058,53321.98047888 2025-05-17,06:24:21.000,137,11099584,5365,0,1747463060,13172.591771839994,29071.234487309994,53321.7429168 2025-05-17,06:24:22.000,137,11099543,5925,0,1747463061,13172.510936119994,28609.52352144,53321.498367600005 2025-05-17,06:24:23.000,137,11099532,5605,0,1747463062,13172.423364089998,28609.361391450002,53321.19093432 2025-05-17,06:24:24.000,137,11099571,6084,0,1747463063,13172.254956340003,30456.226402319997,53320.98830784001 2025-05-17,06:24:25.000,137,11099489,6045,0,1747463064,13172.079812279997,32303.16190449,53320.778694240005 2025-05-17,06:24:26.000,137,11099562,5765,0,1747463065,13171.911404530001,23069.168159249995,53320.541132160004 2025-05-17,06:24:27.000,137,11099565,5165,0,1747463066,13171.79015095,32764.971558179997,53320.33850568001 2025-05-17,06:24:28.000,137,11099607,5884,0,1747463067,13171.83056881,30456.51541665,53320.05203376001 2025-05-17,06:24:29.000,137,11099484,5565,0,1747463068,13171.756469399996,29533.42479402,53319.821458800005 2025-05-17,06:24:30.000,137,11099557,6365,0,1747463069,13171.66889737,29995.558707689997,53319.604858080005 2025-05-17,06:24:31.000,137,11099607,6284,0,1747463070,13171.44659914,30457.79835831,53319.4022316 2025-05-17,06:24:32.000,137,11099459,5285,0,1747463071,13171.244509839998,29073.003818940007,53319.1576824 2025-05-17,06:24:33.000,137,11099605,5845,0,1747463072,13170.954848510002,28149.793361100004,53318.864223360004 2025-05-17,06:24:34.000,137,11099516,5765,0,1747463073,13170.725813969992,31381.84061349,53318.6336484 2025-05-17,06:24:35.000,137,11099530,4805,0,1747463074,13170.53046098,29073.158899799993,53318.32621512001 2025-05-17,06:24:36.000,137,11099512,5805,0,1747463075,13170.36205322999,26764.131778740004,53318.08166592 2025-05-17,06:24:37.000,137,11099575,6324,0,1747463076,13170.28795382,34612.654268130005,53317.78121976001 2025-05-17,06:24:38.000,137,11099483,6165,0,1747463077,13170.193645479994,29995.093465109996,53317.543657680006 2025-05-17,06:24:39.000,137,11099540,4845,0,1747463078,13170.18017285999,29533.079386650003,53317.27116 2025-05-17,06:24:40.000,137,11099528,5884,0,1747463079,13170.146491309999,28609.608110999994,53316.99866232 2025-05-17,06:24:41.000,137,11099521,6605,0,1747463080,13170.079128209989,34611.977551649994,53316.71917752 2025-05-17,06:24:42.000,137,11099547,6124,0,1747463081,13170.031974039994,32765.309916419996,53316.45366696 2025-05-17,06:24:43.000,137,11099493,6045,0,1747463082,13169.998292489989,29995.22739858,53316.23706624 2025-05-17,06:24:44.000,137,11099519,6165,0,1747463083,13169.816412120002,29533.685611830006,53315.92963296 2025-05-17,06:24:45.000,137,11099526,5645,0,1747463084,13169.641268059997,28148.799433770007,53315.72700648 2025-05-17,06:24:46.000,137,11099515,5805,0,1747463085,13169.439178759996,30457.45295094,53315.35668912001 2025-05-17,06:24:47.000,137,11099552,5684,0,1747463086,13169.344870419991,30919.114572899998,53315.16803688001 2025-05-17,06:24:48.000,137,11099582,5925,0,1747463087,13169.22361683999,28610.65843137,53314.97239752001 2025-05-17,06:24:49.000,137,11099549,4845,0,1747463088,13169.00131860999,32766.155812020006,53314.67893848 2025-05-17,06:24:50.000,137,11099489,6045,0,1747463089,13168.725129899998,27225.744056790005,53314.39246656 2025-05-17,06:24:51.000,137,11099523,5725,0,1747463090,13168.442204879997,26302.434911129996,53314.03612344 2025-05-17,06:24:52.000,137,11099537,6165,0,1747463091,13168.186225099991,30457.93934091,53313.74965152 2025-05-17,06:24:53.000,137,11099488,5445,0,1747463092,13168.01108104,30458.10852003,53313.41426976 2025-05-17,06:24:54.000,137,11099546,5684,0,1747463093,13167.78878281,27688.20223044,53313.05093952 2025-05-17,06:24:55.000,137,11099536,5485,0,1747463094,13167.620375059989,31844.037969330006,53312.77145472001 2025-05-17,06:24:56.000,137,11099523,5925,0,1747463095,13167.465439929998,30459.2293317,53312.443060080004 2025-05-17,06:24:57.000,137,11099507,5965,0,1747463096,13167.303768489997,27689.153862990002,53312.18453664 2025-05-17,06:24:58.000,137,11099561,6165,0,1747463097,13167.216196460002,27689.104519080007,53311.772296560004 2025-05-17,06:24:59.000,137,11099540,5605,0,1747463098,13167.297032180002,32767.946291040003,53311.42294056 2025-05-17,06:25:00.000,137,11099521,6045,0,1747463099,13167.438494689988,25380.239528010003,53311.19935272 2025-05-17,06:25:01.000,137,11099550,5365,0,1747463100,13167.559748269989,28150.519421489997,53310.89191944 2025-05-17,06:25:02.000,137,11099557,6084,0,1747463101,13167.734892329994,27226.91421237,53310.51461496 2025-05-17,06:25:03.000,137,11099515,5884,0,1747463102,13167.93024532,27226.91421237,53310.30500136001 2025-05-17,06:25:04.000,137,11099526,5805,0,1747463103,13168.139070929996,25841.760167369997,53309.99058096001 2025-05-17,06:25:05.000,137,11099475,5925,0,1747463104,13168.280533439996,26765.562752130005,53309.73904464 2025-05-17,06:25:06.000,137,11099491,5925,0,1747463105,13168.307478679992,27689.294845590004,53309.53641816001 2025-05-17,06:25:07.000,137,11099488,5485,0,1747463106,13168.300742369996,29074.871838389998,53309.18706216 2025-05-17,06:25:08.000,137,11099511,5445,0,1747463107,13168.334423920001,28151.717773590004,53308.942512960006 2025-05-17,06:25:09.000,137,11099575,6124,0,1747463108,13168.408523329992,25843.32507423,53308.72591224001 2025-05-17,06:25:10.000,137,11099522,5525,0,1747463109,13168.489359049992,30922.723727460005,53308.42546608 2025-05-17,06:25:11.000,137,11099529,5725,0,1747463110,13168.549985839993,27690.993685919995,53308.16694264 2025-05-17,06:25:12.000,137,11099552,5325,0,1747463111,13168.475886430002,33232.13855067,53307.97130328 2025-05-17,06:25:13.000,137,11099537,6005,0,1747463112,13168.442204879997,29538.620002829994,53307.69181848001 2025-05-17,06:25:14.000,137,11099544,5445,0,1747463113,13168.361369159997,29077.360181280004,53307.49617912 2025-05-17,06:25:15.000,137,11099593,5205,0,1747463114,13168.435468570002,30462.937174079998,53307.28656552001 2025-05-17,06:25:16.000,137,11099508,5405,0,1747463115,13168.469150119992,30001.557517320005,53307.12586176 2025-05-17,06:25:17.000,137,11099589,5925,0,1747463116,13168.462413809997,27231.263525579998,53306.83240272001 2025-05-17,06:25:18.000,137,11099581,5965,0,1747463117,13168.408523329992,26769.559608840005,53306.68567320001 2025-05-17,06:25:19.000,137,11099542,5445,0,1747463118,13168.408523329992,31848.859574250004,53306.45509824 2025-05-17,06:25:20.000,137,11099542,5525,0,1747463119,13168.226642959991,27231.658276860006,53306.266446 2025-05-17,06:25:21.000,137,11099545,6124,0,1747463120,13167.96392686999,30464.142575310005,53306.00093544 2025-05-17,06:25:22.000,137,11099543,6205,0,1747463121,13167.620375059989,29540.918019210003,53305.89612864001 2025-05-17,06:25:23.000,137,11099541,6245,0,1747463122,13167.270086939992,27232.257452909995,53305.61664384 2025-05-17,06:25:24.000,137,11099561,5965,0,1747463123,13167.041052399996,28617.453792689994,53305.33017192 2025-05-17,06:25:25.000,137,11099608,5565,0,1747463124,13166.88611726999,31387.76188269,53305.085622720006 2025-05-17,06:25:26.000,137,11099498,5525,0,1747463125,13166.76486368999,29078.85459684,53304.84107352001 2025-05-17,06:25:27.000,137,11099497,5565,0,1747463126,13166.76486368999,25846.631116200006,53304.680369760004 2025-05-17,06:25:28.000,137,11099590,5684,0,1747463127,13166.80528154999,28155.362173800007,53304.365949360006 2025-05-17,06:25:29.000,137,11099558,5925,0,1747463128,13166.818754169995,26308.48306467,53304.19127136001 2025-05-17,06:25:30.000,137,11099552,5445,0,1747463129,13166.68402796999,35081.921901359994,53303.93274792001 2025-05-17,06:25:31.000,137,11099410,5525,0,1747463130,13166.60992856,34158.499969619996,53303.73012144 2025-05-17,06:25:32.000,137,11099517,6045,0,1747463131,13166.495411289994,27694.010713559997,53303.506533600004 2025-05-17,06:25:33.000,137,11099578,4845,0,1747463132,13166.414575569994,23076.435812280004,53303.338842720004 2025-05-17,06:25:34.000,137,11099596,5405,0,1747463133,13166.320267229989,30002.41751118,53303.15019048 2025-05-17,06:25:35.000,137,11099489,5805,0,1747463134,13166.151859479993,30463.811266200006,53302.905641280006 2025-05-17,06:25:36.000,137,11099571,6084,0,1747463135,13165.848725529991,31386.915987090004,53302.75192464 2025-05-17,06:25:37.000,137,11099517,6124,0,1747463136,13165.458019549995,24460.335112140005,53302.47942696 2025-05-17,06:25:38.000,137,11099517,5285,0,1747463137,13165.053840949993,28615.508232809996,53302.234877760005 2025-05-17,06:25:39.000,137,11099475,6045,0,1747463138,13164.717025450002,30923.872735650002,53302.05321264 2025-05-17,06:25:40.000,137,11099509,5965,0,1747463139,13164.461045669996,23997.721857630007,53301.76674072 2025-05-17,06:25:41.000,137,11099546,5845,0,1747463140,13164.279165299995,28614.845614589998,53301.57808848 2025-05-17,06:25:42.000,137,11099519,5805,0,1747463141,13164.13096648,25844.14982244,53301.38244912 2025-05-17,06:25:43.000,137,11099527,6124,0,1747463142,13163.908668249998,29537.74591071,53301.11693856 2025-05-17,06:25:44.000,137,11099525,5965,0,1747463143,13163.659424780002,27690.60598377,53300.87937648 2025-05-17,06:25:45.000,137,11099482,5684,0,1747463144,13163.389972379991,25843.621137690003,53300.73963408 2025-05-17,06:25:46.000,137,11099487,6084,0,1747463145,13163.140728909995,34616.39735616,53300.43220080001 2025-05-17,06:25:47.000,137,11099528,5485,0,1747463146,13162.97232116,33692.83444182,53300.13175464 2025-05-17,06:25:48.000,137,11099588,5485,0,1747463147,13162.938639609994,29537.322962909995,53299.950089519996 2025-05-17,06:25:49.000,137,11099416,5365,0,1747463148,13162.95211223,33231.32790072,53299.72650168 2025-05-17,06:25:50.000,137,11099356,5605,0,1747463149,13162.979057469995,30461.083252890006,53299.56579792 2025-05-17,06:25:51.000,137,11099511,6205,0,1747463150,13162.95211223,28152.450883109996,53299.3491972 2025-05-17,06:25:52.000,137,11099549,6245,0,1747463151,13162.851067579999,30922.723727460005,53299.097660880005 2025-05-17,06:25:53.000,137,11099474,4805,0,1747463152,13162.709605069998,26767.05011856,53299.06272528 2025-05-17,06:25:54.000,137,11099541,6005,0,1747463153,13162.554669939993,28152.049082700003,53298.87407304001 2025-05-17,06:25:55.000,137,11099526,4805,0,1747463154,13162.298690160002,27228.465020970005,53298.72734352 2025-05-17,06:25:56.000,137,11099586,5605,0,1747463155,13162.09660086,32307.419579010006,53298.45484584 2025-05-17,06:25:57.000,137,11099504,4645,0,1747463156,13161.8540937,26766.866841180003,53298.30112920001 2025-05-17,06:25:58.000,137,11099565,5445,0,1747463157,13161.68568594999,29999.118518339994,53298.01465728001 2025-05-17,06:25:59.000,137,11099495,6245,0,1747463158,13161.60485022999,26305.353250950007,53297.85395352 2025-05-17,06:26:00.000,137,11099540,4885,0,1747463159,13161.584641299989,31384.307808989994,53297.66530128 2025-05-17,06:26:01.000,137,11099578,5684,0,1747463160,13161.503805579989,23996.67858639,53297.39979072 2025-05-17,06:26:02.000,137,11099578,4645,0,1747463161,13161.328661519998,35078.376188969996,53297.26703544001 2025-05-17,06:26:03.000,137,11099557,6165,0,1747463162,13161.106363289997,29999.52031875,53297.00851200001 2025-05-17,06:26:04.000,137,11099551,5285,0,1747463163,13160.863856129996,25382.262628319993,53296.73601432 2025-05-17,06:26:05.000,137,11099604,5765,0,1747463164,13160.641557899995,32769.969391349994,53296.56832344 2025-05-17,06:26:06.000,137,11099541,6005,0,1747463165,13160.452941219999,28152.90202743,53296.40063256 2025-05-17,06:26:07.000,137,11099517,5285,0,1747463166,13160.203697749988,32308.7800611,53296.16307048 2025-05-17,06:26:08.000,137,11099521,6405,0,1747463167,13159.988135829997,27691.698598920004,53296.02332808001 2025-05-17,06:26:09.000,137,11099510,5485,0,1747463168,13159.819728080001,31847.344011299996,53295.792753120004 2025-05-17,06:26:10.000,137,11099559,6005,0,1747463169,13159.57048460999,29076.979528259995,53295.646023600006 2025-05-17,06:26:11.000,137,11099485,6245,0,1747463170,13159.37513162,28153.501203480002,53295.47134560001 2025-05-17,06:26:12.000,137,11099527,6205,0,1747463171,13159.193251249999,29538.641150220006,53295.21980928 2025-05-17,06:26:13.000,137,11099532,4685,0,1747463172,13159.058525049993,27229.79025741,53295.17089944 2025-05-17,06:26:14.000,137,11099488,5884,0,1747463173,13158.883380990002,32308.498095899995,53295.03814416 2025-05-17,06:26:15.000,137,11099547,6005,0,1747463174,13158.816017889993,35540.04486006001,53294.79359496 2025-05-17,06:26:16.000,137,11099543,5245,0,1747463175,13158.688027999997,28151.886952710003,53294.69577528 2025-05-17,06:26:17.000,137,11099476,4885,0,1747463176,13158.506147629996,31383.701583810005,53294.48616168 2025-05-17,06:26:18.000,137,11099458,5725,0,1747463177,13158.243431539995,28613.245462079998,53294.353406400005 2025-05-17,06:26:19.000,137,11099568,5925,0,1747463178,13158.061551169994,24919.177082099995,53294.136805680006 2025-05-17,06:26:20.000,137,11099525,6084,0,1747463179,13157.845989249989,31383.27863601,53293.95514056 2025-05-17,06:26:21.000,137,11099491,6084,0,1747463180,13157.495701129992,30459.765065579995,53293.87129512001 2025-05-17,06:26:22.000,137,11099527,5445,0,1747463181,13157.165621939996,28151.224334490005,53293.69661712 2025-05-17,06:26:23.000,137,11099550,5645,0,1747463182,13157.024159429995,23072.128793850003,53293.445080800004 2025-05-17,06:26:24.000,137,11099529,5285,0,1747463183,13156.95006001999,32768.15776494,53293.29136416001 2025-05-17,06:26:25.000,137,11099517,5085,0,1747463184,13156.815333819999,32306.242374299996,53293.130660400006 2025-05-17,06:26:26.000,137,11099569,6045,0,1747463185,13156.619980829993,26765.513408219995,53292.98393088001 2025-05-17,06:26:27.000,137,11099508,6005,0,1747463186,13156.404418910002,31844.608948859997,53292.82322712 2025-05-17,06:26:28.000,137,11099561,6525,0,1747463187,13156.236011159992,31844.651243639993,53292.64854912001 2025-05-17,06:26:29.000,137,11099509,6005,0,1747463188,13156.094548649991,29074.251514949996,53292.58566504 2025-05-17,06:26:30.000,137,11099541,6124,0,1747463189,13155.845305179995,29535.96952995,53292.41797416 2025-05-17,06:26:31.000,137,11099553,5285,0,1747463190,13155.63647957,32767.98858582,53292.292206000006 2025-05-17,06:26:32.000,137,11099509,5405,0,1747463191,13155.643215879994,27688.87189779,53292.222334800004 2025-05-17,06:26:33.000,137,11099529,5245,0,1747463192,13155.71057897999,29535.624122580004,53292.103553760004 2025-05-17,06:26:34.000,137,11099524,5765,0,1747463193,13155.71731529,31382.30585607,53292.005734080005 2025-05-17,06:26:35.000,137,11099511,5325,0,1747463194,13155.683633739995,33228.867754349994,53291.92188864 2025-05-17,06:26:36.000,137,11099519,5965,0,1747463195,13155.764469459995,29996.616077190003,53291.90092728001 2025-05-17,06:26:37.000,137,11099485,5085,0,1747463196,13155.69037004999,30919.932271979997,53291.81708184 2025-05-17,06:26:38.000,137,11099503,6405,0,1747463197,13155.481544439994,30919.960468499994,53291.82406896 2025-05-17,06:26:39.000,137,11099513,5165,0,1747463198,13155.232300969998,29996.439848940005,53291.76118488001 2025-05-17,06:26:40.000,137,11099516,4965,0,1747463199,13154.976321189992,29072.92627851,53291.72624928 2025-05-17,06:26:41.000,137,11099515,4925,0,1747463200,13154.767495579996,35537.04193068,53291.60746824 2025-05-17,06:26:42.000,137,11099568,5645,0,1747463201,13154.565406279995,31381.558648289996,53291.52362280001 2025-05-17,06:26:43.000,137,11099435,5325,0,1747463202,13154.484570559995,25379.569860660005,53291.4886872 2025-05-17,06:26:44.000,137,11099533,4965,0,1747463203,13154.423943769994,27688.413704339997,53291.383880400004 2025-05-17,06:26:45.000,137,11099471,5884,0,1747463204,13154.295953879999,29535.645269970002,53291.30003496 2025-05-17,06:26:46.000,137,11099506,5565,0,1747463205,13154.127546129988,27689.139764730004,53291.286060720005 2025-05-17,06:26:47.000,137,11099498,5525,0,1747463206,13153.952402069997,24919.212327750007,53291.20920240001 2025-05-17,06:26:48.000,137,11099495,6365,0,1747463207,13153.696422289991,29075.224294889995,53291.08343424 2025-05-17,06:26:49.000,137,11099527,4925,0,1747463208,13153.575168709991,30460.709648999997,53290.97164032001 2025-05-17,06:26:50.000,137,11099493,5925,0,1747463209,13153.507805609996,28152.323998770007,53290.86683352 2025-05-17,06:26:51.000,137,11099475,6084,0,1747463210,13153.325925239995,28152.457932239995,53290.845872159996 2025-05-17,06:26:52.000,137,11099537,6205,0,1747463211,13153.069945459989,30922.836513539994,53290.713116880004 2025-05-17,06:26:53.000,137,11099482,4805,0,1747463212,13152.739866269992,29537.463945509997,53290.59433584 2025-05-17,06:26:54.000,137,11099545,6445,0,1747463213,13152.578194829992,26766.958479869994,53290.55241312 2025-05-17,06:26:55.000,137,11099619,6124,0,1747463214,13152.36263291,29075.50626009,53290.44061920001 2025-05-17,06:26:56.000,137,11099585,6245,0,1747463215,13152.14033468,33230.96839509001,53290.41267072 2025-05-17,06:26:57.000,137,11099524,5645,0,1747463216,13152.086444199995,29075.534456609996,53290.279915440005 2025-05-17,06:26:58.000,137,11099522,4885,0,1747463217,13151.95171799999,28613.992669860003,53290.0912632 2025-05-17,06:26:59.000,137,11099559,6005,0,1747463218,13151.756365009998,26767.3884768,53290.05632760001 2025-05-17,06:27:00.000,137,11099536,5605,0,1747463219,13151.507121540002,26767.564705049997,53289.93055944 2025-05-17,06:27:01.000,137,11099477,6165,0,1747463220,13151.197251279991,29999.70359613,53289.839726879996 2025-05-17,06:27:02.000,137,11099523,6045,0,1747463221,13150.725709579994,28614.281684190006,53289.72094584001 2025-05-17,06:27:03.000,137,11099582,5684,0,1747463222,13150.153123229997,29537.661321149993,53289.60216480001 2025-05-17,06:27:04.000,137,11099492,5725,0,1747463223,13149.64116367,27690.493197689997,53289.40652544 2025-05-17,06:27:05.000,137,11099566,5525,0,1747463224,13149.014686839997,24458.065292280007,53289.29473152001 2025-05-17,06:27:06.000,137,11099513,6005,0,1747463225,13148.51619989999,27689.894021639993,53289.12005352 2025-05-17,06:27:07.000,137,11099619,5925,0,1747463226,13148.071603439988,33692.136577950005,53288.9034528 2025-05-17,06:27:08.000,137,11099535,6124,0,1747463227,13147.674161149997,31383.313881659997,53288.81262024001 2025-05-17,06:27:09.000,137,11099522,5325,0,1747463228,13147.37776350999,29074.709708399998,53288.61698088 2025-05-17,06:27:10.000,137,11099568,5684,0,1747463229,13147.101574799999,30460.02588339,53288.46326424 2025-05-17,06:27:11.000,137,11099474,5684,0,1747463230,13146.811913469988,31845.109437089995,53288.35147032 2025-05-17,06:27:12.000,137,11099585,6084,0,1747463231,13146.475097969997,28612.815465149994,53288.1348696 2025-05-17,06:27:13.000,137,11099509,6124,0,1747463232,13146.279744979991,29074.20217104,53288.03704992 2025-05-17,06:27:14.000,137,11099545,5965,0,1747463233,13146.192172949995,29073.920205839997,53287.84141056 2025-05-17,06:27:15.000,137,11099489,6245,0,1747463234,13146.16522771,30920.446858469993,53287.6807068 2025-05-17,06:27:16.000,137,11099526,5565,0,1747463235,13146.21911818999,32305.121562629996,53287.58987424001 2025-05-17,06:27:17.000,137,11099430,5525,0,1747463236,13146.12480985,30457.93934091,53287.46410608 2025-05-17,06:27:18.000,137,11099508,5725,0,1747463237,13145.92272055,29995.953458970005,53287.32436368001 2025-05-17,06:27:19.000,137,11099473,5884,0,1747463238,13145.572432429988,29995.812476370003,53287.212569760006 2025-05-17,06:27:20.000,137,11099555,5845,0,1747463239,13145.276034789997,31380.71980182,53287.07282736 2025-05-17,06:27:21.000,137,11099501,6124,0,1747463240,13145.033527629996,29995.347233790002,53286.90513648 2025-05-17,06:27:22.000,137,11099513,5605,0,1747463241,13144.80449309,28148.22140511,53286.70251000001 2025-05-17,06:27:23.000,137,11099545,6165,0,1747463242,13144.629349029994,26762.91227925,53286.541806240006 2025-05-17,06:27:24.000,137,11099482,5525,0,1747463243,13144.460941279998,29994.57182949,53286.304244160005 2025-05-17,06:27:25.000,137,11099537,6165,0,1747463244,13144.258851979997,33687.935296469994,53286.255334320005 2025-05-17,06:27:26.000,137,11099532,5485,0,1747463245,13144.016344819996,31378.999814099996,53286.038733600006 2025-05-17,06:27:27.000,137,11099508,5645,0,1747463246,13143.80751921,31378.696701509994,53285.87802984 2025-05-17,06:27:28.000,137,11099484,5805,0,1747463247,13143.713210869995,28608.374513250004,53285.682390480004 2025-05-17,06:27:29.000,137,11099516,5405,0,1747463248,13143.672793009995,24914.778424980002,53285.54264808 2025-05-17,06:27:30.000,137,11099529,5965,0,1747463249,13143.612166219995,30916.971637380004,53285.36098296001 2025-05-17,06:27:31.000,137,11099493,5805,0,1747463250,13143.531330499995,31378.62621021,53285.1653436 2025-05-17,06:27:32.000,137,11099567,6045,0,1747463251,13143.362922749999,28146.748136940005,53285.02560120001 2025-05-17,06:27:33.000,137,11099531,5845,0,1747463252,13142.972216770002,35995.84865499,53284.88585880001 2025-05-17,06:27:34.000,137,11099481,6005,0,1747463253,13142.5882471,32302.435844099993,53284.78803912001 2025-05-17,06:27:35.000,137,11099477,5925,0,1747463254,13142.049342299993,30917.472125610002,53284.55746416 2025-05-17,06:27:36.000,137,11099494,5765,0,1747463255,13141.631691080001,30455.662471920004,53284.43169600001 2025-05-17,06:27:37.000,137,11099472,5565,0,1747463256,13141.395920229996,30455.55673497,53284.257018 2025-05-17,06:27:38.000,137,11099495,5245,0,1747463257,13141.24772141,28608.875001480003,53284.075352880005 2025-05-17,06:27:39.000,137,11099502,5405,0,1747463258,13141.214039859995,27685.48831539,53284.026443040006 2025-05-17,06:27:40.000,137,11099507,6005,0,1747463259,13141.04563211,23068.62537624,53283.89368776 2025-05-17,06:27:41.000,137,11099554,5525,0,1747463260,13140.836806499989,27224.02406907,53283.75394536 2025-05-17,06:27:42.000,137,11099462,5684,0,1747463261,13140.567354099992,26762.193267990006,53283.691061280006 2025-05-17,06:27:43.000,137,11099502,5605,0,1747463262,13140.520199929997,30455.71886496,53283.57926736 2025-05-17,06:27:44.000,137,11099536,5684,0,1747463263,13140.634717200002,31840.858811700004,53283.4884348 2025-05-17,06:27:45.000,137,11099488,5565,0,1747463264,13140.715552919988,30455.768208869995,53283.46747344001 2025-05-17,06:27:46.000,137,11099567,6084,0,1747463265,13140.729025539993,30455.648373660006,53283.46048632 2025-05-17,06:27:47.000,137,11099336,5605,0,1747463266,13140.681871369998,27223.453089539995,53283.523370400006 2025-05-17,06:27:48.000,137,11099344,5684,0,1747463267,13140.789652329993,29993.331182609996,53283.502409040004 2025-05-17,06:27:49.000,137,11099376,5565,0,1747463268,13140.836806499989,29993.260691310003,53283.48144768 2025-05-17,06:27:50.000,137,11099544,5765,0,1747463269,13141.025423179999,29531.620216740004,53283.43253784 2025-05-17,06:27:51.000,137,11099474,5485,0,1747463270,13141.24098509999,31378.710799769993,53283.43253784 2025-05-17,06:27:52.000,137,11099468,5725,0,1747463271,13141.416129159996,30917.295897360003,53283.453499200004 2025-05-17,06:27:53.000,137,11099539,6205,0,1747463272,13141.544119049991,27685.50946278,53283.46048632 2025-05-17,06:27:54.000,137,11099514,5565,0,1747463273,13141.611482150001,26300.736070800005,53283.383628 2025-05-17,06:27:55.000,137,11099534,5605,0,1747463274,13141.591273220001,29994.73395948,53283.41157648 2025-05-17,06:27:56.000,137,11099399,5884,0,1747463275,13141.523910119991,27686.369456639994,53283.34869240001 2025-05-17,06:27:57.000,137,11099472,5684,0,1747463276,13141.463283329991,25839.47624925,53283.306769680006 2025-05-17,06:27:58.000,137,11099468,5765,0,1747463277,13141.550855360001,29533.09348491,53283.3137568 2025-05-17,06:27:59.000,137,11099498,5565,0,1747463278,13141.530646430001,27686.30601447,53283.25087272 2025-05-17,06:28:00.000,137,11099463,6124,0,1747463279,13141.530646430001,27686.46814446,53283.18100152001 2025-05-17,06:28:01.000,137,11099454,5405,0,1747463280,13141.443074399991,31380.24046098,53283.167027280004 2025-05-17,06:28:02.000,137,11099584,5845,0,1747463281,13141.173621999995,26301.729998130002,53283.07619472 2025-05-17,06:28:03.000,137,11099541,5884,0,1747463282,13140.931114839994,29995.784279850006,53283.05523336 2025-05-17,06:28:04.000,137,11099549,6124,0,1747463283,13140.749234469993,27225.687663749995,53283.01331064001 2025-05-17,06:28:05.000,137,11099493,5925,0,1747463284,13140.809861259993,31842.80437158,53282.88754248 2025-05-17,06:28:06.000,137,11099496,5445,0,1747463285,13140.890696979994,31842.81846984,53282.79670992001 2025-05-17,06:28:07.000,137,11099443,5925,0,1747463286,13140.843542809998,27687.440924399998,53282.859594 2025-05-17,06:28:08.000,137,11099548,5044,0,1747463287,13140.668398749993,30457.833603959996,53282.84561976001 2025-05-17,06:28:09.000,137,11099491,5044,0,1747463288,13140.574090410002,27687.610103519997,53282.7897228 2025-05-17,06:28:10.000,137,11099496,5645,0,1747463289,13140.405682659992,22147.16310264,53282.7198516 2025-05-17,06:28:11.000,137,11099538,5645,0,1747463290,13140.405682659992,32305.029923940005,53282.67094176 2025-05-17,06:28:12.000,137,11099502,4805,0,1747463291,13140.358528489996,28149.913196309994,53282.62901904001 2025-05-17,06:28:13.000,137,11099518,6005,0,1747463292,13140.2305386,34152.36017739,53282.55914784001 2025-05-17,06:28:14.000,137,11099503,5245,0,1747463293,13140.014976679995,32305.854672150002,53282.566134960005 2025-05-17,06:28:15.000,137,11099325,6165,0,1747463294,13139.745524279999,28612.286780399998,53282.52421224 2025-05-17,06:28:16.000,137,11099537,5765,0,1747463295,13139.563643909998,27688.970585610004,53282.43337968 2025-05-17,06:28:17.000,137,11099529,5965,0,1747463296,13139.354818300002,30921.18701712,53282.38446984 2025-05-17,06:28:18.000,137,11099564,5605,0,1747463297,13139.213355790002,29997.955411889998,53282.4054312 2025-05-17,06:28:19.000,137,11099540,5605,0,1747463298,13139.098838519996,28151.210236230007,53282.34254712001 2025-05-17,06:28:20.000,137,11099525,6045,0,1747463299,13139.098838519996,29074.773150570007,53282.328572880004 2025-05-17,06:28:21.000,137,11099478,5605,0,1747463300,13139.179674239997,29998.124591009997,53282.28665016 2025-05-17,06:28:22.000,137,11099530,5525,0,1747463301,13139.294191510002,29074.618069710006,53282.25171456001 2025-05-17,06:28:23.000,137,11099507,6324,0,1747463302,13139.368290919992,30459.687525150002,53282.1958176 2025-05-17,06:28:24.000,137,11099466,5405,0,1747463303,13139.489544499993,31844.88386493,53282.1958176 2025-05-17,06:28:25.000,137,11099524,5605,0,1747463304,13139.570380219993,27689.464024710003,53282.18883048 2025-05-17,06:28:26.000,137,11099488,5405,0,1747463305,13139.583852839998,27689.576810790008,53282.111972160004 2025-05-17,06:28:27.000,137,11099445,6165,0,1747463306,13139.671424869994,29998.39950708,53282.15389488001 2025-05-17,06:28:28.000,137,11099481,5605,0,1747463307,13139.705106419999,27228.295841850006,53282.10498504001 2025-05-17,06:28:29.000,137,11099472,5405,0,1747463308,13139.725315349999,28613.70365553,53282.05607520001 2025-05-17,06:28:30.000,137,11099540,5445,0,1747463309,13139.77920582999,33693.17280006,53282.03511384001 2025-05-17,06:28:31.000,137,11099574,5565,0,1747463310,13139.785942139999,31846.540410479996,53282.16786912 2025-05-17,06:28:32.000,137,11099458,5565,0,1747463311,13139.745524279999,25382.36836527,53282.014152480006 2025-05-17,06:28:33.000,137,11099528,5645,0,1747463312,13139.772469519994,26305.874886570004,53282.09799792 2025-05-17,06:28:34.000,137,11099471,6165,0,1747463313,13139.853305239994,26306.07931134,53282.09799792 2025-05-17,06:28:35.000,137,11099522,5285,0,1747463314,13139.92740465,29538.54951153,53282.02812672 2025-05-17,06:28:36.000,137,11099492,5805,0,1747463315,13140.095812399995,24459.785279999996,53282.00716536001 2025-05-17,06:28:37.000,137,11099554,5645,0,1747463316,13140.203593359991,30000.852604319996,53282.04210096 2025-05-17,06:28:38.000,137,11099465,6045,0,1747463317,13140.297901699996,33233.20296929999,53282.02812672 2025-05-17,06:28:39.000,137,11099511,5925,0,1747463318,13140.244011219991,29539.49409495,53282.11895928 2025-05-17,06:28:40.000,137,11099478,5565,0,1747463319,13140.19012074,30924.648139950004,53282.11895928 2025-05-17,06:28:41.000,137,11099519,6084,0,1747463320,13140.223802289991,32771.569543859994,53282.181843360006 2025-05-17,06:28:42.000,137,11099533,6165,0,1747463321,13140.277692769996,32771.64003516,53282.25171456001 2025-05-17,06:28:43.000,137,11099556,5805,0,1747463322,13140.345055869991,28616.10740886,53282.41241832 2025-05-17,06:28:44.000,137,11099476,5565,0,1747463323,13140.459573139997,29078.05804515,53282.468315280006 2025-05-17,06:28:45.000,137,11099483,6045,0,1747463324,13140.405682659992,25384.158844289996,53282.566134960005 2025-05-17,06:28:46.000,137,11099471,5925,0,1747463325,13140.291165390001,31848.549412530003,53282.69190312 2025-05-17,06:28:47.000,137,11099513,5925,0,1747463326,13140.08907609,22151.660447579998,53282.81767128 2025-05-17,06:28:48.000,137,11099526,5845,0,1747463327,13139.94761358,30462.486029759995,53282.9294652 2025-05-17,06:28:49.000,137,11099522,5485,0,1747463328,13139.792678449994,29538.577708049997,53282.98536216 2025-05-17,06:28:50.000,137,11099538,5445,0,1747463329,13139.765733209999,28153.078255679997,53283.034272 2025-05-17,06:28:51.000,137,11099545,5965,0,1747463330,13139.812887379994,25844.086380270004,53283.118117440004 2025-05-17,06:28:52.000,137,11099446,5605,0,1747463331,13139.853305239994,32307.96236202,53283.187988640006 2025-05-17,06:28:53.000,137,11099513,6045,0,1747463332,13139.83983261999,31384.025843790005,53283.285808320004 2025-05-17,06:28:54.000,137,11099523,6045,0,1747463333,13139.671424869994,31845.666318360003,53283.285808320004 2025-05-17,06:28:55.000,137,11099540,5405,0,1747463334,13139.395236160002,27228.450922710006,53283.37664088001 2025-05-17,06:28:56.000,137,11099553,6124,0,1747463335,13139.179674239997,30922.195042709995,53283.41157648 2025-05-17,06:28:57.000,137,11099575,5965,0,1747463336,13139.071893280001,31845.602876189994,53283.42555072001 2025-05-17,06:28:58.000,137,11099474,5565,0,1747463337,13139.038211729996,33230.69347902,53283.50939616 2025-05-17,06:28:59.000,137,11099449,6245,0,1747463338,13139.018002799996,29075.210196629996,53283.50939616 2025-05-17,06:29:00.000,137,11099530,5525,0,1747463339,13139.092102210001,32307.285645540003,53283.58625448 2025-05-17,06:29:01.000,137,11099533,5884,0,1747463340,13139.152729000001,30460.632108570004,53283.56529312001 2025-05-17,06:29:02.000,137,11099582,5525,0,1747463341,13139.267246269992,29537.322962909995,53283.61420296001 2025-05-17,06:29:03.000,137,11099482,5645,0,1747463342,13139.240301029997,30922.526351819994,53283.621190080004 2025-05-17,06:29:04.000,137,11099559,5845,0,1747463343,13139.166201619992,29999.125567469993,53283.739971120005 2025-05-17,06:29:05.000,137,11099528,5445,0,1747463344,13138.997793869996,32769.58873833,53283.837790800004 2025-05-17,06:29:06.000,137,11099509,6005,0,1747463345,13138.78896826,28152.528423540003,53283.837790800004 2025-05-17,06:29:07.000,137,11099514,5684,0,1747463346,13138.66771468,28614.387421139996,53283.90067488001 2025-05-17,06:29:08.000,137,11099491,5405,0,1747463347,13138.674450989995,29076.232320480005,53283.94958472001 2025-05-17,06:29:09.000,137,11099495,6205,0,1747463348,13138.634033129994,32308.378260690006,53284.04041728 2025-05-17,06:29:10.000,137,11099546,5525,0,1747463349,13138.586878959999,29999.915070029994,53284.06137864 2025-05-17,06:29:11.000,137,11099519,6124,0,1747463350,13138.425207519998,25382.52344613,53284.13124984 2025-05-17,06:29:12.000,137,11099498,5605,0,1747463351,13138.270272389993,26767.804375470005,53284.26400512001 2025-05-17,06:29:13.000,137,11099530,5525,0,1747463352,13138.142282499997,23997.432843300005,53284.28496648001 2025-05-17,06:29:14.000,137,11099524,5565,0,1747463353,13138.196172980002,25844.347198079995,53284.43169600001 2025-05-17,06:29:15.000,137,11099501,5925,0,1747463354,13138.351108109993,29538.288693719995,53284.4666316 2025-05-17,06:29:16.000,137,11099507,6005,0,1747463355,13138.634033129994,28153.04301003,53284.63432248 2025-05-17,06:29:17.000,137,11099590,5565,0,1747463356,13138.997793869996,29076.60592437,53284.7111808 2025-05-17,06:29:18.000,137,11099537,6124,0,1747463357,13139.334609370002,26306.255539589998,53284.82996184 2025-05-17,06:29:19.000,137,11099539,5805,0,1747463358,13139.462599259998,27691.74794283,53285.011626960004 2025-05-17,06:29:20.000,137,11099507,5405,0,1747463359,13139.577116529988,31847.590730850003,53285.081498160005 2025-05-17,06:29:21.000,137,11099576,4805,0,1747463360,13139.637743319989,34156.469820180006,53285.27015040001 2025-05-17,06:29:22.000,137,11099580,5965,0,1747463361,13139.678161179989,25845.327027150008,53285.40989280001 2025-05-17,06:29:23.000,137,11099526,5725,0,1747463362,13139.657952249989,31386.295663650002,53285.56360944 2025-05-17,06:29:24.000,137,11099537,5245,0,1747463363,13139.684897489999,30001.190962559995,53285.64046776 2025-05-17,06:29:25.000,137,11099544,4765,0,1747463364,13139.678161179989,32309.999560590004,53285.71033896 2025-05-17,06:29:26.000,137,11099541,6245,0,1747463365,13139.590589149993,30001.423583850003,53285.87802984 2025-05-17,06:29:27.000,137,11099563,4925,0,1747463366,13139.536698669988,28616.375275800005,53285.98283664001 2025-05-17,06:29:28.000,137,11099494,5725,0,1747463367,13139.442390329998,30925.18387383,53286.087643440005 2025-05-17,06:29:29.000,137,11099507,6045,0,1747463368,13139.354818300002,33695.766879899995,53286.16450176 2025-05-17,06:29:30.000,137,11099548,4605,0,1747463369,13139.368290919992,30463.747824029997,53286.33219264 2025-05-17,06:29:31.000,137,11099556,4805,0,1747463370,13139.415445090002,23999.498238390006,53286.41603808001 2025-05-17,06:29:32.000,137,11099507,6205,0,1747463371,13139.523226049998,25384.73687295,53286.51385776001 2025-05-17,06:29:33.000,137,11099535,5325,0,1747463372,13139.550171289993,29078.748859889994,53286.60469032 2025-05-17,06:29:34.000,137,11099610,5725,0,1747463373,13139.590589149993,31849.282522049994,53286.80032968001 2025-05-17,06:29:35.000,137,11099469,5884,0,1747463374,13139.577116529988,27231.855652500002,53287.03789176001 2025-05-17,06:29:36.000,137,11099412,5405,0,1747463375,13139.684897489999,26770.327964009994,53287.20558264001 2025-05-17,06:29:37.000,137,11099496,5884,0,1747463376,13139.81962368999,25847.054063999996,53287.35231216001 2025-05-17,06:29:39.000,137,11099549,6045,0,1747463378,13140.116021329995,26309.209125060006,53287.750578 2025-05-17,06:29:40.000,137,11099550,5645,0,1747463379,13140.21032967,29541.552440910003,53287.98814008 2025-05-17,06:29:41.000,137,11099545,5525,0,1747463380,13140.318110629996,27232.863678089998,53288.197753680004 2025-05-17,06:29:42.000,137,11099544,4685,0,1747463381,13140.479782069997,29541.700472640005,53288.39339304 2025-05-17,06:29:43.000,137,11099534,5565,0,1747463382,13140.614508270002,34159.45160217,53288.63095512 2025-05-17,06:29:44.000,137,11099564,5005,0,1747463383,13140.729025539993,31389.136463040006,53288.84056872001 2025-05-17,06:29:45.000,137,11099566,4805,0,1747463384,13140.681871369998,30927.481890209994,53289.1130664 2025-05-17,06:29:46.000,137,11099493,6165,0,1747463385,13140.567354099992,27233.49105066,53289.35062848 2025-05-17,06:29:47.000,137,11099533,5325,0,1747463386,13140.547145169992,28157.04691587,53289.5672292 2025-05-17,06:29:48.000,137,11099469,5884,0,1747463387,13140.439364209997,24463.168862399994,53289.706971600004 2025-05-17,06:29:49.000,137,11099523,6124,0,1747463388,13140.513463620002,26310.344034990005,53290.021392 2025-05-17,06:29:50.000,137,11099479,5725,0,1747463389,13140.735761849988,28157.737730609995,53290.22401848001 2025-05-17,06:29:51.000,137,11099566,5805,0,1747463390,13140.890696979994,30928.616800140007,53290.44061920001 2025-05-17,06:29:52.000,137,11099516,5925,0,1747463391,13141.11973151999,35084.74860249,53290.62228432 2025-05-17,06:29:53.000,137,11099502,4685,0,1747463392,13141.294875579995,29082.343916190002,53290.85285928001 2025-05-17,06:29:54.000,137,11099501,5285,0,1747463393,13141.47001964,30006.42141702,53291.13933120001 2025-05-17,06:29:55.000,137,11099466,4965,0,1747463394,13141.564327979992,25389.283561799995,53291.30702208001 2025-05-17,06:29:56.000,137,11099479,5125,0,1747463395,13141.651900010002,28160.345908710005,53291.53060992 2025-05-17,06:29:57.000,137,11099557,4965,0,1747463396,13141.638427389997,30469.570405410006,53291.8031076 2025-05-17,06:29:58.000,137,11099513,5365,0,1747463397,13141.665372629992,32778.646870380006,53291.99175984 2025-05-17,06:29:59.000,137,11099560,5565,0,1747463398,13141.766417279992,33240.49881885,53292.18041208 2025-05-17,06:30:00.000,137,11099481,6245,0,1747463399,13141.874198240002,28622.874573659996,53292.410987040006 2025-05-17,06:30:01.000,137,11099531,6045,0,1747463400,13141.874198240002,26775.798088890006,53292.62060064001 2025-05-17,06:30:02.000,137,11099493,6124,0,1747463401,13141.732735730002,26775.967268010005,53292.82322712 2025-05-17,06:30:03.000,137,11099509,6405,0,1747463402,13141.530646430001,27237.81921648,53293.01886648 2025-05-17,06:30:04.000,137,11099533,6084,0,1747463403,13141.22077616999,30470.458595789998,53293.19354448 2025-05-17,06:30:05.000,137,11099507,4965,0,1747463404,13140.883960669998,28623.382111019993,53293.26341568 2025-05-17,06:30:06.000,137,11099593,5965,0,1747463405,13140.621244579997,31855.894605990004,53293.38219672 2025-05-17,06:30:07.000,137,11099537,6245,0,1747463406,13140.425891589992,27238.12232907,53293.54290048 2025-05-17,06:30:08.000,137,11099538,5684,0,1747463407,13140.237274909996,31394.261180550006,53293.682642880005 2025-05-17,06:30:09.000,137,11099548,5925,0,1747463408,13140.04192191999,28623.868500990007,53293.74552696001 2025-05-17,06:30:10.000,137,11099456,6005,0,1747463409,13139.90719572,33703.73944593,53293.87828224 2025-05-17,06:30:11.000,137,11099517,5245,0,1747463410,13139.812887379994,30933.374962889997,53293.91321784001 2025-05-17,06:30:12.000,137,11099572,5845,0,1747463411,13139.671424869994,30933.727419389994,53293.92719208 2025-05-17,06:30:13.000,137,11099585,5525,0,1747463412,13139.509753429993,27239.55330246,53294.05296024 2025-05-17,06:30:14.000,137,11099531,6005,0,1747463413,13139.375027230002,33242.7192948,53294.10187008 2025-05-17,06:30:15.000,137,11099589,6005,0,1747463414,13139.253773650002,28162.932939420003,53294.15776704001 2025-05-17,06:30:16.000,137,11099472,5925,0,1747463415,13139.186410549992,27239.3982216,53294.22065112 2025-05-17,06:30:17.000,137,11099500,4765,0,1747463416,13139.098838519996,28163.017528979995,53294.29750944001 2025-05-17,06:30:18.000,137,11099518,5725,0,1747463417,13139.004530179991,29548.601570910003,53294.304496560006 2025-05-17,06:30:19.000,137,11099549,5485,0,1747463418,13138.94390338999,26316.117272460004,53294.36039352 2025-05-17,06:30:20.000,137,11099542,4765,0,1747463419,13138.957376009996,25392.688291590006,53294.43725184 2025-05-17,06:30:21.000,137,11099530,5525,0,1747463420,13139.05168435,31857.952951950007,53294.5280844 2025-05-17,06:30:22.000,137,11099577,5044,0,1747463421,13139.220092099997,26316.603662430003,53294.570007120004 2025-05-17,06:30:23.000,137,11099549,5044,0,1747463422,13139.408708779993,33705.381893219994,53294.65385256 2025-05-17,06:30:24.000,137,11099532,5725,0,1747463423,13139.556907599988,28163.856375450006,53294.73071088001 2025-05-17,06:30:25.000,137,11099531,6205,0,1747463424,13139.812887379994,29549.158452179996,53294.81455632 2025-05-17,06:30:26.000,137,11099545,6045,0,1747463425,13140.04865823,24007.689327450003,53294.87045328 2025-05-17,06:30:27.000,137,11099539,6045,0,1747463426,13140.331583250001,30010.763681099997,53294.93333736 2025-05-17,06:30:28.000,137,11099576,5405,0,1747463427,13140.661662439998,33243.17748825,53295.00320856 2025-05-17,06:30:29.000,137,11099632,5884,0,1747463428,13140.904169599999,31857.678035880002,53295.18487368001 2025-05-17,06:30:30.000,137,11099544,4885,0,1747463429,13141.025423179999,28624.968165269995,53295.310641840006 2025-05-17,06:30:31.000,137,11099563,5285,0,1747463430,13141.13994044999,25392.314687699996,53295.39448728 2025-05-17,06:30:32.000,137,11099593,5005,0,1747463431,13141.14667676,32318.930808300007,53295.53422968 2025-05-17,06:30:33.000,137,11099589,5325,0,1747463432,13141.18709462,31395.233960490004,53295.646023600006 2025-05-17,06:30:34.000,137,11099544,4885,0,1747463433,13141.12646783,26777.236111410006,53295.764804640006 2025-05-17,06:30:35.000,137,11099631,6165,0,1747463434,13141.14667676,26777.088079680005,53295.84865008 2025-05-17,06:30:36.000,137,11099467,5165,0,1747463435,13141.12646783,28624.044729240006,53295.95345688001 2025-05-17,06:30:37.000,137,11099524,5725,0,1747463436,13141.13994044999,30471.128263139995,53296.100186400006 2025-05-17,06:30:38.000,137,11099509,6165,0,1747463437,13141.06584104,30933.092997689993,53296.2049932 2025-05-17,06:30:39.000,137,11099606,5884,0,1747463438,13140.99847793999,31856.796894629995,53296.30980000001 2025-05-17,06:30:40.000,137,11099521,6205,0,1747463439,13140.944587459999,30471.692193540002,53296.43556816001 2025-05-17,06:30:41.000,137,11099526,5805,0,1747463440,13140.843542809998,29086.467657240006,53296.533387840005 2025-05-17,06:30:42.000,137,11099617,6084,0,1747463441,13140.715552919988,31857.55820067,53296.61024616 2025-05-17,06:30:43.000,137,11099540,4605,0,1747463442,13140.607771959993,29087.17257024,53296.68710448 2025-05-17,06:30:44.000,137,11099545,5485,0,1747463443,13140.446100519992,27702.046721759994,53296.7290272 2025-05-17,06:30:45.000,137,11099574,5725,0,1747463444,13140.264220149991,31396.629688229994,53296.798898400004 2025-05-17,06:30:46.000,137,11099558,4925,0,1747463445,13140.095812399995,31396.805916480007,53296.95960216001 2025-05-17,06:30:47.000,137,11099544,5725,0,1747463446,13139.98803144,29087.99026932,53297.01549912 2025-05-17,06:30:48.000,137,11099559,6205,0,1747463447,13139.94087726999,29550.08893734,53297.07139608 2025-05-17,06:30:49.000,137,11099505,6245,0,1747463448,13139.88698679,29088.61059276,53297.14825440001 2025-05-17,06:30:50.000,137,11099565,6205,0,1747463449,13139.738787969989,34630.39692834001,53297.23209984 2025-05-17,06:30:51.000,137,11099505,6205,0,1747463450,13139.631007009993,29550.934832939995,53297.301971040004 2025-05-17,06:30:52.000,137,11099567,6084,0,1747463451,13139.651215939994,29551.153355970004,53297.39979072 2025-05-17,06:30:53.000,137,11099521,5165,0,1747463452,13139.725315349999,28166.246030520007,53297.50459752 2025-05-17,06:30:54.000,137,11099525,6084,0,1747463453,13139.725315349999,32323.068647609995,53297.57446872 2025-05-17,06:30:55.000,137,11099542,5684,0,1747463454,13139.738787969989,30014.675948250006,53297.70023688001 2025-05-17,06:30:56.000,137,11099599,6205,0,1747463455,13139.738787969989,31862.386854719996,53297.84696640001 2025-05-17,06:30:57.000,137,11099490,5684,0,1747463456,13139.806151069999,30477.345595799998,53297.97972168 2025-05-17,06:30:58.000,137,11099529,6565,0,1747463457,13139.83983261999,31401.19752447,53298.08452848001 2025-05-17,06:30:59.000,137,11099578,5765,0,1747463458,13139.88025047999,29554.269071429997,53298.21728376 2025-05-17,06:31:00.000,137,11099510,5565,0,1747463459,13139.913932029995,32325.5569905,53298.35702616 2025-05-17,06:31:01.000,137,11099594,4925,0,1747463460,13139.974558819995,32325.965840040008,53298.53170416 2025-05-17,06:31:02.000,137,11099600,5884,0,1747463461,13140.00824037,31864.360611120006,53298.55266552 2025-05-17,06:31:03.000,137,11099509,5405,0,1747463462,13140.075603469995,30478.882306140003,53298.713369280005 2025-05-17,06:31:04.000,137,11099593,5365,0,1747463463,13140.08233977999,29555.1784092,53298.85311168001 2025-05-17,06:31:05.000,137,11099434,4565,0,1747463464,13140.14296656999,30017.002161149998,53298.94394424001 2025-05-17,06:31:06.000,137,11099515,5125,0,1747463465,13140.21032967,24013.279287540005,53298.98586696 2025-05-17,06:31:07.000,137,11099559,4925,0,1747463466,13140.244011219991,32326.071576989998,53299.06971240001 2025-05-17,06:31:08.000,137,11099517,6084,0,1747463467,13140.284429079991,33249.867112620006,53299.048751040005 2025-05-17,06:31:09.000,137,11099527,6205,0,1747463468,13140.331583250001,27246.489646379996,53299.08368664 2025-05-17,06:31:10.000,137,11099540,5725,0,1747463469,13140.324846939991,29555.805781770003,53299.11163512001 2025-05-17,06:31:11.000,137,11099526,5405,0,1747463470,13140.365264799992,29094.151208940006,53299.1745192 2025-05-17,06:31:12.000,137,11099551,6205,0,1747463471,13140.419155279997,30941.608346730005,53299.20246768 2025-05-17,06:31:13.000,137,11099527,6365,0,1747463472,13140.398946349997,33712.67069364,53299.216441920005 2025-05-17,06:31:14.000,137,11099549,5884,0,1747463473,13140.345055869991,33712.557907559996,53299.167532080006 2025-05-17,06:31:15.000,137,11099475,5965,0,1747463474,13140.304638009991,31865.023229340004,53299.167532080006 2025-05-17,06:31:16.000,137,11099510,5405,0,1747463475,13140.2305386,28631.925656580002,53299.20246768 2025-05-17,06:31:17.000,137,11099526,5565,0,1747463476,13140.284429079991,32326.424033489995,53299.2443904 2025-05-17,06:31:18.000,137,11099496,5645,0,1747463477,13140.540408859997,31864.459298939997,53299.314261600004 2025-05-17,06:31:19.000,137,11099504,5005,0,1747463478,13140.816597569989,29093.58727854,53299.30727448001 2025-05-17,06:31:20.000,137,11099504,5605,0,1747463479,13141.052368419994,30940.966875900005,53299.32823584001 2025-05-17,06:31:21.000,137,11099525,6005,0,1747463480,13141.36897499,30479.333450460006,53299.35618432001 2025-05-17,06:31:22.000,137,11099545,6124,0,1747463481,13141.584536909992,31403.227673910005,53299.335222960006 2025-05-17,06:31:23.000,137,11099513,5965,0,1747463482,13141.719263109997,32789.044337130006,53299.37714568001 2025-05-17,06:31:24.000,137,11099571,6084,0,1747463483,13141.800098829997,32327.516648639998,53299.39111992 2025-05-17,06:31:25.000,137,11099567,5325,0,1747463484,13141.880934549998,26323.970003280003,53299.36317144 2025-05-17,06:31:26.000,137,11099544,5805,0,1747463485,13142.008924439993,30480.447213000007,53299.433042640005 2025-05-17,06:31:27.000,137,11099521,5884,0,1747463486,13142.035869679989,31404.122913419997,53299.37015856 2025-05-17,06:31:28.000,137,11099534,5645,0,1747463487,13142.109969089994,31404.08061864,53299.39810704 2025-05-17,06:31:29.000,137,11099552,6005,0,1747463488,13142.27837683999,30018.538871490004,53299.36317144 2025-05-17,06:31:30.000,137,11099506,5845,0,1747463489,13142.46699352,27247.56816327,53299.32124872 2025-05-17,06:31:31.000,137,11099450,5645,0,1747463490,13142.62192864999,25400.2802046,53299.30028736 2025-05-17,06:31:32.000,137,11099505,6084,0,1747463491,13142.655610199996,28633.039419120003,53299.28631312001 2025-05-17,06:31:33.000,137,11099439,5325,0,1747463492,13142.756654849996,31865.840928420002,53299.25836464001 2025-05-17,06:31:34.000,137,11099480,5765,0,1747463493,13142.830754260001,27247.497671970006,53299.30028736 2025-05-17,06:31:35.000,137,11099531,5925,0,1747463494,13142.749918540001,27247.610458049996,53299.19548056 2025-05-17,06:31:36.000,137,11099558,4885,0,1747463495,13142.62192864999,29556.898396920005,53299.12560936 2025-05-17,06:31:37.000,137,11099521,6365,0,1747463496,13142.50067506999,29095.32841365,53299.00682832 2025-05-17,06:31:38.000,137,11099558,4685,0,1747463497,13142.48046613999,30019.145096670007,53299.02778968 2025-05-17,06:31:39.000,137,11099573,6565,0,1747463498,13142.46699352,30943.011123599994,53298.93695712 2025-05-17,06:31:40.000,137,11099498,5725,0,1747463499,13142.473729829995,32328.588116400002,53298.91599576 2025-05-17,06:31:41.000,137,11099528,5684,0,1747463500,13142.44004827999,32790.63744051001,53298.87407304001 2025-05-17,06:31:42.000,137,11099560,5965,0,1747463501,13142.32553101,30481.589172060005,53298.7902276 2025-05-17,06:31:43.000,137,11099556,5884,0,1747463502,13141.995451819988,34638.228511769994,53298.79721472 2025-05-17,06:31:44.000,137,11099538,4845,0,1747463503,13141.598009529996,32329.039260720005,53298.73433064001 2025-05-17,06:31:45.000,137,11099475,5325,0,1747463504,13141.22751248,30019.87820619,53298.69939504 2025-05-17,06:31:46.000,137,11099527,6124,0,1747463505,13141.052368419994,32329.004015069993,53298.67144656 2025-05-17,06:31:47.000,137,11099526,4845,0,1747463506,13140.964796389999,27248.724220589997,53298.55965264 2025-05-17,06:31:48.000,137,11099566,5645,0,1747463507,13140.917642219989,27248.773564500007,53298.496768560006 2025-05-17,06:31:49.000,137,11099498,5884,0,1747463508,13140.863751739998,27248.8440558,53298.45484584 2025-05-17,06:31:50.000,137,11099559,6084,0,1747463509,13140.782916019998,29096.364635759994,53298.41292312 2025-05-17,06:31:51.000,137,11099584,5645,0,1747463510,13140.681871369998,32329.321225919994,53298.32209056001 2025-05-17,06:31:52.000,137,11099598,5525,0,1747463511,13140.621244579997,27249.231757949994,53298.37100040001 2025-05-17,06:31:53.000,137,11099513,6045,0,1747463512,13140.634717200002,31867.94861829,53298.2661936 2025-05-17,06:31:54.000,137,11099523,6165,0,1747463513,13140.587563029992,33715.504443900005,53298.15439968001 2025-05-17,06:31:55.000,137,11099518,5525,0,1747463514,13140.493254690002,24016.902540359995,53298.07754136 2025-05-17,06:31:56.000,137,11099486,5645,0,1747463515,13140.304638009991,31868.237632620003,53297.96574744001 2025-05-17,06:31:57.000,137,11099538,5725,0,1747463516,13140.10928502,27711.704029860004,53297.86094064 2025-05-17,06:31:58.000,137,11099555,5445,0,1747463517,13139.88025047999,31406.618305440003,53297.72818536001 2025-05-17,06:31:59.000,137,11099496,4925,0,1747463518,13139.678161179989,26326.54998486,53297.74914672001 2025-05-17,06:32:00.000,137,11099472,5605,0,1747463519,13139.563643909998,30021.520653479995,53297.60940432001 2025-05-17,06:32:01.000,137,11099535,5605,0,1747463520,13139.388499849993,28636.324313699995,53297.4976104 2025-05-17,06:32:02.000,137,11099540,5005,0,1747463521,13139.240301029997,28636.486443689995,53297.40677784 2025-05-17,06:32:03.000,137,11099519,6084,0,1747463522,13139.071893280001,30022.049338230005,53297.23209984 2025-05-17,06:32:04.000,137,11099557,6245,0,1747463523,13138.82938612,32331.259736670007,53297.14825440001 2025-05-17,06:32:05.000,137,11099581,6245,0,1747463524,13138.68792361,30945.527663009998,53297.05742184001 2025-05-17,06:32:06.000,137,11099539,6165,0,1747463525,13138.438680139989,32792.62529517,53296.93864080001 2025-05-17,06:32:07.000,137,11099505,6084,0,1747463526,13138.236590840002,31868.75926824,53296.798898400004 2025-05-17,06:32:08.000,137,11099444,5645,0,1747463527,13138.088392019992,28635.718088520007,53296.73601432 2025-05-17,06:32:09.000,137,11099531,6365,0,1747463528,13138.074919400002,31406.773386300003,53296.51242648 2025-05-17,06:32:10.000,137,11099557,5085,0,1747463529,13138.074919400002,32792.16005259,53296.47749088001 2025-05-17,06:32:11.000,137,11099526,5525,0,1747463530,13138.196172980002,28635.548909400008,53296.28883864001 2025-05-17,06:32:12.000,137,11099552,4965,0,1747463531,13138.438680139989,32330.38564455,53296.28185152 2025-05-17,06:32:13.000,137,11099554,4845,0,1747463532,13138.795704569995,30021.330326969997,53296.17704472 2025-05-17,06:32:14.000,137,11099517,5285,0,1747463533,13139.152729000001,29559.66165588,53296.149096240006 2025-05-17,06:32:15.000,137,11099498,5805,0,1747463534,13139.570380219993,29559.887228039996,53296.09319928001 2025-05-17,06:32:16.000,137,11099506,5845,0,1747463535,13139.96782251,26327.226701339998,53296.02332808001 2025-05-17,06:32:17.000,137,11099520,5765,0,1747463536,13140.412418970001,31407.92239449,53295.960444000004 2025-05-17,06:32:18.000,137,11099488,5765,0,1747463537,13140.850279119994,31408.317145769994,53295.9953796 2025-05-17,06:32:19.000,137,11099496,5884,0,1747463538,13141.18035830999,28175.889240360004,53295.95345688001 2025-05-17,06:32:20.000,137,11099575,4925,0,1747463539,13141.355502369996,27252.67878252,53295.981405360006 2025-05-17,06:32:21.000,137,11099473,5845,0,1747463540,13141.523910119991,30948.037153290003,53296.01634096 2025-05-17,06:32:22.000,137,11099584,5725,0,1747463541,13141.496964879996,30024.749155020007,53295.981405360006 2025-05-17,06:32:23.000,137,11099485,6045,0,1747463542,13141.503701189991,26330.24372898,53295.96743112 2025-05-17,06:32:24.000,137,11099520,5405,0,1747463543,13141.510437500001,30025.355380199995,53295.98839248 2025-05-17,06:32:25.000,137,11099531,5925,0,1747463544,13141.537382739996,29563.616217810006,53295.97441824001 2025-05-17,06:32:26.000,137,11099541,5884,0,1747463545,13141.577800599996,26330.71602069,53295.92550840001 2025-05-17,06:32:27.000,137,11099573,5365,0,1747463546,13141.503701189991,30949.418782769993,53295.93948264 2025-05-17,06:32:28.000,137,11099535,5965,0,1747463547,13141.422865469991,25869.019153080008,53295.94646976 2025-05-17,06:32:29.000,137,11099570,5085,0,1747463548,13141.40265653999,36030.022837230004,53295.960444000004 2025-05-17,06:32:30.000,137,11099557,6405,0,1747463549,13141.463283329991,28178.208404129997,53295.93948264 2025-05-17,06:32:31.000,137,11099531,5925,0,1747463550,13141.49022857,27254.405819370004,53295.87659856 2025-05-17,06:32:32.000,137,11099530,4685,0,1747463551,13141.44981071,31873.06628667,53295.87659856 2025-05-17,06:32:33.000,137,11099413,6045,0,1747463552,13141.38244760999,30949.298947560004,53295.87659856 2025-05-17,06:32:34.000,137,11099413,6124,0,1747463553,13141.28140295999,27716.152030890007,53295.84865008 2025-05-17,06:32:35.000,137,11099529,6084,0,1747463554,13141.133204139995,23559.139087289994,53295.84166296 2025-05-17,06:32:36.000,137,11099503,5925,0,1747463555,13141.04563211,31410.685653449997,53295.77179176 2025-05-17,06:32:37.000,137,11099545,6084,0,1747463556,13140.985005319999,30024.96767805,53295.764804640006 2025-05-17,06:32:38.000,137,11099463,6084,0,1747463557,13140.917642219989,32796.199204079996,53295.743843280005 2025-05-17,06:32:39.000,137,11099531,6084,0,1747463558,13140.917642219989,28639.552815240007,53295.60410088 2025-05-17,06:32:40.000,137,11099578,5485,0,1747463559,13140.904169599999,31410.854832569996,53295.60410088 2025-05-17,06:32:41.000,137,11099549,5445,0,1747463560,13140.904169599999,27715.961704379995,53295.56217816 2025-05-17,06:32:42.000,137,11099523,6324,0,1747463561,13140.958060079989,29101.510500660006,53295.5062812 2025-05-17,06:32:43.000,137,11099513,6005,0,1747463562,13140.985005319999,32334.445943429993,53295.51326832 2025-05-17,06:32:44.000,137,11099499,6165,0,1747463563,13141.173621999995,31410.523523459997,53295.5062812 2025-05-17,06:32:45.000,137,11099507,6405,0,1747463564,13141.30161188999,27715.44006876,53295.47134560001 2025-05-17,06:32:46.000,137,11099529,5085,0,1747463565,13141.355502369996,28177.277918969994,53295.478332720006 2025-05-17,06:32:47.000,137,11099532,4845,0,1747463566,13141.3083482,29101.10870025,53295.527242560005 2025-05-17,06:32:48.000,137,11099551,5125,0,1747463567,13141.20056723999,30948.7209189,53295.43641 2025-05-17,06:32:49.000,137,11099576,5725,0,1747463568,13141.13994044999,24944.638539659994,53295.39448728 2025-05-17,06:32:50.000,137,11099519,5325,0,1747463569,13141.072577349994,33258.509346000006,53295.39448728 2025-05-17,06:32:51.000,137,11099574,4765,0,1747463570,13140.99847793999,24021.597260940005,53295.359551680005 2025-05-17,06:32:52.000,137,11099535,5044,0,1747463571,13140.870488049994,27255.08253585,53295.27570624 2025-05-17,06:32:53.000,137,11099519,5285,0,1747463572,13140.688607679993,29564.96260164,53295.21282216001 2025-05-17,06:32:54.000,137,11099538,5845,0,1747463573,13140.493254690002,29103.286881420005,53295.191860800005 2025-05-17,06:32:55.000,137,11099486,4645,0,1747463574,13140.324846939991,30488.969611170003,53295.121989600004 2025-05-17,06:32:56.000,137,11099526,4605,0,1747463575,13140.12275763999,30488.969611170003,53295.08006688 2025-05-17,06:32:57.000,137,11099533,5365,0,1747463576,13139.79941475999,30950.80041225,53294.99622144001 2025-05-17,06:32:58.000,137,11099518,5485,0,1747463577,13139.536698669988,30027.004876620005,53294.954298720004 2025-05-17,06:32:59.000,137,11099545,6525,0,1747463578,13139.166201619992,32336.363306789994,53294.99622144001 2025-05-17,06:33:00.000,137,11099552,5765,0,1747463579,13138.9506397,31412.532525510003,53294.93333736 2025-05-17,06:33:01.000,137,11099501,6045,0,1747463580,13138.86306766999,31412.306953349995,53294.8425048 2025-05-17,06:33:02.000,137,11099549,5884,0,1747463581,13138.876540289995,28641.103623839997,53294.80058208001 2025-05-17,06:33:03.000,137,11099538,4605,0,1747463582,13138.96411231999,31874.36332659,53294.70974952001 2025-05-17,06:33:04.000,137,11099549,6045,0,1747463583,13139.139256379996,30950.758117470003,53294.80058208001 2025-05-17,06:33:05.000,137,11099556,5765,0,1747463584,13139.206619479992,33722.03193827999,53294.7027624 2025-05-17,06:33:06.000,137,11099527,5925,0,1747463585,13139.253773650002,24946.266888690006,53294.69577528 2025-05-17,06:33:07.000,137,11099507,6045,0,1747463586,13139.294191510002,27717.20940039,53294.66083968001 2025-05-17,06:33:08.000,137,11099591,6084,0,1747463587,13139.287455199992,30488.18715774,53294.590968480006 2025-05-17,06:33:09.000,137,11099551,6365,0,1747463588,13139.361554609997,30487.968634710007,53294.62590408 2025-05-17,06:33:10.000,137,11099536,4805,0,1747463589,13139.348081989992,33720.8617827,53294.53507152 2025-05-17,06:33:11.000,137,11099555,5884,0,1747463590,13139.381763539997,32335.080365129994,53294.5280844 2025-05-17,06:33:12.000,137,11099513,5965,0,1747463591,13139.334609370002,30487.376507790003,53294.43725184 2025-05-17,06:33:13.000,137,11099567,5884,0,1747463592,13139.267246269992,30949.242554519995,53294.423277600006 2025-05-17,06:33:14.000,137,11099487,6324,0,1747463593,13139.186410549992,30487.327163880007,53294.39532912001 2025-05-17,06:33:15.000,137,11099470,4725,0,1747463594,13139.105574829991,30025.334232809997,53294.3184708 2025-05-17,06:33:16.000,137,11099531,6045,0,1747463595,13139.044948039991,30025.15095543,53294.26956096 2025-05-17,06:33:17.000,137,11099537,5085,0,1747463596,13138.82264980999,29563.19327001,53294.27654808001 2025-05-17,06:33:18.000,137,11099534,5725,0,1747463597,13138.593615269994,28177.447098089993,53294.255586720006 2025-05-17,06:33:19.000,137,11099562,5884,0,1747463598,13138.303953939998,28639.15806396,53294.115844320004 2025-05-17,06:33:20.000,137,11099535,4885,0,1747463599,13138.243327149998,32333.867914770002,53294.1437928 2025-05-17,06:33:21.000,137,11099571,6245,0,1747463600,13138.095128330002,27715.059415740005,53294.10885720001 2025-05-17,06:33:22.000,137,11099493,6165,0,1747463601,13137.933456890001,23558.11696344,53294.12283144 2025-05-17,06:33:23.000,137,11099517,5365,0,1747463602,13137.6707408,26329.2850473,53294.10187008 2025-05-17,06:33:24.000,137,11099574,5765,0,1747463603,13137.34066160999,26329.256850780002,53294.03898600001 2025-05-17,06:33:25.000,137,11099589,5285,0,1747463604,13137.030791349993,30486.065369610005,53293.98308904 2025-05-17,06:33:26.000,137,11099555,5285,0,1747463605,13136.727657399992,30485.938485270002,53293.850333760005 2025-05-17,06:33:27.000,137,11099549,5125,0,1747463606,13136.42452344999,30947.564861580002,53293.780462560004 2025-05-17,06:33:28.000,137,11099530,5485,0,1747463607,13136.14159842999,31409.05025529,53293.682642880005 2025-05-17,06:33:29.000,137,11099492,5925,0,1747463608,13135.878882339988,29099.452154700004,53293.55687472001 2025-05-17,06:33:30.000,137,11099511,6165,0,1747463609,13135.609429939992,30484.796526210004,53293.57084896 2025-05-17,06:33:31.000,137,11099477,6245,0,1747463610,13135.30629598999,29099.050354289997,53293.50097776 2025-05-17,06:33:32.000,137,11099388,5684,0,1747463611,13135.08399775999,25866.002125440005,53293.34027400001 2025-05-17,06:33:33.000,137,11099436,4965,0,1747463612,13134.96274417999,27251.438135639997,53293.32629976 2025-05-17,06:33:34.000,137,11099344,5765,0,1747463613,13134.868435839999,29098.768389089993,53293.22149296001 2025-05-17,06:33:35.000,137,11099343,6084,0,1747463614,13134.787600119998,22170.83408118,53293.04681496 2025-05-17,06:33:36.000,137,11099384,5445,0,1747463615,13134.700028089988,28174.704986519995,53292.95598240001 2025-05-17,06:33:37.000,137,11099511,6284,0,1747463616,13134.700028089988,32331.259736670007,53292.86514984001 2025-05-17,06:33:38.000,137,11099553,6245,0,1747463617,13134.700028089988,27712.662711540004,53292.81624000001 2025-05-17,06:33:39.000,137,11099509,6084,0,1747463618,13134.760654879989,25865.11393506,53292.7114332 2025-05-17,06:33:40.000,137,11099506,5605,0,1747463619,13134.807809049998,31869.013036920005,53292.57169080001 2025-05-17,06:33:41.000,137,11099570,5684,0,1747463620,13134.881908459989,26788.444228110005,53292.52278096 2025-05-17,06:33:42.000,137,11099498,5805,0,1747463621,13134.881908459989,30944.7029148,53292.438935520004 2025-05-17,06:33:43.000,137,11099553,6284,0,1747463622,13134.841490599989,33253.666593689995,53292.30618024 2025-05-17,06:33:44.000,137,11099530,4805,0,1747463623,13134.868435839999,29097.08364702,53292.292206000006 2025-05-17,06:33:45.000,137,11099554,5565,0,1747463624,13134.834754289994,29097.231678750002,53292.21534768001 2025-05-17,06:33:46.000,137,11099525,5325,0,1747463625,13134.868435839999,29559.259855469994,53292.1524636 2025-05-17,06:33:47.000,137,11099533,6084,0,1747463626,13134.875172149994,28635.78153069,53292.054643920004 2025-05-17,06:33:48.000,137,11099553,6084,0,1747463627,13134.821281669989,28635.922513290003,53291.94983712001 2025-05-17,06:33:49.000,137,11099546,5845,0,1747463628,13134.726973329998,28636.11988893,53291.79612048 2025-05-17,06:33:50.000,137,11099522,5605,0,1747463629,13134.612456059993,31407.28092366,53291.719262160004 2025-05-17,06:33:51.000,137,11099594,5565,0,1747463630,13134.565301889997,28636.366608480006,53291.502661440005 2025-05-17,06:33:52.000,137,11099518,5445,0,1747463631,13134.693291779993,25403.543951789994,53291.30003496 2025-05-17,06:33:53.000,137,11099557,6045,0,1747463632,13134.794336429994,27250.979942189995,53291.167279680005 2025-05-17,06:33:54.000,137,11099558,5565,0,1747463633,13134.726973329998,33255.005928390005,53291.06247288001 2025-05-17,06:33:55.000,137,11099539,6084,0,1747463634,13134.524884029997,26789.233730670006,53290.91574336 2025-05-17,06:33:56.000,137,11099537,6205,0,1747463635,13134.289113179992,26789.388811530007,53290.74805248 2025-05-17,06:33:57.000,137,11099543,6045,0,1747463636,13134.00618815999,28636.93053888,53290.55241312 2025-05-17,06:33:58.000,137,11099610,5684,0,1747463637,13133.709790519999,26327.635550880004,53290.36376088 2025-05-17,06:34:00.000,137,11099517,6084,0,1747463639,13133.292139299992,35564.970583739996,53290.09825032 2025-05-17,06:34:01.000,137,11099536,5405,0,1747463640,13133.042895829996,28175.508587339995,53289.95850792 2025-05-17,06:34:02.000,137,11099574,5684,0,1747463641,13132.78691604999,29099.367565139997,53289.74889432001 2025-05-17,06:34:03.000,137,11099337,6405,0,1747463642,13132.490518409999,24942.897404550007,53289.58120344001 2025-05-17,06:34:04.000,137,11099355,6084,0,1747463643,13132.234538629993,30485.409800520007,53289.46940952 2025-05-17,06:34:05.000,137,11099413,6205,0,1747463644,13131.998767780002,30023.804571600005,53289.37857696 2025-05-17,06:34:06.000,137,11099334,5684,0,1747463645,13131.837096340001,31871.543674589993,53289.12005352 2025-05-17,06:34:07.000,137,11099332,5605,0,1747463646,13131.73605169,27253.228614659994,53288.99428536 2025-05-17,06:34:08.000,137,11099514,5565,0,1747463647,13131.722579069996,28177.143985500006,53288.84056872001 2025-05-17,06:34:09.000,137,11099528,5525,0,1747463648,13131.73605169,27715.559903970003,53288.7287748 2025-05-17,06:34:10.000,137,11099504,5085,0,1747463649,13131.789942169991,32334.417746909996,53288.54710968001 2025-05-17,06:34:11.000,137,11099530,5725,0,1747463650,13131.789942169991,30487.009953030007,53288.45627712001 2025-05-17,06:34:12.000,137,11099553,5845,0,1747463651,13131.71584276,32334.601024289994,53288.274612 2025-05-17,06:34:13.000,137,11099519,6045,0,1747463652,13131.57438025,28177.898242409996,53288.148843840005 2025-05-17,06:34:14.000,137,11099513,5965,0,1747463653,13131.439654049995,30949.228456259996,53288.08595976 2025-05-17,06:34:15.000,137,11099525,5884,0,1747463654,13131.224092129989,27716.285964359995,53287.92525600001 2025-05-17,06:34:16.000,137,11099542,5725,0,1747463655,13130.988321279998,27254.701882830006,53287.79250072 2025-05-17,06:34:17.000,137,11099525,5884,0,1747463656,13130.651505779992,31411.869907290005,53287.65974544001 2025-05-17,06:34:18.000,137,11099529,6045,0,1747463657,13130.34837182999,31874.123656170006,53287.53397728 2025-05-17,06:34:19.000,137,11099504,5485,0,1747463658,13130.038501569994,31874.391523109996,53287.44314472 2025-05-17,06:34:20.000,137,11099542,5765,0,1747463659,13129.742103930002,31874.49726006,53287.33833792 2025-05-17,06:34:21.000,137,11099573,6205,0,1747463660,13129.492860459992,29103.392618369995,53287.261479600005 2025-05-17,06:34:22.000,137,11099560,5765,0,1747463661,13129.12909971999,30027.279792689995,53287.13571144001 2025-05-17,06:34:23.000,137,11099514,5884,0,1747463662,13128.724921119989,28641.72394728,53286.96103344 2025-05-17,06:34:24.000,137,11099520,5445,0,1747463663,13128.273588349992,31413.103505039995,53286.90513648 2025-05-17,06:34:25.000,137,11099464,5765,0,1747463664,13127.95698178,30951.082377450002,53286.7374456 2025-05-17,06:34:26.000,137,11099532,5405,0,1747463665,13127.84920081999,30027.188154000003,53286.68154864001 2025-05-17,06:34:27.000,137,11099488,5684,0,1747463666,13127.8357282,33721.862759159994,53286.61167744001 2025-05-17,06:34:28.000,137,11099531,6084,0,1747463667,13127.87614606,33721.33407441,53286.47892216 2025-05-17,06:34:29.000,137,11099522,5405,0,1747463668,13127.882882369995,30025.92635973,53286.40206384 2025-05-17,06:34:30.000,137,11099532,5645,0,1747463669,13127.822255579995,28640.11674564,53286.24834720001 2025-05-17,06:34:31.000,137,11099544,5845,0,1747463670,13127.69426569,30487.362409530004,53286.15052752001 2025-05-17,06:34:32.000,137,11099586,5845,0,1747463671,13127.620166279994,27715.961704379995,53286.09463056 2025-05-17,06:34:33.000,137,11099542,5765,0,1747463672,13127.586484729989,25406.419996829994,53285.94790104 2025-05-17,06:34:34.000,137,11099575,6205,0,1747463673,13127.579748419994,28639.270850040004,53285.91296544001 2025-05-17,06:34:35.000,137,11099487,6084,0,1747463674,13127.599957349994,34643.332081889996,53285.80815864 2025-05-17,06:34:36.000,137,11099561,5925,0,1747463675,13127.593221039999,31410.297951300003,53285.74527456001 2025-05-17,06:34:37.000,137,11099555,6165,0,1747463676,13127.613429969999,30948.453051959994,53285.6195064 2025-05-17,06:34:38.000,137,11099564,5684,0,1747463677,13127.573012109999,29562.953599589993,53285.535660960006 2025-05-17,06:34:39.000,137,11099565,6045,0,1747463678,13127.377659119993,29101.186240680006,53285.45181552 2025-05-17,06:34:40.000,137,11099565,6084,0,1747463679,13127.000425760001,26791.86305616,53285.33303448 2025-05-17,06:34:41.000,137,11099562,5565,0,1747463680,13126.65687395,28177.299066360007,53285.34002160001 2025-05-17,06:34:42.000,137,11099519,5765,0,1747463681,13126.286376899989,29100.63640854,53285.22822768 2025-05-17,06:34:43.000,137,11099572,6005,0,1747463682,13125.936088779992,30024.00899637,53285.1653436 2025-05-17,06:34:44.000,137,11099512,5325,0,1747463683,13125.646427449996,28176.26284425,53285.130408000005 2025-05-17,06:34:45.000,137,11099564,5765,0,1747463684,13125.37023873999,31408.859928780003,53285.01861408 2025-05-17,06:34:46.000,137,11099517,5005,0,1747463685,13125.033423239998,29099.282975580005,53284.94175576 2025-05-17,06:34:47.000,137,11099573,5085,0,1747463686,13124.757234529992,29560.860007979994,53284.781052 2025-05-17,06:34:48.000,137,11099537,6084,0,1747463687,13124.494518439991,28636.775458019998,53284.71816792001 2025-05-17,06:34:49.000,137,11099564,5485,0,1747463688,13124.144230319995,30945.584056050007,53284.55047704001 2025-05-17,06:34:50.000,137,11099530,4725,0,1747463689,13123.894986849999,31406.95666368,53284.480605840006 2025-05-17,06:34:51.000,137,11099627,5365,0,1747463690,13123.746788029988,27711.781570289997,53284.36881192 2025-05-17,06:34:52.000,137,11099548,4805,0,1747463691,13123.686161240003,28635.245796810006,53284.1522112 2025-05-17,06:34:53.000,137,11099539,6005,0,1747463692,13123.564907660002,24478.683997529995,53283.99849456001 2025-05-17,06:34:54.000,137,11099518,5684,0,1747463693,13123.308927879996,29558.999037660004,53283.8727264 2025-05-17,06:34:55.000,137,11099598,5485,0,1747463694,13122.924958209995,30020.745249180007,53283.6980484 2025-05-17,06:34:56.000,137,11099626,5325,0,1747463695,13122.796968319999,28173.083686619997,53283.523370400006 2025-05-17,06:34:57.000,137,11099537,6084,0,1747463696,13122.736341529999,32329.25073462,53283.383628 2025-05-17,06:34:58.000,137,11099574,5684,0,1747463697,13122.776759389999,28172.343527970006,53283.21593712 2025-05-17,06:34:59.000,137,11099568,5485,0,1747463698,13122.83064986999,32790.461212259994,53283.06222048001 2025-05-17,06:35:00.000,137,11099517,5405,0,1747463699,13122.95863976,28633.913511239996,53282.7897228 2025-05-17,06:35:01.000,137,11099539,6245,0,1747463700,13122.89127665999,32790.35547531,53282.69889024 2025-05-17,06:35:02.000,137,11099590,5525,0,1747463701,13122.884540349994,29557.26495168,53282.60805768001 2025-05-17,06:35:03.000,137,11099500,5684,0,1747463702,13122.783495699994,31404.299141669995,53282.39145696001 2025-05-17,06:35:04.000,137,11099527,6284,0,1747463703,13122.83738618,24938.51284569,53282.24472744 2025-05-17,06:35:05.000,137,11099584,5365,0,1747463704,13122.87106772999,32327.770417320004,53282.07703656 2025-05-17,06:35:06.000,137,11099573,5965,0,1747463705,13122.83064986999,31404.41897688,53281.86043584 2025-05-17,06:35:07.000,137,11099581,5884,0,1747463706,13122.662242119994,25862.808869550005,53281.74864192001 2025-05-17,06:35:08.000,137,11099531,5925,0,1747463707,13122.527515919988,27710.287154730002,53281.55300256001 2025-05-17,06:35:09.000,137,11099541,5245,0,1747463708,13122.493834369998,30943.215548370004,53281.36435032001 2025-05-17,06:35:10.000,137,11099476,5565,0,1747463709,13122.540988539993,28172.08271016,53281.09185264 2025-05-17,06:35:11.000,137,11099583,6165,0,1747463710,13122.554461159998,28633.786626899993,53280.94512312 2025-05-17,06:35:12.000,137,11099530,5565,0,1747463711,13122.439943889993,28633.659742560005,53280.81236784001 2025-05-17,06:35:13.000,137,11099523,6284,0,1747463712,13122.150282559996,36484.50139572,53280.59576712001 2025-05-17,06:35:14.000,137,11099600,5725,0,1747463713,13121.77978551,28171.074684570005,53280.51192168 2025-05-17,06:35:15.000,137,11099512,5845,0,1747463714,13121.537278349999,31865.199457590003,53280.33025656001 2025-05-17,06:35:16.000,137,11099580,5725,0,1747463715,13121.281298569993,24937.420230539996,53280.19051416001 2025-05-17,06:35:17.000,137,11099542,5565,0,1747463716,13121.059000339992,32326.416984359996,53280.00884904 2025-05-17,06:35:18.000,137,11099565,6045,0,1747463717,13120.809756869996,24937.166461860004,53279.81320968 2025-05-17,06:35:19.000,137,11099539,6045,0,1747463718,13120.58072233,30479.185418730005,53279.69442864 2025-05-17,06:35:20.000,137,11099568,5565,0,1747463719,13120.47967768,25399.243982490007,53279.561673359996 2025-05-17,06:35:21.000,137,11099585,6084,0,1747463720,13120.35168778999,34635.909348,53279.393982479996 2025-05-17,06:35:22.000,137,11099541,5965,0,1747463721,13120.041817529993,29094.101865029996,53279.282188560006 2025-05-17,06:35:23.000,137,11099582,5805,0,1747463722,13119.711738339996,30017.833958489995,53279.17039464 2025-05-17,06:35:24.000,137,11099425,6205,0,1747463723,13119.246932949995,30017.93264631,53279.03763936001 2025-05-17,06:35:25.000,137,11099412,5765,0,1747463724,13118.687819220002,30479.826889560005,53278.86296136 2025-05-17,06:35:26.000,137,11099547,6084,0,1747463725,13118.088287629995,30941.699985419997,53278.723218959996 2025-05-17,06:35:27.000,137,11099612,5765,0,1747463726,13117.542646519993,29556.32741739,53278.56251520001 2025-05-17,06:35:28.000,137,11099552,5645,0,1747463727,13116.990269099995,26785.62457611,53278.33194024 2025-05-17,06:35:29.000,137,11099531,6165,0,1747463728,13116.538936329998,28633.293187799994,53278.2131592 2025-05-17,06:35:30.000,137,11099563,5245,0,1747463729,13116.047185700001,28171.864187130006,53278.13630088 2025-05-17,06:35:31.000,137,11099529,6005,0,1747463730,13115.568907689994,26786.646699959994,53277.96861 2025-05-17,06:35:32.000,137,11099524,5565,0,1747463731,13115.104102299993,29557.892324250002,53277.76598352001 2025-05-17,06:35:33.000,137,11099539,6165,0,1747463732,13114.62582429,30481.80769509,53277.66117672 2025-05-17,06:35:34.000,137,11099536,5605,0,1747463733,13114.086919489993,27249.259954470006,53277.52143432 2025-05-17,06:35:35.000,137,11099516,5485,0,1747463734,13113.588432550001,30020.590168320006,53277.40265328 2025-05-17,06:35:36.000,137,11099593,6124,0,1747463735,13113.24488074,26326.09884054,53277.29784648 2025-05-17,06:35:37.000,137,11099508,5725,0,1747463736,13113.042791439999,30482.78047503,53277.18605256 2025-05-17,06:35:38.000,137,11099517,6084,0,1747463737,13112.975428339989,29097.132990929997,53277.0602844 2025-05-17,06:35:39.000,137,11099554,5684,0,1747463738,13112.955219409989,29558.829858540004,53276.9904132 2025-05-17,06:35:40.000,137,11099538,5005,0,1747463739,13112.961955719999,30944.012100060005,53276.82970944 2025-05-17,06:35:41.000,137,11099529,6084,0,1747463740,13112.887856309993,33253.10266329,53276.73188976 2025-05-17,06:35:42.000,137,11099600,5805,0,1747463741,13112.712712250002,30020.124925740005,53276.6061216 2025-05-17,06:35:43.000,137,11099560,5565,0,1747463742,13112.571249740002,29558.103798149998,53276.58516024 2025-05-17,06:35:44.000,137,11099546,5884,0,1747463743,13112.537568189997,29095.96283535,53276.50131480001 2025-05-17,06:35:45.000,137,11099576,5645,0,1747463744,13112.591458670002,30942.92653404,53276.33362392001 2025-05-17,06:35:46.000,137,11099583,6045,0,1747463745,13112.658821769997,30019.109851019995,53276.27772696 2025-05-17,06:35:47.000,137,11099496,5645,0,1747463746,13112.611667600002,26786.146211729996,53276.23580424001 2025-05-17,06:35:48.000,137,11099565,6165,0,1747463747,13112.456732469996,29557.060526910005,53276.16593304001 2025-05-17,06:35:49.000,137,11099514,5485,0,1747463748,13112.362424129991,28171.405993680004,53276.00522928 2025-05-17,06:35:50.000,137,11099544,5684,0,1747463749,13112.28832472,30018.672804960006,53276.0122164 2025-05-17,06:35:51.000,137,11099579,5925,0,1747463750,13112.153598519995,28633.095812159998,53276.00522928 2025-05-17,06:35:52.000,137,11099594,6124,0,1747463751,13112.092971729995,28633.138106939994,53275.90042248001 2025-05-17,06:35:53.000,137,11099535,6245,0,1747463752,13112.012136009995,30942.263915820004,53275.87946112001 2025-05-17,06:35:54.000,137,11099573,5845,0,1747463753,13111.95824552999,30942.207522779994,53275.81657704 2025-05-17,06:35:55.000,137,11099555,6045,0,1747463754,13111.810046709994,28633.039419120003,53275.77465432 2025-05-17,06:35:56.000,137,11099530,5645,0,1747463755,13111.567539549993,30018.43313454,53275.760680080006 2025-05-17,06:35:57.000,137,11099549,6405,0,1747463756,13111.170097260001,27709.455357390005,53275.690808880005 2025-05-17,06:35:58.000,137,11099550,5605,0,1747463757,13110.752446039995,28633.38482649,53275.63491192001 2025-05-17,06:35:59.000,137,11099580,5485,0,1747463758,13110.449312089993,28171.737302790003,53275.57901496 2025-05-17,06:36:00.000,137,11099540,5684,0,1747463759,13110.253959100002,26786.294243459997,53275.53709224001 2025-05-17,06:36:01.000,137,11099528,5405,0,1747463760,13110.119232899997,29557.208558640006,53275.41831120001 2025-05-17,06:36:02.000,137,11099487,6205,0,1747463761,13109.950825150001,30018.975917550008,53275.36940136001 2025-05-17,06:36:03.000,137,11099521,5725,0,1747463762,13109.76894478,33713.31216447,53275.34844000001 2025-05-17,06:36:04.000,137,11099557,6005,0,1747463763,13109.74199953999,28632.75040479,53275.19472336 2025-05-17,06:36:05.000,137,11099535,6165,0,1747463764,13109.896934669996,32788.78351932,53275.08292944001 2025-05-17,06:36:06.000,137,11099619,5884,0,1747463765,13110.031660870001,28170.193543319998,53275.09690368 2025-05-17,06:36:07.000,137,11099603,6124,0,1747463766,13110.085551349992,28169.967971160004,53275.03401960001 2025-05-17,06:36:08.000,137,11099492,5565,0,1747463767,13109.923879909991,29093.57318028,53274.901264320004 2025-05-17,06:36:09.000,137,11099534,5884,0,1747463768,13109.654427509995,28631.77762485,53274.803444640005 2025-05-17,06:36:10.000,137,11099524,5565,0,1747463769,13109.331084629994,30479.2488609,53274.70562496001 2025-05-17,06:36:11.000,137,11099585,5365,0,1747463770,13109.189622119993,25861.018390530007,53274.57985680001 2025-05-17,06:36:12.000,137,11099604,5525,0,1747463771,13109.081841159998,26784.531960959997,53274.50998560001 2025-05-17,06:36:13.000,137,11099581,6165,0,1747463772,13109.034686990002,30017.114947230002,53274.32832048 2025-05-17,06:36:14.000,137,11099534,5805,0,1747463773,13108.947114959992,27707.953892699996,53274.28639776 2025-05-17,06:36:15.000,137,11099557,5884,0,1747463774,13108.819125069997,30017.058554190007,53274.062809920004 2025-05-17,06:36:16.000,137,11099561,6005,0,1747463775,13108.67092625,23089.688176680007,53273.88813192001 2025-05-17,06:36:17.000,137,11099598,5765,0,1747463776,13108.5698816,33249.831866969995,53273.78332512 2025-05-17,06:36:18.000,137,11099546,5684,0,1747463777,13108.54293635999,29093.40400116,53273.57371152001 2025-05-17,06:36:19.000,137,11099540,5565,0,1747463778,13108.63050839,32787.874181549996,53273.580698640006 2025-05-17,06:36:20.000,137,11099492,5684,0,1747463779,13108.778707209996,26322.320506860007,53273.45493048001 2025-05-17,06:36:21.000,137,11099563,5884,0,1747463780,13108.684398869991,28631.502708779997,53273.38505928001 2025-05-17,06:36:22.000,137,11099581,5884,0,1747463781,13108.435155399995,34635.324270209996,53273.23832976001 2025-05-17,06:36:23.000,137,11099516,5405,0,1747463782,13107.977086319988,30017.241831570005,53273.14051008 2025-05-17,06:36:24.000,137,11099568,5525,0,1747463783,13107.539226169996,29555.432177880008,53273.06365176 2025-05-17,06:36:25.000,137,11099535,6124,0,1747463784,13107.12157494999,29555.122016160007,53272.909935120006 2025-05-17,06:36:26.000,137,11099559,5884,0,1747463785,13106.798232069988,28169.248959899996,53272.84705104 2025-05-17,06:36:27.000,137,11099539,5805,0,1747463786,13106.481625499997,30016.240855109994,53272.71429576001 2025-05-17,06:36:28.000,137,11099466,5405,0,1747463787,13106.313217750001,30939.59934468,53272.63045032 2025-05-17,06:36:29.000,137,11099587,6445,0,1747463788,13106.158282619996,27706.62865626,53272.4837208 2025-05-17,06:36:30.000,137,11099505,6124,0,1747463789,13106.02355641999,30477.352644929997,53272.30904280001 2025-05-17,06:36:31.000,137,11099583,5884,0,1747463790,13105.740631399989,27244.628676060005,53272.288081440005 2025-05-17,06:36:32.000,137,11099627,6245,0,1747463791,13105.336452800002,25859.242009769994,53272.169300400004 2025-05-17,06:36:33.000,137,11099510,5765,0,1747463792,13104.87164741,27244.910641259994,53272.071480720006 2025-05-17,06:36:34.000,137,11099550,4965,0,1747463793,13104.326006299998,31401.091787519996,53271.91077696 2025-05-17,06:36:35.000,137,11099493,5884,0,1747463794,13103.847728289991,31862.887342949994,53271.91077696 2025-05-17,06:36:36.000,137,11099573,6324,0,1747463795,13103.40986814,31862.873244689996,53271.7500732 2025-05-17,06:36:37.000,137,11099593,5285,0,1747463796,13103.025898469998,33710.09071206,53271.62430504 2025-05-17,06:36:38.000,137,11099460,4925,0,1747463797,13102.54762045999,27244.804904310004,53271.47757552 2025-05-17,06:36:39.000,137,11099354,5565,0,1747463798,13102.10302399999,27244.868346479998,53271.40770432 2025-05-17,06:36:40.000,137,11099415,6485,0,1747463799,13101.671900159992,27706.713245820007,53271.24700056 2025-05-17,06:36:41.000,137,11099507,6005,0,1747463800,13101.41592038,26783.016398010004,53271.17014224 2025-05-17,06:36:42.000,137,11099574,5765,0,1747463801,13101.13299536,26321.375923440006,53271.016425600006 2025-05-17,06:36:43.000,137,11099403,6084,0,1747463802,13100.769234619998,28168.854208620003,53270.89065744001 2025-05-17,06:36:44.000,137,11099440,5485,0,1747463803,13100.311165539992,25859.98216842,53270.708992320004 2025-05-17,06:36:45.000,137,11099568,5645,0,1747463804,13099.920459559995,31863.585206820004,53270.58322416001 2025-05-17,06:36:46.000,137,11099511,6245,0,1747463805,13099.711633949999,30939.89540814,53270.3526492 2025-05-17,06:36:47.000,137,11099533,5925,0,1747463806,13099.556698819993,30016.16331468,53270.324700720004 2025-05-17,06:36:48.000,137,11099559,5925,0,1747463807,13099.374818449993,33248.96482398,53270.17098408001 2025-05-17,06:36:49.000,137,11099528,5645,0,1747463808,13099.105366049997,26783.54508276,53270.08713864 2025-05-17,06:36:50.000,137,11099507,6045,0,1747463809,13098.89654044,26783.55213189,53270.059190160006 2025-05-17,06:36:51.000,137,11099562,4765,0,1747463810,13098.842649959995,27245.418178620006,53269.97534472 2025-05-17,06:36:52.000,137,11099482,5645,0,1747463811,13099.004321399996,30016.135118160004,53269.92643488 2025-05-17,06:36:53.000,137,11099564,5725,0,1747463812,13099.246828559997,31863.430125960003,53269.92643488 2025-05-17,06:36:54.000,137,11099540,4685,0,1747463813,13099.448917859998,30016.276100760006,53269.8984864 2025-05-17,06:36:55.000,137,11099512,6084,0,1747463814,13099.617325609994,32787.310251150004,53269.90547352 2025-05-17,06:36:56.000,137,11099521,5965,0,1747463815,13099.74531549999,27707.27012709,53269.92643488 2025-05-17,06:36:57.000,137,11099555,6045,0,1747463816,13099.84636014999,24474.496814309998,53269.98233184001 2025-05-17,06:36:58.000,137,11099518,5725,0,1747463817,13099.880041699995,30478.304277479998,53269.94739624 2025-05-17,06:36:59.000,137,11099601,6005,0,1747463818,13099.82615121999,27707.57323968,53269.8984864 2025-05-17,06:37:00.000,137,11099550,4845,0,1747463819,13099.630798229999,27245.678996429997,53269.98233184001 2025-05-17,06:37:01.000,137,11099540,5765,0,1747463820,13099.509544649998,29554.480545330007,53270.04521592 2025-05-17,06:37:02.000,137,11099529,5205,0,1747463821,13099.287246419997,29092.28318949,53270.059190160006 2025-05-17,06:37:03.000,137,11099505,6045,0,1747463822,13099.152520219992,27706.367838449994,53270.15002272001 2025-05-17,06:37:04.000,137,11099473,6124,0,1747463823,13099.058211880001,30476.760518010007,53270.17098408001 2025-05-17,06:37:05.000,137,11099546,5645,0,1747463824,13098.984112469996,34170.69496452001,53270.23386816 2025-05-17,06:37:06.000,137,11099483,6245,0,1747463825,13098.80896840999,30937.435261770006,53270.226881040006 2025-05-17,06:37:07.000,137,11099530,4925,0,1747463826,13098.56646124999,30013.082844870005,53270.282778 2025-05-17,06:37:08.000,137,11099558,5605,0,1747463827,13098.155546339993,30473.990209919997,53270.282778 2025-05-17,06:37:09.000,137,11099581,6245,0,1747463828,13097.811994529991,29088.039613229994,53270.31072648 2025-05-17,06:37:10.000,137,11099521,5325,0,1747463829,13097.562751059995,26316.63890808,53270.24784240001 2025-05-17,06:37:11.000,137,11099434,4925,0,1747463830,13097.34718913999,34166.49368304,53270.1430356 2025-05-17,06:37:12.000,137,11099560,6005,0,1747463831,13097.151836149998,27701.221973549997,53270.08015152001 2025-05-17,06:37:13.000,137,11099525,5965,0,1747463832,13096.875647439992,27239.489860290007,53269.99630608 2025-05-17,06:37:14.000,137,11099547,6405,0,1747463833,13096.713975999992,27239.370025080003,53269.91246064001 2025-05-17,06:37:15.000,137,11099563,6405,0,1747463834,13096.666821829996,30933.473650710002,53269.85656368 2025-05-17,06:37:16.000,137,11099512,5565,0,1747463835,13096.619667660001,34166.12712828,53269.70983416 2025-05-17,06:37:17.000,137,11099593,6245,0,1747463836,13096.383896809995,30934.101023280004,53269.57009176 2025-05-17,06:37:18.000,137,11099538,5884,0,1747463837,13096.11444441,28625.680127400003,53269.40938800001 2025-05-17,06:37:19.000,137,11099563,5565,0,1747463838,13095.986454519989,24931.484863079997,53269.27663272 2025-05-17,06:37:20.000,137,11099516,5125,0,1747463839,13095.959509279994,27702.378030869993,53269.15785168 2025-05-17,06:37:21.000,137,11099472,5765,0,1747463840,13096.006663449989,27240.631819350005,53269.07400624001 2025-05-17,06:37:22.000,137,11099543,6324,0,1747463841,13095.925827729989,29549.651891279995,53268.97618656001 2025-05-17,06:37:23.000,137,11099535,6124,0,1747463842,13095.791101529998,29549.59549824,53268.8504184 2025-05-17,06:37:24.000,137,11099523,6124,0,1747463843,13095.723738430002,27240.596573699993,53268.65477904 2025-05-17,06:37:25.000,137,11099541,6165,0,1747463844,13095.629430089997,27240.53313153,53268.598882080005 2025-05-17,06:37:26.000,137,11099506,5725,0,1747463845,13095.582275920002,28625.644881750006,53268.45913968 2025-05-17,06:37:27.000,137,11099589,5405,0,1747463846,13095.407131859996,26778.08200701,53268.312410160004 2025-05-17,06:37:28.000,137,11099524,5684,0,1747463847,13095.359977690001,28163.010479849996,53268.19362912 2025-05-17,06:37:29.000,137,11099508,4685,0,1747463848,13095.333032449991,32318.70523614,53267.96305416 2025-05-17,06:37:30.000,137,11099513,6165,0,1747463849,13095.346505069996,26776.96824447,53267.84427312 2025-05-17,06:37:31.000,137,11099598,5605,0,1747463850,13095.292614589991,30009.170577719997,53267.760427680005 2025-05-17,06:37:32.000,137,11099517,5445,0,1747463851,13095.205042559995,28161.896717309995,53267.50190424 2025-05-17,06:37:33.000,137,11099538,4565,0,1747463852,13095.21851518,31394.077903170008,53267.439020159996 2025-05-17,06:37:34.000,137,11099517,6205,0,1747463853,13095.23198779999,25852.383206280007,53267.23639368 2025-05-17,06:37:35.000,137,11099554,4645,0,1747463854,13095.17809732,26775.85448193,53267.138574000004 2025-05-17,06:37:36.000,137,11099386,5005,0,1747463855,13095.02989849999,29546.677158420003,53267.01280584001 2025-05-17,06:37:37.000,137,11099525,6205,0,1747463856,13094.922117539994,25390.467815640004,53266.83114072 2025-05-17,06:37:38.000,137,11099549,5965,0,1747463857,13094.821072889994,29084.155542599998,53266.76126952 2025-05-17,06:37:39.000,137,11099532,4765,0,1747463858,13094.652665139998,28159.979353949995,53266.656462720006 2025-05-17,06:37:40.000,137,11099353,6124,0,1747463859,13094.396685359992,26774.381213760003,53266.52370744 2025-05-17,06:37:41.000,137,11099537,6124,0,1747463860,13094.167650819996,30006.668136570006,53266.34902944 2025-05-17,06:37:42.000,137,11099498,5645,0,1747463861,13093.91840735,26774.197936380006,53266.29313248001 2025-05-17,06:37:43.000,137,11099514,5565,0,1747463862,13093.68937280999,28159.507062239994,53266.20928704 2025-05-17,06:37:44.000,137,11099514,5725,0,1747463863,13093.547910299989,32777.11016004,53266.04858328 2025-05-17,06:37:45.000,137,11099585,6045,0,1747463864,13093.574855539999,29082.745716599995,53265.985699200006 2025-05-17,06:37:46.000,137,11099492,5845,0,1747463865,13093.635482329999,26773.542367290007,53265.9507636 2025-05-17,06:37:47.000,137,11099547,5725,0,1747463866,13093.72979066999,28158.64706838,53265.8808924 2025-05-17,06:37:48.000,137,11099528,5605,0,1747463867,13093.8173627,31852.715448360002,53265.90884088001 2025-05-17,06:37:49.000,137,11099541,6205,0,1747463868,13093.95208889999,31391.046777270007,53265.85294392 2025-05-17,06:37:50.000,137,11099546,5525,0,1747463869,13093.884725799995,27235.302677069994,53265.82499544 2025-05-17,06:37:51.000,137,11099541,5884,0,1747463870,13093.743263289995,28620.661146839993,53265.80403408 2025-05-17,06:37:52.000,137,11099571,5925,0,1747463871,13093.601800779994,32314.898705939995,53265.72717576 2025-05-17,06:37:53.000,137,11099572,5525,0,1747463872,13093.547910299989,30929.695317029997,53265.76211136001 2025-05-17,06:37:54.000,137,11099568,5565,0,1747463873,13093.500756129994,30929.892692669993,53265.629356080004 2025-05-17,06:37:55.000,137,11099548,5565,0,1747463874,13093.460338269993,27697.704457679996,53265.58743336 2025-05-17,06:37:56.000,137,11099555,5965,0,1747463875,13093.419920409993,29083.18276266,53265.57345912001 2025-05-17,06:37:57.000,137,11099552,5525,0,1747463876,13093.406447789988,27697.725605069994,53265.4966008 2025-05-17,06:37:58.000,137,11099541,6084,0,1747463877,13093.453601959998,30006.463711799996,53265.531536400005 2025-05-17,06:37:59.000,137,11099521,6084,0,1747463878,13093.527701369989,30930.174657869997,53265.54551064 2025-05-17,06:38:00.000,137,11099584,5925,0,1747463879,13093.413184099998,28621.796056770007,53265.44070384 2025-05-17,06:38:01.000,137,11099557,6165,0,1747463880,13093.231303729997,27236.726601329996,53265.43371672001 2025-05-17,06:38:02.000,137,11099578,5605,0,1747463881,13093.116786459992,26313.156637859996,53265.245064480005 2025-05-17,06:38:03.000,137,11099600,5805,0,1747463882,13093.083104910002,29545.4506098,53265.28000008 2025-05-17,06:38:04.000,137,11099590,5565,0,1747463883,13093.251512659997,28159.894764390003,53265.14025768001 2025-05-17,06:38:05.000,137,11099554,5645,0,1747463884,13093.60853708999,30930.075970050006,53265.147244800006 2025-05-17,06:38:06.000,137,11099536,5725,0,1747463885,13094.03966093,32776.729507020005,53265.16820616001 2025-05-17,06:38:07.000,137,11099628,5645,0,1747463886,13094.484257390002,27235.147596209994,53265.09134784001 2025-05-17,06:38:08.000,137,11099544,5605,0,1747463887,13094.84801812999,30005.265359700003,53265.07038648001 2025-05-17,06:38:09.000,137,11099548,5845,0,1747463888,13094.98948063999,25387.415542350005,53264.96557968 2025-05-17,06:38:10.000,137,11099561,6445,0,1747463889,13095.083788979995,29542.997512560003,53264.97256680001 2025-05-17,06:38:11.000,137,11099562,5525,0,1747463890,13095.103997909995,29542.645056060006,53264.90269560001 2025-05-17,06:38:12.000,137,11099564,5365,0,1747463891,13095.292614589991,29542.630957800007,53264.80487592001 2025-05-17,06:38:13.000,137,11099402,5765,0,1747463892,13095.454286029992,29081.194908000005,53264.72103048 2025-05-17,06:38:14.000,137,11099562,5525,0,1747463893,13095.548594369997,24464.106396689996,53264.6581464 2025-05-17,06:38:15.000,137,11099532,5845,0,1747463894,13095.514912819992,27235.140547079995,53264.67212064 2025-05-17,06:38:16.000,137,11099541,6205,0,1747463895,13095.400395550001,27697.246264229994,53264.58827520001 2025-05-17,06:38:17.000,137,11099591,5845,0,1747463896,13095.21851518,29082.950141370005,53264.476481280006 2025-05-17,06:38:18.000,137,11099416,5684,0,1747463897,13095.03663481,25850.599776389994,53264.39263584 2025-05-17,06:38:19.000,137,11099473,6165,0,1747463898,13094.807600269989,30468.301562010005,53264.406610080005 2025-05-17,06:38:20.000,137,11099486,5765,0,1747463899,13094.726764549989,26312.345987909997,53264.357700240005 2025-05-17,06:38:21.000,137,11099594,5485,0,1747463900,13094.834545509999,29082.83735529,53264.37167448 2025-05-17,06:38:22.000,137,11099538,5684,0,1747463901,13095.043371119995,28159.048868790007,53264.37866160001 2025-05-17,06:38:23.000,137,11099541,6045,0,1747463902,13095.27240565999,30005.730602280004,53264.42058432001 2025-05-17,06:38:24.000,137,11099553,6165,0,1747463903,13095.447549719996,29543.561442959995,53264.43455856 2025-05-17,06:38:25.000,137,11099543,6165,0,1747463904,13095.514912819992,24925.605888660008,53264.46250704 2025-05-17,06:38:26.000,137,11099530,5325,0,1747463905,13095.494703889992,30466.680262110007,53264.53237824 2025-05-17,06:38:27.000,137,11099538,4885,0,1747463906,13095.447549719996,35084.360900340005,53264.51141688 2025-05-17,06:38:28.000,137,11099550,4725,0,1747463907,13095.420604480001,28158.14658015,53264.525391120005 2025-05-17,06:38:29.000,137,11099579,6245,0,1747463908,13095.501440200002,30929.131386630004,53264.59526232001 2025-05-17,06:38:30.000,137,11099561,6205,0,1747463909,13095.629430089997,33238.72243809,53264.623210800004 2025-05-17,06:38:31.000,137,11099559,5125,0,1747463910,13095.710265809998,32777.91376086,53264.6581464 2025-05-17,06:38:32.000,137,11099527,6124,0,1747463911,13095.932564039998,30931.767761249997,53264.63019792 2025-05-17,06:38:33.000,137,11099571,5245,0,1747463912,13096.094235479999,30470.966133149996,53264.74897896 2025-05-17,06:38:34.000,137,11099455,6045,0,1747463913,13096.12791702999,27701.20082616,53264.76295320001 2025-05-17,06:38:35.000,137,11099537,6124,0,1747463914,13096.11444441,28625.616685229994,53264.860772880005 2025-05-17,06:38:36.000,137,11099554,5845,0,1747463915,13096.033608689999,32320.354732559994,53264.88872136 2025-05-17,06:38:37.000,137,11099552,5125,0,1747463916,13096.06729023999,31396.820014740006,53264.979553920006 2025-05-17,06:38:38.000,137,11099544,5805,0,1747463917,13096.060553929994,30935.228884080003,53265.00051528001 2025-05-17,06:38:39.000,137,11099510,6084,0,1747463918,13095.993190829999,31397.383945139998,53265.04942512001 2025-05-17,06:38:40.000,137,11099559,6324,0,1747463919,13095.993190829999,28165.04062929,53265.1123092 2025-05-17,06:38:41.000,137,11099548,5765,0,1747463920,13096.074026549999,29550.575327309998,53265.18916752001 2025-05-17,06:38:42.000,137,11099571,5445,0,1747463921,13096.262643229995,31397.84213859,53265.28698720001 2025-05-17,06:38:43.000,137,11099561,6405,0,1747463922,13096.552304559991,31859.61654663,53265.44070384 2025-05-17,06:38:44.000,137,11099531,6124,0,1747463923,13096.700503380001,29550.575327309998,53265.51057504 2025-05-17,06:38:45.000,137,11099560,4885,0,1747463924,13096.646612899996,29088.751575360002,53265.50358792001 2025-05-17,06:38:46.000,137,11099566,5805,0,1747463925,13096.51862301,30012.088917539993,53265.580446240005 2025-05-17,06:38:47.000,137,11099490,5044,0,1747463926,13096.47146883999,30473.588409510005,53265.80403408 2025-05-17,06:38:48.000,137,11099515,5205,0,1747463927,13096.47820515,26778.90675522,53265.79005984001 2025-05-17,06:38:49.000,137,11099505,6045,0,1747463928,13096.484941459996,27701.940984810004,53265.92980224001 2025-05-17,06:38:50.000,137,11099570,5765,0,1747463929,13096.585986109996,31395.29740266,53266.034609040005 2025-05-17,06:38:51.000,137,11099532,5684,0,1747463930,13096.929537919998,24929.433566249994,53266.17435144001 2025-05-17,06:38:52.000,137,11099528,5285,0,1747463931,13097.380870689994,27699.614771909997,53266.25819688 2025-05-17,06:38:53.000,137,11099541,6045,0,1747463932,13097.778312980001,30470.176630589995,53266.369990800005 2025-05-17,06:38:54.000,137,11099573,6005,0,1747463933,13098.061238000002,28623.403258410006,53266.39793928 2025-05-17,06:38:55.000,137,11099552,5605,0,1747463934,13098.169018959998,30932.747590319996,53266.43986200001 2025-05-17,06:38:56.000,137,11099465,5884,0,1747463935,13098.249854679998,30471.015477060006,53266.44684912 2025-05-17,06:38:57.000,137,11099387,6045,0,1747463936,13098.310481469998,35088.43529748,53266.50274608 2025-05-17,06:38:58.000,137,11099575,5925,0,1747463937,13098.472152909999,29084.874553860005,53266.600565759996 2025-05-17,06:38:59.000,137,11099497,6245,0,1747463938,13098.60687910999,27237.607742580003,53266.67043696 2025-05-17,06:39:00.000,137,11099569,6284,0,1747463939,13098.660769589995,29084.7899643,53266.59357864 2025-05-17,06:39:01.000,137,11099583,6124,0,1747463940,13098.761814239995,30932.113168619995,53266.61454 2025-05-17,06:39:02.000,137,11099522,5525,0,1747463941,13098.9369583,30008.366976899997,53266.62851424001 2025-05-17,06:39:03.000,137,11099523,5884,0,1747463942,13099.125574979997,28160.923937369997,53266.56563016 2025-05-17,06:39:04.000,137,11099535,6045,0,1747463943,13099.300719040002,25851.67124415,53266.635501360004 2025-05-17,06:39:05.000,137,11099525,6005,0,1747463944,13099.549962509998,31854.569369549994,53266.52370744 2025-05-17,06:39:06.000,137,11099586,5605,0,1747463945,13099.76552442999,33239.730463679996,53266.61454 2025-05-17,06:39:07.000,137,11099531,6045,0,1747463946,13099.859832769995,30007.37304957,53266.488771840006 2025-05-17,06:39:08.000,137,11099592,5485,0,1747463947,13099.839623839995,28160.310663059994,53266.48178472001 2025-05-17,06:39:09.000,137,11099532,5565,0,1747463948,13099.718370259994,30469.084015440007,53266.48178472001 2025-05-17,06:39:10.000,137,11099550,5884,0,1747463949,13099.583644059989,28621.55638635,53266.39095216001 2025-05-17,06:39:11.000,137,11099542,5725,0,1747463950,13099.374818449993,27697.302657270004,53266.35601656 2025-05-17,06:39:12.000,137,11099526,5884,0,1747463951,13099.253564869992,27696.597744269995,53266.21627416 2025-05-17,06:39:13.000,137,11099526,5565,0,1747463952,13099.112102359992,33237.32671035,53266.13941584 2025-05-17,06:39:14.000,137,11099540,5684,0,1747463953,13098.91001305999,29081.08212192,53266.01364768 2025-05-17,06:39:15.000,137,11099497,5965,0,1747463954,13098.721396379995,32774.38214673,53265.94377648 2025-05-17,06:39:16.000,137,11099574,5645,0,1747463955,13098.519307079994,28617.68641398,53265.797046960004 2025-05-17,06:39:17.000,137,11099516,5765,0,1747463956,13098.067974309997,23076.182043599998,53265.67826592 2025-05-17,06:39:18.000,137,11099540,5645,0,1747463957,13097.61664154,26769.897967080004,53265.531536400005 2025-05-17,06:39:19.000,137,11099522,5725,0,1747463958,13097.225935559989,27693.242358389994,53265.42672960001 2025-05-17,06:39:20.000,137,11099548,5925,0,1747463959,13096.976692089993,32310.246280139996,53265.23807736001 2025-05-17,06:39:21.000,137,11099529,6124,0,1747463960,13096.875647439992,27692.290725839994,53265.20314176 2025-05-17,06:39:22.000,137,11099565,6084,0,1747463961,13096.956483159993,32309.301696719995,53265.028463760005 2025-05-17,06:39:23.000,137,11099512,5884,0,1747463962,13096.976692089993,24921.20723154,53264.77692744 2025-05-17,06:39:24.000,137,11099559,5365,0,1747463963,13097.037318879993,27691.184012430007,53264.7280176 2025-05-17,06:39:25.000,137,11099559,5485,0,1747463964,13096.983428400003,33231.461834190006,53264.623210800004 2025-05-17,06:39:26.000,137,11099529,6165,0,1747463965,13096.855438509992,31384.117482479996,53264.4834684 2025-05-17,06:39:27.000,137,11099502,5965,0,1747463966,13096.801548030002,29075.196098369997,53264.30180328001 2025-05-17,06:39:28.000,137,11099519,6324,0,1747463967,13096.707239689997,28151.506299689994,53264.07821544 2025-05-17,06:39:29.000,137,11099467,6205,0,1747463968,13096.808284339997,28613.005791660005,53263.96642152001 2025-05-17,06:39:30.000,137,11099459,6205,0,1747463969,13096.889120059997,27227.795353620008,53263.784756400004 2025-05-17,06:39:31.000,137,11099540,4965,0,1747463970,13096.788075409997,32307.00368034,53263.51225872001 2025-05-17,06:39:32.000,137,11099500,6165,0,1747463971,13096.53883194,31845.511237500003,53263.34456784001 2025-05-17,06:39:33.000,137,11099479,5365,0,1747463972,13096.13465334,32768.70054795001,53263.1908512 2025-05-17,06:39:34.000,137,11099491,5405,0,1747463973,13095.656375329992,29536.13870907,53262.97425048 2025-05-17,06:39:35.000,137,11099505,5165,0,1747463974,13095.27240565999,25380.11264367,53262.77162400001 2025-05-17,06:39:36.000,137,11099496,5645,0,1747463975,13094.922117539994,31843.77715152,53262.63886872 2025-05-17,06:39:37.000,137,11099507,5965,0,1747463976,13094.800863959994,28611.398590020006,53262.513100560005 2025-05-17,06:39:38.000,137,11099514,5925,0,1747463977,13094.645928829988,30920.122598489994,53262.33143544 2025-05-17,06:39:39.000,137,11099481,6205,0,1747463978,13094.376476429992,30920.341121520003,53262.13579608 2025-05-17,06:39:40.000,137,11099467,6205,0,1747463979,13094.03292461999,23071.141915650005,53261.940156720004 2025-05-17,06:39:41.000,137,11099471,6245,0,1747463980,13093.77694484,29073.222341970002,53261.772465840004 2025-05-17,06:39:42.000,137,11099584,4885,0,1747463981,13093.507492439989,27225.97667808,53261.625736320006 2025-05-17,06:39:43.000,137,11099598,5565,0,1747463982,13093.312139449998,30919.24145724,53261.458045440006 2025-05-17,06:39:44.000,137,11099514,5845,0,1747463983,13093.136995389992,29995.720837679997,53261.3043288 2025-05-17,06:39:45.000,137,11099412,5845,0,1747463984,13093.116786459992,26763.751125719995,53261.0597796 2025-05-17,06:39:46.000,137,11099528,4965,0,1747463985,13093.056159669992,27687.046173120005,53260.89907584001 2025-05-17,06:39:47.000,137,11099528,5205,0,1747463986,13093.029214429997,33227.316945750004,53260.66151376001 2025-05-17,06:39:48.000,137,11099542,6005,0,1747463987,13093.110050149997,36458.84961165,53260.56369408001 2025-05-17,06:39:49.000,137,11099472,5965,0,1747463988,13093.271721589997,31841.810444250004,53260.41696456 2025-05-17,06:39:50.000,137,11099504,5805,0,1747463989,13093.460338269993,29533.481187059995,53260.27722216001 2025-05-17,06:39:51.000,137,11099547,6124,0,1747463990,13093.662427569994,27225.116684220004,53260.095557040004 2025-05-17,06:39:52.000,137,11099553,6324,0,1747463991,13093.844307939995,33227.40153531,53259.976776 2025-05-17,06:39:53.000,137,11099510,5725,0,1747463992,13094.05986986,26763.433914869995,53259.92087904001 2025-05-17,06:39:54.000,137,11099547,5605,0,1747463993,13094.356267499992,32765.521390320006,53259.878956320004 2025-05-17,06:39:55.000,137,11099538,4925,0,1747463994,13094.666137759988,31841.923230329994,53259.78812376 2025-05-17,06:39:56.000,137,11099554,5085,0,1747463995,13094.99621695,24454.30105686,53259.7671624 2025-05-17,06:39:57.000,137,11099524,4925,0,1747463996,13095.265669349996,29533.008895349994,53259.711265440004 2025-05-17,06:39:58.000,137,11099511,6405,0,1747463997,13095.555330679992,30456.543613169997,53259.69030408 2025-05-17,06:39:59.000,137,11099518,5805,0,1747463998,13095.804574149988,27224.630294250004,53259.6972912 2025-05-17,06:40:00.000,137,11099541,6365,0,1747463999,13096.040344999994,32303.204199269996,53259.67632984 2025-05-17,06:40:01.000,137,11099529,6405,0,1747464000,13096.262643229995,28147.544688630005,53259.70427832001 2025-05-17,06:40:02.000,137,11099536,5645,0,1747464001,13096.579249800001,30917.443929090005,53259.68331696001 2025-05-17,06:40:03.000,137,11099558,5845,0,1747464002,13096.889120059997,28608.649429319994,53259.67632984 2025-05-17,06:40:04.000,137,11099546,5044,0,1747464003,13097.131627219998,26299.932469980005,53259.6972912 2025-05-17,06:40:05.000,137,11099562,5005,0,1747464004,13097.49538796,29993.486263469997,53259.63440712001 2025-05-17,06:40:06.000,137,11099569,5205,0,1747464005,13097.859148700001,30916.971637380004,53259.62742 2025-05-17,06:40:07.000,137,11099574,5645,0,1747464006,13098.081446930002,28608.402709770002,53259.77414952001 2025-05-17,06:40:08.000,137,11099574,5085,0,1747464007,13098.243118369988,26299.558866089996,53259.87196920001 2025-05-17,06:40:09.000,137,11099565,6245,0,1747464008,13098.317217779993,29069.507450460005,53259.91389192 2025-05-17,06:40:10.000,137,11099522,5965,0,1747464009,13098.46541659999,33686.356291350006,53259.99075024001 2025-05-17,06:40:11.000,137,11099591,6324,0,1747464010,13098.71466007,24452.172219600005,53259.95581464 2025-05-17,06:40:12.000,137,11099562,5805,0,1747464011,13099.004321399996,30453.766255950002,53260.0117116 2025-05-17,06:40:13.000,137,11099560,5884,0,1747464012,13099.219883320002,29068.146968369998,53260.07459568 2025-05-17,06:40:14.000,137,11099556,6045,0,1747464013,13099.368082139998,31837.771292759993,53260.00472448 2025-05-17,06:40:15.000,137,11099536,4965,0,1747464014,13099.388291069998,28605.759286019995,53260.095557040004 2025-05-17,06:40:16.000,137,11099613,6565,0,1747464015,13099.395027379993,26297.4229797,53260.165428240005 2025-05-17,06:40:17.000,137,11099575,5205,0,1747464016,13099.556698819993,29529.322200359995,53260.214338080004 2025-05-17,06:40:18.000,137,11099537,6005,0,1747464017,13099.859832769995,28144.513562730004,53260.2213252 2025-05-17,06:40:19.000,137,11099520,4765,0,1747464018,13099.97435004,31838.243584469994,53260.17940248 2025-05-17,06:40:20.000,137,11099585,6205,0,1747464019,13100.0147679,29067.872052299994,53260.22831232001 2025-05-17,06:40:21.000,137,11099500,4925,0,1747464020,13100.00803158999,31837.510474950002,53260.24228656 2025-05-17,06:40:22.000,137,11099546,5765,0,1747464021,13099.82615121999,29528.589090840003,53260.284209280006 2025-05-17,06:40:23.000,137,11099537,5205,0,1747464022,13099.677952399994,31836.509498490006,53260.27023504 2025-05-17,06:40:24.000,137,11099537,6205,0,1747464023,13099.597116679994,25372.788597599996,53260.36805472 2025-05-17,06:40:25.000,137,11099563,5405,0,1747464024,13099.657743469994,28142.772427620002,53260.31914488 2025-05-17,06:40:26.000,137,11099517,6284,0,1747464025,13099.83288753,26295.84397458,53260.2911964 2025-05-17,06:40:27.000,137,11099511,6045,0,1747464026,13100.041713139995,26757.174287429996,53260.36805472 2025-05-17,06:40:28.000,137,11099593,5165,0,1747464027,13100.210120889991,29526.904348769996,53260.29818352 2025-05-17,06:40:29.000,137,11099525,5285,0,1747464028,13100.371792329992,29526.805660950005,53260.41696456 2025-05-17,06:40:30.000,137,11099550,5925,0,1747464029,13100.425682809997,28141.82079507,53260.5357456 2025-05-17,06:40:31.000,137,11099544,5765,0,1747464030,13100.324638159997,28141.8278442,53260.56369408001 2025-05-17,06:40:32.000,137,11099506,5565,0,1747464031,13100.169703029991,25371.583196370004,53260.69644936 2025-05-17,06:40:33.000,137,11099539,5325,0,1747464032,13100.02824051999,30911.325284249993,53260.7453592 2025-05-17,06:40:34.000,137,11099578,6084,0,1747464033,13100.02824051999,35065.84988496,53260.8152304 2025-05-17,06:40:35.000,137,11099572,5725,0,1747464034,13100.189911959991,28602.143082330003,53260.91305008 2025-05-17,06:40:36.000,137,11099537,5325,0,1747464035,13100.418946500002,29525.25485235,53260.99689552001 2025-05-17,06:40:37.000,137,11099509,5245,0,1747464036,13100.392001259992,29986.754344319997,53261.16458640001 2025-05-17,06:40:38.000,137,11099376,5044,0,1747464037,13100.311165539992,31833.562962149997,53261.22747048 2025-05-17,06:40:39.000,137,11099543,6324,0,1747464038,13100.223593509996,27217.101823410005,53261.31830304 2025-05-17,06:40:40.000,137,11099537,6485,0,1747464039,13100.122548859996,36450.41180304,53261.555865120004 2025-05-17,06:40:41.000,137,11099526,5765,0,1747464040,13100.05518576,34141.77943326,53261.70259464 2025-05-17,06:40:42.000,137,11099546,4765,0,1747464041,13100.07539469,31371.330360659995,53261.84932416 2025-05-17,06:40:43.000,137,11099461,6205,0,1747464042,13100.203384579996,30909.15415221,53261.99605368 2025-05-17,06:40:44.000,137,11099533,6324,0,1747464043,13100.445891739997,28600.169325929994,53262.26156424 2025-05-17,06:40:45.000,137,11099524,5605,0,1747464044,13100.809652479998,25368.234859620003,53262.415280880006 2025-05-17,06:40:46.000,137,11099520,5925,0,1747464045,13101.05215964,29523.33043986,53262.61790736 2025-05-17,06:40:47.000,137,11099536,5884,0,1747464046,13101.27445787,33217.26488637,53262.68777856 2025-05-17,06:40:48.000,137,11099525,6205,0,1747464047,13101.402447759996,32756.265882630003,53262.89040504001 2025-05-17,06:40:49.000,137,11099583,6005,0,1747464048,13101.550646579992,29524.923543240002,53263.07905728001 2025-05-17,06:40:50.000,137,11099626,6084,0,1747464049,13101.665163849997,27678.086728890004,53263.25373528001 2025-05-17,06:40:51.000,137,11099522,5605,0,1747464050,13101.712318019992,29524.331416319998,53263.37251632001 2025-05-17,06:40:52.000,137,11099535,5205,0,1747464051,13101.725790639997,28600.352603310006,53263.61007840001 2025-05-17,06:40:53.000,137,11099517,6324,0,1747464052,13101.745999569997,28599.4573638,53263.75680792001 2025-05-17,06:40:54.000,137,11099572,5684,0,1747464053,13101.671900159992,29060.378827110006,53263.93847304 2025-05-17,06:40:55.000,137,11099580,5725,0,1747464054,13101.894198389993,31829.502663270003,53264.071228320005 2025-05-17,06:40:56.000,137,11099552,5884,0,1747464055,13102.3724764,29982.10191852,53264.30180328001 2025-05-17,06:40:57.000,137,11099559,6445,0,1747464056,13102.998953230002,26750.195648730005,53264.49045552 2025-05-17,06:40:58.000,137,11099525,6165,0,1747464057,13103.578275889995,25364.992259820006,53264.59526232001 2025-05-17,06:40:59.000,137,11099518,5684,0,1747464058,13104.063290209997,30442.826006190007,53264.89570848 2025-05-17,06:41:00.000,137,11099535,6445,0,1747464059,13104.453996189994,31827.550054260006,53265.126283440004 2025-05-17,06:41:01.000,137,11099516,5884,0,1747464060,13104.837965859995,27672.792832260006,53265.28000008 2025-05-17,06:41:02.000,137,11099580,5925,0,1747464061,13105.03331885,29980.995205109997,53265.51756216 2025-05-17,06:41:03.000,137,11099584,5285,0,1747464062,13105.174781360001,26749.744504410002,53265.68525304 2025-05-17,06:41:04.000,137,11099570,5725,0,1747464063,13105.309507559992,31828.219721610003,53265.87390528 2025-05-17,06:41:05.000,137,11099517,4925,0,1747464064,13105.552014719993,32751.585260310007,53266.06954464 2025-05-17,06:41:06.000,137,11099568,4925,0,1747464065,13106.05050166,33212.908524030005,53266.36300368001 2025-05-17,06:41:07.000,137,11099587,5365,0,1747464066,13106.757814209988,30904.06468035,53266.600565759996 2025-05-17,06:41:08.000,137,11099611,5365,0,1747464067,13107.424708899991,28595.241984060005,53266.94293464001 2025-05-17,06:41:09.000,137,11099546,5805,0,1747464068,13108.064658349998,35519.038452659996,53267.26434216 2025-05-17,06:41:10.000,137,11099528,6084,0,1747464069,13108.48230956999,27670.804977599997,53267.543826960005 2025-05-17,06:41:11.000,137,11099549,5285,0,1747464070,13108.745025659991,29978.591451779997,53267.7674148 2025-05-17,06:41:12.000,137,11099586,5884,0,1747464071,13108.758498279996,31363.153369859996,53267.95606704 2025-05-17,06:41:13.000,137,11099581,6165,0,1747464072,13108.792179830001,33671.03853186,53268.19362912 2025-05-17,06:41:14.000,137,11099542,5765,0,1747464073,13108.832597690001,28593.402161129998,53268.480101040004 2025-05-17,06:41:15.000,137,11099580,5725,0,1747464074,13108.866279239992,25362.532113449997,53268.64080480001 2025-05-17,06:41:16.000,137,11099519,6165,0,1747464075,13108.987532819992,32287.61857284,53268.815482800004 2025-05-17,06:41:17.000,137,11099541,6284,0,1747464076,13109.041423299997,28133.53101819,53268.934263840005 2025-05-17,06:41:18.000,137,11099553,6365,0,1747464077,13109.203094739998,26749.152377489998,53269.101954720005 2025-05-17,06:41:19.000,137,11099596,4845,0,1747464078,13109.270457839993,32289.197577960003,53269.19278728001 2025-05-17,06:41:20.000,137,11099536,5725,0,1747464079,13109.371502489994,27673.124141370005,53269.32554256 2025-05-17,06:41:21.000,137,11099543,5245,0,1747464080,13109.250248909993,28596.482630939994,53269.39541376 2025-05-17,06:41:22.000,137,11099579,5285,0,1747464081,13109.054895920002,30904.649758140004,53269.59105312 2025-05-17,06:41:23.000,137,11099538,5565,0,1747464082,13108.778707209996,26749.533030510007,53269.605027360005 2025-05-17,06:41:24.000,137,11099532,4965,0,1747464083,13108.50925481,28133.98216251,53269.653937200004 2025-05-17,06:41:25.000,137,11099557,6045,0,1747464084,13108.246538719999,30903.359767350004,53269.77970536 2025-05-17,06:41:26.000,137,11099483,6045,0,1747464085,13108.105076209999,31826.140228260003,53269.83560232001 2025-05-17,06:41:27.000,137,11099549,5925,0,1747464086,13108.118548829989,29517.500809350007,53269.96137048001 2025-05-17,06:41:28.000,137,11099595,5245,0,1747464087,13108.21959347999,29055.550173059994,53269.97534472 2025-05-17,06:41:29.000,137,11099562,4845,0,1747464088,13108.354319679995,29055.077881350007,53269.989318960004 2025-05-17,06:41:30.000,137,11099578,5845,0,1747464089,13108.28022026999,29054.436410520007,53270.0731644 2025-05-17,06:41:31.000,137,11099579,6284,0,1747464090,13108.138757759989,28592.034629910006,53270.12207424 2025-05-17,06:41:32.000,137,11099569,6245,0,1747464091,13108.004031559998,27206.316654509996,53270.12207424 2025-05-17,06:41:33.000,137,11099543,6284,0,1747464092,13107.916459530003,30436.883589599995,53270.19194544 2025-05-17,06:41:34.000,137,11099563,6324,0,1747464093,13108.010767869993,31359.544215300004,53270.157009840004 2025-05-17,06:41:35.000,137,11099594,5805,0,1747464094,13108.044449419998,26743.20291177,53270.24784240001 2025-05-17,06:41:36.000,137,11099556,5845,0,1747464095,13108.105076209999,29050.82020683,53270.226881040006 2025-05-17,06:41:37.000,137,11099633,6205,0,1747464096,13108.206120859999,34128.17461236,53270.24085528 2025-05-17,06:41:38.000,137,11099536,5565,0,1747464097,13108.50925481,29512.009537079997,53270.29675224001 2025-05-17,06:41:39.000,137,11099547,6245,0,1747464098,13108.825861379992,27203.581592069997,53270.345662080006 2025-05-17,06:41:40.000,137,11099504,5845,0,1747464099,13109.405184039999,28126.284512550003,53270.38059768 2025-05-17,06:41:41.000,137,11099565,6124,0,1747464100,13109.795890019996,29972.543298239994,53270.46444312001 2025-05-17,06:41:42.000,137,11099622,5645,0,1747464101,13110.045133489992,31819.105196520002,53270.59021128 2025-05-17,06:41:43.000,137,11099589,6405,0,1747464102,13110.166387069992,30434.43754149,53270.68803096 2025-05-17,06:41:44.000,137,11099527,6205,0,1747464103,13110.334794820003,25818.716561399997,53270.79982488001 2025-05-17,06:41:45.000,137,11099584,5765,0,1747464104,13110.307849579993,24895.731675720002,53270.91860592001 2025-05-17,06:41:46.000,137,11099556,5925,0,1747464105,13110.166387069992,32281.577468429998,53270.995464240004 2025-05-17,06:41:47.000,137,11099562,6005,0,1747464106,13109.863253119991,31358.402256240006,53271.12821952 2025-05-17,06:41:48.000,137,11099501,6245,0,1747464107,13109.53991023999,30896.768830800007,53271.2959104 2025-05-17,06:41:49.000,137,11099536,5845,0,1747464108,13109.317612009989,31358.282421030002,53271.35879448 2025-05-17,06:41:50.000,137,11099515,6365,0,1747464109,13109.223303669998,34127.779861079995,53271.54045960001 2025-05-17,06:41:51.000,137,11099539,5365,0,1747464110,13109.216567359988,28126.93303251,53271.69417624 2025-05-17,06:41:52.000,137,11099535,6005,0,1747464111,13109.331084629994,34589.131321320005,53271.80597016001 2025-05-17,06:41:53.000,137,11099545,5285,0,1747464112,13109.445601899999,29511.459704940004,53271.87584136001 2025-05-17,06:41:54.000,137,11099574,6084,0,1747464113,13109.62074595999,28126.3197582,53272.071480720006 2025-05-17,06:41:55.000,137,11099571,6205,0,1747464114,13109.82283525999,33203.18072463,53272.26712008 2025-05-17,06:41:56.000,137,11099568,5684,0,1747464115,13109.977770389996,29971.598714820007,53272.44179808 2025-05-17,06:41:57.000,137,11099556,5845,0,1747464116,13109.876725739996,29048.381207850005,53272.525643520006 2025-05-17,06:41:58.000,137,11099552,6045,0,1747464117,13109.654427509995,31356.513089400003,53272.70032152 2025-05-17,06:41:59.000,137,11099592,5725,0,1747464118,13109.41865665999,30433.577547630004,53272.742244240006 2025-05-17,06:42:00.000,137,11099571,6324,0,1747464119,13109.230039979993,29048.684320440007,53272.77019272 2025-05-17,06:42:01.000,137,11099521,6205,0,1747464120,13109.209831049993,31817.730616169996,53272.88198664001 2025-05-17,06:42:02.000,137,11099533,6165,0,1747464121,13109.263721529998,25816.61592066,53272.94487072 2025-05-17,06:42:03.000,137,11099547,5405,0,1747464122,13109.51970130999,28586.064016799995,53273.02172904001 2025-05-17,06:42:04.000,137,11099506,5645,0,1747464123,13109.715054299995,27663.184868070006,53273.03570328 2025-05-17,06:42:05.000,137,11099517,6165,0,1747464124,13109.775681089995,31817.84340225,53272.98679344 2025-05-17,06:42:06.000,137,11099544,5884,0,1747464125,13109.903670979991,25817.602798859996,53272.90294800001 2025-05-17,06:42:07.000,137,11099547,6365,0,1747464126,13110.031660870001,31818.66815046,53272.9378836 2025-05-17,06:42:08.000,137,11099640,5605,0,1747464127,13110.233750170002,28126.263365160004,53272.97980632001 2025-05-17,06:42:09.000,137,11099558,5884,0,1747464128,13110.402157919998,26741.91997011,53272.9378836 2025-05-17,06:42:10.000,137,11099519,6205,0,1747464129,13110.442575779998,27665.48288445,53272.96583208 2025-05-17,06:42:11.000,137,11099513,6124,0,1747464130,13110.462784709998,32281.633861470007,53273.00076768001 2025-05-17,06:42:12.000,137,11099534,5565,0,1747464131,13110.590774599994,31358.493894929998,53273.03570328 2025-05-17,06:42:13.000,137,11099574,5725,0,1747464132,13110.84675438,26280.77293464,53273.06365176 2025-05-17,06:42:14.000,137,11099561,6324,0,1747464133,13111.04884368,29511.798063180002,53273.20339416 2025-05-17,06:42:15.000,137,11099516,5765,0,1747464134,13111.217251429996,30434.72655582,53273.26627824001 2025-05-17,06:42:16.000,137,11099542,5725,0,1747464135,13111.446285969992,26741.532267960007,53273.343136560004 2025-05-17,06:42:17.000,137,11099552,5525,0,1747464136,13111.762892539999,28587.403351500005,53273.47589184 2025-05-17,06:42:18.000,137,11099513,6405,0,1747464137,13112.092971729995,25355.884783860005,53273.62262136001 2025-05-17,06:42:19.000,137,11099573,6245,0,1747464138,13112.396105679996,28586.402375039994,53273.776338 2025-05-17,06:42:20.000,137,11099527,6365,0,1747464139,13112.692503320002,28585.591725089995,53273.98595160001 2025-05-17,06:42:21.000,137,11099567,6245,0,1747464140,13112.854174759988,29969.653154939995,53274.16761672 2025-05-17,06:42:22.000,137,11099565,6365,0,1747464141,13113.009109889994,29045.86466844,53274.42614016 2025-05-17,06:42:23.000,137,11099566,5605,0,1747464142,13113.251617049995,27660.611935620007,53274.59383104 2025-05-17,06:42:24.000,137,11099569,5405,0,1747464143,13113.783785539992,32737.783063769995,53274.90825144 2025-05-17,06:42:25.000,137,11099550,5725,0,1747464144,13114.40352606,31353.087212219994,53275.09690368 2025-05-17,06:42:26.000,137,11099558,6005,0,1747464145,13114.881804069992,29045.314836300007,53275.32747864001 2025-05-17,06:42:27.000,137,11099598,5805,0,1747464146,13115.083893369992,29506.71564045,53275.6279248 2025-05-17,06:42:28.000,137,11099564,5845,0,1747464147,13115.218619569998,29506.483019160005,53275.82356416 2025-05-17,06:42:29.000,137,11099525,6205,0,1747464148,13115.508280899994,26275.34510454,53276.096061840006 2025-05-17,06:42:30.000,137,11099534,5925,0,1747464149,13115.973086289996,29506.433675249995,53276.35458528001 2025-05-17,06:42:31.000,137,11099572,6084,0,1747464150,13116.538936329998,29045.025821970004,53276.6759928 2025-05-17,06:42:32.000,137,11099602,5925,0,1747464151,13117.111522679996,29045.08221501,53276.913554880004 2025-05-17,06:42:33.000,137,11099556,5845,0,1747464152,13117.737999509998,32737.508147700006,53277.17207832001 2025-05-17,06:42:34.000,137,11099558,5485,0,1747464153,13118.310585859996,35045.160688410004,53277.54239568 2025-05-17,06:42:35.000,137,11099589,6245,0,1747464154,13118.566565640001,28121.378318069997,53277.80091912 2025-05-17,06:42:36.000,137,11099586,4845,0,1747464155,13118.748446010002,29044.2574668,53278.10136528001 2025-05-17,06:42:37.000,137,11099617,6405,0,1747464156,13119.17283353999,29505.686467470005,53278.33194024 2025-05-17,06:42:38.000,137,11099592,4925,0,1747464157,13119.934036569997,33198.07715451,53278.5974508 2025-05-17,06:42:39.000,137,11099586,4765,0,1747464158,13120.668294359995,29966.967436410006,53278.86296136 2025-05-17,06:42:40.000,137,11099488,5925,0,1747464159,13121.288034879988,28581.85568619,53279.17039464 2025-05-17,06:42:41.000,137,11099561,6324,0,1747464160,13121.59116882999,26735.314935300004,53279.32411128001 2025-05-17,06:42:42.000,137,11099621,5245,0,1747464161,13121.77304919999,32735.280622620005,53279.47084080001 2025-05-17,06:42:43.000,137,11099547,6245,0,1747464162,13121.77978551,25812.019887899995,53279.65949304001 2025-05-17,06:42:44.000,137,11099582,4885,0,1747464163,13121.746103959995,34582.00465089,53279.87609376001 2025-05-17,06:42:45.000,137,11099606,5085,0,1747464164,13121.510333109989,30428.361191429998,53279.99487480001 2025-05-17,06:42:46.000,137,11099564,6084,0,1747464165,13121.247617020003,33198.09125277,53280.11365584001 2025-05-17,06:42:47.000,137,11099581,5645,0,1747464166,13121.018582479992,29967.312843780004,53280.23243688 2025-05-17,06:42:48.000,137,11099537,6245,0,1747464167,13120.897328899991,30428.692500539997,53280.29532096 2025-05-17,06:42:49.000,137,11099541,6324,0,1747464168,13120.816493179991,32736.12651822,53280.414102 2025-05-17,06:42:50.000,137,11099498,6084,0,1747464169,13120.924274140001,28581.552573599998,53280.58179288 2025-05-17,06:42:51.000,137,11099567,5285,0,1747464170,13121.106154510002,30888.958394760004,53280.63070272 2025-05-17,06:42:52.000,137,11099589,6365,0,1747464171,13121.166781300002,31811.795248709997,53280.78441936001 2025-05-17,06:42:53.000,137,11099408,5485,0,1747464172,13121.220671779993,30426.74694066,53280.91018752001 2025-05-17,06:42:54.000,137,11099413,6284,0,1747464173,13121.328452739988,27656.734914119996,53280.98005872001 2025-05-17,06:42:55.000,137,11099553,6405,0,1747464174,13121.517069419999,25809.432857189997,53281.01499432 2025-05-17,06:42:56.000,137,11099569,6045,0,1747464175,13121.597905139999,30885.208257599996,53281.11980112001 2025-05-17,06:42:57.000,137,11099596,5925,0,1747464176,13121.67200454999,31807.037085959993,53281.25954352 2025-05-17,06:42:58.000,137,11099595,6324,0,1747464177,13121.67874086,31806.205288619996,53281.30845336 2025-05-17,06:42:59.000,137,11099464,5684,0,1747464178,13121.530542039989,28575.053275740007,53281.40627304 2025-05-17,06:43:00.000,137,11099405,6565,0,1747464179,13121.368870599988,26267.069425919995,53281.44819576 2025-05-17,06:43:01.000,137,11099585,6124,0,1747464180,13121.133099749997,30881.979756059998,53281.4971056 2025-05-17,06:43:02.000,137,11099520,5965,0,1747464181,13120.829965799996,29958.318153900007,53281.5669768 2025-05-17,06:43:03.000,137,11099550,6084,0,1747464182,13120.65482173999,29034.719993909996,53281.53204120001 2025-05-17,06:43:04.000,137,11099529,6205,0,1747464183,13120.61440387999,30880.35140703,53281.68575784 2025-05-17,06:43:05.000,137,11099588,4605,0,1747464184,13120.66155805,27649.62939108,53281.72069344001 2025-05-17,06:43:06.000,137,11099523,6284,0,1747464185,13120.668294359995,29034.057375689998,53281.87441008 2025-05-17,06:43:07.000,137,11099519,6405,0,1747464186,13120.567249709995,26726.778438869995,53282.014152480006 2025-05-17,06:43:08.000,137,11099547,5445,0,1747464187,13120.264115759994,27650.27086191,53282.05607520001 2025-05-17,06:43:09.000,137,11099552,6005,0,1747464188,13119.900355019992,26266.033203810002,53282.07703656 2025-05-17,06:43:10.000,137,11099538,5925,0,1747464189,13119.56353952,27189.243661650005,53282.16786912 2025-05-17,06:43:11.000,137,11099516,5765,0,1747464190,13119.26040557,28574.066397539995,53282.230753200005 2025-05-17,06:43:12.000,137,11099551,5485,0,1747464191,13118.990953169989,27651.433968359997,53282.33556 2025-05-17,06:43:13.000,137,11099585,6205,0,1747464192,13118.714764459997,25344.211424580004,53282.4054312 2025-05-17,06:43:14.000,137,11099545,5485,0,1747464193,13118.640665049992,29498.129800110008,53282.496263760004 2025-05-17,06:43:15.000,137,11099605,5445,0,1747464194,13118.654137669997,29036.376539460005,53282.57312208 2025-05-17,06:43:16.000,137,11099574,5565,0,1747464195,13118.883172209993,31343.620230629997,53282.69889024 2025-05-17,06:43:17.000,137,11099614,5845,0,1747464196,13119.105470439994,28574.101643190006,53282.77574856001 2025-05-17,06:43:18.000,137,11099608,4805,0,1747464197,13119.21998771,29958.621266489994,53282.831645520004 2025-05-17,06:43:19.000,137,11099575,5245,0,1747464198,13119.226724019994,29497.220462340003,53282.94343944001 2025-05-17,06:43:20.000,137,11099539,6165,0,1747464199,13119.29408711999,28112.7149373,53282.93645232 2025-05-17,06:43:21.000,137,11099593,6124,0,1747464200,13119.529857969996,26266.801558980005,53283.034272 2025-05-17,06:43:22.000,137,11099532,5085,0,1747464201,13119.934036569997,26266.68172377,53283.14606592 2025-05-17,06:43:23.000,137,11099554,5725,0,1747464202,13120.250643139989,30420.367478009997,53283.3137568 2025-05-17,06:43:24.000,137,11099554,5765,0,1747464203,13120.49315029999,26728.3362966,53283.334718160004 2025-05-17,06:43:25.000,137,11099546,5765,0,1747464204,13120.60093126,29497.791441869995,53283.46048632 2025-05-17,06:43:26.000,137,11099568,6045,0,1747464205,13120.60093126,27190.540701570004,53283.53734464 2025-05-17,06:43:27.000,137,11099568,5925,0,1747464206,13120.37189671999,26267.689749359997,53283.56529312001 2025-05-17,06:43:28.000,137,11099586,5044,0,1747464207,13120.062026459993,30421.213373610008,53283.572280240005 2025-05-17,06:43:29.000,137,11099556,4965,0,1747464208,13119.954245499997,28574.82065445,53283.53035752 2025-05-17,06:43:30.000,137,11099569,6485,0,1747464209,13120.075499079998,30420.557804519995,53283.41157648 2025-05-17,06:43:31.000,137,11099547,6205,0,1747464210,13120.358424099999,29035.869002100007,53283.572280240005 2025-05-17,06:43:32.000,137,11099595,6365,0,1747464211,13120.55377708999,30420.416821920007,53283.502409040004 2025-05-17,06:43:33.000,137,11099559,6165,0,1747464212,13120.708712219996,25805.06239659,53283.6281772 2025-05-17,06:43:34.000,137,11099542,5725,0,1747464213,13120.776075319991,32727.50543223,53283.642151440006 2025-05-17,06:43:35.000,137,11099533,6365,0,1747464214,13120.62114019,26265.779435129996,53283.691061280006 2025-05-17,06:43:36.000,137,11099539,5325,0,1747464215,13120.47967768,30880.224522689998,53283.71202264001 2025-05-17,06:43:37.000,137,11099543,6205,0,1747464216,13120.587458639995,27187.509575670003,53283.80285520001 2025-05-17,06:43:38.000,137,11099507,6445,0,1747464217,13120.82322949,26264.108791320003,53283.809842320006 2025-05-17,06:43:39.000,137,11099568,5884,0,1747464218,13121.099418199992,28571.733135510003,53283.88670064 2025-05-17,06:43:40.000,137,11099571,6245,0,1747464219,13121.173517609997,31341.279919470006,53283.97054608001 2025-05-17,06:43:41.000,137,11099532,5965,0,1747464220,13121.166781300002,29957.401767000003,53284.04740440001 2025-05-17,06:43:42.000,137,11099590,5645,0,1747464221,13120.957955689992,35034.77731992,53284.145224080006 2025-05-17,06:43:43.000,137,11099540,5884,0,1747464222,13120.74239377,28112.158056030006,53284.16618544001 2025-05-17,06:43:44.000,137,11099553,6365,0,1747464223,13120.54030447,35034.60109167,53284.33387632001 2025-05-17,06:43:45.000,137,11099559,6284,0,1747464224,13120.45946875,29496.12079806,53284.49458008 2025-05-17,06:43:46.000,137,11099567,6045,0,1747464225,13120.51335922999,28111.0936374,53284.68323232 2025-05-17,06:43:47.000,137,11099570,4885,0,1747464226,13120.877119969991,34110.009004349995,53284.864897440006 2025-05-17,06:43:48.000,137,11099537,5445,0,1747464227,13121.544014659994,27648.226614209998,53285.03957544 2025-05-17,06:43:49.000,137,11099545,5245,0,1747464228,13122.224381970002,33186.03019134,53285.24220192001 2025-05-17,06:43:50.000,137,11099597,6525,0,1747464229,13122.662242119994,31340.088616499997,53285.367970080006 2025-05-17,06:43:51.000,137,11099575,6205,0,1747464230,13122.695923669999,25340.700957840003,53285.48675112001 2025-05-17,06:43:52.000,137,11099570,5725,0,1747464231,13122.453416509998,29032.936564019998,53285.584570800005 2025-05-17,06:43:53.000,137,11099565,5485,0,1747464232,13122.224381970002,31801.98990888,53285.71033896 2025-05-17,06:43:54.000,137,11099444,5925,0,1747464233,13122.298481379992,29032.73918838,53285.81514576001 2025-05-17,06:43:55.000,137,11099531,6365,0,1747464234,13122.365844480002,25340.23571526,53285.99681088 2025-05-17,06:43:56.000,137,11099602,5285,0,1747464235,13122.433207579998,29031.752310180003,53286.2134116 2025-05-17,06:43:57.000,137,11099576,4845,0,1747464236,13122.352371859997,26723.768460360006,53286.32520552001 2025-05-17,06:43:58.000,137,11099616,5884,0,1747464237,13122.150282559996,27646.386791280005,53286.53481912001 2025-05-17,06:43:59.000,137,11099596,6084,0,1747464238,13121.92124802,29491.96886049,53286.688535760004 2025-05-17,06:44:00.000,137,11099572,5884,0,1747464239,13121.67200454999,27184.133042400004,53286.8422524 2025-05-17,06:44:01.000,137,11099535,6445,0,1747464240,13121.429497389989,31337.51568405,53286.96103344 2025-05-17,06:44:02.000,137,11099541,6245,0,1747464241,13121.355397979998,29030.215599839998,53287.10776296 2025-05-17,06:44:03.000,137,11099610,5845,0,1747464242,13121.476651559999,27645.526797419996,53287.18462128001 2025-05-17,06:44:04.000,137,11099571,6405,0,1747464243,13121.92124802,27644.85713007,53287.42218336001 2025-05-17,06:44:05.000,137,11099562,5805,0,1747464244,13122.480361749993,29951.600333010007,53287.58288712 2025-05-17,06:44:06.000,137,11099556,5005,0,1747464245,13123.05968441,27643.813858830006,53287.74359088 2025-05-17,06:44:07.000,137,11099561,6324,0,1747464246,13123.517753489992,33181.532846400005,53287.90429464001 2025-05-17,06:44:08.000,137,11099566,5845,0,1747464247,13123.760260649993,32258.569108109994,53288.07897264 2025-05-17,06:44:09.000,137,11099681,6245,0,1747464248,13123.773733269998,30413.057530200007,53288.22570216 2025-05-17,06:44:10.000,137,11099581,6205,0,1747464249,13123.591852899997,31797.887315219996,53288.3444832 2025-05-17,06:44:11.000,137,11099579,6245,0,1747464250,13123.308927879996,35028.47539770001,53288.52614832001 2025-05-17,06:44:12.000,137,11099570,5645,0,1747464251,13122.95863976,30413.76949233,53288.554096800006 2025-05-17,06:44:13.000,137,11099548,5845,0,1747464252,13122.736341529999,30413.995064489995,53288.54012256 2025-05-17,06:44:14.000,137,11099584,5965,0,1747464253,13122.682451049994,27183.39288375,53288.54710968001 2025-05-17,06:44:15.000,137,11099559,6245,0,1747464254,13122.89127665999,27644.709098339998,53288.56108392 2025-05-17,06:44:16.000,137,11099539,6124,0,1747464255,13123.19441060999,32259.64057587,53288.59601952001 2025-05-17,06:44:17.000,137,11099573,6124,0,1747464256,13123.268510019996,24876.332469960005,53288.54012256 2025-05-17,06:44:18.000,137,11099623,5445,0,1747464257,13123.13378381999,27645.935646960002,53288.58204528 2025-05-17,06:44:19.000,137,11099573,6445,0,1747464258,13122.9182219,31799.854022490006,53288.61698088 2025-05-17,06:44:20.000,137,11099614,6084,0,1747464259,13122.709396289989,31338.580102680004,53288.58204528 2025-05-17,06:44:21.000,137,11099612,4885,0,1747464260,13122.83738618,25339.14310011,53288.56807104 2025-05-17,06:44:22.000,137,11099551,6124,0,1747464261,13123.275246329991,23954.221676400004,53288.63794224 2025-05-17,06:44:23.000,137,11099625,6124,0,1747464262,13123.874777919998,27645.350569169997,53288.71480056001 2025-05-17,06:44:24.000,137,11099637,6245,0,1747464263,13124.35979224,28105.792691640003,53288.770697520005 2025-05-17,06:44:25.000,137,11099559,6005,0,1747464264,13124.615772019992,35949.987015210005,53288.84755584 2025-05-17,06:44:26.000,137,11099597,6324,0,1747464265,13124.696607739992,27181.256997360004,53288.91043992001 2025-05-17,06:44:27.000,137,11099577,6165,0,1747464266,13124.629244639997,32256.806825609994,53288.987298240005 2025-05-17,06:44:28.000,137,11099589,6165,0,1747464267,13124.635980949992,32256.052568700004,53289.0431952 2025-05-17,06:44:29.000,137,11099548,5845,0,1747464268,13124.629244639997,28563.61253775,53289.057169440006 2025-05-17,06:44:30.000,137,11099606,5965,0,1747464269,13124.716816669992,32254.537005749997,53289.18992472 2025-05-17,06:44:31.000,137,11099552,5845,0,1747464270,13124.743761910002,33176.91566625,53289.25979592 2025-05-17,06:44:32.000,137,11099599,5365,0,1747464271,13124.629244639997,30407.601503579994,53289.25979592 2025-05-17,06:44:33.000,137,11099581,6445,0,1747464272,13124.326110689995,30406.861344930003,53289.336654239996 2025-05-17,06:44:34.000,137,11099587,6365,0,1747464273,13123.955613639999,29021.763692969995,53289.322680000005 2025-05-17,06:44:35.000,137,11099611,5044,0,1747464274,13123.605325520002,29021.108123879996,53289.40652544 2025-05-17,06:44:36.000,137,11099633,6324,0,1747464275,13123.288718949996,34557.73449630001,53289.560242080006 2025-05-17,06:44:37.000,137,11099595,5285,0,1747464276,13122.83064986999,29481.655983300006,53289.59517768 2025-05-17,06:44:38.000,137,11099652,5884,0,1747464277,13122.365844480002,32250.01851342,53289.7419072 2025-05-17,06:44:39.000,137,11099610,5005,0,1747464278,13122.076183149991,32249.475730410006,53289.88863672001 2025-05-17,06:44:40.000,137,11099608,5725,0,1747464279,13121.82020337,31326.385107780006,53289.92357232 2025-05-17,06:44:41.000,137,11099578,5725,0,1747464280,13121.77978551,35018.035636169996,53290.02837912 2025-05-17,06:44:42.000,137,11099580,5765,0,1747464281,13121.766312889995,30403.85841555,53290.1261988 2025-05-17,06:44:43.000,137,11099591,5525,0,1747464282,13121.517069419999,29019.888624390005,53290.3358124 2025-05-17,06:44:44.000,137,11099566,5805,0,1747464283,13121.382343219993,23482.73356722,53290.53843888001 2025-05-17,06:44:45.000,137,11099605,6324,0,1747464284,13121.496860489999,26712.355918889996,53290.67119416 2025-05-17,06:44:46.000,137,11099529,6124,0,1747464285,13121.766312889995,27634.713432000004,53290.92273048001 2025-05-17,06:44:47.000,137,11099574,5884,0,1747464286,13121.87409384999,26711.897725439994,53291.13933120001 2025-05-17,06:44:48.000,137,11099581,5605,0,1747464287,13121.77978551,30865.364956649995,53291.25811224001 2025-05-17,06:44:49.000,137,11099585,5405,0,1747464288,13121.77304919999,35941.936908749994,53291.453751600005 2025-05-17,06:44:50.000,137,11099578,6045,0,1747464289,13122.015556359991,29021.016485190004,53291.64939096 2025-05-17,06:44:51.000,137,11099636,6124,0,1747464290,13122.311953999997,30867.06379698,53291.76118488001 2025-05-17,06:44:52.000,137,11099580,5765,0,1747464291,13122.615087949998,29021.23500822,53291.82406896 2025-05-17,06:44:53.000,137,11099565,6324,0,1747464292,13122.95190344999,30866.74658613,53291.956824240006 2025-05-17,06:44:54.000,137,11099530,4805,0,1747464293,13123.1203112,29943.740553059994,53292.15945072 2025-05-17,06:44:55.000,137,11099645,6565,0,1747464294,13123.167465369996,26252.202810749994,53292.31316736001 2025-05-17,06:44:56.000,137,11099575,6165,0,1747464295,13123.234828469991,27636.34883016,53292.3271416 2025-05-17,06:44:57.000,137,11099554,5765,0,1747464296,13123.1203112,33173.362904730006,53292.35509008 2025-05-17,06:44:58.000,137,11099553,6324,0,1747464297,13122.682451049994,29943.063836579997,53292.51579384 2025-05-17,06:44:59.000,137,11099588,5765,0,1747464298,13122.076183149991,23944.204862669998,53292.578677920006 2025-05-17,06:45:00.000,137,11099569,6245,0,1747464299,13121.584432519994,33172.9329078,53292.68348472 2025-05-17,06:45:01.000,137,11099587,6365,0,1747464300,13121.469915249989,31327.047726000004,53292.76733016001 2025-05-17,06:45:02.000,137,11099572,5605,0,1747464301,13121.348661669988,31788.321645810007,53292.86514984001 2025-05-17,06:45:03.000,137,11099568,6005,0,1747464302,13121.227408090002,29942.365972710002,53292.94899528 2025-05-17,06:45:04.000,137,11099546,5884,0,1747464303,13120.951219379996,35017.943997480004,53293.19354448 2025-05-17,06:45:05.000,137,11099534,5765,0,1747464304,13120.57398601999,33172.192749149996,53293.41014520001 2025-05-17,06:45:06.000,137,11099566,5925,0,1747464305,13120.203488969993,29942.140400549994,53293.612771680004 2025-05-17,06:45:07.000,137,11099520,5565,0,1747464306,13119.866673470002,31326.427402560003,53293.752514080006 2025-05-17,06:45:08.000,137,11099515,6405,0,1747464307,13119.637638929991,27173.594593050002,53293.99007616001 2025-05-17,06:45:09.000,137,11099525,6005,0,1747464308,13119.577012139991,28096.579478729996,53294.185715520005 2025-05-17,06:45:10.000,137,11099587,6205,0,1747464309,13119.684793100001,30865.097089710005,53294.451226080004 2025-05-17,06:45:11.000,137,11099549,5485,0,1747464310,13120.082235389993,28557.282419010007,53294.737698000004 2025-05-17,06:45:12.000,137,11099442,4725,0,1747464311,13120.937746759992,31786.235103330007,53295.0521184 2025-05-17,06:45:13.000,137,11099363,6365,0,1747464312,13121.82020337,22556.957226059996,53295.49230696 2025-05-17,06:45:14.000,137,11099393,6045,0,1747464313,13122.379317099992,28555.181778269995,53295.79974024 2025-05-17,06:45:15.000,137,11099394,5845,0,1747464314,13122.668978429989,30862.43251857,53296.08621216 2025-05-17,06:45:16.000,137,11099544,4965,0,1747464315,13122.493834369998,29017.329790200005,53296.37268408 2025-05-17,06:45:17.000,137,11099549,6205,0,1747464316,13121.95492956999,28556.626849919994,53296.54736208 2025-05-17,06:45:18.000,137,11099539,5445,0,1747464317,13121.442970009994,28095.641944439994,53296.72204008001 2025-05-17,06:45:19.000,137,11099571,6084,0,1747464318,13121.341925359993,34555.81008381001,53296.78492416 2025-05-17,06:45:20.000,137,11099496,6005,0,1747464319,13121.63158668999,28557.02865033,53296.89671808 2025-05-17,06:45:21.000,137,11099528,5925,0,1747464320,13121.87409384999,29941.174669739994,53297.00152488 2025-05-17,06:45:22.000,137,11099593,5645,0,1747464321,13121.94145695,30402.624817799995,53297.134280160004 2025-05-17,06:45:23.000,137,11099482,4845,0,1747464322,13121.79999444,29018.309619270003,53297.16921576 2025-05-17,06:45:24.000,137,11099508,4765,0,1747464323,13121.61811407,29017.724541479998,53297.24607408001 2025-05-17,06:45:25.000,137,11099576,5805,0,1747464324,13121.75284026999,24402.560442660004,53297.29498392001 2025-05-17,06:45:26.000,137,11099546,5165,0,1747464325,13122.096392079991,30400.228113599995,53297.357868 2025-05-17,06:45:27.000,137,11099522,5725,0,1747464326,13122.379317099992,31322.76890409,53297.39280360001 2025-05-17,06:45:28.000,137,11099555,6324,0,1747464327,13122.554461159998,32706.936070890006,53297.40677784 2025-05-17,06:45:29.000,137,11099550,5845,0,1747464328,13122.648769499989,35475.7426962,53297.420752080005 2025-05-17,06:45:30.000,137,11099511,6284,0,1747464329,13122.729605219989,33630.39324828,53297.539533120005 2025-05-17,06:45:31.000,137,11099572,5645,0,1747464330,13122.904749279995,31784.8887195,53297.51158464001 2025-05-17,06:45:32.000,137,11099568,4885,0,1747464331,13123.106838579995,32246.092148009993,53297.72119824 2025-05-17,06:45:33.000,137,11099571,5605,0,1747464332,13123.24156478,30861.30465777,53297.77010808001 2025-05-17,06:45:34.000,137,11099597,5285,0,1747464333,13123.281982640001,31783.330861769995,53297.88888912 2025-05-17,06:45:35.000,137,11099561,5445,0,1747464334,13123.315664189991,28552.919007539997,53297.93081184 2025-05-17,06:45:36.000,137,11099547,5044,0,1747464335,13123.477335629992,30859.894831769998,53298.042605760005 2025-05-17,06:45:37.000,137,11099573,5245,0,1747464336,13123.618798139993,29937.177813029994,53298.14741256 2025-05-17,06:45:38.000,137,11099566,5925,0,1747464337,13123.686161240003,27169.15364115,53298.17536104 2025-05-17,06:45:39.000,137,11099583,5525,0,1747464338,13123.578380279992,33629.58259833,53298.24523224 2025-05-17,06:45:40.000,137,11099544,6005,0,1747464339,13123.228092159996,30861.861539039994,53298.259206480005 2025-05-17,06:45:41.000,137,11099563,5405,0,1747464340,13122.722868909994,33169.788995819996,53298.27318072001 2025-05-17,06:45:42.000,137,11099586,5684,0,1747464341,13122.103128390001,26710.685275080003,53298.21728376 2025-05-17,06:45:43.000,137,11099597,6565,0,1747464342,13121.503596799994,31326.13838823,53298.22427088 2025-05-17,06:45:44.000,137,11099564,5925,0,1747464343,13121.079209269992,29942.760723989995,53298.13343832001 2025-05-17,06:45:45.000,137,11099587,6205,0,1747464344,13120.984900930001,31327.625754659995,53298.02863152 2025-05-17,06:45:46.000,137,11099607,5365,0,1747464345,13121.213935469998,27636.257191469995,53298.00068304 2025-05-17,06:45:47.000,137,11099524,5125,0,1747464346,13121.449706319989,29943.275310480007,53297.9517732 2025-05-17,06:45:48.000,137,11099584,5884,0,1747464347,13121.247617020003,28558.889620650007,53297.93779896001 2025-05-17,06:45:49.000,137,11099579,6365,0,1747464348,13120.466205059995,29481.493853310007,53297.93779896001 2025-05-17,06:45:50.000,137,11099614,5725,0,1747464349,13119.55680320999,32249.412288239997,53297.85395352 2025-05-17,06:45:51.000,137,11099621,6284,0,1747464350,13119.17956985,30864.17365368,53297.79805656001 2025-05-17,06:45:52.000,137,11099574,5845,0,1747464351,13118.990953169989,35016.24515715,53297.81901792001 2025-05-17,06:45:53.000,137,11099550,5925,0,1747464352,13118.741709699992,30401.412367440003,53297.83997928 2025-05-17,06:45:54.000,137,11099597,6324,0,1747464353,13118.371212649996,29478.19486047,53297.84696640001 2025-05-17,06:45:55.000,137,11099598,4885,0,1747464354,13117.89293463999,33630.70341,53297.86094064 2025-05-17,06:45:56.000,137,11099586,5884,0,1747464355,13117.205831020001,32707.986391259998,53297.90985048 2025-05-17,06:45:57.000,137,11099530,5884,0,1747464356,13116.666926219994,32708.10622647,53297.972734560004 2025-05-17,06:45:58.000,137,11099569,5485,0,1747464357,13116.303165479992,28093.914907590006,53298.01465728001 2025-05-17,06:45:59.000,137,11099578,5605,0,1747464358,13116.242538689992,35014.842380279995,53298.18933528 2025-05-17,06:46:00.000,137,11099541,6365,0,1747464359,13116.417682749998,24401.6299575,53298.48279432 2025-05-17,06:46:01.000,137,11099518,5845,0,1747464360,13116.579354189998,30399.791067540005,53298.713369280005 2025-05-17,06:46:02.000,137,11099627,6045,0,1747464361,13116.85554289999,30861.13547865,53298.999841200006 2025-05-17,06:46:03.000,137,11099487,5485,0,1747464362,13117.367502460002,31783.641023489996,53299.28631312001 2025-05-17,06:46:04.000,137,11099524,4925,0,1747464363,13118.007451909994,26707.470871800004,53299.64265624001 2025-05-17,06:46:05.000,137,11099512,5645,0,1747464364,13118.499202539992,29936.719619580006,53300.0828448 2025-05-17,06:46:06.000,137,11099540,5565,0,1747464365,13118.782127559993,26706.314814480007,53300.41123944001 2025-05-17,06:46:07.000,137,11099535,6084,0,1747464366,13118.842754349993,29474.423575919995,53300.557968960005 2025-05-17,06:46:08.000,137,11099576,5884,0,1747464367,13118.856226969998,27167.04595128,53300.90033784 2025-05-17,06:46:09.000,137,11099483,6045,0,1747464368,13118.910117449988,27627.762989819996,53301.026106 2025-05-17,06:46:10.000,137,11099474,5805,0,1747464369,13119.044843649994,25781.54649891,53301.3055908 2025-05-17,06:46:11.000,137,11099563,5445,0,1747464370,13119.206515089994,29472.12555954,53301.43135896 2025-05-17,06:46:12.000,137,11099516,5725,0,1747464371,13119.577012139991,30855.85568028,53301.48725592001 2025-05-17,06:46:13.000,137,11099533,6245,0,1747464372,13120.142862179993,30394.25045136,53301.6200112 2025-05-17,06:46:14.000,137,11099507,5445,0,1747464373,13120.68176698,29471.462941320002,53301.6898824 2025-05-17,06:46:15.000,137,11099571,5445,0,1747464374,13120.964692000001,31317.355172249998,53301.80866344 2025-05-17,06:46:16.000,137,11099579,6405,0,1747464375,13121.005109860002,29472.189001709994,53301.80167632001 2025-05-17,06:46:17.000,137,11099480,4965,0,1747464376,13120.70197591,31318.525327829993,53301.899496000005 2025-05-17,06:46:18.000,137,11099524,5925,0,1747464377,13120.102444319993,27628.284625440006,53302.0043028 2025-05-17,06:46:19.000,137,11099520,4885,0,1747464378,13119.678056789991,30397.070103360005,53302.08116112 2025-05-17,06:46:20.000,137,11099467,6645,0,1747464379,13119.449022249995,29474.275544189994,53302.17199368 2025-05-17,06:46:21.000,137,11099587,5245,0,1747464380,13119.30082343,28089.777068280004,53302.22090352 2025-05-17,06:46:22.000,137,11099511,6284,0,1747464381,13118.937062689998,25321.322899470004,53302.29077472 2025-05-17,06:46:23.000,137,11099530,5845,0,1747464382,13118.351003719996,26706.21612666,53302.40955576 2025-05-17,06:46:24.000,137,11099524,5925,0,1747464383,13117.616745929998,29937.128469119998,53302.54231104001 2025-05-17,06:46:25.000,137,11099548,4925,0,1747464384,13116.99700540999,31322.31071064,53302.689040560006 2025-05-17,06:46:26.000,137,11099563,6205,0,1747464385,13116.633244669989,26247.31776366,53302.87769280001 2025-05-17,06:46:27.000,137,11099569,6045,0,1747464386,13116.76123456,29938.369116,53303.052370800004 2025-05-17,06:46:28.000,137,11099601,6284,0,1747464387,13117.151940539996,29476.10831799,53303.289932880005 2025-05-17,06:46:29.000,137,11099583,6245,0,1747464388,13117.562855449993,30398.035834170005,53303.49255936 2025-05-17,06:46:30.000,137,11099543,6645,0,1747464389,13117.697581649998,24399.22620417,53303.674224480004 2025-05-17,06:46:31.000,137,11099585,6485,0,1747464390,13117.690845339988,32242.948236030003,53303.890825200004 2025-05-17,06:46:32.000,137,11099588,6084,0,1747464391,13117.798626299998,29474.176856370002,53304.02358048001 2025-05-17,06:46:33.000,137,11099586,5884,0,1747464392,13118.148914419995,31319.469911249995,53304.10742592 2025-05-17,06:46:34.000,137,11099548,4765,0,1747464393,13118.418366819991,31780.835469750004,53304.28210392 2025-05-17,06:46:35.000,137,11099499,6365,0,1747464394,13118.4048942,29935.36618662,53304.42184632 2025-05-17,06:46:36.000,137,11099533,6165,0,1747464395,13118.2028049,29474.162758110004,53304.45678192001 2025-05-17,06:46:37.000,137,11099530,5005,0,1747464396,13118.068078699995,30396.837482069997,53304.57556296001 2025-05-17,06:46:38.000,137,11099557,6405,0,1747464397,13118.128705489995,27166.57365957,53304.6594084 2025-05-17,06:46:39.000,137,11099580,5205,0,1747464398,13118.2028049,30857.089278030006,53304.701331120006 2025-05-17,06:46:40.000,137,11099501,6605,0,1747464399,13118.28364062,28549.627063830005,53304.70831824 2025-05-17,06:46:41.000,137,11099561,6284,0,1747464400,13118.4048942,31779.228268110004,53304.680369760004 2025-05-17,06:46:42.000,137,11099552,4965,0,1747464401,13118.351003719996,30856.743870659993,53304.680369760004 2025-05-17,06:46:43.000,137,11099531,6084,0,1747464402,13117.839044159999,24397.752936000004,53304.6594084 2025-05-17,06:46:44.000,137,11099497,5405,0,1747464403,13117.10478637,34087.57162356,53304.73626672 2025-05-17,06:46:45.000,137,11099547,6284,0,1747464404,13116.491782159988,25321.280604690008,53304.750240960006 2025-05-17,06:46:46.000,137,11099543,5285,0,1747464405,13115.98655891,33165.34804392001,53304.729279600004 2025-05-17,06:46:47.000,137,11099518,5725,0,1747464406,13115.791205919995,25321.329948600003,53304.701331120006 2025-05-17,06:46:48.000,137,11099498,5845,0,1747464407,13115.851832709996,29011.909009230003,53304.72229248001 2025-05-17,06:46:49.000,137,11099508,5884,0,1747464408,13115.76426068,32702.53741377,53304.71530536 2025-05-17,06:46:50.000,137,11099529,6645,0,1747464409,13115.57564399999,24396.801303450004,53304.72229248001 2025-05-17,06:46:51.000,137,11099503,6365,0,1747464410,13115.326400529993,27626.183984699994,53304.69434400001 2025-05-17,06:46:52.000,137,11099465,5445,0,1747464411,13114.814440969996,29010.280660200006,53304.69434400001 2025-05-17,06:46:53.000,137,11099498,6045,0,1747464412,13114.120601039998,31778.96040117,53304.71530536 2025-05-17,06:46:54.000,137,11099510,6124,0,1747464413,13113.21793549999,28549.760997300007,53304.68735688 2025-05-17,06:46:55.000,137,11099517,6445,0,1747464414,13112.429787230001,33164.16379008,53304.7642152 2025-05-17,06:46:56.000,137,11099573,6245,0,1747464415,13111.971718149995,24859.1184945,53304.69434400001 2025-05-17,06:46:57.000,137,11099515,6245,0,1747464416,13111.870673499994,29011.13360493,53304.729279600004 2025-05-17,06:46:58.000,137,11099549,5525,0,1747464417,13111.931300289994,29471.610973050003,53304.69434400001 2025-05-17,06:46:59.000,137,11099494,5085,0,1747464418,13112.274852099996,25779.47405469,53304.75722808 2025-05-17,06:47:00.000,137,11099511,6445,0,1747464419,13112.685767009993,29931.207199919998,53304.82709928 2025-05-17,06:47:01.000,137,11099525,6485,0,1747464420,13113.063000369999,32699.090389200006,53304.88299624 2025-05-17,06:47:02.000,137,11099504,5884,0,1747464421,13113.352661699995,28085.293821600004,53304.917931840006 2025-05-17,06:47:03.000,137,11099507,5365,0,1747464422,13113.534542069996,29931.066217319996,53305.00876440001 2025-05-17,06:47:04.000,137,11099500,5605,0,1747464423,13113.44697004,24856.193105550003,53305.02972576001 2025-05-17,06:47:05.000,137,11099507,6045,0,1747464424,13113.063000369999,27163.246470209997,53305.02972576001 2025-05-17,06:47:06.000,137,11099535,6485,0,1747464425,13112.524095569992,31777.057136069998,53304.98081592 2025-05-17,06:47:07.000,137,11099493,5725,0,1747464426,13112.09970803999,29008.57477074,53304.896970480004 2025-05-17,06:47:08.000,137,11099521,6165,0,1747464427,13111.843728259999,32238.218269799996,53304.95286744 2025-05-17,06:47:09.000,137,11099555,6045,0,1747464428,13111.789837779994,32699.428747440004,53304.917931840006 2025-05-17,06:47:10.000,137,11099498,5925,0,1747464429,13111.479967519997,26240.28978105,53304.84107352001 2025-05-17,06:47:11.000,137,11099506,5684,0,1747464430,13110.79960020999,27624.943337820005,53304.77120232001 2025-05-17,06:47:12.000,137,11099549,6205,0,1747464431,13109.991243010001,29932.680468089995,53304.86203488001 2025-05-17,06:47:13.000,137,11099506,5845,0,1747464432,13109.331084629994,32701.684469040003,53304.99479016 2025-05-17,06:47:14.000,137,11099511,5245,0,1747464433,13108.866279239992,29011.29573492,53305.09959696 2025-05-17,06:47:15.000,137,11099526,5845,0,1747464434,13108.58335421999,29473.316862509993,53305.232352240004 2025-05-17,06:47:16.000,137,11099558,5125,0,1747464435,13108.52946374,30396.604860780004,53305.3581204 2025-05-17,06:47:17.000,137,11099560,5765,0,1747464436,13108.54967267,29012.818347000008,53305.40703024 2025-05-17,06:47:18.000,137,11099558,4805,0,1747464437,13108.30042919999,30397.676328539994,53305.539785520006 2025-05-17,06:47:19.000,137,11099541,6445,0,1747464438,13107.990558939993,27168.3429912,53305.77734760001 2025-05-17,06:47:20.000,137,11099555,6405,0,1747464439,13107.828887499993,33628.264411020005,53305.89612864001 2025-05-17,06:47:21.000,137,11099553,5085,0,1747464440,13107.788469639992,31321.126456800004,53306.03587104001 2025-05-17,06:47:22.000,137,11099525,6084,0,1747464441,13108.004031559998,30397.965342869997,53306.140677840005 2025-05-17,06:47:23.000,137,11099568,4725,0,1747464442,13108.46883695,34088.8263687,53306.25247176001 2025-05-17,06:47:24.000,137,11099554,5884,0,1747464443,13108.771970900001,30858.647135759995,53306.36426568 2025-05-17,06:47:25.000,137,11099530,5884,0,1747464444,13108.596826839996,31320.259413809996,53306.39920128001 2025-05-17,06:47:26.000,137,11099573,6245,0,1747464445,13107.936668459988,30859.288606589995,53306.55990504 2025-05-17,06:47:27.000,137,11099560,5125,0,1747464446,13107.236092219995,27168.49807206,53306.67868608 2025-05-17,06:47:28.000,137,11099527,6365,0,1747464447,13106.892540409994,30859.88778264,53306.78349288001 2025-05-17,06:47:29.000,137,11099535,5405,0,1747464448,13106.872331479994,29475.057997619995,53306.95118376001 2025-05-17,06:47:30.000,137,11099577,6365,0,1747464449,13107.16199280999,33165.29870001,53307.049003440006 2025-05-17,06:47:31.000,137,11099547,6245,0,1747464450,13107.417972589996,35010.034873619996,53307.16778448001 2025-05-17,06:47:32.000,137,11099546,5884,0,1747464451,13107.35060949,30857.00468847,53307.33547536001 2025-05-17,06:47:33.000,137,11099575,5645,0,1747464452,13107.007057679999,30395.568638669996,53307.34246248 2025-05-17,06:47:34.000,137,11099522,5765,0,1747464453,13106.737605279988,28549.944274680005,53307.40534656001 2025-05-17,06:47:35.000,137,11099538,5565,0,1747464454,13106.912749339994,27626.684472930006,53307.58701168 2025-05-17,06:47:36.000,137,11099594,5765,0,1747464455,13107.357345799996,29471.512285229997,53307.69181848001 2025-05-17,06:47:37.000,137,11099580,6045,0,1747464456,13107.943404769998,29470.99769874,53307.915406320004 2025-05-17,06:47:38.000,137,11099536,5725,0,1747464457,13108.185911929999,31777.938277320005,53308.06912296 2025-05-17,06:47:39.000,137,11099501,6245,0,1747464458,13107.990558939993,31778.184996869997,53308.34162064001 2025-05-17,06:47:40.000,137,11099508,5884,0,1747464459,13107.586380339992,28087.27462713,53308.55123424001 2025-05-17,06:47:41.000,137,11099570,5845,0,1747464460,13107.16199280999,29933.230300230003,53308.774822080006 2025-05-17,06:47:42.000,137,11099515,6365,0,1747464461,13106.623088009997,27165.424651380003,53309.089242480004 2025-05-17,06:47:43.000,137,11099552,5645,0,1747464462,13106.259327269996,34547.96440212001,53309.235972 2025-05-17,06:47:44.000,137,11099512,5925,0,1747464463,13106.218909409996,33163.346091,53309.38270152 2025-05-17,06:47:45.000,137,11099575,6005,0,1747464464,13106.360371919996,33162.634128870006,53309.5503924 2025-05-17,06:47:46.000,137,11099593,6445,0,1747464465,13106.441207639997,33623.68247652,53309.662186320005 2025-05-17,06:47:47.000,137,11099600,6124,0,1747464466,13106.340162989996,31316.84058576,53309.73904464 2025-05-17,06:47:48.000,137,11099524,4925,0,1747464467,13106.333426680001,31317.094354440007,53309.8648128 2025-05-17,06:47:49.000,137,11099547,6245,0,1747464468,13106.602879079997,30855.813385500005,53309.934684 2025-05-17,06:47:50.000,137,11099381,6365,0,1747464469,13106.973376129994,31317.193042259998,53310.15128472 2025-05-17,06:47:51.000,137,11099583,6365,0,1747464470,13107.04747554,28087.521346680005,53310.20019456 2025-05-17,06:47:52.000,137,11099545,6365,0,1747464471,13106.932958269994,27165.022850969995,53310.3189756 2025-05-17,06:47:53.000,137,11099524,5845,0,1747464472,13106.804968379998,30395.244378689997,53310.42378240001 2025-05-17,06:47:54.000,137,11099595,5325,0,1747464473,13106.488361809992,26704.404500250006,53310.51461496 2025-05-17,06:47:55.000,137,11099570,5845,0,1747464474,13106.259327269996,27627.192010290004,53310.64737024 2025-05-17,06:47:56.000,137,11099575,6365,0,1747464475,13106.15154631,33624.916074270004,53310.72422856 2025-05-17,06:47:57.000,137,11099579,6205,0,1747464476,13106.346899299991,29010.35820063,53310.92685504001 2025-05-17,06:47:58.000,137,11099591,6245,0,1747464477,13106.757814209988,26702.804347740006,53310.982752 2025-05-17,06:47:59.000,137,11099582,5845,0,1747464478,13107.06768447,31316.022886680003,53311.15743 2025-05-17,06:48:00.000,137,11099567,6324,0,1747464479,13106.744341589998,27163.775154960007,53311.41595344 2025-05-17,06:48:01.000,137,11099594,4725,0,1747464480,13106.12460106999,30855.503223780004,53311.46486328 2025-05-17,06:48:02.000,137,11099537,5365,0,1747464481,13105.464442689998,28549.394442539997,53311.65351552 2025-05-17,06:48:03.000,137,11099549,6284,0,1747464482,13105.067000399991,32240.995627020005,53311.84915488 2025-05-17,06:48:04.000,137,11099599,5965,0,1747464483,13105.194990290001,33163.860677489996,53312.009858640005 2025-05-17,06:48:05.000,137,11099591,6084,0,1747464484,13105.572223649993,27165.551535720006,53312.205498 2025-05-17,06:48:06.000,137,11099552,5805,0,1747464485,13105.754104019994,31779.552528090004,53312.23344648 2025-05-17,06:48:07.000,137,11099546,5884,0,1747464486,13105.680004609989,27166.023827430006,53312.32427904 2025-05-17,06:48:08.000,137,11099535,6245,0,1747464487,13105.383606969997,24859.654228379994,53312.25440784 2025-05-17,06:48:09.000,137,11099552,5725,0,1747464488,13105.093945640001,30858.217138830005,53312.25440784 2025-05-17,06:48:10.000,137,11099549,6365,0,1747464489,13105.026582539991,26244.173851679996,53312.3103048 2025-05-17,06:48:11.000,137,11099587,5165,0,1747464490,13105.221935529997,26704.95433239,53312.45703432001 2025-05-17,06:48:12.000,137,11099561,5125,0,1747464491,13105.599168889989,31779.11548203,53312.59677672 2025-05-17,06:48:13.000,137,11099551,6205,0,1747464492,13105.86862129,24395.588853089997,53312.85530016 2025-05-17,06:48:14.000,137,11099556,4965,0,1747464493,13105.80125818999,32699.78120394,53313.08587512001 2025-05-17,06:48:15.000,137,11099532,4805,0,1747464494,13105.356661730002,33161.40758025,53313.32343720001 2025-05-17,06:48:16.000,137,11099553,6205,0,1747464495,13104.999637299996,26702.54352993,53313.567986400005 2025-05-17,06:48:17.000,137,11099551,6445,0,1747464496,13105.019846229996,32239.30383582,53313.75663864001 2025-05-17,06:48:18.000,137,11099563,6245,0,1747464497,13105.370134349992,29932.031948129996,53313.8824068 2025-05-17,06:48:19.000,137,11099524,5645,0,1747464498,13105.814730809994,29931.319986000002,53314.01516208001 2025-05-17,06:48:20.000,137,11099477,6685,0,1747464499,13106.380580849996,26700.851738729994,53314.11298176001 2025-05-17,06:48:21.000,137,11099556,6045,0,1747464500,13107.08115708999,30390.923261999997,53314.20381432 2025-05-17,06:48:22.000,137,11099557,6005,0,1747464501,13107.734579160002,32696.961551939996,53314.238749920005 2025-05-17,06:48:23.000,137,11099578,4965,0,1747464502,13107.970350009993,35926.139808420005,53314.28067264001 2025-05-17,06:48:24.000,137,11099519,6205,0,1747464503,13107.707633919992,27160.447965600004,53314.287659760004 2025-05-17,06:48:25.000,137,11099612,5765,0,1747464504,13107.43144521,29929.459015679997,53314.23176280001 2025-05-17,06:48:26.000,137,11099579,6485,0,1747464505,13107.485335689991,28084.588908599995,53314.16189160001 2025-05-17,06:48:27.000,137,11099502,5805,0,1747464506,13107.795205950002,31314.514372859994,53314.20381432 2025-05-17,06:48:28.000,137,11099562,5765,0,1747464507,13108.057922039989,29469.24246537,53314.238749920005 2025-05-17,06:48:29.000,137,11099516,5765,0,1747464508,13108.36105598999,29469.41869362,53314.28067264001 2025-05-17,06:48:30.000,137,11099529,6605,0,1747464509,13108.792179830001,29469.686560560003,53314.32958248001 2025-05-17,06:48:31.000,137,11099585,6205,0,1747464510,13109.034686990002,31315.529447580004,53314.504260480004 2025-05-17,06:48:32.000,137,11099514,4845,0,1747464511,13109.115522710003,26240.726827110004,53314.53220896 2025-05-17,06:48:33.000,137,11099552,6124,0,1747464512,13109.270457839993,25318.31292096,53314.72784832 2025-05-17,06:48:34.000,137,11099533,6365,0,1747464513,13109.364766179999,27164.092365810007,53315.0352816 2025-05-17,06:48:35.000,137,11099525,6284,0,1747464514,13109.405184039999,21627.712712940003,53315.314766400006 2025-05-17,06:48:36.000,137,11099566,4805,0,1747464515,13109.41865665999,29010.35820063,53315.69207088001 2025-05-17,06:48:37.000,137,11099548,5965,0,1747464516,13109.351293559994,28088.21216142,53316.04142688 2025-05-17,06:48:38.000,137,11099520,6084,0,1747464517,13109.297403079989,24859.09029798,53316.320911680006 2025-05-17,06:48:39.000,137,11099519,5965,0,1747464518,13109.432129279994,29934.569634929998,53316.5025768 2025-05-17,06:48:40.000,137,11099434,5684,0,1747464519,13109.614009649995,28550.240338140007,53316.89385552001 2025-05-17,06:48:41.000,137,11099561,6124,0,1747464520,13109.72852692,26704.545482849993,53317.22923728001 2025-05-17,06:48:42.000,137,11099447,6165,0,1747464521,13109.86998943,25781.821414980004,53317.56461904001 2025-05-17,06:48:43.000,137,11099408,5845,0,1747464522,13110.065342419992,29934.576684059997,53317.91397504 2025-05-17,06:48:44.000,137,11099377,6245,0,1747464523,13110.368476369993,31780.045967190003,53318.41704768 2025-05-17,06:48:45.000,137,11099434,5925,0,1747464524,13110.80633652,30856.82846022,53318.815313520005 2025-05-17,06:48:46.000,137,11099536,5925,0,1747464525,13111.203778809991,30856.229284169996,53319.24152784001 2025-05-17,06:48:47.000,137,11099581,5565,0,1747464526,13111.607957409993,29010.33000411,53319.63979368 2025-05-17,06:48:48.000,137,11099555,6365,0,1747464527,13111.95824552999,26703.375327269998,53320.066008 2025-05-17,06:48:49.000,137,11099571,5485,0,1747464528,13112.092971729995,28087.620034499996,53320.56908064 2025-05-17,06:48:50.000,137,11099528,5925,0,1747464529,13112.10644435,30394.320942659993,53320.95337224 2025-05-17,06:48:51.000,137,11099528,5765,0,1747464530,13112.173807449995,30855.517322040003,53321.36561232 2025-05-17,06:48:52.000,137,11099545,6405,0,1747464531,13112.295061029996,36391.932220560004,53321.714968320004 2025-05-17,06:48:53.000,137,11099488,5005,0,1747464532,13112.490414020001,29009.512305030003,53321.96650464 2025-05-17,06:48:54.000,137,11099554,5125,0,1747464533,13112.827229519993,30854.678475570006,53322.218040960004 2025-05-17,06:48:55.000,137,11099552,6005,0,1747464534,13113.231408119995,28086.259552410003,53322.47656440001 2025-05-17,06:48:56.000,137,11099546,5805,0,1747464535,13113.628850410001,31777.430739960007,53322.72810072 2025-05-17,06:48:57.000,137,11099547,6445,0,1747464536,13113.985874839993,25779.523398599995,53322.853868879996 2025-05-17,06:48:58.000,137,11099533,6205,0,1747464537,13114.161018899998,29932.13768508,53322.909765840006 2025-05-17,06:48:59.000,137,11099546,6084,0,1747464538,13114.248590929994,26241.41059272,53323.09841808001 2025-05-17,06:49:00.000,137,11099615,6365,0,1747464539,13114.51804332999,30394.038977460004,53323.21719912001 2025-05-17,06:49:01.000,137,11099512,5845,0,1747464540,13114.780759419991,34546.58982177,53323.31501880001 2025-05-17,06:49:02.000,137,11099571,5125,0,1747464541,13114.902012999992,29471.49113784,53323.46873544 2025-05-17,06:49:03.000,137,11099559,5565,0,1747464542,13114.827913590001,29933.336037179994,53323.524632399996 2025-05-17,06:49:04.000,137,11099545,6205,0,1747464543,13114.672978459996,30395.131592610007,53323.678349040005 2025-05-17,06:49:05.000,137,11099584,4805,0,1747464544,13114.60561536,32702.255448569995,53323.79014296001 2025-05-17,06:49:06.000,137,11099537,6405,0,1747464545,13114.67971476999,29472.322935179996,53324.00674368001 2025-05-17,06:49:07.000,137,11099555,6324,0,1747464546,13114.64603322,28087.697574930004,53324.21635728 2025-05-17,06:49:08.000,137,11099561,6205,0,1747464547,13114.720132629991,33162.429704099995,53324.41199664001 2025-05-17,06:49:09.000,137,11099554,5805,0,1747464548,13114.68645108,28548.25248348,53324.60064888 2025-05-17,06:49:10.000,137,11099606,5965,0,1747464549,13114.69992369999,25318.608984420003,53324.684494320005 2025-05-17,06:49:11.000,137,11099498,5684,0,1747464550,13114.753814179996,29010.083284559994,53324.852185200005 2025-05-17,06:49:12.000,137,11099488,5925,0,1747464551,13114.7672868,26242.348127010002,53325.00590184 2025-05-17,06:49:13.000,137,11099488,6005,0,1747464552,13114.787495730001,28088.628060090006,53325.07577304 2025-05-17,06:49:14.000,137,11099470,6005,0,1747464553,13114.632560599995,30857.730748860005,53325.26442528 2025-05-17,06:49:15.000,137,11099494,5725,0,1747464554,13114.53825225999,26705.60990148,53325.44609040001 2025-05-17,06:49:16.000,137,11099537,6324,0,1747464555,13114.571933809995,32242.588730400006,53325.59980704 2025-05-17,06:49:17.000,137,11099467,6405,0,1747464556,13114.922221929992,27167.123491709994,53325.84435624 2025-05-17,06:49:18.000,137,11099518,4965,0,1747464557,13115.53522613999,33626.64311112001,53326.06794408001 2025-05-17,06:49:19.000,137,11099499,6405,0,1747464558,13116.377264889998,31780.652192370006,53326.291531920004 2025-05-17,06:49:20.000,137,11099429,6124,0,1747464559,13117.18562209,26704.62302328,53326.54306824 2025-05-17,06:49:21.000,137,11099499,5365,0,1747464560,13117.663900099993,30856.736821529994,53326.78761744001 2025-05-17,06:49:22.000,137,11099517,6324,0,1747464561,13117.926616189994,28088.353144020002,53326.983256800006 2025-05-17,06:49:23.000,137,11099548,5965,0,1747464562,13118.16238704,27627.24840333,53327.11601208 2025-05-17,06:49:24.000,137,11099588,5645,0,1747464563,13118.512675159996,28550.663285939998,53327.35357416 2025-05-17,06:49:25.000,137,11099508,5925,0,1747464564,13118.997689479998,24398.74686333,53327.54921352 2025-05-17,06:49:26.000,137,11099484,5044,0,1747464565,13119.550066899996,26706.286617959995,53327.7867756 2025-05-17,06:49:27.000,137,11099507,6405,0,1747464566,13120.055290149998,28090.94722386,53327.96145360001 2025-05-17,06:49:28.000,137,11099533,6365,0,1747464567,13120.41231457999,31321.387274609995,53328.29683536001 2025-05-17,06:49:29.000,137,11099533,6165,0,1747464568,13120.54030447,31783.26037047,53328.5553588 2025-05-17,06:49:30.000,137,11099578,5765,0,1747464569,13120.547040779995,31322.042843699994,53328.84183072 2025-05-17,06:49:31.000,137,11099569,6205,0,1747464570,13120.63461280999,29937.43158171,53329.00253448 2025-05-17,06:49:32.000,137,11099564,5805,0,1747464571,13120.789547939996,33166.66623123,53329.23310944001 2025-05-17,06:49:33.000,137,11099579,5285,0,1747464572,13120.937746759992,28090.756897350002,53329.49163288001 2025-05-17,06:49:34.000,137,11099604,5805,0,1747464573,13121.281298569993,29474.642098950004,53329.645349520004 2025-05-17,06:49:35.000,137,11099531,6284,0,1747464574,13121.61811407,33165.41148609,53329.834001760006 2025-05-17,06:49:36.000,137,11099595,6165,0,1747464575,13121.907775399995,29012.360153550006,53330.11348656001 2025-05-17,06:49:37.000,137,11099564,5684,0,1747464576,13122.082919460001,27166.545463050003,53330.35104864 2025-05-17,06:49:38.000,137,11099590,5884,0,1747464577,13122.096392079991,37317.6098739,53330.5117524 2025-05-17,06:49:39.000,137,11099563,6365,0,1747464578,13122.103128390001,25321.788142050005,53330.79123720001 2025-05-17,06:49:40.000,137,11099518,6005,0,1747464579,13122.150282559996,30397.690426800007,53330.95892808001 2025-05-17,06:49:41.000,137,11099569,6124,0,1747464580,13122.386053410002,32243.78003337,53331.28732272001 2025-05-17,06:49:42.000,137,11099538,5085,0,1747464581,13122.628560569989,27630.328873139995,53331.559820400005 2025-05-17,06:49:43.000,137,11099357,6445,0,1747464582,13122.709396289989,29015.341935539996,53331.88122792 2025-05-17,06:49:44.000,137,11099412,4885,0,1747464583,13122.965376069995,27631.520176110003,53332.14673848 2025-05-17,06:49:45.000,137,11099517,6405,0,1747464584,13123.275246329991,35937.185795130004,53332.45417176 2025-05-17,06:49:46.000,137,11099564,5044,0,1747464585,13123.780469579993,32707.203937829996,53332.69872096 2025-05-17,06:49:47.000,137,11099580,5805,0,1747464586,13124.433891649991,33168.040811579995,53332.901347440005 2025-05-17,06:49:48.000,137,11099570,4925,0,1747464587,13125.120995269994,29937.509122140007,53333.07602544 2025-05-17,06:49:49.000,137,11099559,5365,0,1747464588,13125.868725679997,29937.043879560006,53333.334548880004 2025-05-17,06:49:50.000,137,11099573,6485,0,1747464589,13126.62992870999,32243.808229889997,53333.54416248001 2025-05-17,06:49:51.000,137,11099578,4685,0,1747464590,13127.269878159997,29013.805225200005,53333.76775032 2025-05-17,06:49:52.000,137,11099623,6205,0,1747464591,13127.88961867999,28090.897879950004,53334.05422224 2025-05-17,06:49:53.000,137,11099614,5884,0,1747464592,13128.394841929992,35012.10731784,53334.31274568001 2025-05-17,06:49:54.000,137,11099546,4885,0,1747464593,13128.792284219999,29475.558485849993,53334.59223048 2025-05-17,06:49:55.000,137,11099552,5725,0,1747464594,13128.99437352,31782.93611049,53334.93459936001 2025-05-17,06:49:56.000,137,11099573,6205,0,1747464595,13129.203199129995,29476.228153200005,53335.179148560004 2025-05-17,06:49:57.000,137,11099518,5845,0,1747464596,13129.546750939997,26707.957261770003,53335.4726076 2025-05-17,06:49:58.000,137,11099553,6324,0,1747464597,13130.13280991,29937.833382120007,53335.73811816 2025-05-17,06:49:59.000,137,11099535,6324,0,1747464598,13130.779495670002,31321.676288939998,53336.05253856 2025-05-17,06:50:00.000,137,11099577,6525,0,1747464599,13131.30492784999,33628.32080406,53336.38792032 2025-05-17,06:50:01.000,137,11099563,6284,0,1747464600,13131.54743500999,26707.273496160007,53336.81413464 2025-05-17,06:50:02.000,137,11099553,6525,0,1747464601,13131.776469550001,28092.04688814,53337.06567096001 2025-05-17,06:50:03.000,137,11099542,4805,0,1747464602,13132.093076119992,27169.60478547,53337.37310424001 2025-05-17,06:50:04.000,137,11099530,5845,0,1747464603,13132.48378209999,26708.33086566,53337.68053752 2025-05-17,06:50:05.000,137,11099514,4885,0,1747464604,13132.85427915,32245.246252409997,53337.99495792 2025-05-17,06:50:06.000,137,11099515,5405,0,1747464605,13133.177622030002,33167.83638681,53338.28841696001 2025-05-17,06:50:07.000,137,11099595,6084,0,1747464606,13133.514437529993,30860.571548249995,53338.67969568 2025-05-17,06:50:08.000,137,11099528,5884,0,1747464607,13133.74347206999,29937.90387342,53338.94520624 2025-05-17,06:50:09.000,137,11099543,6324,0,1747464608,13133.84451671999,28554.208998329996,53339.17578120001 2025-05-17,06:50:10.000,137,11099558,6005,0,1747464609,13134.120705429996,33168.78801936,53339.44827888 2025-05-17,06:50:11.000,137,11099574,5085,0,1747464610,13134.430575689992,26247.761858850005,53339.63693112 2025-05-17,06:50:12.000,137,11099557,5485,0,1747464611,13134.726973329998,23940.771936360004,53339.8395576 2025-05-17,06:50:13.000,137,11099537,6165,0,1747464612,13134.956007869994,28093.245240239994,53340.07013256 2025-05-17,06:50:14.000,137,11099506,4845,0,1747464613,13135.15136086,32245.54231587,53340.24481056 2025-05-17,06:50:15.000,137,11099551,5605,0,1747464614,13135.238932889995,29476.58765883,53340.46141128 2025-05-17,06:50:16.000,137,11099489,6324,0,1747464615,13135.481440049996,31321.96530327,53340.62211504 2025-05-17,06:50:17.000,137,11099544,5805,0,1747464616,13135.811519239993,27630.568543560003,53340.70596048001 2025-05-17,06:50:18.000,137,11099536,5884,0,1747464617,13136.128125809999,27169.047904199993,53340.91557408 2025-05-17,06:50:19.000,137,11099520,5845,0,1747464618,13136.35042404,32244.456749849996,53341.08326496 2025-05-17,06:50:20.000,137,11099619,6405,0,1747464619,13136.47167762,29937.495023879994,53341.264930080004 2025-05-17,06:50:21.000,137,11099532,5805,0,1747464620,13136.626612749991,27630.575592690002,53341.453582320006 2025-05-17,06:50:22.000,137,11099518,5565,0,1747464621,13136.990373489993,31322.204973689993,53341.66319592001 2025-05-17,06:50:23.000,137,11099520,5965,0,1747464622,13137.515805669995,25785.296636069994,53341.90774512001 2025-05-17,06:50:24.000,137,11099542,5125,0,1747464623,13137.953665820001,29015.278493370002,53342.08941024 2025-05-17,06:50:25.000,137,11099509,6245,0,1747464624,13138.216381910002,34552.20092925,53342.32697232 2025-05-17,06:50:26.000,137,11099565,6565,0,1747464625,13138.344371799998,26708.14053915,53342.51562456 2025-05-17,06:50:27.000,137,11099545,6365,0,1747464626,13138.492570619994,29938.05895428,53342.71126392 2025-05-17,06:50:28.000,137,11099526,5765,0,1747464627,13138.755286709995,23939.629977300006,53342.95581312001 2025-05-17,06:50:29.000,137,11099513,6245,0,1747464628,13139.172937930001,27169.224132450006,53343.20036232001 2025-05-17,06:50:30.000,137,11099535,6245,0,1747464629,13139.604061769998,27630.483953999996,53343.444911520004 2025-05-17,06:50:31.000,137,11099512,5845,0,1747464630,13140.035185609995,29014.82029992,53343.65452512001 2025-05-17,06:50:32.000,137,11099545,5245,0,1747464631,13140.526936239992,34090.313735129996,53343.899074320005 2025-05-17,06:50:33.000,137,11099633,5605,0,1747464632,13140.877224359989,29014.721612099995,53344.15759776001 2025-05-17,06:50:34.000,137,11099568,5805,0,1747464633,13141.133204139995,30860.324828700002,53344.520928000005 2025-05-17,06:50:35.000,137,11099537,5325,0,1747464634,13141.456547019996,29014.735710359993,53344.84932264001 2025-05-17,06:50:36.000,137,11099563,5205,0,1747464635,13141.766417279992,30399.241235399997,53345.0798976 2025-05-17,06:50:37.000,137,11099553,5605,0,1747464636,13142.103232779999,30861.050889089995,53345.289511200004 2025-05-17,06:50:38.000,137,11099520,5845,0,1747464637,13142.534356619995,29477.010606630007,53345.5340604 2025-05-17,06:50:39.000,137,11099562,5725,0,1747464638,13143.046316179993,29477.024704890006,53345.743674000005 2025-05-17,06:50:40.000,137,11099515,6365,0,1747464639,13143.80078289999,29938.39731252,53346.05110728001 2025-05-17,06:50:41.000,137,11099510,5845,0,1747464640,13144.393578179988,24862.995515999995,53346.3026436 2025-05-17,06:50:42.000,137,11099557,6245,0,1747464641,13144.92574667,30861.79104774,53346.58911552 2025-05-17,06:50:43.000,137,11099545,6245,0,1747464642,13145.377079439997,28093.67523717,53346.819690480006 2025-05-17,06:50:44.000,137,11099523,6165,0,1747464643,13145.680213389998,31324.094140529996,53347.16205936 2025-05-17,06:50:45.000,137,11099562,5805,0,1747464644,13145.90251162,34093.16863278,53347.42756992 2025-05-17,06:50:46.000,137,11099555,6205,0,1747464645,13146.18543664,32709.445561169996,53347.65115776001 2025-05-17,06:50:47.000,137,11099596,5884,0,1747464646,13146.448152730001,29941.238111910003,53347.95859104 2025-05-17,06:50:48.000,137,11099502,5965,0,1747464647,13146.825386089993,32710.115228519993,53348.19615312 2025-05-17,06:50:49.000,137,11099588,5565,0,1747464648,13147.19588313999,29480.260255560002,53348.39877960001 2025-05-17,06:50:50.000,137,11099547,6324,0,1747464649,13147.647215910001,29018.915844450006,53348.70621288001 2025-05-17,06:50:51.000,137,11099527,6485,0,1747464650,13148.091812369988,26250.285447389993,53348.887878 2025-05-17,06:50:52.000,137,11099536,5684,0,1747464651,13148.51619989999,29941.625814059997,53349.06954312001 2025-05-17,06:50:53.000,137,11099568,6005,0,1747464652,13148.906905880001,34093.98633186,53349.17434992 2025-05-17,06:50:54.000,137,11099559,6284,0,1747464653,13149.317820789998,31786.354938539997,53349.4468476 2025-05-17,06:50:55.000,137,11099562,4805,0,1747464654,13149.54011902,28555.999477350008,53349.649474080004 2025-05-17,06:50:56.000,137,11099527,6284,0,1747464655,13149.75568093999,29940.244184580006,53349.76126800001 2025-05-17,06:50:57.000,137,11099560,5805,0,1747464656,13150.011660719996,29940.603690210002,53349.87306192 2025-05-17,06:50:58.000,137,11099537,6565,0,1747464657,13150.092496439996,30402.57547389,53350.110624 2025-05-17,06:50:59.000,137,11099541,6245,0,1747464658,13150.153123229997,31325.65199826,53350.24337928001 2025-05-17,06:51:00.000,137,11099565,6525,0,1747464659,13150.186804780002,26249.763811769997,53350.36216032001 2025-05-17,06:51:01.000,137,11099567,6284,0,1747464660,13150.220486329992,26249.439551789997,53350.46696712 2025-05-17,06:51:02.000,137,11099514,5725,0,1747464661,13150.254167879997,27171.916900109994,53350.59972240001 2025-05-17,06:51:03.000,137,11099564,6205,0,1747464662,13150.213750019997,23941.737667170004,53350.71151632 2025-05-17,06:51:04.000,137,11099525,6525,0,1747464663,13150.186804780002,30863.0739894,53350.78837464 2025-05-17,06:51:05.000,137,11099605,6284,0,1747464664,13150.173332159997,31324.559383109998,53350.823310240005 2025-05-17,06:51:06.000,137,11099556,5965,0,1747464665,13150.301322049992,28094.563427550005,53350.95606552 2025-05-17,06:51:07.000,137,11099544,5884,0,1747464666,13150.564038139993,29478.772889130007,53351.011962480006 2025-05-17,06:51:08.000,137,11099523,6205,0,1747464667,13150.89411732999,29478.589611749994,53350.99798824 2025-05-17,06:51:09.000,137,11099559,6245,0,1747464668,13151.385867960002,27632.51410344,53351.13074352001 2025-05-17,06:51:10.000,137,11099568,6084,0,1747464669,13151.783310249994,34092.04782111,53351.20061472001 2025-05-17,06:51:11.000,137,11099548,5884,0,1747464670,13152.03929003,28093.66113891,53351.21458896 2025-05-17,06:51:12.000,137,11099575,6205,0,1747464671,13152.16054361,28555.717512150004,53351.24952456001 2025-05-17,06:51:13.000,137,11099560,5405,0,1747464672,13152.349160289996,29940.836311499996,53351.326382880005 2025-05-17,06:51:14.000,137,11099536,5925,0,1747464673,13152.551249589997,27172.875581789995,53351.34035712001 2025-05-17,06:51:15.000,137,11099539,6205,0,1747464674,13152.787020440002,29019.049777919994,53351.35433136 2025-05-17,06:51:16.000,137,11099552,5805,0,1747464675,13153.069945459989,29019.275350080003,53351.43118968 2025-05-17,06:51:17.000,137,11099549,6324,0,1747464676,13153.33266154999,33172.087012200005,53351.5779192 2025-05-17,06:51:18.000,137,11099416,5884,0,1747464677,13153.46065144,27173.213940030008,53351.68272600001 2025-05-17,06:51:19.000,137,11099555,5605,0,1747464678,13153.44044251,30864.251194109995,53351.731635840006 2025-05-17,06:51:20.000,137,11099543,6565,0,1747464679,13153.346134169995,26711.129370270006,53351.87137824001 2025-05-17,06:51:21.000,137,11099543,6485,0,1747464680,13153.37981572,30402.497933460007,53351.90631384 2025-05-17,06:51:22.000,137,11099519,6245,0,1747464681,13153.507805609996,32248.481803079994,53352.01112064001 2025-05-17,06:51:23.000,137,11099613,6205,0,1747464682,13153.595377639991,33171.51603267,53352.02509488 2025-05-17,06:51:24.000,137,11099547,6165,0,1747464683,13153.595377639991,34556.03565597,53352.09496608 2025-05-17,06:51:25.000,137,11099533,6165,0,1747464684,13153.487596679995,32249.07393,53352.15785016001 2025-05-17,06:51:26.000,137,11099551,6405,0,1747464685,13153.447178819995,35017.58449184999,53352.25566984001 2025-05-17,06:51:27.000,137,11099563,6365,0,1747464686,13153.608850259996,30403.083011249997,53352.27663120001 2025-05-17,06:51:28.000,137,11099611,6284,0,1747464687,13153.918720519992,29018.753714460006,53352.33951528 2025-05-17,06:51:29.000,137,11099581,6165,0,1747464688,13154.34984435999,33171.58652397001,53352.31855392 2025-05-17,06:51:30.000,137,11099649,6365,0,1747464689,13154.84159499,30402.934979519996,53352.43034784 2025-05-17,06:51:31.000,137,11099591,6045,0,1747464690,13155.097574769992,27634.44556506,53352.43733496 2025-05-17,06:51:32.000,137,11099440,5845,0,1747464691,13155.272718829998,23481.676197720008,53352.56310312001 2025-05-17,06:51:33.000,137,11099631,6284,0,1747464692,13155.454599199998,32710.35489894,53352.667909920005 2025-05-17,06:51:34.000,137,11099554,5805,0,1747464693,13155.683633739995,32249.07393,53352.8006652 2025-05-17,06:51:35.000,137,11099575,6205,0,1747464694,13155.845305179995,32710.84128891,53352.91944624 2025-05-17,06:51:36.000,137,11099542,5884,0,1747464695,13156.013712929991,26250.912819959995,53353.01726592001 2025-05-17,06:51:37.000,137,11099559,6485,0,1747464696,13156.168648059996,31788.307547549994,53353.170982560005 2025-05-17,06:51:38.000,137,11099547,6245,0,1747464697,13156.370737359997,23482.71241983,53353.18495680001 2025-05-17,06:51:39.000,137,11099611,6365,0,1747464698,13156.451573079998,27174.546225600003,53353.34566056 2025-05-17,06:51:40.000,137,11099601,6605,0,1747464699,13156.667134999989,23483.494873260002,53353.41553176 2025-05-17,06:51:41.000,137,11099584,5565,0,1747464700,13156.90964215999,36404.33164023,53353.61117112 2025-05-17,06:51:42.000,137,11099567,6284,0,1747464701,13157.15214931999,26252.682151589994,53353.68802944001 2025-05-17,06:51:43.000,137,11099534,5884,0,1747464702,13157.435074339992,29482.642861500004,53353.792836240005 2025-05-17,06:51:44.000,137,11099560,5884,0,1747464703,13157.603482090002,26713.836236190007,53353.88366880001 2025-05-17,06:51:45.000,137,11099515,6205,0,1747464704,13157.717999359993,29021.009436060005,53353.99546272 2025-05-17,06:51:46.000,137,11099486,5925,0,1747464705,13157.872934489998,29943.796946100003,53354.12123088001 2025-05-17,06:51:47.000,137,11099540,5125,0,1747464706,13158.04807854999,23483.290448490006,53354.177127840005 2025-05-17,06:51:48.000,137,11099563,5445,0,1747464707,13158.13565058,26712.96214407,53354.26097328 2025-05-17,06:51:49.000,137,11099546,5085,0,1747464708,13158.223222609995,31326.92789079,53354.295908880005 2025-05-17,06:51:50.000,137,11099560,5965,0,1747464709,13158.35121249999,29019.500922239997,53354.33783160001 2025-05-17,06:51:51.000,137,11099541,6445,0,1747464710,13158.364685119996,31326.660023849996,53354.3727672 2025-05-17,06:51:52.000,137,11099560,5765,0,1747464711,13158.41183928999,25789.519064940003,53354.35879296001 2025-05-17,06:51:53.000,137,11099608,5845,0,1747464712,13158.432048219991,31327.005431219994,53354.45661264001 2025-05-17,06:51:54.000,137,11099594,5925,0,1747464713,13158.324267259995,28558.875522389993,53354.3727672 2025-05-17,06:51:55.000,137,11099576,5925,0,1747464714,13158.31753095,33173.694213840005,53354.35180584 2025-05-17,06:51:56.000,137,11099590,5805,0,1747464715,13158.283849399995,31328.267225489995,53354.30988312 2025-05-17,06:51:57.000,137,11099591,6245,0,1747464716,13158.37142142999,31328.563288949998,53354.36578008001 2025-05-17,06:51:58.000,137,11099534,5725,0,1747464717,13158.41183928999,31790.133272220002,53354.295908880005 2025-05-17,06:51:59.000,137,11099533,6245,0,1747464718,13158.465729769996,29021.467629510007,53354.24001192001 2025-05-17,06:52:00.000,137,11099553,6565,0,1747464719,13158.613928589992,26252.76674115,53354.2330248 2025-05-17,06:52:01.000,137,11099571,6284,0,1747464720,13158.816017889993,27637.103087070005,53354.19110208001 2025-05-17,06:52:02.000,137,11099562,5725,0,1747464721,13159.098942909994,27637.032595769997,53354.21905056001 2025-05-17,06:52:03.000,137,11099591,6284,0,1747464722,13159.27408697,31790.182616129998,53354.10725664 2025-05-17,06:52:04.000,137,11099597,6445,0,1747464723,13159.26735065999,30867.38805696,53354.14917936001 2025-05-17,06:52:05.000,137,11099587,6045,0,1747464724,13159.240405419994,31790.288353080003,53354.07232104001 2025-05-17,06:52:06.000,137,11099554,5884,0,1747464725,13159.20672386999,30405.973154549996,53354.009436960005 2025-05-17,06:52:07.000,137,11099571,6165,0,1747464726,13159.38860423999,28560.158464050008,53354.01642408 2025-05-17,06:52:08.000,137,11099588,5165,0,1747464727,13159.61090246999,23945.516000849995,53353.9186044 2025-05-17,06:52:09.000,137,11099531,5605,0,1747464728,13159.914036419992,30405.373978500007,53353.86270744001 2025-05-17,06:52:10.000,137,11099562,6045,0,1747464729,13160.156543579993,25329.133335510007,53353.7089908 2025-05-17,06:52:11.000,137,11099587,6324,0,1747464730,13160.298006089994,32250.561296429994,53353.63213248 2025-05-17,06:52:12.000,137,11099568,5884,0,1747464731,13160.46641383999,26251.64592948,53353.68802944001 2025-05-17,06:52:13.000,137,11099584,5765,0,1747464732,13160.5741948,27636.017521050002,53353.625145360005 2025-05-17,06:52:14.000,137,11099583,6405,0,1747464733,13160.783020409996,27636.36292842,53353.576235520006 2025-05-17,06:52:15.000,137,11099554,5805,0,1747464734,13161.012054949992,24867.979250909993,53353.54129992 2025-05-17,06:52:16.000,137,11099584,6124,0,1747464735,13161.173726389992,30405.409224150004,53353.5343128 2025-05-17,06:52:17.000,137,11099588,5044,0,1747464736,13161.402760929988,29482.297454130006,53353.42950600001 2025-05-17,06:52:18.000,137,11099589,6165,0,1747464737,13161.678949639994,33173.50388733001,53353.47142872 2025-05-17,06:52:19.000,137,11099567,5285,0,1747464738,13161.921456799995,29019.994361339996,53353.54828704001 2025-05-17,06:52:20.000,137,11099499,6245,0,1747464739,13162.069655619991,30865.273317960004,53353.457454480005 2025-05-17,06:52:21.000,137,11099551,6205,0,1747464740,13162.137018720001,27635.051790240002,53353.52732568001 2025-05-17,06:52:22.000,137,11099586,4885,0,1747464741,13162.09660086,27173.636887829998,53353.47841584001 2025-05-17,06:52:23.000,137,11099473,6245,0,1747464742,13162.083128239996,27635.101134149998,53353.457454480005 2025-05-17,06:52:24.000,137,11099569,5285,0,1747464743,13162.305426469997,30865.068893190008,53353.4644416 2025-05-17,06:52:25.000,137,11099568,5725,0,1747464744,13162.527724699998,32249.313600420006,53353.338673440005 2025-05-17,06:52:26.000,137,11099577,5325,0,1747464745,13162.736550309994,27173.510003489995,53353.3945704 2025-05-17,06:52:27.000,137,11099552,6005,0,1747464746,13162.84433126999,30403.54825383,53353.387583280004 2025-05-17,06:52:28.000,137,11099557,6165,0,1747464747,13162.97232116,31326.399206040005,53353.254828 2025-05-17,06:52:29.000,137,11099546,5845,0,1747464748,13162.99253009,30865.01250015,53353.28277648001 2025-05-17,06:52:30.000,137,11099555,6565,0,1747464749,13162.958848539995,33172.263240450004,53353.219892400004 2025-05-17,06:52:31.000,137,11099537,6324,0,1747464750,13162.898221749994,31787.983287569994,53353.12905984 2025-05-17,06:52:32.000,137,11099549,5405,0,1747464751,13162.86454019999,21636.277405889996,53353.06617576001 2025-05-17,06:52:33.000,137,11099567,6165,0,1747464752,13162.9319033,31326.244125180005,53353.08015 2025-05-17,06:52:34.000,137,11099593,6005,0,1747464753,13163.08683842999,29480.175665999996,53352.99630456001 2025-05-17,06:52:35.000,137,11099572,5725,0,1747464754,13163.24850986999,31787.27132544,53352.9404076 2025-05-17,06:52:36.000,137,11099582,5884,0,1747464755,13163.288927729991,30864.413324099994,53352.835600800005 2025-05-17,06:52:37.000,137,11099535,6284,0,1747464756,13163.3360819,27634.29753333,53352.74476824 2025-05-17,06:52:38.000,137,11099586,6165,0,1747464757,13163.511225959992,27634.10015769,53352.70284552 2025-05-17,06:52:39.000,137,11099602,5845,0,1747464758,13163.598797990002,31325.229050459995,53352.570090240006 2025-05-17,06:52:40.000,137,11099597,6284,0,1747464759,13163.720051570002,33170.69128446,53352.50720616 2025-05-17,06:52:41.000,137,11099581,6205,0,1747464760,13163.713315259993,30402.067936530002,53352.402399360006 2025-05-17,06:52:42.000,137,11099594,5845,0,1747464761,13163.632479539992,32247.706398780007,53352.30457968001 2025-05-17,06:52:43.000,137,11099586,5965,0,1747464762,13163.450599169992,25787.763831570002,53352.19278576 2025-05-17,06:52:44.000,137,11099588,5884,0,1747464763,13163.27545511,29940.660083249997,53352.08797896001 2025-05-17,06:52:45.000,137,11099614,5925,0,1747464764,13163.120519979995,29479.34386866,53351.97618504 2025-05-17,06:52:46.000,137,11099598,6005,0,1747464765,13163.03294795,28095.204898380005,53351.878365360004 2025-05-17,06:52:47.000,137,11099609,5565,0,1747464766,13162.918430679994,28095.41637228,53351.79451992 2025-05-17,06:52:48.000,137,11099562,5925,0,1747464767,13162.776968169994,30402.57547389,53351.67573888001 2025-05-17,06:52:49.000,137,11099626,5684,0,1747464768,13162.750022929999,32709.812115930006,53351.57093208 2025-05-17,06:52:50.000,137,11099565,6324,0,1747464769,13162.776968169994,31325.48986827,53351.52900936 2025-05-17,06:52:51.000,137,11099535,6324,0,1747464770,13162.817386029994,29940.970244969998,53351.4032412 2025-05-17,06:52:52.000,137,11099528,5845,0,1747464771,13162.810649719999,30402.152526089994,53351.375292720004 2025-05-17,06:52:53.000,137,11099598,4925,0,1747464772,13162.675923519993,37784.903750729994,53351.326382880005 2025-05-17,06:52:54.000,137,11099547,6324,0,1747464773,13162.440152670002,30402.166624350008,53351.2634988 2025-05-17,06:52:55.000,137,11099617,6525,0,1747464774,13162.244799679997,28556.640948180007,53351.24253744 2025-05-17,06:52:56.000,137,11099637,6405,0,1747464775,13162.258272300001,33171.142428780004,53351.11676928 2025-05-17,06:52:57.000,137,11099561,5325,0,1747464776,13162.453625289992,30402.631866929994,53351.0189496 2025-05-17,06:52:58.000,137,11099537,6245,0,1747464777,13162.790440789999,32248.369017000005,53350.92811704 2025-05-17,06:52:59.000,137,11099550,5765,0,1747464778,13163.16767414999,28095.536207490004,53350.9490784 2025-05-17,06:53:00.000,137,11099593,6405,0,1747464779,13163.443862859996,30402.462687809995,53350.893181440006 2025-05-17,06:53:01.000,137,11099511,6165,0,1747464780,13163.612270609992,30402.208919130004,53350.823310240005 2025-05-17,06:53:02.000,137,11099525,5285,0,1747464781,13163.632479539992,30863.37710199,53350.73247768 2025-05-17,06:53:03.000,137,11099599,6205,0,1747464782,13163.659424780002,32247.29754924,53350.68356784 2025-05-17,06:53:04.000,137,11099560,5965,0,1747464783,13163.693106329993,30401.370072660007,53350.59273528 2025-05-17,06:53:05.000,137,11099516,5965,0,1747464784,13163.868250389998,30401.370072660007,53350.51587696 2025-05-17,06:53:06.000,137,11099582,5845,0,1747464785,13164.090548619999,29478.723545219997,53350.37613456 2025-05-17,06:53:07.000,137,11099573,6365,0,1747464786,13164.36673732999,29940.258282840005,53350.36216032001 2025-05-17,06:53:08.000,137,11099573,6284,0,1747464787,13164.575562940001,26710.339867710005,53350.33421184001 2025-05-17,06:53:09.000,137,11099568,5845,0,1747464788,13164.818070100002,29017.421428889997,53350.30626336 2025-05-17,06:53:10.000,137,11099578,5884,0,1747464789,13165.033632019993,30862.876613760003,53350.18748232 2025-05-17,06:53:11.000,137,11099550,5725,0,1747464790,13165.060577259988,29017.125365429994,53350.201456560004 2025-05-17,06:53:12.000,137,11099520,4965,0,1747464791,13164.999950469988,23479.913915220008,53350.201456560004 2025-05-17,06:53:13.000,137,11099521,6284,0,1747464792,13164.838279030002,29016.794056319995,53350.11761112 2025-05-17,06:53:14.000,137,11099599,5725,0,1747464793,13164.770915929992,32246.571488849993,53350.054727040006 2025-05-17,06:53:15.000,137,11099578,5845,0,1747464794,13164.845015339997,29939.48992767,53349.99184296 2025-05-17,06:53:16.000,137,11099547,6245,0,1747464795,13164.932587369993,31785.227077739997,53349.984855840004 2025-05-17,06:53:17.000,137,11099584,5565,0,1747464796,13165.087522499998,28555.414399560002,53349.984855840004 2025-05-17,06:53:18.000,137,11099555,5325,0,1747464797,13165.289611799999,27632.725577339996,53349.94992024 2025-05-17,06:53:19.000,137,11099569,5005,0,1747464798,13165.41086538,26709.839379480007,53349.92895888001 2025-05-17,06:53:20.000,137,11099584,5925,0,1747464799,13165.41086538,27171.113299289995,53349.91498464 2025-05-17,06:53:21.000,137,11099582,5805,0,1747464800,13165.518646339995,32708.155570379997,53349.7962036 2025-05-17,06:53:22.000,137,11099562,5845,0,1747464801,13165.66684515999,25786.882690319995,53349.9010104 2025-05-17,06:53:23.000,137,11099562,6005,0,1747464802,13165.943033869997,27632.53525083,53349.84511344 2025-05-17,06:53:24.000,137,11099536,6005,0,1747464803,13166.199013650003,28093.914907590006,53349.9010104 2025-05-17,06:53:25.000,137,11099546,6084,0,1747464804,13166.320267229989,26248.325789249997,53349.935946000005 2025-05-17,06:53:26.000,137,11099608,5965,0,1747464805,13166.347212469998,27632.53525083,53349.97786872001 2025-05-17,06:53:27.000,137,11099575,6565,0,1747464806,13166.327003539998,28093.788023250003,53350.005817200006 2025-05-17,06:53:28.000,137,11099572,5725,0,1747464807,13166.313530919993,27632.316727800004,53349.97786872001 2025-05-17,06:53:29.000,137,11099582,5965,0,1747464808,13166.468466049999,31785.100193399994,53349.90799752001 2025-05-17,06:53:30.000,137,11099563,6605,0,1747464809,13166.717709519995,32246.691324059997,53349.9010104 2025-05-17,06:53:31.000,137,11099550,5725,0,1747464810,13166.93327144,29478.441580020008,53349.935946000005 2025-05-17,06:53:32.000,137,11099579,6205,0,1747464811,13167.081470259996,30862.933006799998,53349.92895888001 2025-05-17,06:53:33.000,137,11099561,6205,0,1747464812,13167.263350629997,31785.903794219994,53349.92197176 2025-05-17,06:53:34.000,137,11099505,5165,0,1747464813,13167.539539339989,29478.82928217,53349.9010104 2025-05-17,06:53:35.000,137,11099525,5085,0,1747464814,13167.92350900999,29017.357986720002,53349.9010104 2025-05-17,06:53:36.000,137,11099576,5925,0,1747464815,13168.179488789996,33631.570452989996,53349.94293312 2025-05-17,06:53:37.000,137,11099517,6084,0,1747464816,13168.287269749992,30862.933006799998,53349.94992024 2025-05-17,06:53:38.000,137,11099597,6324,0,1747464817,13168.381578089997,29940.1313985,53349.85210056 2025-05-17,06:53:39.000,137,11099523,6445,0,1747464818,13168.442204879997,25326.00352179,53349.81017784001 2025-05-17,06:53:40.000,137,11099553,6485,0,1747464819,13168.435468570002,28556.07701778,53349.88004904001 2025-05-17,06:53:41.000,137,11099560,5125,0,1747464820,13168.395050710002,33170.40227013,53349.866074800004 2025-05-17,06:53:42.000,137,11099561,5365,0,1747464821,13168.334423920001,29017.52716584,53349.85908768001 2025-05-17,06:53:43.000,137,11099534,5725,0,1747464822,13168.314214990001,30863.08808766,53349.85210056 2025-05-17,06:53:44.000,137,11099578,4885,0,1747464823,13168.307478679992,31785.798057270003,53349.84511344 2025-05-17,06:53:45.000,137,11099592,5965,0,1747464824,13168.374841780002,27632.880658199996,53349.82415208 2025-05-17,06:53:46.000,137,11099522,5965,0,1747464825,13168.502831669997,24864.193868100003,53349.78222936 2025-05-17,06:53:47.000,137,11099559,5765,0,1747464826,13168.745338829998,27632.84541255,53349.76126800001 2025-05-17,06:53:48.000,137,11099553,5445,0,1747464827,13168.90027395999,29478.476825670004,53349.75428088 2025-05-17,06:53:49.000,137,11099566,6045,0,1747464828,13169.06194539999,26248.431526200002,53349.78921648001 2025-05-17,06:53:50.000,137,11099569,6525,0,1747464829,13169.216880529995,30862.643992469995,53349.78921648001 2025-05-17,06:53:51.000,137,11099559,5605,0,1747464830,13169.425706139991,26248.502017499995,53349.85908768001 2025-05-17,06:53:52.000,137,11099598,5925,0,1747464831,13169.648004369992,32247.050829689993,53349.7962036 2025-05-17,06:53:53.000,137,11099576,5845,0,1747464832,13169.877038909988,26248.61480358,53349.89402328 2025-05-17,06:53:54.000,137,11099595,6485,0,1747464833,13170.11954606999,29940.16664415,53349.94293312 2025-05-17,06:53:55.000,137,11099537,5525,0,1747464834,13170.49004312,28094.655066239997,53349.95690736001 2025-05-17,06:53:56.000,137,11099542,5805,0,1747464835,13170.988530059993,28556.358982980004,53349.95690736001 2025-05-17,06:53:57.000,137,11099606,5884,0,1747464836,13171.60153426999,29479.541244299995,53349.94293312 2025-05-17,06:53:58.000,137,11099582,6005,0,1747464837,13172.349264679993,28095.57145314,53350.06870128 2025-05-17,06:53:59.000,137,11099582,5645,0,1747464838,13173.083522469991,30403.111207769995,53350.173508080006 2025-05-17,06:54:00.000,137,11099609,6365,0,1747464839,13173.743680849999,24866.216968409994,53350.271327760005 2025-05-17,06:54:01.000,137,11099587,6245,0,1747464840,13174.06028741999,30403.456615140007,53350.37613456 2025-05-17,06:54:02.000,137,11099592,4725,0,1747464841,13174.235431479996,29480.401238160004,53350.439018640005 2025-05-17,06:54:03.000,137,11099596,4965,0,1747464842,13174.430784470002,35017.59859011001,53350.55081256001 2025-05-17,06:54:04.000,137,11099611,6324,0,1747464843,13174.646346389993,29019.197809649995,53350.61369664 2025-05-17,06:54:05.000,137,11099621,5445,0,1747464844,13174.936007719989,26251.01855691,53350.66260648 2025-05-17,06:54:06.000,137,11099562,5325,0,1747464845,13175.30650477,29942.965148760006,53350.704529200004 2025-05-17,06:54:07.000,137,11099555,5565,0,1747464846,13175.724155989992,27636.158503650004,53350.75343904 2025-05-17,06:54:08.000,137,11099572,5165,0,1747464847,13176.141807209999,31327.950014639995,53350.90715568 2025-05-17,06:54:09.000,137,11099602,5125,0,1747464848,13176.54598581,29020.91074824,53350.99798824 2025-05-17,06:54:10.000,137,11099626,6045,0,1747464849,13176.990582270002,30866.887568730002,53351.08183368001 2025-05-17,06:54:11.000,137,11099589,6485,0,1747464850,13177.428442419994,26714.202790950003,53351.109782160005 2025-05-17,06:54:12.000,137,11099539,5445,0,1747464851,13177.78546685,29021.68615254,53351.27048592001 2025-05-17,06:54:13.000,137,11099520,4925,0,1747464852,13178.075128179997,30406.304463659995,53351.326382880005 2025-05-17,06:54:14.000,137,11099609,5805,0,1747464853,13178.283953789993,29483.728427520007,53351.36131848 2025-05-17,06:54:15.000,137,11099530,5845,0,1747464854,13178.560142499999,26253.89460195,53351.54997072 2025-05-17,06:54:16.000,137,11099574,6005,0,1747464855,13178.789177039995,33637.245002640004,53351.60586768001 2025-05-17,06:54:17.000,137,11099554,5925,0,1747464856,13179.04515682,27177.020470229996,53351.63381616001 2025-05-17,06:54:18.000,137,11099594,6245,0,1747464857,13179.307872910002,29945.953979879996,53351.68272600001 2025-05-17,06:54:19.000,137,11099554,5884,0,1747464858,13179.617743169998,28561.815009600003,53351.731635840006 2025-05-17,06:54:20.000,137,11099611,6565,0,1747464859,13179.907404499994,31330.974091409997,53351.76657144 2025-05-17,06:54:21.000,137,11099510,5605,0,1747464860,13180.21727475999,28101.17551149,53351.80150704001 2025-05-17,06:54:22.000,137,11099559,6645,0,1747464861,13180.466518230001,27640.113065579993,53351.76657144 2025-05-17,06:54:23.000,137,11099518,6045,0,1747464862,13180.843751589993,24871.680044160006,53351.93426232 2025-05-17,06:54:24.000,137,11099561,6485,0,1747464863,13181.16035816,26256.192618329995,53351.97618504 2025-05-17,06:54:25.000,137,11099533,5485,0,1747464864,13181.33550221999,25794.749519400008,53351.98317216 2025-05-17,06:54:26.000,137,11099504,5684,0,1747464865,13181.571273069996,31332.285229589994,53352.06003048001 2025-05-17,06:54:27.000,137,11099609,6565,0,1747464866,13181.840725469992,29947.800851940003,53352.15785016001 2025-05-17,06:54:28.000,137,11099532,5684,0,1747464867,13182.164068349994,33178.177460520004,53352.22772136001 2025-05-17,06:54:29.000,137,11099579,6245,0,1747464868,13182.487411229995,27179.276191829995,53352.22772136001 2025-05-17,06:54:30.000,137,11099577,6124,0,1747464869,13182.709709459996,26717.92473159,53352.24868272 2025-05-17,06:54:31.000,137,11099531,6045,0,1747464870,13183.026316030002,27179.466518340007,53352.34650240001 2025-05-17,06:54:32.000,137,11099575,6284,0,1747464871,13183.329449979989,25795.186565459997,53352.381438000004 2025-05-17,06:54:33.000,137,11099595,6284,0,1747464872,13183.61237499999,29948.46347016,53352.42336072001 2025-05-17,06:54:34.000,137,11099515,6245,0,1747464873,13183.827936919995,26256.869334810006,53352.4862448 2025-05-17,06:54:35.000,137,11099570,6045,0,1747464874,13184.083916700001,30410.195583420005,53352.44432208001 2025-05-17,06:54:36.000,137,11099528,6045,0,1747464875,13184.265797070002,33640.55809373999,53352.54214176001 2025-05-17,06:54:37.000,137,11099627,6124,0,1747464876,13184.387050650002,24411.174479520007,53352.52816752 2025-05-17,06:54:38.000,137,11099562,6084,0,1747464877,13184.467886369988,29487.252992520007,53352.52816752 2025-05-17,06:54:39.000,137,11099566,5005,0,1747464878,13184.649766739989,25795.510825439997,53352.58406448 2025-05-17,06:54:40.000,137,11099599,6405,0,1747464879,13184.865328659995,28564.268106839998,53352.63996144001 2025-05-17,06:54:41.000,137,11099587,6245,0,1747464880,13185.07415426999,31794.736354110006,53352.68188416001 2025-05-17,06:54:42.000,137,11099572,4965,0,1747464881,13185.222353090001,27180.115038300006,53352.63297432 2025-05-17,06:54:43.000,137,11099580,5645,0,1747464882,13185.458123939992,27180.248971769994,53352.66092280001 2025-05-17,06:54:44.000,137,11099540,5725,0,1747464883,13185.720840029993,27180.439298280005,53352.68887128001 2025-05-17,06:54:45.000,137,11099576,6005,0,1747464884,13186.07112814999,27642.1150185,53352.70284552 2025-05-17,06:54:46.000,137,11099620,5765,0,1747464885,13186.347316859996,26257.785721709995,53352.72380688 2025-05-17,06:54:47.000,137,11099581,6324,0,1747464886,13186.677396049992,30872.51277447,53352.72380688 2025-05-17,06:54:48.000,137,11099590,5725,0,1747464887,13186.940112139993,28103.445331349998,53352.84957504001 2025-05-17,06:54:49.000,137,11099596,5925,0,1747464888,13187.027684169989,33640.84710807,53352.86354928 2025-05-17,06:54:50.000,137,11099530,6205,0,1747464889,13187.041156789994,27180.206676989998,53352.82861368001 2025-05-17,06:54:51.000,137,11099579,5565,0,1747464890,13187.121992509994,32256.4050252,53352.82861368001 2025-05-17,06:54:52.000,137,11099588,5965,0,1747464891,13187.243246089994,27641.64272679,53352.8705364 2025-05-17,06:54:53.000,137,11099587,5325,0,1747464892,13187.485753249995,28564.500728130006,53352.89848488001 2025-05-17,06:54:54.000,137,11099565,5605,0,1747464893,13187.714787789992,26257.024415670006,53352.93342048 2025-05-17,06:54:55.000,137,11099579,6365,0,1747464894,13188.004449120002,28102.92369573,53352.9404076 2025-05-17,06:54:56.000,137,11099558,5805,0,1747464895,13188.186329489989,29025.85218837,53352.97534320001 2025-05-17,06:54:57.000,137,11099582,5805,0,1747464896,13188.341264619994,25334.053628249996,53353.04521440001 2025-05-17,06:54:58.000,137,11099588,5965,0,1747464897,13188.53661761,28564.268106839998,53353.01726592001 2025-05-17,06:54:59.000,137,11099565,6205,0,1747464898,13188.77912477,29948.576256240005,53352.96835608 2025-05-17,06:55:00.000,137,11099525,6445,0,1747464899,13189.115940269992,30871.448355839995,53353.06617576001 2025-05-17,06:55:01.000,137,11099581,6525,0,1747464900,13189.419074219993,29486.956929060005,53353.10111136 2025-05-17,06:55:02.000,137,11099430,5805,0,1747464901,13189.675054,25333.70822088,53353.12905984 2025-05-17,06:55:03.000,137,11099553,6284,0,1747464902,13189.904088539995,31794.16537458,53353.08015 2025-05-17,06:55:04.000,137,11099607,5445,0,1747464903,13190.126386769996,34101.45840966,53353.122072720005 2025-05-17,06:55:05.000,137,11099620,5565,0,1747464904,13190.294794519992,30409.807881269997,53353.13604696 2025-05-17,06:55:06.000,137,11099564,5805,0,1747464905,13190.496883819993,32255.848143929994,53353.1500212 2025-05-17,06:55:07.000,137,11099523,6245,0,1747464906,13190.658555259994,32256.031421310006,53353.052201520004 2025-05-17,06:55:08.000,137,11099569,6245,0,1747464907,13190.80675407999,30410.146239509995,53353.03822728 2025-05-17,06:55:09.000,137,11099596,5684,0,1747464908,13190.921271349995,30410.08279734,53353.03822728 2025-05-17,06:55:10.000,137,11099505,6805,0,1747464909,13191.143569579996,26256.707204820006,53353.04521440001 2025-05-17,06:55:11.000,137,11099598,5725,0,1747464910,13191.413021979992,27640.909617269994,53353.06617576001 2025-05-17,06:55:12.000,137,11099577,5485,0,1747464911,13191.635320209993,25333.271174819994,53352.99630456001 2025-05-17,06:55:13.000,137,11099590,5765,0,1747464912,13191.823936889989,29947.723311509995,53352.84258792 2025-05-17,06:55:14.000,137,11099581,6284,0,1747464913,13191.992344639999,29024.75252409,53352.86354928 2025-05-17,06:55:15.000,137,11099615,6084,0,1747464914,13192.07318036,27178.994226630006,53352.82861368001 2025-05-17,06:55:16.000,137,11099556,5965,0,1747464915,13192.160752389995,26256.347699189995,53352.81463944 2025-05-17,06:55:17.000,137,11099618,5884,0,1747464916,13192.16748869999,33640.050556379996,53352.70284552 2025-05-17,06:55:18.000,137,11099595,5525,0,1747464917,13192.25506073,31332.884405639998,53352.63996144001 2025-05-17,06:55:19.000,137,11099587,6124,0,1747464918,13192.33589645,32256.038470440006,53352.667909920005 2025-05-17,06:55:20.000,137,11099533,6324,0,1747464919,13192.443677409996,29487.33053295,53352.6259872 2025-05-17,06:55:21.000,137,11099613,6284,0,1747464920,13192.531249439991,34102.19856831001,53352.549128880004 2025-05-17,06:55:22.000,137,11099580,5684,0,1747464921,13192.726602429997,31794.997171919997,53352.57707736 2025-05-17,06:55:23.000,137,11099570,5684,0,1747464922,13193.049945309998,31794.997171919997,53352.52118040001 2025-05-17,06:55:24.000,137,11099603,6365,0,1747464923,13193.400233429995,33640.910550240005,53352.58406448 2025-05-17,06:55:25.000,137,11099574,5884,0,1747464924,13193.797675720001,28103.43828222,53352.59803872 2025-05-17,06:55:26.000,137,11099604,5965,0,1747464925,13194.087337049998,29026.387922249996,53352.619000080005 2025-05-17,06:55:27.000,137,11099601,6405,0,1747464926,13194.343316829989,30411.020331630003,53352.61201296001 2025-05-17,06:55:28.000,137,11099581,6245,0,1747464927,13194.63297816,31334.040462959994,53352.52816752 2025-05-17,06:55:29.000,137,11099566,5605,0,1747464928,13194.82833114999,31334.047512089994,53352.570090240006 2025-05-17,06:55:30.000,137,11099570,5965,0,1747464929,13194.956321040001,26719.306361070005,53352.58406448 2025-05-17,06:55:31.000,137,11099544,5884,0,1747464930,13195.111256169992,30872.646707940003,53352.6259872 2025-05-17,06:55:32.000,137,11099620,5845,0,1747464931,13195.272927609993,29026.881361349995,53352.64694856 2025-05-17,06:55:33.000,137,11099592,6005,0,1747464932,13195.441335359988,30411.591311159995,53352.60502584 2025-05-17,06:55:34.000,137,11099556,5805,0,1747464933,13195.555852629994,28565.868259349998,53352.66092280001 2025-05-17,06:55:35.000,137,11099588,5845,0,1747464934,13195.636688349994,27181.750436460003,53352.61201296001 2025-05-17,06:55:36.000,137,11099580,4965,0,1747464935,13195.73099669,28105.03843473,53352.667909920005 2025-05-17,06:55:37.000,137,11099634,5645,0,1747464936,13195.81183241,29951.113943040007,53352.63996144001 2025-05-17,06:55:38.000,137,11099570,6005,0,1747464937,13195.92634967999,30874.11997611,53352.6259872 2025-05-17,06:55:39.000,137,11099569,6205,0,1747464938,13195.93308599,25336.26705507,53352.57707736 2025-05-17,06:55:40.000,137,11099610,6324,0,1747464939,13196.000449089996,29950.88132175,53352.59803872 2025-05-17,06:55:41.000,137,11099575,5325,0,1747464940,13196.05433957,28104.812862570005,53352.58406448 2025-05-17,06:55:42.000,137,11099550,4685,0,1747464941,13196.09475743,28104.777616919993,53352.53515464 2025-05-17,06:55:43.000,137,11099570,5725,0,1747464942,13196.081284809996,29489.128061099997,53352.53515464 2025-05-17,06:55:44.000,137,11099553,5325,0,1747464943,13196.148647909991,34103.8410156,53352.53515464 2025-05-17,06:55:45.000,137,11099592,5725,0,1747464944,13196.135175290001,25335.689026410008,53352.47925768 2025-05-17,06:55:46.000,137,11099588,5645,0,1747464945,13196.121702669996,32257.800752940006,53352.49323192001 2025-05-17,06:55:47.000,137,11099518,5684,0,1747464946,13196.000449089996,29027.353653059996,53352.46528344 2025-05-17,06:55:48.000,137,11099579,5405,0,1747464947,13195.91287706,29027.276112630003,53352.451309200005 2025-05-17,06:55:49.000,137,11099593,5405,0,1747464948,13195.8724592,29950.049524410002,53352.39541224001 2025-05-17,06:55:50.000,137,11099582,5925,0,1747464949,13195.80509609999,24873.65380056,53352.4163736 2025-05-17,06:55:51.000,137,11099552,5925,0,1747464950,13195.8724592,23027.571243119994,53352.36047664 2025-05-17,06:55:52.000,137,11099495,6445,0,1747464951,13195.90614074999,28565.19154287,53352.30457968001 2025-05-17,06:55:53.000,137,11099556,5805,0,1747464952,13195.94655860999,26719.158329340004,53352.32554104001 2025-05-17,06:55:54.000,137,11099590,4965,0,1747464953,13195.92634967999,26719.101936299994,53352.283618320005 2025-05-17,06:55:55.000,137,11099613,6405,0,1747464954,13195.960031229995,30872.308349700004,53352.213747120004 2025-05-17,06:55:56.000,137,11099590,5965,0,1747464955,13196.04760325999,32718.249924539996,53352.17881152001 2025-05-17,06:55:57.000,137,11099503,6045,0,1747464956,13196.108230049991,33179.777613030004,53352.067017600006 2025-05-17,06:55:58.000,137,11099587,6245,0,1747464957,13196.088021119991,30872.35769361,53352.1718244 2025-05-17,06:55:59.000,137,11099595,6365,0,1747464958,13196.020658019996,28103.395987440003,53352.14387592 2025-05-17,06:56:00.000,137,11099535,6365,0,1747464959,13195.96676753999,29026.02136749,53351.96919792001 2025-05-17,06:56:01.000,137,11099582,6045,0,1747464960,13195.960031229995,30410.188534290006,53351.94124944001 2025-05-17,06:56:02.000,137,11099565,6245,0,1747464961,13196.05433957,29025.415142309997,53351.89233960001 2025-05-17,06:56:03.000,137,11099590,5884,0,1747464962,13196.168856839991,35024.32346013001,53351.86439112 2025-05-17,06:56:04.000,137,11099580,6005,0,1747464963,13196.236219940001,27640.86027336,53351.79451992 2025-05-17,06:56:05.000,137,11099581,6284,0,1747464964,13196.303583039997,27179.494714860004,53351.7176616 2025-05-17,06:56:06.000,137,11099609,5285,0,1747464965,13196.505672339998,29025.436289699996,53351.77355856001 2025-05-17,06:56:07.000,137,11099563,6445,0,1747464966,13196.741443189989,28563.986141639994,53351.73862296 2025-05-17,06:56:08.000,137,11099599,6525,0,1747464967,13196.98395034999,26256.693106560007,53351.7176616 2025-05-17,06:56:09.000,137,11099540,5965,0,1747464968,13197.219721199996,31794.419143260006,53351.7176616 2025-05-17,06:56:10.000,137,11099581,6445,0,1747464969,13197.340974779996,28564.134173369996,53351.74561008 2025-05-17,06:56:11.000,137,11099613,6565,0,1747464970,13197.502646219997,31332.912602159995,53351.74561008 2025-05-17,06:56:12.000,137,11099587,6365,0,1747464971,13197.637372420002,27179.579304419996,53351.780545680005 2025-05-17,06:56:13.000,137,11099594,5925,0,1747464972,13197.785571239998,29025.288257969994,53351.75958432 2025-05-17,06:56:14.000,137,11099598,5605,0,1747464973,13198.007869469999,30409.568210850004,53351.82246840001 2025-05-17,06:56:15.000,137,11099534,5044,0,1747464974,13198.26384924999,26717.861289420005,53351.86439112 2025-05-17,06:56:16.000,137,11099544,5965,0,1747464975,13198.499620099996,28102.169438819998,53351.9272752 2025-05-17,06:56:17.000,137,11099596,5725,0,1747464976,13198.748863569992,28102.176487949997,53351.9622108 2025-05-17,06:56:18.000,137,11099621,5405,0,1747464977,13198.930743939993,32255.488638299998,53351.97618504 2025-05-17,06:56:19.000,137,11099549,5405,0,1747464978,13199.045261209998,24410.688089550007,53352.046056240004 2025-05-17,06:56:20.000,137,11099574,5805,0,1747464979,13199.058733829988,26256.566222220004,53351.98317216 2025-05-17,06:56:21.000,137,11099575,6445,0,1747464980,13199.072206449993,30871.300324109994,53351.997146400005 2025-05-17,06:56:22.000,137,11099592,5845,0,1747464981,13199.146305859998,31332.778668690007,53352.06003048001 2025-05-17,06:56:23.000,137,11099569,6405,0,1747464982,13199.254086819994,27641.205680729996,53352.06003048001 2025-05-17,06:56:24.000,137,11099605,6245,0,1747464983,13199.355131469994,28102.754516610003,53352.12291456 2025-05-17,06:56:25.000,137,11099540,6005,0,1747464984,13199.375340399994,31794.595371510004,53352.02509488 2025-05-17,06:56:26.000,137,11099614,5845,0,1747464985,13199.34165884999,29487.203648609997,53352.08797896001 2025-05-17,06:56:27.000,137,11099560,5725,0,1747464986,13199.200196339989,28564.09892772,53352.067017600006 2025-05-17,06:56:28.000,137,11099608,6005,0,1747464987,13199.112624309993,33178.55811354,53352.08099184 2025-05-17,06:56:29.000,137,11099590,5884,0,1747464988,13199.065470139998,32255.48158917,53352.06003048001 2025-05-17,06:56:30.000,137,11099533,6645,0,1747464989,13199.105887999998,29486.618570820006,53352.09496608 2025-05-17,06:56:31.000,137,11099593,6245,0,1747464990,13199.213668959994,27179.262093569996,53352.115927440005 2025-05-17,06:56:32.000,137,11099609,6445,0,1747464991,13199.314713609994,31793.897507639995,53352.164837280005 2025-05-17,06:56:33.000,137,11099566,5845,0,1747464992,13199.355131469994,28563.718274700004,53352.09496608 2025-05-17,06:56:34.000,137,11099597,6284,0,1747464993,13199.36860409,24872.06774631,53352.15785016001 2025-05-17,06:56:35.000,137,11099573,6485,0,1747464994,13199.36186777999,27641.00830509,53352.09496608 2025-05-17,06:56:36.000,137,11099553,6045,0,1747464995,13199.38207670999,26718.115058099997,53352.13688880001 2025-05-17,06:56:37.000,137,11099546,5884,0,1747464996,13199.254086819994,31794.14422719,53352.10894032001 2025-05-17,06:56:38.000,137,11099532,5645,0,1747464997,13198.957689180002,27640.69814337,53351.997146400005 2025-05-17,06:56:39.000,137,11099553,6525,0,1747464998,13198.634346300001,28101.80993319,53351.99015928001 2025-05-17,06:56:40.000,137,11099576,6005,0,1747464999,13198.35142128,30870.517870680007,53351.99015928001 2025-05-17,06:56:41.000,137,11099572,5725,0,1747465000,13198.28405817999,32716.45239639,53351.857404 2025-05-17,06:56:42.000,137,11099544,5805,0,1747465001,13198.33121235,29947.709213249997,53351.7176616 2025-05-17,06:56:43.000,137,11099563,6525,0,1747465002,13198.398575449995,28101.950915790003,53351.70368736001 2025-05-17,06:56:44.000,137,11099499,6365,0,1747465003,13198.526565339991,33178.07172357,53351.66875176 2025-05-17,06:56:45.000,137,11099609,5445,0,1747465004,13198.614137370001,25333.292322210007,53351.59189344 2025-05-17,06:56:46.000,137,11099556,5725,0,1747465005,13198.587192129991,30409.43427738,53351.5779192 2025-05-17,06:56:47.000,137,11099548,5884,0,1747465006,13198.49288379,29486.51283387,53351.515035120006 2025-05-17,06:56:48.000,137,11099572,5884,0,1747465007,13198.41204807,27640.620602940005,53351.45215104 2025-05-17,06:56:49.000,137,11099546,4965,0,1747465008,13198.479411169996,32255.178476579997,53351.52900936 2025-05-17,06:56:50.000,137,11099600,5285,0,1747465009,13198.540037959996,34562.62659252,53351.41022832 2025-05-17,06:56:51.000,137,11099549,6245,0,1747465010,13198.573719510001,31332.320475240005,53351.35433136 2025-05-17,06:56:52.000,137,11099592,5805,0,1747465011,13198.587192129991,31793.83406547,53351.25651168 2025-05-17,06:56:53.000,137,11099617,6445,0,1747465012,13198.614137370001,26717.678012040007,53351.277473040005 2025-05-17,06:56:54.000,137,11099563,6045,0,1747465013,13198.668027849992,28102.113045780003,53351.277473040005 2025-05-17,06:56:55.000,137,11099550,5684,0,1747465014,13198.742127259997,27640.585357289994,53351.24253744 2025-05-17,06:56:56.000,137,11099588,5044,0,1747465015,13198.681500469997,35485.421151689996,53351.17266624001 2025-05-17,06:56:57.000,137,11099551,6084,0,1747465016,13198.519829029996,26256.227863980006,53351.05388520001 2025-05-17,06:56:58.000,137,11099545,5325,0,1747465017,13198.29079449,24871.835125020007,53351.039910960004 2025-05-17,06:56:59.000,137,11099556,5565,0,1747465018,13198.08196887999,35024.11198623,53351.0189496 2025-05-17,06:57:00.000,137,11099632,5884,0,1747465019,13197.893352199993,30870.92672022,53350.91414280001 2025-05-17,06:57:01.000,137,11099562,5845,0,1747465020,13197.738417070002,29024.956948859995,53350.85824584 2025-05-17,06:57:02.000,137,11099530,5485,0,1747465021,13197.650845039992,25333.05970092,53350.8792072 2025-05-17,06:57:03.000,137,11099592,5085,0,1747465022,13197.583481939997,29024.611541489998,53350.7394648 2025-05-17,06:57:04.000,137,11099586,5765,0,1747465023,13197.482437289997,34562.00626908,53350.676580720006 2025-05-17,06:57:05.000,137,11099581,6084,0,1747465024,13197.442019429996,30870.200659830007,53350.58574816 2025-05-17,06:57:06.000,137,11099589,5365,0,1747465025,13197.340974779996,27640.014377760002,53350.46696712 2025-05-17,06:57:07.000,137,11099522,5805,0,1747465026,13197.27361168,29947.328560230002,53350.37613456 2025-05-17,06:57:08.000,137,11099551,6324,0,1747465027,13197.199512269995,31331.827036140006,53350.23639216 2025-05-17,06:57:09.000,137,11099535,6324,0,1747465028,13197.20624857999,30409.11706653,53350.222417920006 2025-05-17,06:57:10.000,137,11099603,5605,0,1747465029,13197.260139059996,30409.391982600006,53350.09664976001 2025-05-17,06:57:11.000,137,11099552,5165,0,1747465030,13197.340974779996,29948.068718880008,53349.95690736001 2025-05-17,06:57:12.000,137,11099622,5044,0,1747465031,13197.388128949991,29025.147275370007,53349.7962036 2025-05-17,06:57:13.000,137,11099538,5684,0,1747465032,13197.388128949991,29486.646767340004,53349.81017784001 2025-05-17,06:57:14.000,137,11099605,6045,0,1747465033,13197.307293229991,30409.420179120003,53349.70537104 2025-05-17,06:57:15.000,137,11099518,5565,0,1747465034,13197.29382061,32716.58632986,53349.59357712001 2025-05-17,06:57:16.000,137,11099569,6165,0,1747465035,13197.22645750999,25333.094946569996,53349.481783200004 2025-05-17,06:57:17.000,137,11099603,5605,0,1747465036,13197.19277596,27640.465522080005,53349.39095064 2025-05-17,06:57:18.000,137,11099642,5725,0,1747465037,13197.16583071999,25333.405108289997,53349.24422112 2025-05-17,06:57:19.000,137,11099579,6485,0,1747465038,13197.14562178999,31793.946851550005,53349.167362800006 2025-05-17,06:57:20.000,137,11099553,5645,0,1747465039,13196.977214039995,27640.810929450003,53349.07653024 2025-05-17,06:57:21.000,137,11099568,6005,0,1747465040,13196.84248783999,26717.727355950003,53349.027620400004 2025-05-17,06:57:22.000,137,11099536,5565,0,1747465041,13196.835751529994,30870.75049197,53348.89486512 2025-05-17,06:57:23.000,137,11099582,5884,0,1747465042,13196.93005987,26256.044586599994,53348.79704544 2025-05-17,06:57:24.000,137,11099607,5325,0,1747465043,13197.18603964999,34100.943823170004,53348.74114848 2025-05-17,06:57:25.000,137,11099419,5485,0,1747465044,13197.388128949991,34562.37282384001,53348.713200000006 2025-05-17,06:57:26.000,137,11099520,5725,0,1747465045,13197.502646219997,30870.58131285,53348.664290160006 2025-05-17,06:57:27.000,137,11099553,5605,0,1747465046,13197.522855149997,29486.174475630003,53348.58743184001 2025-05-17,06:57:28.000,137,11099550,5884,0,1747465047,13197.529591459992,25332.961013099994,53348.524547760004 2025-05-17,06:57:29.000,137,11099584,5044,0,1747465048,13197.549800389992,31331.918674829998,53348.51756064001 2025-05-17,06:57:30.000,137,11099649,6525,0,1747465049,13197.468964669992,29486.19562302,53348.44768944001 2025-05-17,06:57:31.000,137,11099592,4965,0,1747465050,13197.455492050001,31331.953920479995,53348.39877960001 2025-05-17,06:57:32.000,137,11099646,5684,0,1747465051,13197.495909910002,30870.574263720002,53348.34288264 2025-05-17,06:57:33.000,137,11099613,5485,0,1747465052,13197.630636109992,31793.53095288,53348.259037200005 2025-05-17,06:57:34.000,137,11099544,5925,0,1747465053,13197.772098619993,29486.301359970006,53348.2939728 2025-05-17,06:57:35.000,137,11099584,5684,0,1747465054,13197.953978989994,29486.22381954,53348.2241016 2025-05-17,06:57:36.000,137,11099575,6284,0,1747465055,13198.196486149995,34562.358725579994,53348.140256160004 2025-05-17,06:57:37.000,137,11099568,5765,0,1747465056,13198.39183914,30409.28624565,53348.19615312 2025-05-17,06:57:38.000,137,11099634,4965,0,1747465057,13198.540037959996,29947.807901070002,53348.13326904001 2025-05-17,06:57:39.000,137,11099557,6124,0,1747465058,13198.654555230001,29947.765606290006,53348.06339784001 2025-05-17,06:57:40.000,137,11099578,6124,0,1747465059,13198.789281429992,32254.96700268,53348.1192948 2025-05-17,06:57:41.000,137,11099662,5085,0,1747465060,13198.897062390002,30409.159361309998,53348.09833344 2025-05-17,06:57:42.000,137,11099556,5565,0,1747465061,13199.119360619989,33178.0787727,53347.993526640006 2025-05-17,06:57:43.000,137,11099616,5765,0,1747465062,13199.334922539994,31332.299327850007,53348.07038496 2025-05-17,06:57:44.000,137,11099548,5005,0,1747465063,13199.557220769995,25794.82705983,53348.042436480006 2025-05-17,06:57:45.000,137,11099605,6124,0,1747465064,13199.678474349996,25333.405108289997,53348.021475120004 2025-05-17,06:57:46.000,137,11099578,5605,0,1747465065,13199.718892209996,25333.433304809994,53347.84679712001 2025-05-17,06:57:47.000,137,11099564,5805,0,1747465066,13199.833409480001,29948.082817140006,53347.804874400004 2025-05-17,06:57:48.000,137,11099578,5005,0,1747465067,13199.947926749992,28563.718274700004,53347.81884864001 2025-05-17,06:57:49.000,137,11099522,5925,0,1747465068,13200.150016049993,23949.068762370007,53347.76295168 2025-05-17,06:57:50.000,137,11099606,5805,0,1747465069,13200.385786899998,35485.808853840004,53347.81186152 2025-05-17,06:57:51.000,137,11099561,5445,0,1747465070,13200.62155774999,22565.000283390007,53347.74199032 2025-05-17,06:57:52.000,137,11099599,6165,0,1747465071,13200.84385597999,32717.467471109994,53347.81186152 2025-05-17,06:57:53.000,137,11099607,6365,0,1747465072,13200.998791109996,30871.765566689995,53347.74897744001 2025-05-17,06:57:54.000,137,11099579,6165,0,1747465073,13201.126780999992,24411.442346459997,53347.7699388 2025-05-17,06:57:55.000,137,11099540,5605,0,1747465074,13201.221089339997,30410.815906860007,53347.70006760001 2025-05-17,06:57:56.000,137,11099585,5365,0,1747465075,13201.396233400003,30872.442283170007,53347.686093360004 2025-05-17,06:57:57.000,137,11099605,6324,0,1747465076,13201.598322699989,23488.95794901,53347.658144880006 2025-05-17,06:57:58.000,137,11099610,4965,0,1747465077,13201.854302479995,29026.613494410005,53347.69308048 2025-05-17,06:57:59.000,137,11099592,5725,0,1747465078,13202.04291915999,30411.05557728,53347.637183520004 2025-05-17,06:58:00.000,137,11099551,5525,0,1747465079,13202.13049119,31333.878332969995,53347.5952608 2025-05-17,06:58:01.000,137,11099569,5845,0,1747465080,13202.204590599991,30872.216711009998,53347.665132 2025-05-17,06:58:02.000,137,11099594,6005,0,1747465081,13202.265217389991,31333.469483430003,53347.588273680005 2025-05-17,06:58:03.000,137,11099607,6124,0,1747465082,13202.386470969992,28564.514826390005,53347.588273680005 2025-05-17,06:58:04.000,137,11099573,6045,0,1747465083,13202.568351339993,32256.179453040008,53347.54635096 2025-05-17,06:58:05.000,137,11099588,5525,0,1747465084,13202.770440639993,23488.302379920002,53347.54635096 2025-05-17,06:58:06.000,137,11099600,4965,0,1747465085,13203.012947799994,30410.435253839998,53347.57429944 2025-05-17,06:58:07.000,137,11099630,5965,0,1747465086,13203.3497633,30871.920647549996,53347.48346688001 2025-05-17,06:58:08.000,137,11099581,6124,0,1747465087,13203.666369869992,28103.029432680007,53347.56731232 2025-05-17,06:58:09.000,137,11099607,5285,0,1747465088,13203.908877029993,30410.27312385,53347.518402480004 2025-05-17,06:58:10.000,137,11099413,6445,0,1747465089,13204.21874728999,27641.452400280003,53347.518402480004 2025-05-17,06:58:11.000,137,11099551,5485,0,1747465090,13204.52861755,31333.067683019995,53347.51141536001 2025-05-17,06:58:12.000,137,11099583,5445,0,1747465091,13204.818278879997,27641.262073770005,53347.51141536001 2025-05-17,06:58:13.000,137,11099538,5684,0,1747465092,13205.107940209993,33178.762538309995,53347.60224792 2025-05-17,06:58:14.000,137,11099613,6245,0,1747465093,13205.42454678,30409.864274310006,53347.637183520004 2025-05-17,06:58:15.000,137,11099540,4765,0,1747465094,13205.70073548999,25795.031484599996,53347.707054720006 2025-05-17,06:58:16.000,137,11099558,5725,0,1747465095,13206.057759919997,32255.277164400002,53347.65115776001 2025-05-17,06:58:17.000,137,11099644,5125,0,1747465096,13206.387839109993,23948.730404129994,53347.74199032 2025-05-17,06:58:18.000,137,11099573,6205,0,1747465097,13206.74486354,29947.751508030007,53347.7350032 2025-05-17,06:58:19.000,137,11099615,6324,0,1747465098,13206.933480219996,28102.091898390005,53347.74199032 2025-05-17,06:58:20.000,137,11099572,5125,0,1747465099,13207.122096899991,33639.895475519996,53347.71404184 2025-05-17,06:58:21.000,137,11099608,4845,0,1747465100,13207.297240959997,27641.191582469997,53347.78391304 2025-05-17,06:58:22.000,137,11099578,5684,0,1747465101,13207.526275499993,28564.40908944,53347.78391304 2025-05-17,06:58:23.000,137,11099616,5765,0,1747465102,13207.82267314,29026.134153570005,53347.74897744001 2025-05-17,06:58:24.000,137,11099618,5805,0,1747465103,13208.10559816,25795.983117149997,53347.79788728001 2025-05-17,06:58:25.000,137,11099593,6365,0,1747465104,13208.428941040002,30872.34359535,53347.86775848001 2025-05-17,06:58:26.000,137,11099604,5605,0,1747465105,13208.765756539993,26257.870311270002,53347.88173272 2025-05-17,06:58:27.000,137,11099609,6165,0,1747465106,13209.068890489994,29026.895459609994,53347.90269408 2025-05-17,06:58:28.000,137,11099578,4885,0,1747465107,13209.33834288999,29949.774608339998,53347.86077136 2025-05-17,06:58:29.000,137,11099581,6324,0,1747465108,13209.675158389997,29488.218723330006,53347.98653952001 2025-05-17,06:58:30.000,137,11099590,5044,0,1747465109,13209.951347099988,32257.138134720008,53347.95859104 2025-05-17,06:58:31.000,137,11099405,5445,0,1747465110,13210.187117949994,29026.895459609994,53348.0494236 2025-05-17,06:58:32.000,137,11099598,5684,0,1747465111,13210.56435131,28565.501704590002,53348.07737208 2025-05-17,06:58:33.000,137,11099628,5845,0,1747465112,13210.948320980002,31334.258985990004,53348.06339784001 2025-05-17,06:58:34.000,137,11099603,6405,0,1747465113,13211.359235889999,28565.403016769997,53348.05641072 2025-05-17,06:58:35.000,137,11099571,5245,0,1747465114,13211.78362342,32257.3919034,53348.13326904001 2025-05-17,06:58:36.000,137,11099575,5925,0,1747465115,13212.046339510001,29027.353653059996,53348.210127360006 2025-05-17,06:58:37.000,137,11099557,6405,0,1747465116,13212.268637740002,29950.7050935,53348.26602432 2025-05-17,06:58:38.000,137,11099581,6005,0,1747465117,13212.457254419998,32719.8148314,53348.2939728 2025-05-17,06:58:39.000,137,11099552,5845,0,1747465118,13212.598716929999,29489.536910640003,53348.33589552 2025-05-17,06:58:40.000,137,11099587,6445,0,1747465119,13212.7805973,27643.679925360004,53348.40576672 2025-05-17,06:58:41.000,137,11099585,6324,0,1747465120,13212.949005049995,29489.797728449994,53348.475637920004 2025-05-17,06:58:42.000,137,11099488,5925,0,1747465121,13213.198248519991,26721.153233129997,53348.45467656 2025-05-17,06:58:43.000,137,11099590,5684,0,1747465122,13213.487909850002,31797.626497410005,53348.56647048001 2025-05-17,06:58:44.000,137,11099607,6045,0,1747465123,13213.723680699994,30413.170316279997,53348.61538032001 2025-05-17,06:58:45.000,137,11099545,5965,0,1747465124,13214.087441439995,29490.241823639997,53348.67127728 2025-05-17,06:58:46.000,137,11099562,4725,0,1747465125,13214.370366459996,23491.065638879998,53348.8180068 2025-05-17,06:58:47.000,137,11099574,5725,0,1747465126,13214.774545059998,30874.888331280003,53348.87390376001 2025-05-17,06:58:48.000,137,11099566,5725,0,1747465127,13215.064206389994,30413.670804509995,53348.90883936 2025-05-17,06:58:49.000,137,11099560,5684,0,1747465128,13215.39428557999,28567.92660531,53348.94377496 2025-05-17,06:58:50.000,137,11099626,5645,0,1747465129,13215.771518939997,25799.204569559995,53349.062556 2025-05-17,06:58:51.000,137,11099509,6045,0,1747465130,13215.953399309998,27183.738291119997,53349.20928552001 2025-05-17,06:58:52.000,137,11099512,4805,0,1747465131,13216.29021480999,32260.218604530004,53349.32107944 2025-05-17,06:58:53.000,137,11099549,6045,0,1747465132,13216.667448169996,30875.89635687,53349.411912 2025-05-17,06:58:54.000,137,11099574,4885,0,1747465133,13217.058154149992,33183.37971846,53349.56562864 2025-05-17,06:58:55.000,137,11099571,6284,0,1747465134,13217.448860129989,28106.78661897,53349.71235816001 2025-05-17,06:58:56.000,137,11099474,5765,0,1747465135,13217.73178514999,30413.93867145,53349.74729376 2025-05-17,06:58:57.000,137,11099454,5805,0,1747465136,13217.947347069996,26721.787654829997,53349.85908768001 2025-05-17,06:58:58.000,137,11099386,4965,0,1747465137,13218.263953640002,27644.652705300003,53350.0407528 2025-05-17,06:58:59.000,137,11099584,5925,0,1747465138,13218.661395929994,28567.76447532,53350.103636880005 2025-05-17,06:59:00.000,137,11099558,5165,0,1747465139,13219.065574529996,32259.80270586,53350.22940504 2025-05-17,06:59:01.000,137,11099633,5365,0,1747465140,13219.429335269997,28106.61039072,53350.24337928001 2025-05-17,06:59:02.000,137,11099573,6284,0,1747465141,13219.678578739993,31798.606326480003,53350.32722472 2025-05-17,06:59:03.000,137,11099494,5085,0,1747465142,13219.853722799999,33183.083654999995,53350.44600576 2025-05-17,06:59:04.000,137,11099556,5725,0,1747465143,13220.01539424,29490.953785770005,53350.4949156 2025-05-17,06:59:05.000,137,11099576,5565,0,1747465144,13220.163593059995,30413.6214606,53350.52985120001 2025-05-17,06:59:06.000,137,11099595,6245,0,1747465145,13220.305055569996,26260.055541570007,53350.62068376 2025-05-17,06:59:07.000,137,11099537,5405,0,1747465146,13220.37915498,30874.705053900005,53350.61369664 2025-05-17,06:59:08.000,137,11099532,5725,0,1747465147,13220.31852819,32720.660726999995,53350.68356784 2025-05-17,06:59:09.000,137,11099595,6205,0,1747465148,13220.29158294999,29951.8329543,53350.59972240001 2025-05-17,06:59:10.000,137,11099580,6245,0,1747465149,13220.2579014,29029.017247740005,53350.66260648 2025-05-17,06:59:11.000,137,11099575,5285,0,1747465150,13220.27137401999,29951.84000343,53350.606709520005 2025-05-17,06:59:12.000,137,11099617,6005,0,1747465151,13220.305055569996,29951.459350410005,53350.61369664 2025-05-17,06:59:13.000,137,11099531,5365,0,1747465152,13220.25116508999,30412.606385880004,53350.58574816 2025-05-17,06:59:14.000,137,11099590,5725,0,1747465153,13220.21748354,30873.774568740002,53350.57876104001 2025-05-17,06:59:15.000,137,11099553,5245,0,1747465154,13220.264637709995,27181.715190810006,53350.54382544 2025-05-17,06:59:16.000,137,11099594,5725,0,1747465155,13220.31852819,31796.25191706,53350.508889840006 2025-05-17,06:59:17.000,137,11099577,6245,0,1747465156,13220.35894605,30872.907525749994,53350.508889840006 2025-05-17,06:59:18.000,137,11099557,5325,0,1747465157,13220.31852819,31795.532905800006,53350.38312168001 2025-05-17,06:59:19.000,137,11099544,5725,0,1747465158,13220.29158294999,27642.072723720004,53350.39709592 2025-05-17,06:59:20.000,137,11099543,5365,0,1747465159,13220.244428779995,28103.480576999995,53350.341198960006 2025-05-17,06:59:21.000,137,11099532,5565,0,1747465160,13220.284846639996,30872.34359535,53350.29228912001 2025-05-17,06:59:22.000,137,11099513,6365,0,1747465161,13220.284846639996,29488.021347689995,53350.29228912001 2025-05-17,06:59:23.000,137,11099604,4685,0,1747465162,13220.19053829999,30411.090822929997,53350.25735352 2025-05-17,06:59:24.000,137,11099539,6365,0,1747465163,13220.163593059995,31795.28618625,53350.22940504 2025-05-17,06:59:25.000,137,11099564,5805,0,1747465164,13219.90761327999,28564.691054640003,53350.12459824001 2025-05-17,06:59:26.000,137,11099597,6365,0,1747465165,13219.671842429998,29948.95690926,53350.01280432 2025-05-17,06:59:27.000,137,11099591,6445,0,1747465166,13219.463016820002,31794.827992799997,53350.0407528 2025-05-17,06:59:28.000,137,11099568,6084,0,1747465167,13219.335026929992,29487.549055979995,53349.96389448 2025-05-17,06:59:29.000,137,11099439,6365,0,1747465168,13219.260927520001,27641.593382880004,53349.92895888001 2025-05-17,06:59:30.000,137,11099574,6084,0,1747465169,13219.335026929992,26718.3970233,53349.89402328 2025-05-17,06:59:31.000,137,11099570,5765,0,1747465170,13219.530379919997,30410.019355170007,53349.75428088 2025-05-17,06:59:32.000,137,11099573,6084,0,1747465171,13219.638160879993,28102.853204429994,53349.73331952 2025-05-17,06:59:33.000,137,11099558,6005,0,1747465172,13219.678578739993,33640.67792895,53349.7263324 2025-05-17,06:59:34.000,137,11099570,5805,0,1747465173,13219.698787669993,22104.128163989997,53349.719345280006 2025-05-17,06:59:35.000,137,11099552,5684,0,1747465174,13219.799832319994,28564.71220203,53349.67742256 2025-05-17,06:59:36.000,137,11099573,6245,0,1747465175,13219.894140659999,28103.156317019995,53349.670435440006 2025-05-17,06:59:37.000,137,11099575,5125,0,1747465176,13220.01539424,28564.493679000007,53349.63549984 2025-05-17,06:59:38.000,137,11099564,5805,0,1747465177,13220.082757339995,29487.31643469,53349.60755136 2025-05-17,06:59:39.000,137,11099543,5245,0,1747465178,13220.06928471999,29948.491666679998,53349.62152560001 2025-05-17,06:59:40.000,137,11099593,5285,0,1747465179,13220.042339479995,27640.902568139994,53349.481783200004 2025-05-17,06:59:41.000,137,11099543,6165,0,1747465180,13220.02886685999,27640.733389019995,53349.53768016 2025-05-17,06:59:42.000,137,11099587,5285,0,1747465181,13220.03560317,25794.84820722,53349.55864152 2025-05-17,06:59:43.000,137,11099614,5965,0,1747465182,13220.022130549994,29947.970031060002,53349.49575744001 2025-05-17,06:59:44.000,137,11099610,5044,0,1747465183,13220.022130549994,30870.672951540007,53349.43986048 2025-05-17,06:59:45.000,137,11099578,5925,0,1747465184,13219.961503759994,27639.86634603,53349.383963520006 2025-05-17,06:59:46.000,137,11099429,6284,0,1747465185,13219.799832319994,30869.6296803,53349.39793776 2025-05-17,06:59:47.000,137,11099518,5765,0,1747465186,13219.698787669993,30869.340665969998,53349.40492488001 2025-05-17,06:59:48.000,137,11099554,5684,0,1747465187,13219.483225750002,24870.220874249993,53349.32806656001 2025-05-17,06:59:49.000,137,11099534,5805,0,1747465188,13219.301345380001,25331.565285360004,53349.23723400001 2025-05-17,06:59:50.000,137,11099660,6124,0,1747465189,13219.045365599995,29946.158404650007,53349.10447872 2025-05-17,06:59:51.000,137,11099565,6124,0,1747465190,13218.87695785,32714.943882570005,53349.02063328001 2025-05-17,06:59:52.000,137,11099604,4885,0,1747465191,13218.681604859994,30868.974111210002,53348.94377496 2025-05-17,06:59:53.000,137,11099560,6005,0,1747465192,13218.513197109998,27177.069814140006,53348.80403256001 2025-05-17,06:59:54.000,137,11099582,5645,0,1747465193,13218.338053049993,29484.087933150004,53348.74114848 2025-05-17,06:59:55.000,137,11099608,4965,0,1747465194,13218.162908990002,30868.283296470006,53348.56647048001 2025-05-17,06:59:56.000,137,11099597,5325,0,1747465195,13218.021446480001,30406.706264070002,53348.45467656 2025-05-17,06:59:57.000,137,11099517,6284,0,1747465196,13217.85303872999,30406.501839300006,53348.2939728 2025-05-17,06:59:58.000,137,11099585,6284,0,1747465197,13217.73852146,29021.925822959995,53348.16820464 2025-05-17,06:59:59.000,137,11099574,5605,0,1747465198,13217.63747681,31328.894598059996,53348.140256160004 2025-05-17,07:00:00.000,137,11099599,5725,0,1747465199,13217.53643216,32712.94192965,53347.9795524 2025-05-17,07:00:01.000,137,11099562,5205,0,1747465200,13217.442123819994,28098.348810359996,53347.83981 2025-05-17,07:00:02.000,137,11099604,5725,0,1747465201,13217.300661309993,30405.45151893,53347.67211912 2025-05-17,07:00:03.000,137,11099607,6284,0,1747465202,13217.172671419998,25790.879547029996,53347.53237672001 2025-05-17,07:00:04.000,137,11099606,5725,0,1747465203,13217.058154149992,28559.474698439997,53347.42756992 2025-05-17,07:00:05.000,137,11099577,5285,0,1747465204,13216.943636880002,30866.485768319995,53347.2808404 2025-05-17,07:00:06.000,137,11099422,5645,0,1747465205,13216.930164259997,32250.65998425,53347.14808512001 2025-05-17,07:00:07.000,137,11099544,5125,0,1747465206,13216.903219020001,27636.095061479995,53346.95943288001 2025-05-17,07:00:08.000,137,11099550,5965,0,1747465207,13216.849328539996,30404.626770720002,53346.798729120004 2025-05-17,07:00:09.000,137,11099534,5684,0,1747465208,13216.808910679996,27174.489832559993,53346.64501248001 2025-05-17,07:00:10.000,137,11099602,5245,0,1747465209,13216.69439340999,29481.691228950003,53346.51924432 2025-05-17,07:00:11.000,137,11099553,5965,0,1747465210,13216.647239239996,29020.290424799998,53346.35155344 2025-05-17,07:00:12.000,137,11099598,5845,0,1747465211,13216.70112972,30865.928887050002,53346.26072088 2025-05-17,07:00:13.000,137,11099542,5005,0,1747465212,13216.72133865,28097.17865478,53346.01617168 2025-05-17,07:00:14.000,137,11099603,6525,0,1747465213,13216.687657099996,29019.980263079997,53345.93931336 2025-05-17,07:00:15.000,137,11099570,5725,0,1747465214,13216.505776729995,29481.225986370002,53345.66681568001 2025-05-17,07:00:16.000,137,11099559,6284,0,1747465215,13216.41146838999,31788.194761470004,53345.624892960004 2025-05-17,07:00:17.000,137,11099566,4765,0,1747465216,13216.216115399999,32711.095057590006,53345.394318 2025-05-17,07:00:18.000,137,11099565,6124,0,1747465217,13216.040971339993,27173.869509120006,53345.26854984 2025-05-17,07:00:19.000,137,11099553,6005,0,1747465218,13215.899508829993,23943.972241380005,53345.05194912 2025-05-17,07:00:20.000,137,11099567,5485,0,1747465219,13215.805200490002,31327.054775130004,53344.81438704 2025-05-17,07:00:21.000,137,11099604,4805,0,1747465220,13215.798464179992,27635.5593276,53344.751502959996 2025-05-17,07:00:22.000,137,11099553,6205,0,1747465221,13215.778255249992,32249.814088650004,53344.65368328 2025-05-17,07:00:23.000,137,11099556,5725,0,1747465222,13215.677210599992,29942.471709660007,53344.45804392 2025-05-17,07:00:24.000,137,11099577,6205,0,1747465223,13215.535748089991,30865.14643362,53344.32528864001 2025-05-17,07:00:25.000,137,11099575,6124,0,1747465224,13215.3403951,30864.9772545,53344.185546240005 2025-05-17,07:00:26.000,137,11099554,5765,0,1747465225,13215.09115162999,26250.489872160004,53344.02484248 2025-05-17,07:00:27.000,137,11099540,5605,0,1747465226,13214.855380779998,29019.070925310007,53343.8571516 2025-05-17,07:00:28.000,137,11099534,5125,0,1747465227,13214.653291479997,27634.826218079994,53343.66151224 2025-05-17,07:00:29.000,137,11099557,6124,0,1747465228,13214.457938489992,26712.00346239,53343.444911520004 2025-05-17,07:00:30.000,137,11099542,5884,0,1747465229,13214.336684909991,31326.335763869996,53343.27023352001 2025-05-17,07:00:31.000,137,11099543,6124,0,1747465230,13214.309739669996,27634.847365470006,53343.130491120006 2025-05-17,07:00:32.000,137,11099518,5925,0,1747465231,13214.276058119991,30864.786927990004,53342.95581312001 2025-05-17,07:00:33.000,137,11099537,6245,0,1747465232,13214.276058119991,26711.742644579994,53342.676328320005 2025-05-17,07:00:34.000,137,11099542,5645,0,1747465233,13214.168277159995,27173.009515259997,53342.64139272 2025-05-17,07:00:35.000,137,11099624,5925,0,1747465234,13214.02007834,31787.13034284,53342.459727600006 2025-05-17,07:00:36.000,137,11099527,6245,0,1747465235,13213.858406899999,23942.717496240002,53342.27806248 2025-05-17,07:00:37.000,137,11099529,6045,0,1747465236,13213.723680699994,31787.095097190002,53342.103384480004 2025-05-17,07:00:38.000,137,11099534,4845,0,1747465237,13213.676526529998,31787.10919545,53341.92870648001 2025-05-17,07:00:39.000,137,11099580,5725,0,1747465238,13213.595690809998,32248.460655689996,53341.84486104 2025-05-17,07:00:40.000,137,11099551,6605,0,1747465239,13213.508118780002,25326.65909088,53341.69114440001 2025-05-17,07:00:41.000,137,11099555,5965,0,1747465240,13213.427283060002,27172.17771792,53341.63524744 2025-05-17,07:00:42.000,137,11099592,5765,0,1747465241,13213.319502099992,29479.139443890002,53341.47454368001 2025-05-17,07:00:43.000,137,11099596,5845,0,1747465242,13213.171303279996,34554.73861605,53341.32082704 2025-05-17,07:00:44.000,137,11099579,6165,0,1747465243,13213.00289553,30863.24316852,53341.18108464 2025-05-17,07:00:45.000,137,11099556,5884,0,1747465244,13212.847960399995,29478.86452782,53341.048329360005 2025-05-17,07:00:46.000,137,11099561,6205,0,1747465245,13212.71997051,30863.130382439995,53340.950509680006 2025-05-17,07:00:47.000,137,11099565,5285,0,1747465246,13212.645871099994,31786.065924209994,53340.89461272001 2025-05-17,07:00:48.000,137,11099541,6284,0,1747465247,13212.571771689989,29478.85747869,53340.712947600005 2025-05-17,07:00:49.000,137,11099519,5325,0,1747465248,13212.591980619989,31785.84035205,53340.6430764 2025-05-17,07:00:50.000,137,11099600,5884,0,1747465249,13212.625662169994,26248.516115759994,53340.46839840001 2025-05-17,07:00:51.000,137,11099571,6284,0,1747465250,13212.625662169994,25325.298608790006,53340.35660448 2025-05-17,07:00:52.000,137,11099528,5605,0,1747465251,13212.618925859999,26709.12741735,53340.34961736001 2025-05-17,07:00:53.000,137,11099588,4765,0,1747465252,13212.571771689989,30861.4526895,53340.25179768001 2025-05-17,07:00:54.000,137,11099611,6165,0,1747465253,13212.63239847999,28092.582622019996,53340.230836320006 2025-05-17,07:00:55.000,137,11099561,6245,0,1747465254,13212.71997051,29476.552413180005,53340.10506816001 2025-05-17,07:00:56.000,137,11099545,6284,0,1747465255,13212.87490563999,25785.282537809995,53340.05615832001 2025-05-17,07:00:57.000,137,11099565,6365,0,1747465256,13212.96247767,29938.115347319996,53339.97231288 2025-05-17,07:00:58.000,137,11099575,5884,0,1747465257,13212.89511456999,26708.387258700008,53339.9793 2025-05-17,07:00:59.000,137,11099581,6324,0,1747465258,13212.7805973,24401.242255350007,53339.95833864 2025-05-17,07:01:00.000,137,11099551,5405,0,1747465259,13212.706497889994,29476.60175709,53339.825583360005 2025-05-17,07:01:01.000,137,11099558,5765,0,1747465260,13212.726706819994,33629.19489617999,53339.67885384001 2025-05-17,07:01:02.000,137,11099636,5725,0,1747465261,13212.75365205999,34090.54635642,53339.6648796 2025-05-17,07:01:03.000,137,11099577,5405,0,1747465262,13212.79406991999,28092.21606726,53339.61596976 2025-05-17,07:01:04.000,137,11099600,4845,0,1747465263,13212.84122409,32706.315747450004,53339.608982640006 2025-05-17,07:01:05.000,137,11099561,5085,0,1747465264,13212.87490563999,29937.826332990007,53339.46924024 2025-05-17,07:01:06.000,137,11099569,6205,0,1747465265,13212.86143302,29476.340939279995,53339.392381920006 2025-05-17,07:01:07.000,137,11099534,5485,0,1747465266,13212.77386098999,27168.949216380002,53339.42731752 2025-05-17,07:01:08.000,137,11099615,6165,0,1747465267,13212.69976158,30859.845487860002,53339.322510720005 2025-05-17,07:01:09.000,137,11099625,6084,0,1747465268,13212.77386098999,24861.303724800004,53339.252639520004 2025-05-17,07:01:10.000,137,11099593,6605,0,1747465269,13212.67281633999,35012.07207219,53339.154819840005 2025-05-17,07:01:11.000,137,11099574,5684,0,1747465270,13212.666080029994,30397.810262009996,53339.12687136001 2025-05-17,07:01:12.000,137,11099533,6165,0,1747465271,13212.618925859999,34088.86161435,53339.01507744 2025-05-17,07:01:13.000,137,11099563,6365,0,1747465272,13212.585244309994,31320.280561199994,53338.95219336 2025-05-17,07:01:14.000,137,11099578,5565,0,1747465273,13212.67281633999,26244.674339909994,53338.88232216001 2025-05-17,07:01:15.000,137,11099582,5525,0,1747465274,13212.82101516,23937.508189169996,53338.917257760004 2025-05-17,07:01:16.000,137,11099607,6205,0,1747465275,13212.95574135999,28551.509181539994,53338.721618400006 2025-05-17,07:01:17.000,137,11099569,6284,0,1747465276,13213.070258629996,33165.51017391001,53338.77751536 2025-05-17,07:01:18.000,137,11099565,6245,0,1747465277,13213.12414911,29012.980476990007,53338.67969568 2025-05-17,07:01:19.000,137,11099545,6284,0,1747465278,13213.184775900001,31320.083185559997,53338.52597904001 2025-05-17,07:01:20.000,137,11099586,5165,0,1747465279,13213.211721139996,24860.408485289998,53338.56790176 2025-05-17,07:01:21.000,137,11099588,5765,0,1747465280,13213.272347929997,24398.979484619995,53338.484056320005 2025-05-17,07:01:22.000,137,11099555,6084,0,1747465281,13213.292556859997,29474.38128114,53338.484056320005 2025-05-17,07:01:23.000,137,11099566,5845,0,1747465282,13213.285820550002,31781.20907364,53338.386236640006 2025-05-17,07:01:24.000,137,11099596,5884,0,1747465283,13213.211721139996,25321.5414225,53338.34431392 2025-05-17,07:01:25.000,137,11099632,5005,0,1747465284,13213.137621729991,25321.562569889997,53338.35130104 2025-05-17,07:01:26.000,137,11099619,6245,0,1747465285,13213.151094349996,27628.587738029993,53338.25348136 2025-05-17,07:01:27.000,137,11099596,5684,0,1747465286,13213.164566970001,24860.21815878,53338.267455600006 2025-05-17,07:01:28.000,137,11099592,5765,0,1747465287,13213.225193760001,25783.097307510005,53338.267455600006 2025-05-17,07:01:29.000,137,11099552,5884,0,1747465288,13213.231930069996,31319.836466010005,53338.23252 2025-05-17,07:01:30.000,137,11099392,5125,0,1747465289,13213.306029480002,29935.478972700002,53338.15566168 2025-05-17,07:01:31.000,137,11099603,5405,0,1747465290,13213.366656270002,29473.930136819996,53338.14168744001 2025-05-17,07:01:32.000,137,11099551,6284,0,1747465291,13213.535064019998,25782.723703619995,53338.07181624001 2025-05-17,07:01:33.000,137,11099563,6205,0,1747465292,13213.683262839993,27628.221183269998,53338.11373896 2025-05-17,07:01:34.000,137,11099568,5845,0,1747465293,13213.710208079989,29012.331957029994,53338.029893520004 2025-05-17,07:01:35.000,137,11099597,6245,0,1747465294,13213.642844979993,26243.941230390003,53337.94604808 2025-05-17,07:01:36.000,137,11099603,6165,0,1747465295,13213.609163429988,32242.081193039994,53338.01591928 2025-05-17,07:01:37.000,137,11099561,6045,0,1747465296,13213.615899739998,29473.605876839996,53337.932073840006 2025-05-17,07:01:38.000,137,11099508,5845,0,1747465297,13213.582218189993,26705.215150200005,53337.87617688001 2025-05-17,07:01:39.000,137,11099538,4965,0,1747465298,13213.467700920002,31319.10335649,53337.7783572 2025-05-17,07:01:40.000,137,11099548,5085,0,1747465299,13213.346447340002,22552.544470680004,53337.72944736 2025-05-17,07:01:41.000,137,11099564,4805,0,1747465300,13213.225193760001,29934.943238820008,53337.70149888 2025-05-17,07:01:42.000,137,11099560,4965,0,1747465301,13213.137621729991,25782.307804950004,53337.68053752 2025-05-17,07:01:43.000,137,11099594,5884,0,1747465302,13213.258875309992,22091.171863049996,53337.66656328001 2025-05-17,07:01:44.000,137,11099557,5605,0,1747465303,13213.407074130002,27166.615954349996,53337.6735504 2025-05-17,07:01:45.000,137,11099541,6365,0,1747465304,13213.588954499988,27628.164790230003,53337.65258904 2025-05-17,07:01:46.000,137,11099577,6124,0,1747465305,13213.689999149989,30858.11845101,53337.645601920005 2025-05-17,07:01:47.000,137,11099561,5485,0,1747465306,13213.689999149989,28551.13557765,53337.58271784 2025-05-17,07:01:48.000,137,11099564,5645,0,1747465307,13213.582218189993,31780.913010179996,53337.477911040005 2025-05-17,07:01:49.000,137,11099553,5445,0,1747465308,13213.521591399993,32242.34905998,53337.50585952 2025-05-17,07:01:50.000,137,11099596,5845,0,1747465309,13213.400337819992,32242.313814330002,53337.477911040005 2025-05-17,07:01:51.000,137,11099591,6405,0,1747465310,13213.366656270002,32703.8133063,53337.38707848 2025-05-17,07:01:52.000,137,11099516,5044,0,1747465311,13213.413810439997,30858.069107100004,53337.37310424001 2025-05-17,07:01:53.000,137,11099532,5485,0,1747465312,13213.434019369997,29473.683417270004,53337.33816864 2025-05-17,07:01:54.000,137,11099539,6245,0,1747465313,13213.454228299997,26243.581724760006,53337.24733608 2025-05-17,07:01:55.000,137,11099568,5684,0,1747465314,13213.528327710002,29473.204076430004,53337.22637472 2025-05-17,07:01:56.000,137,11099551,5965,0,1747465315,13213.642844979993,29011.838517929995,53337.1495164 2025-05-17,07:01:57.000,137,11099600,5725,0,1747465316,13213.669790219988,30857.603864520002,53337.1495164 2025-05-17,07:01:58.000,137,11099564,5725,0,1747465317,13213.622636049993,32703.277572420004,53337.10759368 2025-05-17,07:01:59.000,137,11099594,5044,0,1747465318,13213.562009259993,31780.652192370006,53337.10060656 2025-05-17,07:02:00.000,137,11099665,5445,0,1747465319,13213.413810439997,24398.323915529996,53336.96086416 2025-05-17,07:02:01.000,137,11099528,5925,0,1747465320,13213.413810439997,29473.70456466,53336.9399028 2025-05-17,07:02:02.000,137,11099599,5565,0,1747465321,13213.407074130002,32242.052996519997,53336.91894144001 2025-05-17,07:02:03.000,137,11099583,5405,0,1747465322,13213.447491990002,27627.995611110004,53336.84208312 2025-05-17,07:02:04.000,137,11099605,6365,0,1747465323,13213.481173539993,28550.64918768,53336.82810888001 2025-05-17,07:02:05.000,137,11099594,5805,0,1747465324,13213.487909850002,23936.591802270006,53336.77221192 2025-05-17,07:02:06.000,137,11099547,6205,0,1747465325,13213.501382469993,29934.767010569994,53336.688366480004 2025-05-17,07:02:07.000,137,11099611,6205,0,1747465326,13213.521591399993,27627.840530250003,53336.688366480004 2025-05-17,07:02:08.000,137,11099577,6245,0,1747465327,13213.474437229997,29934.886845779998,53336.6254824 2025-05-17,07:02:09.000,137,11099610,5565,0,1747465328,13213.474437229997,29012.08523748,53336.52766272 2025-05-17,07:02:10.000,137,11099585,6485,0,1747465329,13213.609163429988,31318.870735200006,53336.52766272 2025-05-17,07:02:11.000,137,11099562,5925,0,1747465330,13213.757362249999,32241.503164380003,53336.49272712001 2025-05-17,07:02:12.000,137,11099541,6205,0,1747465331,13214.04028727,28550.219190749995,53336.471765760005 2025-05-17,07:02:13.000,137,11099600,4845,0,1747465332,13214.363630150001,31318.490082179997,53336.49971424 2025-05-17,07:02:14.000,137,11099583,5405,0,1747465333,13214.639818859992,27165.93923787,53336.53464984001 2025-05-17,07:02:15.000,137,11099560,5765,0,1747465334,13214.801490299993,30857.110425420004,53336.590546800006 2025-05-17,07:02:16.000,137,11099542,4765,0,1747465335,13214.774545059998,28550.035913369997,53336.64644376 2025-05-17,07:02:17.000,137,11099574,5645,0,1747465336,13214.693709339997,30856.941246300004,53336.63246952001 2025-05-17,07:02:18.000,137,11099549,6124,0,1747465337,13214.525301590002,27627.08627334,53336.6953536 2025-05-17,07:02:19.000,137,11099517,6405,0,1747465338,13214.424256940001,31318.060085250007,53336.737276320004 2025-05-17,07:02:20.000,137,11099607,5405,0,1747465339,13214.356893839991,26242.714681769998,53336.77919904001 2025-05-17,07:02:21.000,137,11099580,4685,0,1747465340,13214.377102769991,28088.289701849993,53336.82112176 2025-05-17,07:02:22.000,137,11099570,5565,0,1747465341,13214.565719450002,30856.779116310005,53336.91195432 2025-05-17,07:02:23.000,137,11099539,5925,0,1747465342,13214.808226609988,30395.52634389,53336.89798008001 2025-05-17,07:02:24.000,137,11099542,4885,0,1747465343,13215.064206389994,32702.734789409995,53336.94688992001 2025-05-17,07:02:25.000,137,11099512,5805,0,1747465344,13215.23261413999,30395.86470213,53336.98881264 2025-05-17,07:02:26.000,137,11099538,5165,0,1747465345,13215.36060403,29934.520291020002,53337.06567096001 2025-05-17,07:02:27.000,137,11099535,6165,0,1747465346,13215.46164868,30395.928144300007,53337.05868384 2025-05-17,07:02:28.000,137,11099578,5565,0,1747465347,13215.582902260001,29473.126535999996,53337.11458080001 2025-05-17,07:02:29.000,137,11099560,4845,0,1747465348,13215.603111190001,35009.886841889995,53337.19842624 2025-05-17,07:02:30.000,137,11099608,6245,0,1747465349,13215.603111190001,30396.02683212,53337.17047776 2025-05-17,07:02:31.000,137,11099619,6205,0,1747465350,13215.495330229991,32703.094295040006,53337.20541336001 2025-05-17,07:02:32.000,137,11099628,5925,0,1747465351,13215.43470343999,29011.803272279998,53337.26829744 2025-05-17,07:02:33.000,137,11099554,5645,0,1747465352,13215.468384989996,30395.758965179994,53337.25432320001 2025-05-17,07:02:34.000,137,11099632,5965,0,1747465353,13215.535748089991,30395.52634389,53337.2892588 2025-05-17,07:02:35.000,137,11099606,4965,0,1747465354,13215.650265359996,31318.243362630004,53337.380091360006 2025-05-17,07:02:36.000,137,11099573,6165,0,1747465355,13215.704155840001,25320.166842150007,53337.477911040005 2025-05-17,07:02:37.000,137,11099562,5925,0,1747465356,13215.731101079997,26243.02484349,53337.49887240001 2025-05-17,07:02:38.000,137,11099608,5884,0,1747465357,13215.643529050001,30857.180916719997,53337.54079512001 2025-05-17,07:02:39.000,137,11099615,5405,0,1747465358,13215.488593919996,26243.377299989996,53337.533808 2025-05-17,07:02:40.000,137,11099592,6005,0,1747465359,13215.347131409995,27166.207104810004,53337.645601920005 2025-05-17,07:02:41.000,137,11099620,5965,0,1747465360,13215.23261413999,29011.824419669996,53337.694511760004 2025-05-17,07:02:42.000,137,11099562,5645,0,1747465361,13215.084415319994,29011.94425488,53337.68053752 2025-05-17,07:02:43.000,137,11099567,6525,0,1747465362,13215.05073376999,29934.759961439995,53337.70149888 2025-05-17,07:02:44.000,137,11099551,6245,0,1747465363,13214.916007569998,25320.89290254,53337.79233144 2025-05-17,07:02:45.000,137,11099589,6205,0,1747465364,13214.761072439993,29473.598827709997,53337.715473120006 2025-05-17,07:02:46.000,137,11099586,5765,0,1747465365,13214.599400999992,23936.923111380005,53337.715473120006 2025-05-17,07:02:47.000,137,11099554,4685,0,1747465366,13214.390575389996,29473.810301610007,53337.78534432001 2025-05-17,07:02:48.000,137,11099612,5725,0,1747465367,13214.16154085,29935.119467070006,53337.70149888 2025-05-17,07:02:49.000,137,11099575,6084,0,1747465368,13213.865143209994,30396.32994471,53337.75040872 2025-05-17,07:02:50.000,137,11099542,6124,0,1747465369,13213.501382469993,28089.248383529994,53337.72246024 2025-05-17,07:02:51.000,137,11099580,6045,0,1747465370,13213.265611620001,29473.500139890006,53337.68752464001 2025-05-17,07:02:52.000,137,11099516,5645,0,1747465371,13212.96247767,26705.370231060006,53337.68053752 2025-05-17,07:02:53.000,137,11099578,5884,0,1747465372,13212.706497889994,25321.329948600003,53337.65957616 2025-05-17,07:02:54.000,137,11099592,5884,0,1747465373,13212.443781799993,32703.728716740006,53337.575730720004 2025-05-17,07:02:55.000,137,11099624,5645,0,1747465374,13212.255165119997,28550.987545919998,53337.54079512001 2025-05-17,07:02:56.000,137,11099584,5645,0,1747465375,13212.093493679997,26705.483017139995,53337.43598832 2025-05-17,07:02:57.000,137,11099569,6445,0,1747465376,13211.999185339992,28551.12852852,53337.380091360006 2025-05-17,07:02:58.000,137,11099609,5245,0,1747465377,13211.978976409991,28551.318855029996,53337.2892588 2025-05-17,07:02:59.000,137,11099568,5725,0,1747465378,13211.938558549991,31781.321859720003,53337.2892588 2025-05-17,07:03:00.000,137,11099562,6084,0,1747465379,13211.871195449996,29474.578656779995,53337.17047776 2025-05-17,07:03:01.000,137,11099555,6124,0,1747465380,13211.77688710999,28090.481981279998,53337.17746488 2025-05-17,07:03:02.000,137,11099556,5565,0,1747465381,13211.68257877,30858.943199219997,53337.17746488 2025-05-17,07:03:03.000,137,11099578,6084,0,1747465382,13211.55458887999,26244.94925598,53337.11458080001 2025-05-17,07:03:04.000,137,11099547,6205,0,1747465383,13211.45354422999,28090.418539110004,53337.06567096001 2025-05-17,07:03:05.000,137,11099611,6045,0,1747465384,13211.318818029999,29935.908969630007,53336.96086416 2025-05-17,07:03:06.000,137,11099607,6205,0,1747465385,13211.170619209988,28551.720655440004,53336.974838400005 2025-05-17,07:03:07.000,137,11099636,5565,0,1747465386,13210.995475149997,34088.69948436,53336.89798008001 2025-05-17,07:03:08.000,137,11099549,5285,0,1747465387,13210.746231680001,30859.140574859994,53336.856057360004 2025-05-17,07:03:09.000,137,11099589,5965,0,1747465388,13210.58456024,25322.464858530002,53336.904967200004 2025-05-17,07:03:10.000,137,11099575,5605,0,1747465389,13210.38247094,30397.901900700002,53336.84907024001 2025-05-17,07:03:11.000,137,11099580,5645,0,1747465390,13210.187117949994,31320.604821179993,53336.7652248 2025-05-17,07:03:12.000,137,11099576,5725,0,1747465391,13209.937874479998,29013.614898689993,53336.71631496 2025-05-17,07:03:13.000,137,11099601,6005,0,1747465392,13209.695367319997,29936.486998289998,53336.71631496 2025-05-17,07:03:14.000,137,11099595,5405,0,1747465393,13209.44612385,25783.745827470004,53336.66041800001 2025-05-17,07:03:15.000,137,11099537,6324,0,1747465394,13209.25750716999,31781.97742881,53336.60452104 2025-05-17,07:03:16.000,137,11099597,5325,0,1747465395,13209.008263699994,27629.363142329996,53336.64644376 2025-05-17,07:03:17.000,137,11099558,4765,0,1747465396,13208.853328569989,26706.505140990004,53336.56259832001 2025-05-17,07:03:18.000,137,11099557,5285,0,1747465397,13208.664711889993,31320.71055813,53336.52766272 2025-05-17,07:03:19.000,137,11099573,6324,0,1747465398,13208.462622589992,24399.71259414,53336.569585440004 2025-05-17,07:03:20.000,137,11099609,6565,0,1747465399,13208.132543399995,23015.446739520004,53336.4508044 2025-05-17,07:03:21.000,137,11099595,5884,0,1747465400,13207.849618379994,31782.069067499993,53336.48574 2025-05-17,07:03:22.000,137,11099590,5845,0,1747465401,13207.553220739988,29936.381261339993,53336.46477864001 2025-05-17,07:03:23.000,137,11099571,6045,0,1747465402,13207.384812989992,25783.95025224,53336.44381728001 2025-05-17,07:03:24.000,137,11099583,5205,0,1747465403,13207.243350479992,29475.438650640004,53336.42984304 2025-05-17,07:03:25.000,137,11099581,5565,0,1747465404,13207.122096899991,30398.41648719,53336.44381728001 2025-05-17,07:03:26.000,137,11099557,6205,0,1747465405,13207.00757963,33628.45473753,53336.401894560004 2025-05-17,07:03:27.000,137,11099621,5725,0,1747465406,13206.994107009996,33628.51113057,53336.4508044 2025-05-17,07:03:28.000,137,11099567,5325,0,1747465407,13207.00757963,29014.49603994,53336.44381728001 2025-05-17,07:03:29.000,137,11099439,5205,0,1747465408,13207.04799749,35013.073048649996,53336.43683016 2025-05-17,07:03:30.000,137,11099540,5125,0,1747465409,13207.014315939996,30399.21303888,53336.44381728001 2025-05-17,07:03:31.000,137,11099604,5925,0,1747465410,13206.973898079996,31322.247268470004,53336.4508044 2025-05-17,07:03:32.000,137,11099552,5765,0,1747465411,13207.021052249991,29015.29259163,53336.46477864001 2025-05-17,07:03:33.000,137,11099585,6245,0,1747465412,13207.142305829992,29015.356033799995,53336.569585440004 2025-05-17,07:03:34.000,137,11099570,5725,0,1747465413,13207.297240959997,28553.976377040002,53336.52766272 2025-05-17,07:03:35.000,137,11099554,4845,0,1747465414,13207.472385020003,30399.805165800004,53336.51368848001 2025-05-17,07:03:36.000,137,11099647,6084,0,1747465415,13207.546484429993,28093.054913729997,53336.48574 2025-05-17,07:03:37.000,137,11099602,5845,0,1747465416,13207.512802879988,28093.315731540002,53336.63246952001 2025-05-17,07:03:38.000,137,11099562,4965,0,1747465417,13207.418494539997,32246.16263931,53336.6254824 2025-05-17,07:03:39.000,137,11099624,5884,0,1747465418,13207.371340370002,31323.318736229994,53336.72330208 2025-05-17,07:03:40.000,137,11099537,6725,0,1747465419,13207.431967160002,32707.3378713,53336.75125056001 2025-05-17,07:03:41.000,137,11099599,6324,0,1747465420,13207.607111219993,29015.835374639995,53336.807147520005 2025-05-17,07:03:42.000,137,11099520,6005,0,1747465421,13207.85635468999,25786.057942109997,53336.84208312 2025-05-17,07:03:43.000,137,11099591,6565,0,1747465422,13207.98434458,29016.237175050002,53336.93291568 2025-05-17,07:03:44.000,137,11099602,5645,0,1747465423,13208.08538923,30400.700405309995,53336.96086416 2025-05-17,07:03:45.000,137,11099575,5365,0,1747465424,13208.260533289991,32707.873605179993,53337.06567096001 2025-05-17,07:03:46.000,137,11099572,5285,0,1747465425,13208.516513069997,27170.760842789998,53337.1495164 2025-05-17,07:03:47.000,137,11099610,5925,0,1747465426,13208.806174399993,24402.031757909994,53337.15650352 2025-05-17,07:03:48.000,137,11099577,6324,0,1747465427,13209.10257204,23940.50406942,53337.261310320006 2025-05-17,07:03:49.000,137,11099536,4805,0,1747465428,13209.32487027,31323.339883620007,53337.3241944 2025-05-17,07:03:50.000,137,11099608,6084,0,1747465429,13209.419178609991,29016.505041990007,53337.33816864 2025-05-17,07:03:51.000,137,11099616,5925,0,1747465430,13209.331606579995,23479.617851760006,53337.50585952 2025-05-17,07:03:52.000,137,11099508,5884,0,1747465431,13209.28445241,27170.930021909997,53337.54079512001 2025-05-17,07:03:53.000,137,11099576,5965,0,1747465432,13209.32487027,29939.313699420003,53337.526820880004 2025-05-17,07:03:54.000,137,11099620,5805,0,1747465433,13209.40570599,25786.487939040002,53337.63162768 2025-05-17,07:03:55.000,137,11099631,6045,0,1747465434,13209.46633278,30862.136455109998,53337.62464056 2025-05-17,07:03:56.000,137,11099612,5884,0,1747465435,13209.520223259991,27170.803137569994,53337.72246024 2025-05-17,07:03:57.000,137,11099617,6324,0,1747465436,13209.560641119991,28093.703433689996,53337.75040872 2025-05-17,07:03:58.000,137,11099588,5805,0,1747465437,13209.668422080002,28555.29456435,53337.89015112 2025-05-17,07:03:59.000,137,11099610,5845,0,1747465438,13209.823357209993,32708.310651239997,53337.83425416001 2025-05-17,07:04:00.000,137,11099542,5765,0,1747465439,13210.079336989998,28094.380150170007,53337.96700944 2025-05-17,07:04:01.000,137,11099543,6405,0,1747465440,13210.25448104999,30863.214972,53337.99495792 2025-05-17,07:04:02.000,137,11099605,6245,0,1747465441,13210.47677927999,32247.805086599998,53338.07181624001 2025-05-17,07:04:03.000,137,11099575,6084,0,1747465442,13210.68560489,28094.93703144,53338.14168744001 2025-05-17,07:04:04.000,137,11099557,5445,0,1747465443,13210.813594779996,32247.755742690002,53338.22553288 2025-05-17,07:04:05.000,137,11099585,6124,0,1747465444,13210.928112050002,29479.111247370005,53338.3023912 2025-05-17,07:04:06.000,137,11099640,5765,0,1747465445,13210.955057289997,26710.54429248,53338.28841696001 2025-05-17,07:04:07.000,137,11099537,5365,0,1747465446,13210.894430499997,27172.100177490007,53338.32335256 2025-05-17,07:04:08.000,137,11099577,6045,0,1747465447,13210.880957879992,26710.664127690005,53338.40021088 2025-05-17,07:04:09.000,137,11099625,6084,0,1747465448,13210.860748949992,30863.525133720002,53338.42815936001 2025-05-17,07:04:10.000,137,11099608,5884,0,1747465449,13210.786649540001,26249.221028760003,53338.42815936001 2025-05-17,07:04:11.000,137,11099581,5445,0,1747465450,13210.726022750001,28095.127357949998,53338.47706920001 2025-05-17,07:04:12.000,137,11099628,5005,0,1747465451,13210.638450719991,28095.317684459995,53338.47008208 2025-05-17,07:04:13.000,137,11099597,6084,0,1747465452,13210.59803285999,33171.19177269,53338.553927520006 2025-05-17,07:04:14.000,137,11099619,6124,0,1747465453,13210.510460829995,31325.609703480004,53338.57488888001 2025-05-17,07:04:15.000,137,11099644,5005,0,1747465454,13210.348789389995,29479.830258629998,53338.56091464 2025-05-17,07:04:16.000,137,11099591,5525,0,1747465455,13210.26121736,29941.181718869993,53338.66572144 2025-05-17,07:04:17.000,137,11099577,5965,0,1747465456,13210.247744739994,30864.110211510008,53338.59585024001 2025-05-17,07:04:18.000,137,11099544,5765,0,1747465457,13210.21406318999,24404.125349520007,53338.67969568 2025-05-17,07:04:19.000,137,11099581,5845,0,1747465458,13210.26121736,32248.41836091,53338.770528240006 2025-05-17,07:04:20.000,137,11099553,6525,0,1747465459,13210.38247094,28557.007502940003,53338.69366992001 2025-05-17,07:04:21.000,137,11099548,5165,0,1747465460,13210.40267987,32248.319673089994,53338.83341232 2025-05-17,07:04:22.000,137,11099567,6365,0,1747465461,13210.348789389995,30863.87054109,53338.81245096001 2025-05-17,07:04:23.000,137,11099624,5565,0,1747465462,13210.200590569999,29940.857458889994,53338.85437368 2025-05-17,07:04:24.000,137,11099602,5884,0,1747465463,13210.072600679989,34093.45059798,53338.83341232 2025-05-17,07:04:25.000,137,11099552,6005,0,1747465464,13209.904192929993,25326.264339600006,53338.84039944001 2025-05-17,07:04:26.000,137,11099618,5765,0,1747465465,13209.729048870002,26249.319716579994,53338.92424488 2025-05-17,07:04:27.000,137,11099585,6205,0,1747465466,13209.628004220001,23942.41438365,53338.84738656 2025-05-17,07:04:28.000,137,11099575,5245,0,1747465467,13209.432651229996,31787.031655019993,53338.83341232 2025-05-17,07:04:29.000,137,11099572,6084,0,1747465468,13209.20361669,28095.75473052,53338.84738656 2025-05-17,07:04:30.000,137,11099541,5605,0,1747465469,13208.961109529999,35017.35187056,53338.80546384 2025-05-17,07:04:31.000,137,11099558,5405,0,1747465470,13208.873537499989,33633.08601594,53338.8264252 2025-05-17,07:04:32.000,137,11099539,5365,0,1747465471,13208.920691669999,28557.331762920003,53338.77751536 2025-05-17,07:04:33.000,137,11099557,6005,0,1747465472,13208.954373219989,32710.072933739997,53338.77751536 2025-05-17,07:04:34.000,137,11099565,6445,0,1747465473,13209.021736319999,29479.95714297,53338.74257976001 2025-05-17,07:04:35.000,137,11099576,4925,0,1747465474,13208.99479107999,29018.394208829995,53338.78450248 2025-05-17,07:04:36.000,137,11099554,5725,0,1747465475,13208.826383329993,26711.157566790003,53338.819438080005 2025-05-17,07:04:37.000,137,11099538,4965,0,1747465476,13208.529985690002,30863.983327170004,53338.80546384 2025-05-17,07:04:38.000,137,11099587,6445,0,1747465477,13208.260533289991,25326.828269999998,53338.770528240006 2025-05-17,07:04:39.000,137,11099597,6165,0,1747465478,13208.10559816,29941.160571479995,53338.74257976001 2025-05-17,07:04:40.000,137,11099642,5845,0,1747465479,13208.04497137,28556.87356947,53338.70764416 2025-05-17,07:04:41.000,137,11099530,5725,0,1747465480,13207.99781719999,29479.745669070006,53338.819438080005 2025-05-17,07:04:42.000,137,11099543,6485,0,1747465481,13207.910245169995,33632.63487162,53338.700657040004 2025-05-17,07:04:43.000,137,11099563,6205,0,1747465482,13207.829409449994,27634.219992900005,53338.71463128001 2025-05-17,07:04:44.000,137,11099609,5245,0,1747465483,13207.640792769998,26711.67920241,53338.73559264 2025-05-17,07:04:45.000,137,11099559,6284,0,1747465484,13207.452176090002,26250.482823030005,53338.602837360006 2025-05-17,07:04:46.000,137,11099599,6045,0,1747465485,13207.142305829992,30864.956107110003,53338.553927520006 2025-05-17,07:04:47.000,137,11099542,5805,0,1747465486,13206.973898079996,29942.147449680007,53338.62379872001 2025-05-17,07:04:48.000,137,11099532,5845,0,1747465487,13206.893062359995,23943.570440969997,53338.602837360006 2025-05-17,07:04:49.000,137,11099558,5805,0,1747465488,13206.82569926,31787.91279627,53338.57488888001 2025-05-17,07:04:50.000,137,11099596,4765,0,1747465489,13206.83917187999,28557.789956370005,53338.5120048 2025-05-17,07:04:51.000,137,11099579,6124,0,1747465490,13206.751599849995,30864.934959720005,53338.532966160004 2025-05-17,07:04:52.000,137,11099631,6245,0,1747465491,13206.70444568,28557.83225115,53338.484056320005 2025-05-17,07:04:53.000,137,11099566,5805,0,1747465492,13206.670764129994,26250.764788229993,53338.56091464 2025-05-17,07:04:54.000,137,11099536,5725,0,1747465493,13206.66402782,30865.097089710005,53338.532966160004 2025-05-17,07:04:55.000,137,11099581,6485,0,1747465494,13206.62360996,27173.573445660004,53338.581876000004 2025-05-17,07:04:56.000,137,11099603,5165,0,1747465495,13206.488883759994,32249.179666950004,53338.58886312 2025-05-17,07:04:57.000,137,11099632,5805,0,1747465496,13206.354157559988,25789.110215399996,53338.602837360006 2025-05-17,07:04:58.000,137,11099550,5684,0,1747465497,13206.259849219998,30864.963156240003,53338.51899192 2025-05-17,07:04:59.000,137,11099570,5725,0,1747465498,13206.145331949992,25789.328738430006,53338.49104344 2025-05-17,07:05:00.000,137,11099569,5605,0,1747465499,13205.976924199997,29942.514004440003,53338.57488888001 2025-05-17,07:05:01.000,137,11099549,6565,0,1747465500,13205.815252759996,29481.204838980004,53338.54694040001 2025-05-17,07:05:02.000,137,11099646,4885,0,1747465501,13205.552536669995,24405.46468422,53338.59585024001 2025-05-17,07:05:03.000,137,11099583,6245,0,1747465502,13205.316765819989,31327.174610340007,53338.58886312 2025-05-17,07:05:04.000,137,11099630,5085,0,1747465503,13205.128149139993,28097.227998689996,53338.58886312 2025-05-17,07:05:05.000,137,11099601,6124,0,1747465504,13204.986686629993,31327.456575539996,53338.57488888001 2025-05-17,07:05:06.000,137,11099603,6124,0,1747465505,13204.811542570002,29481.754671119998,53338.602837360006 2025-05-17,07:05:07.000,137,11099564,5485,0,1747465506,13204.723970539992,32250.314576880002,53338.6168116 2025-05-17,07:05:08.000,137,11099564,5605,0,1747465507,13204.649871130001,32250.124250370005,53338.58886312 2025-05-17,07:05:09.000,137,11099575,6405,0,1747465508,13204.494935999996,28097.19980217,53338.58886312 2025-05-17,07:05:10.000,137,11099573,5605,0,1747465509,13204.26590146,27174.327702569994,53338.64476008001 2025-05-17,07:05:11.000,137,11099574,5205,0,1747465510,13204.171593119994,29942.915804849996,53338.60982448 2025-05-17,07:05:12.000,137,11099618,5884,0,1747465511,13204.171593119994,30404.380051169996,53338.700657040004 2025-05-17,07:05:13.000,137,11099600,5684,0,1747465512,13204.144647879999,30865.985280089997,53338.59585024001 2025-05-17,07:05:14.000,137,11099581,5445,0,1747465513,13204.077284779989,33173.25011865,53338.57488888001 2025-05-17,07:05:15.000,137,11099609,6245,0,1747465514,13203.935822269988,31788.970165770006,53338.67270856001 2025-05-17,07:05:16.000,137,11099614,4965,0,1747465515,13203.801096069998,29481.88155546,53338.67969568 2025-05-17,07:05:17.000,137,11099605,6245,0,1747465516,13203.713524040002,27636.066864959997,53338.700657040004 2025-05-17,07:05:18.000,137,11099591,6084,0,1747465517,13203.619215699997,32250.483756,53338.700657040004 2025-05-17,07:05:19.000,137,11099536,6124,0,1747465518,13203.477753189996,30866.189704860008,53338.74257976001 2025-05-17,07:05:20.000,137,11099647,5565,0,1747465519,13203.316081749996,27636.20784756,53338.69366992001 2025-05-17,07:05:21.000,137,11099620,5565,0,1747465520,13203.154410309995,30866.330687459995,53338.81245096001 2025-05-17,07:05:22.000,137,11099531,6165,0,1747465521,13202.98600256,33173.65896818999,53338.77751536 2025-05-17,07:05:23.000,137,11099514,4725,0,1747465522,13202.797385879989,26252.054779020007,53338.71463128001 2025-05-17,07:05:24.000,137,11099505,6205,0,1747465523,13202.615505510003,31327.928867249997,53338.81245096001 2025-05-17,07:05:25.000,137,11099538,4645,0,1747465524,13202.494251930002,29020.706323470004,53338.770528240006 2025-05-17,07:05:26.000,137,11099600,4845,0,1747465525,13202.386470969992,36403.97918373,53338.69366992001 2025-05-17,07:05:27.000,137,11099568,5845,0,1747465526,13202.339316799997,30405.338732849996,53338.67270856001 2025-05-17,07:05:28.000,137,11099594,5605,0,1747465527,13202.265217389991,30866.951010899997,53338.62379872001 2025-05-17,07:05:29.000,137,11099532,5845,0,1747465528,13202.204590599991,26714.111152259997,53338.651747200005 2025-05-17,07:05:30.000,137,11099589,5325,0,1747465529,13202.15070012,29944.332679979998,53338.59585024001 2025-05-17,07:05:31.000,137,11099575,5605,0,1747465530,13202.06312808999,27637.286364450003,53338.63078584 2025-05-17,07:05:32.000,137,11099579,5365,0,1747465531,13202.00250129999,29944.537104749994,53338.67270856001 2025-05-17,07:05:33.000,137,11099504,5965,0,1747465532,13201.854302479995,23023.01750514,53338.651747200005 2025-05-17,07:05:34.000,137,11099527,6205,0,1747465533,13201.73978520999,26714.69623005,53338.6168116 2025-05-17,07:05:35.000,137,11099547,5165,0,1747465534,13201.618531629989,33636.392057909994,53338.62379872001 2025-05-17,07:05:36.000,137,11099557,6165,0,1747465535,13201.504014359998,26253.175590690007,53338.6866828 2025-05-17,07:05:37.000,137,11099525,6124,0,1747465536,13201.402969709998,30867.606579989995,53338.73559264 2025-05-17,07:05:38.000,137,11099536,4925,0,1747465537,13201.241298269997,27637.293413580002,53338.72860552 2025-05-17,07:05:39.000,137,11099558,6084,0,1747465538,13201.052681590001,25330.00742763,53338.81245096001 2025-05-17,07:05:40.000,137,11099604,5884,0,1747465539,13200.897746459996,32713.06881399,53338.77751536 2025-05-17,07:05:41.000,137,11099554,5645,0,1747465540,13200.796701809995,30867.282320009996,53338.83341232 2025-05-17,07:05:42.000,137,11099539,6245,0,1747465541,13200.68892085,27175.751626829995,53338.83341232 2025-05-17,07:05:43.000,137,11099571,6205,0,1747465542,13200.58113988999,29944.48071171,53338.86136080001 2025-05-17,07:05:44.000,137,11099573,6485,0,1747465543,13200.419468449989,33636.15238749,53338.8264252 2025-05-17,07:05:45.000,137,11099589,6165,0,1747465544,13200.244324389998,28560.334692300006,53338.84039944001 2025-05-17,07:05:46.000,137,11099539,5405,0,1747465545,13200.116334500002,30867.585432599997,53338.84738656 2025-05-17,07:05:47.000,137,11099553,5405,0,1747465546,13199.981608299997,27637.441445310003,53338.87533504 2025-05-17,07:05:48.000,137,11099631,6245,0,1747465547,13199.867091029992,29483.383020149995,53338.889309280006 2025-05-17,07:05:49.000,137,11099616,5725,0,1747465548,13199.813200550001,29483.735476650007,53338.917257760004 2025-05-17,07:05:50.000,137,11099591,6565,0,1747465549,13199.698683279996,26715.3658974,53338.889309280006 2025-05-17,07:05:51.000,137,11099593,6245,0,1747465550,13199.638056489996,29022.926799420005,53338.889309280006 2025-05-17,07:05:52.000,137,11099617,6084,0,1747465551,13199.577429699995,31791.93080037,53338.987128960005 2025-05-17,07:05:53.000,137,11099569,5044,0,1747465552,13199.57069339,32253.54307842,53338.987128960005 2025-05-17,07:05:54.000,137,11099614,5405,0,1747465553,13199.50333028999,29023.490729819998,53339.04302592 2025-05-17,07:05:55.000,137,11099571,6445,0,1747465554,13199.48312135999,29485.067762220002,53339.084948640004 2025-05-17,07:05:56.000,137,11099511,6084,0,1747465555,13199.516802909995,24409.073838779994,53339.203729680004 2025-05-17,07:05:57.000,137,11099530,5565,0,1747465556,13199.65152911,33638.16138953999,53339.21770392001 2025-05-17,07:05:58.000,137,11099513,5445,0,1747465557,13199.725628519991,27639.527987790003,53339.34347208001 2025-05-17,07:05:59.000,137,11099538,6005,0,1747465558,13199.73236483,32254.33963011,53339.39936904 2025-05-17,07:06:00.000,137,11099581,5645,0,1747465559,13199.739101139996,28562.837133449997,53339.441291760006 2025-05-17,07:06:01.000,137,11099579,5285,0,1747465560,13199.73236483,28562.914673880005,53339.51116296001 2025-05-17,07:06:02.000,137,11099561,5165,0,1747465561,13199.638056489996,28562.95696866,53339.58103416001 2025-05-17,07:06:03.000,137,11099565,6205,0,1747465562,13199.56395707999,28562.97811605,53339.63693112 2025-05-17,07:06:04.000,137,11099561,6045,0,1747465563,13199.5100666,25332.918718319997,53339.71378944 2025-05-17,07:06:05.000,137,11099578,5765,0,1747465564,13199.48312135999,28563.323523419996,53339.65090536001 2025-05-17,07:06:06.000,137,11099584,5605,0,1747465565,13199.537011839995,27640.52191512,53339.76269928 2025-05-17,07:06:07.000,137,11099591,6324,0,1747465566,13199.63132018,34100.894479259994,53339.874493200005 2025-05-17,07:06:08.000,137,11099525,6405,0,1747465567,13199.658265419996,27640.395030779997,53339.88148032 2025-05-17,07:06:09.000,137,11099528,5645,0,1747465568,13199.698683279996,27178.958980979995,53339.95135152 2025-05-17,07:06:10.000,137,11099558,6005,0,1747465569,13199.678474349996,29024.74547496,53339.98628712001 2025-05-17,07:06:11.000,137,11099580,6084,0,1747465570,13199.62458386999,31793.50980549,53340.07013256 2025-05-17,07:06:12.000,137,11099544,5765,0,1747465571,13199.60437493999,23948.6528637,53340.09808104 2025-05-17,07:06:13.000,137,11099474,5684,0,1747465572,13199.61111125,27640.402079909996,53340.17493936 2025-05-17,07:06:14.000,137,11099551,6205,0,1747465573,13199.59090232,30409.427228250002,53340.20288784001 2025-05-17,07:06:15.000,137,11099525,6405,0,1747465574,13199.557220769995,26718.009321150006,53340.24481056 2025-05-17,07:06:16.000,137,11099372,5845,0,1747465575,13199.63132018,36870.40601757,53340.31468176 2025-05-17,07:06:17.000,137,11099371,6045,0,1747465576,13199.745837449991,31332.835061730002,53340.34263024 2025-05-17,07:06:18.000,137,11099484,5805,0,1747465577,13199.860354719996,30871.342618890005,53340.48935976001 2025-05-17,07:06:19.000,137,11099527,6284,0,1747465578,13200.001817229997,28102.44435489,53340.56621808001 2025-05-17,07:06:20.000,137,11099598,6245,0,1747465579,13200.129807119993,24872.102991959997,53340.594166560004 2025-05-17,07:06:21.000,137,11099590,5645,0,1747465580,13200.163488669998,31793.975048070002,53340.69198624 2025-05-17,07:06:22.000,137,11099588,5805,0,1747465581,13200.203906529998,29486.604472560008,53340.712947600005 2025-05-17,07:06:23.000,137,11099541,5965,0,1747465582,13200.210642839993,29948.019374969997,53340.74089608 2025-05-17,07:06:24.000,137,11099403,5525,0,1747465583,13200.217379149988,32716.76960724,53340.880638480005 2025-05-17,07:06:25.000,137,11099592,4925,0,1747465584,13200.176961290003,27179.269142699995,53340.8876256 2025-05-17,07:06:26.000,137,11099605,5325,0,1747465585,13200.143279739998,30409.723291710005,53340.93653544 2025-05-17,07:06:27.000,137,11099642,4925,0,1747465586,13200.109598189993,36870.42011583,53340.97845816 2025-05-17,07:06:28.000,137,11099576,5125,0,1747465587,13200.075916640002,30410.026404300006,53341.048329360005 2025-05-17,07:06:29.000,137,11099572,4845,0,1747465588,13200.008553539992,32256.017323049993,53341.06929072001 2025-05-17,07:06:30.000,137,11099640,5365,0,1747465589,13199.900772579997,28564.472531609994,53341.097239200004 2025-05-17,07:06:31.000,137,11099603,6565,0,1747465590,13199.779518999996,30410.42115558,53341.06929072001 2025-05-17,07:06:32.000,137,11099615,5565,0,1747465591,13199.60437493999,29948.928712740002,53341.10422632 2025-05-17,07:06:33.000,137,11099582,4965,0,1747465592,13199.53027553,30871.955893200007,53341.202046 2025-05-17,07:06:34.000,137,11099594,5044,0,1747465593,13199.53027553,31794.912582360004,53341.264930080004 2025-05-17,07:06:35.000,137,11099615,6124,0,1747465594,13199.56395707999,28564.691054640003,53341.27890432001 2025-05-17,07:06:36.000,137,11099606,6084,0,1747465595,13199.53027553,27641.833053299997,53341.31383992 2025-05-17,07:06:37.000,137,11099627,5605,0,1747465596,13199.496593979995,29949.295267499998,53341.334801280005 2025-05-17,07:06:38.000,137,11099584,5044,0,1747465597,13199.52353921999,30872.315398830004,53341.32781416001 2025-05-17,07:06:39.000,137,11099596,5044,0,1747465598,13199.456176119995,28565.03646201,53341.3417884 2025-05-17,07:06:40.000,137,11099557,6205,0,1747465599,13199.415758259995,31333.906529490007,53341.432620960004 2025-05-17,07:06:41.000,137,11099571,5365,0,1747465600,13199.395549329995,32718.461398440006,53341.42563384001 2025-05-17,07:06:42.000,137,11099617,6165,0,1747465601,13199.375340399994,28565.262034169995,53341.47454368001 2025-05-17,07:06:43.000,137,11099536,4885,0,1747465602,13199.44943981,31334.082757740005,53341.42563384001 2025-05-17,07:06:44.000,137,11099524,5725,0,1747465603,13199.5100666,29026.747427880007,53341.50947928 2025-05-17,07:06:45.000,137,11099508,5725,0,1747465604,13199.537011839995,33180.01023432,53341.49550504001 2025-05-17,07:06:46.000,137,11099569,5365,0,1747465605,13199.56395707999,29488.225772460006,53341.57935048 2025-05-17,07:06:47.000,137,11099554,5884,0,1747465606,13199.55048446,33641.53087368001,53341.52345352001 2025-05-17,07:06:48.000,137,11099548,5645,0,1747465607,13199.516802909995,29488.310362019998,53341.5164664 2025-05-17,07:06:49.000,137,11099574,5925,0,1747465608,13199.40228563999,32718.67992147,53341.600311840004 2025-05-17,07:06:50.000,137,11099540,6124,0,1747465609,13199.267559439999,30872.759494020007,53341.600311840004 2025-05-17,07:06:51.000,137,11099576,5645,0,1747465610,13199.206932649999,29026.888410479994,53341.62826032 2025-05-17,07:06:52.000,137,11099555,5285,0,1747465611,13199.065470139998,30411.267051179995,53341.66319592001 2025-05-17,07:06:53.000,137,11099551,6165,0,1747465612,13198.991370729993,29026.888410479994,53341.63524744 2025-05-17,07:06:54.000,137,11099567,6245,0,1747465613,13198.971161799993,31795.76552709,53341.670183040005 2025-05-17,07:06:55.000,137,11099555,6405,0,1747465614,13198.930743939993,28565.50875372,53341.61428608001 2025-05-17,07:06:56.000,137,11099572,4965,0,1747465615,13198.917271320002,28565.51580285,53341.64922168 2025-05-17,07:06:57.000,137,11099653,6405,0,1747465616,13198.890326079993,32719.00418145,53341.64922168 2025-05-17,07:06:58.000,137,11099608,5684,0,1747465617,13198.890326079993,29488.78970286,53341.64922168 2025-05-17,07:06:59.000,137,11099612,5765,0,1747465618,13198.957689180002,26258.51883123,53341.67717016 2025-05-17,07:07:00.000,137,11099591,6365,0,1747465619,13199.018315969988,29488.740358950003,53341.73306712001 2025-05-17,07:07:01.000,137,11099605,6084,0,1747465620,13199.045261209998,31796.08978707,53341.768002720004 2025-05-17,07:07:02.000,137,11099554,5005,0,1747465621,13199.058733829988,24412.443322920008,53341.78197696001 2025-05-17,07:07:03.000,137,11099578,5925,0,1747465622,13198.998107039988,27642.784685849998,53341.90774512001 2025-05-17,07:07:04.000,137,11099578,5965,0,1747465623,13198.998107039988,30873.16834356,53341.90075800001 2025-05-17,07:07:05.000,137,11099627,6405,0,1747465624,13199.038524899988,31796.132081849995,53341.90774512001 2025-05-17,07:07:06.000,137,11099644,5845,0,1747465625,13199.038524899988,29488.733309820003,53341.92870648001 2025-05-17,07:07:07.000,137,11099645,5405,0,1747465626,13198.971161799993,32257.52583687,53341.99857768001 2025-05-17,07:07:08.000,137,11099576,5605,0,1747465627,13198.917271320002,33180.29219952,53341.99857768001 2025-05-17,07:07:09.000,137,11099629,5245,0,1747465628,13198.849908219992,28565.388918509998,53342.11735872001 2025-05-17,07:07:10.000,137,11099592,5884,0,1747465629,13198.769072499992,29949.675920520007,53342.11735872001 2025-05-17,07:07:11.000,137,11099566,5044,0,1747465630,13198.721918329997,28565.297279820006,53342.15229432 2025-05-17,07:07:12.000,137,11099607,6284,0,1747465631,13198.701709399997,30872.653757070002,53342.14530720001 2025-05-17,07:07:13.000,137,11099566,5925,0,1747465632,13198.674764160001,31795.631593619997,53342.1802428 2025-05-17,07:07:14.000,137,11099550,6045,0,1747465633,13198.566983199991,28565.403016769997,53342.20120416 2025-05-17,07:07:15.000,137,11099548,6005,0,1747465634,13198.459202239996,29949.964934849995,53342.23613976001 2025-05-17,07:07:16.000,137,11099601,6165,0,1747465635,13198.39183914,31334.519803799994,53342.24312688001 2025-05-17,07:07:17.000,137,11099578,6005,0,1747465636,13198.36489389999,29949.9296892,53342.29902384 2025-05-17,07:07:18.000,137,11099580,4765,0,1747465637,13198.358157589995,29026.853164829998,53342.33395944001 2025-05-17,07:07:19.000,137,11099595,6405,0,1747465638,13198.398575449995,30411.252952919996,53342.34793368 2025-05-17,07:07:20.000,137,11099559,5525,0,1747465639,13198.49288379,27642.474524129997,53342.33395944001 2025-05-17,07:07:21.000,137,11099515,5445,0,1747465640,13198.634346300001,30411.53491812,53342.36190792001 2025-05-17,07:07:22.000,137,11099573,6205,0,1747465641,13198.755599880002,29950.098868319998,53342.37588216 2025-05-17,07:07:23.000,137,11099630,5725,0,1747465642,13198.816226670002,26719.912586250008,53342.44575336 2025-05-17,07:07:24.000,137,11099573,6124,0,1747465643,13198.930743939993,31334.977997249996,53342.47370184 2025-05-17,07:07:25.000,137,11099628,4925,0,1747465644,13198.957689180002,30873.682930049996,53342.557547280005 2025-05-17,07:07:26.000,137,11099607,6365,0,1747465645,13199.011579659993,31796.71011051,53342.55056016001 2025-05-17,07:07:27.000,137,11099610,5884,0,1747465646,13199.065470139998,31335.25291332,53342.65536696 2025-05-17,07:07:28.000,137,11099600,4965,0,1747465647,13199.045261209998,26720.363730569996,53342.676328320005 2025-05-17,07:07:29.000,137,11099610,5645,0,1747465648,13199.099151689989,24874.45035225,53342.774148000004 2025-05-17,07:07:30.000,137,11099582,5765,0,1747465649,13199.139569549989,29027.825944769997,53342.78113512 2025-05-17,07:07:31.000,137,11099644,5684,0,1747465650,13199.254086819994,24413.077744619994,53342.85100632 2025-05-17,07:07:32.000,137,11099653,5325,0,1747465651,13199.355131469994,28566.559074089993,53342.81607072001 2025-05-17,07:07:33.000,137,11099628,5725,0,1747465652,13199.476385049995,30412.606385880004,53342.962800240006 2025-05-17,07:07:34.000,137,11099636,4845,0,1747465653,13199.57069339,29951.269023900008,53342.99074872 2025-05-17,07:07:35.000,137,11099603,5365,0,1747465654,13199.68521065999,29490.009202350004,53343.09555552 2025-05-17,07:07:36.000,137,11099544,4765,0,1747465655,13199.759310069996,29490.22067625,53343.109529760004 2025-05-17,07:07:37.000,137,11099627,6284,0,1747465656,13199.806464239991,34105.23674334001,53343.24228504001 2025-05-17,07:07:38.000,137,11099627,6284,0,1747465657,13199.880563649996,31798.021248689998,53343.2632464 2025-05-17,07:07:39.000,137,11099560,4925,0,1747465658,13199.941190439997,32259.520740659995,53343.31914336001 2025-05-17,07:07:40.000,137,11099601,6525,0,1747465659,13199.968135679992,28567.630541849998,53343.35407896 2025-05-17,07:07:41.000,137,11099591,6245,0,1747465660,13200.035498780002,33182.343496350004,53343.38901456001 2025-05-17,07:07:42.000,137,11099631,6165,0,1747465661,13200.176961290003,27182.941739429996,53343.50080848 2025-05-17,07:07:43.000,137,11099592,5605,0,1747465662,13200.385786899998,30413.318348009998,53343.55670544001 2025-05-17,07:07:44.000,137,11099591,6525,0,1747465663,13200.60808513,29951.769512130006,53343.65452512001 2025-05-17,07:07:45.000,137,11099627,6445,0,1747465664,13200.76975657,33643.68790746,53343.67548648001 2025-05-17,07:07:46.000,137,11099623,6045,0,1747465665,13200.91121908,30413.240807580005,53343.75933192 2025-05-17,07:07:47.000,137,11099594,5965,0,1747465666,13201.059417899996,28567.228741440005,53343.87112584001 2025-05-17,07:07:48.000,137,11099566,4925,0,1747465667,13201.140253619997,28105.750396860007,53343.92003568001 2025-05-17,07:07:49.000,137,11099634,5044,0,1747465668,13201.200880409997,30874.535874780006,53343.98990688001 2025-05-17,07:07:50.000,137,11099533,6365,0,1747465669,13201.288452439992,29490.044448,53344.066765200005 2025-05-17,07:07:51.000,137,11099651,6365,0,1747465670,13201.376024470002,30874.549973040004,53344.07375232 2025-05-17,07:07:52.000,137,11099534,5565,0,1747465671,13201.557904839989,28567.179397529995,53344.21349472 2025-05-17,07:07:53.000,137,11099602,5044,0,1747465672,13201.773466759994,30413.1280215,53344.2414432 2025-05-17,07:07:54.000,137,11099632,5645,0,1747465673,13202.02944654,29490.19247973,53344.34625000001 2025-05-17,07:07:55.000,137,11099559,5405,0,1747465674,13202.319107869997,29490.248872769997,53344.36721136 2025-05-17,07:07:56.000,137,11099561,6165,0,1747465675,13202.568351339993,27644.335494450002,53344.46503104001 2025-05-17,07:07:57.000,137,11099565,5205,0,1747465676,13202.844540049999,29028.777577319997,53344.639709040006 2025-05-17,07:07:58.000,137,11099567,6205,0,1747465677,13203.03989303999,35028.0524499,53344.618747680004 2025-05-17,07:07:59.000,137,11099533,6284,0,1747465678,13203.26219126999,27644.37778923,53344.70259312 2025-05-17,07:08:00.000,137,11099613,6525,0,1747465679,13203.531643670001,31336.331430210004,53344.84932264001 2025-05-17,07:08:01.000,137,11099611,6205,0,1747465680,13203.740469279997,30413.47342887,53344.954129440004 2025-05-17,07:08:02.000,137,11099556,5525,0,1747465681,13203.982976439998,29952.065575589993,53345.05893624 2025-05-17,07:08:03.000,137,11099573,5965,0,1747465682,13204.26590146,29490.594280139994,53345.0798976 2025-05-17,07:08:04.000,137,11099555,6084,0,1747465683,13204.48146337999,28106.060558580008,53345.23361424001 2025-05-17,07:08:05.000,137,11099579,6365,0,1747465684,13204.757652089997,32720.90744655,53345.30348544001 2025-05-17,07:08:06.000,137,11099622,5605,0,1747465685,13204.986686629993,33182.20956288,53345.41527936 2025-05-17,07:08:07.000,137,11099550,4885,0,1747465686,13205.269611649994,31797.739283489995,53345.575983120005 2025-05-17,07:08:08.000,137,11099566,5085,0,1747465687,13205.58621822,31797.605350020007,53345.63886720001 2025-05-17,07:08:09.000,137,11099583,6284,0,1747465688,13205.82872538,29028.60134907,53345.72969976 2025-05-17,07:08:10.000,137,11099590,6165,0,1747465689,13206.179013499997,29490.06559539,53345.89040352 2025-05-17,07:08:11.000,137,11099606,5605,0,1747465690,13206.455202209989,29028.516759510007,53345.960274720004 2025-05-17,07:08:12.000,137,11099553,6405,0,1747465691,13206.771808779995,26720.94880836,53346.05110728001 2025-05-17,07:08:13.000,137,11099598,6045,0,1747465692,13207.122096899991,29489.804777579993,53346.176875440004 2025-05-17,07:08:14.000,137,11099546,5725,0,1747465693,13207.438703469998,29489.72018802,53346.40046328 2025-05-17,07:08:15.000,137,11099576,5884,0,1747465694,13207.788991589994,23490.3889224,53346.49828296 2025-05-17,07:08:16.000,137,11099580,5884,0,1747465695,13208.02476244,27182.208629910005,53346.582128400005 2025-05-17,07:08:17.000,137,11099562,4765,0,1747465696,13208.253796979996,31796.963879190007,53346.72885792 2025-05-17,07:08:18.000,137,11099595,6405,0,1747465697,13208.401995799992,31335.42914157,53346.80571624 2025-05-17,07:08:19.000,137,11099557,6284,0,1747465698,13208.469358900002,31796.858142240002,53346.98039424001 2025-05-17,07:08:20.000,137,11099553,6405,0,1747465699,13208.577139859997,29027.973976499998,53347.12013664 2025-05-17,07:08:21.000,137,11099626,5765,0,1747465700,13208.684920819993,31796.858142240002,53347.22494344001 2025-05-17,07:08:22.000,137,11099599,6284,0,1747465701,13208.799438089998,31796.844043980003,53347.30878888 2025-05-17,07:08:23.000,137,11099602,5884,0,1747465702,13208.866801189994,31796.829945720005,53347.420582800005 2025-05-17,07:08:24.000,137,11099581,6045,0,1747465703,13208.967845839994,29027.96692737,53347.56731232 2025-05-17,07:08:25.000,137,11099606,5725,0,1747465704,13209.07562679999,27643.637630580008,53347.61622216 2025-05-17,07:08:26.000,137,11099566,5765,0,1747465705,13209.32487027,33643.18741923,53347.79090016 2025-05-17,07:08:27.000,137,11099544,6045,0,1747465706,13209.567377430001,29028.537906900005,53347.89570696001 2025-05-17,07:08:28.000,137,11099554,6005,0,1747465707,13209.769466730002,26721.230773560004,53347.98653952001 2025-05-17,07:08:29.000,137,11099609,6165,0,1747465708,13209.890720310003,29028.819872099994,53348.07038496 2025-05-17,07:08:30.000,137,11099565,6485,0,1747465709,13210.092809609989,26259.879313319994,53348.19615312 2025-05-17,07:08:31.000,137,11099573,6084,0,1747465710,13210.21406318999,31336.260938909996,53348.31493416 2025-05-17,07:08:32.000,137,11099552,5845,0,1747465711,13210.37573462999,28567.28513448,53348.48262504 2025-05-17,07:08:33.000,137,11099633,6005,0,1747465712,13210.530669759995,24875.465426969997,53348.55948336 2025-05-17,07:08:34.000,137,11099544,5645,0,1747465713,13210.658659649991,24875.479525229995,53348.63634168001 2025-05-17,07:08:35.000,137,11099586,5765,0,1747465714,13210.793385849996,26259.97800114,53348.75512272001 2025-05-17,07:08:36.000,137,11099586,5725,0,1747465715,13210.813594779996,24875.641655219995,53348.880890880006 2025-05-17,07:08:37.000,137,11099560,5805,0,1747465716,13210.786649540001,29490.488543190004,53348.978710560004 2025-05-17,07:08:38.000,137,11099550,5845,0,1747465717,13210.746231680001,29028.996100350007,53349.09050448001 2025-05-17,07:08:39.000,137,11099602,5765,0,1747465718,13210.813594779996,29951.945740380004,53349.265182480005 2025-05-17,07:08:40.000,137,11099595,6284,0,1747465719,13210.894430499997,27644.50467357,53349.25120824 2025-05-17,07:08:41.000,137,11099614,5605,0,1747465720,13211.042629319993,33182.26595592,53349.32806656001 2025-05-17,07:08:42.000,137,11099614,5965,0,1747465721,13211.204300759993,33643.65266181,53349.411912 2025-05-17,07:08:43.000,137,11099630,5884,0,1747465722,13211.325554339994,33182.19546462,53349.47479608001 2025-05-17,07:08:44.000,137,11099617,6324,0,1747465723,13211.41312636999,25798.386870479997,53349.55864152 2025-05-17,07:08:45.000,137,11099599,6165,0,1747465724,13211.446807919994,28567.14415188,53349.68440968 2025-05-17,07:08:46.000,137,11099562,5765,0,1747465725,13211.419862679999,33181.82186072999,53349.71235816001 2025-05-17,07:08:47.000,137,11099568,5845,0,1747465726,13211.345763269994,29951.276073030007,53349.76126800001 2025-05-17,07:08:48.000,137,11099591,6284,0,1747465727,13211.332290649989,29951.17738521,53349.9010104 2025-05-17,07:08:49.000,137,11099569,6205,0,1747465728,13211.271663859989,32258.597304630006,53349.984855840004 2025-05-17,07:08:50.000,137,11099570,5884,0,1747465729,13211.332290649989,28105.33449819,53350.0407528 2025-05-17,07:08:51.000,137,11099562,5805,0,1747465730,13211.406390059994,30874.26800784,53350.13857248 2025-05-17,07:08:52.000,137,11099602,5805,0,1747465731,13211.507434709994,30874.2821061,53350.13857248 2025-05-17,07:08:53.000,137,11099596,5565,0,1747465732,13211.67584245999,29489.847072360004,53350.20844368 2025-05-17,07:08:54.000,137,11099582,5684,0,1747465733,13211.810568659996,23029.079756940002,53350.24337928001 2025-05-17,07:08:55.000,137,11099571,6405,0,1747465734,13211.83751389999,28105.412038619994,53350.271327760005 2025-05-17,07:08:56.000,137,11099596,5925,0,1747465735,13211.82404128,27182.293219469997,53350.26434064001 2025-05-17,07:08:57.000,137,11099607,6205,0,1747465736,13211.810568659996,29028.199548660006,53350.44600576 2025-05-17,07:08:58.000,137,11099624,5725,0,1747465737,13211.810568659996,30412.690975439997,53350.41107016001 2025-05-17,07:08:59.000,137,11099568,5805,0,1747465738,13211.729732939995,25797.851136600002,53350.508889840006 2025-05-17,07:09:00.000,137,11099558,5725,0,1747465739,13211.69605138999,25797.87933312,53350.62767088001 2025-05-17,07:09:01.000,137,11099581,6284,0,1747465740,13211.689315079995,31335.527829390005,53350.676580720006 2025-05-17,07:09:02.000,137,11099563,6084,0,1747465741,13211.689315079995,28566.509730179998,53350.69754208001 2025-05-17,07:09:03.000,137,11099565,6165,0,1747465742,13211.689315079995,34104.285110790006,53350.71151632 2025-05-17,07:09:04.000,137,11099559,6205,0,1747465743,13211.63542459999,29950.930665659995,53350.78138752 2025-05-17,07:09:05.000,137,11099537,6045,0,1747465744,13211.65563352999,27643.447304069996,53350.823310240005 2025-05-17,07:09:06.000,137,11099573,6205,0,1747465745,13211.669106149995,24874.499696159997,53350.85824584 2025-05-17,07:09:07.000,137,11099595,6124,0,1747465746,13211.75667817999,27181.905517320003,53350.97003976 2025-05-17,07:09:08.000,137,11099628,5845,0,1747465747,13211.81730496999,30873.838010909996,53351.0189496 2025-05-17,07:09:09.000,137,11099622,5845,0,1747465748,13211.958767479991,23490.07876068,53351.039910960004 2025-05-17,07:09:10.000,137,11099579,6245,0,1747465749,13212.059812129992,29950.831977840004,53351.06785944 2025-05-17,07:09:11.000,137,11099587,6165,0,1747465750,13212.241692499992,29027.818895639997,53351.13773064 2025-05-17,07:09:12.000,137,11099645,6205,0,1747465751,13212.315791909998,28566.375796709995,53351.16567912 2025-05-17,07:09:13.000,137,11099534,5805,0,1747465752,13212.329264530003,32719.575160980006,53351.24253744 2025-05-17,07:09:14.000,137,11099578,5684,0,1747465753,13212.241692499992,32258.00517771,53351.31939576001 2025-05-17,07:09:15.000,137,11099594,5565,0,1747465754,13212.127175230002,34565.220672359996,53351.326382880005 2025-05-17,07:09:16.000,137,11099643,6284,0,1747465755,13212.005921650001,31796.195524020004,53351.31939576001 2025-05-17,07:09:17.000,137,11099611,6284,0,1747465756,13211.918349619991,27181.3133904,53351.38227984 2025-05-17,07:09:18.000,137,11099588,5765,0,1747465757,13211.79709603999,28104.199588260002,53351.38926696001 2025-05-17,07:09:19.000,137,11099636,5684,0,1747465758,13211.72299663,33180.369739949994,53351.41721544001 2025-05-17,07:09:20.000,137,11099556,5285,0,1747465759,13211.689315079995,28565.466458940005,53351.4032412 2025-05-17,07:09:21.000,137,11099487,6245,0,1747465760,13211.608479359995,29488.331509409996,53351.396254080006 2025-05-17,07:09:22.000,137,11099601,6124,0,1747465761,13211.48048947,26257.90555692,53351.42420256 2025-05-17,07:09:23.000,137,11099627,6084,0,1747465762,13211.406390059994,31795.469463629997,53351.4032412 2025-05-17,07:09:24.000,137,11099639,6124,0,1747465763,13211.298609099998,31333.80079254,53351.4032412 2025-05-17,07:09:25.000,137,11099625,6284,0,1747465764,13211.217773379998,26257.454412599996,53351.375292720004 2025-05-17,07:09:26.000,137,11099584,5845,0,1747465765,13211.211037069988,26257.41916695,53351.41022832 2025-05-17,07:09:27.000,137,11099638,5684,0,1747465766,13211.170619209988,25795.8068889,53351.29843440001 2025-05-17,07:09:28.000,137,11099605,6124,0,1747465767,13211.076310869998,31333.398992129994,53351.28446016 2025-05-17,07:09:29.000,137,11099606,5725,0,1747465768,13211.035893009997,29487.513810329998,53351.2634988 2025-05-17,07:09:30.000,137,11099565,5525,0,1747465769,13210.982002529992,28103.071727460003,53351.27048592001 2025-05-17,07:09:31.000,137,11099639,6245,0,1747465770,13210.901166809992,31333.258009530007,53351.17266624001 2025-05-17,07:09:32.000,137,11099443,6324,0,1747465771,13210.827067400001,29948.745435360004,53351.277473040005 2025-05-17,07:09:33.000,137,11099424,5805,0,1747465772,13210.746231680001,29025.746451419996,53351.207601840004 2025-05-17,07:09:34.000,137,11099595,6205,0,1747465773,13210.68560489,28102.585337490003,53351.29144728 2025-05-17,07:09:35.000,137,11099616,5725,0,1747465774,13210.64518703,29948.46347016,53351.25651168 2025-05-17,07:09:36.000,137,11099560,5725,0,1747465775,13210.58456024,32717.206653300003,53351.179653360006 2025-05-17,07:09:37.000,137,11099591,6005,0,1747465776,13210.53740606999,31794.32750457,53351.109782160005 2025-05-17,07:09:38.000,137,11099591,6205,0,1747465777,13210.4228888,28102.64173053,53351.1936276 2025-05-17,07:09:39.000,137,11099577,5605,0,1747465778,13210.32184415,30409.829028659995,53351.13074352001 2025-05-17,07:09:40.000,137,11099556,5285,0,1747465779,13210.308371529994,27179.424223559996,53351.10279504001 2025-05-17,07:09:41.000,137,11099615,5605,0,1747465780,13210.26121736,26256.30540441,53351.09580792 2025-05-17,07:09:42.000,137,11099623,6165,0,1747465781,13210.26121736,25333.242978299997,53351.109782160005 2025-05-17,07:09:43.000,137,11099599,5485,0,1747465782,13210.247744739994,26717.537029440005,53351.060872320006 2025-05-17,07:09:44.000,137,11099581,6124,0,1747465783,13210.146700089994,27178.860293160003,53351.0189496 2025-05-17,07:09:45.000,137,11099580,5725,0,1747465784,13210.059128059998,30408.926740020004,53351.109782160005 2025-05-17,07:09:46.000,137,11099587,5485,0,1747465785,13209.964819719993,28101.542066249996,53351.04689808 2025-05-17,07:09:47.000,137,11099570,4965,0,1747465786,13209.789675660002,26717.184572939994,53351.11676928 2025-05-17,07:09:48.000,137,11099551,6324,0,1747465787,13209.607795290001,29485.934805209996,53351.07484656 2025-05-17,07:09:49.000,137,11099633,5965,0,1747465788,13209.479805399991,34562.069711250006,53351.00497536001 2025-05-17,07:09:50.000,137,11099574,5965,0,1747465789,13209.39896967999,32716.163382059996,53350.97003976 2025-05-17,07:09:51.000,137,11099600,5805,0,1747465790,13209.26424348,29947.392002399996,53350.9490784 2025-05-17,07:09:52.000,137,11099433,6205,0,1747465791,13209.1429899,25794.157392480003,53350.97003976 2025-05-17,07:09:53.000,137,11099580,5925,0,1747465792,13209.07562679999,28101.33059235,53350.893181440006 2025-05-17,07:09:54.000,137,11099553,6045,0,1747465793,13208.967845839994,33177.11304189,53350.92112992 2025-05-17,07:09:55.000,137,11099607,6084,0,1747465794,13208.806174399993,32715.49371471,53350.8792072 2025-05-17,07:09:56.000,137,11099622,5684,0,1747465795,13208.711866059988,30869.46050118,53350.90715568 2025-05-17,07:09:57.000,137,11099598,5884,0,1747465796,13208.705129749993,28100.604531959994,53350.823310240005 2025-05-17,07:09:58.000,137,11099618,5725,0,1747465797,13208.738811299998,30407.812977480004,53350.809336 2025-05-17,07:09:59.000,137,11099549,6245,0,1747465798,13208.846592259993,33176.4574728,53350.79536176001 2025-05-17,07:10:00.000,137,11099592,5725,0,1747465799,13209.01500000999,28100.350763280003,53350.823310240005 2025-05-17,07:10:01.000,137,11099532,5805,0,1747465800,13209.13625358999,23485.799938769997,53350.81632312001 2025-05-17,07:10:02.000,137,11099537,6205,0,1747465801,13209.24403455,30868.974111210002,53350.79536176001 2025-05-17,07:10:03.000,137,11099559,6284,0,1747465802,13209.39896967999,34560.582344819995,53350.79536176001 2025-05-17,07:10:04.000,137,11099534,5684,0,1747465803,13209.39896967999,32253.310457130006,53350.86523296001 2025-05-17,07:10:05.000,137,11099581,6045,0,1747465804,13209.291188719995,34560.54005004,53350.83029736 2025-05-17,07:10:06.000,137,11099550,5845,0,1747465805,13209.22382562,29484.43334052,53350.88619432001 2025-05-17,07:10:07.000,137,11099608,5684,0,1747465806,13209.07562679999,31330.248031020004,53350.942091280005 2025-05-17,07:10:08.000,137,11099578,5725,0,1747465807,13208.967845839994,28100.04765069,53350.88619432001 2025-05-17,07:10:09.000,137,11099628,5725,0,1747465808,13208.947636909994,26715.739501289994,53350.85824584 2025-05-17,07:10:10.000,137,11099641,6284,0,1747465809,13208.907219049994,31791.627687779997,53350.86523296001 2025-05-17,07:10:11.000,137,11099623,6245,0,1747465810,13208.927427979994,28099.822078530007,53350.823310240005 2025-05-17,07:10:12.000,137,11099637,6324,0,1747465811,13208.947636909994,31791.373919100006,53350.844271600006 2025-05-17,07:10:13.000,137,11099560,5925,0,1747465812,13209.001527389999,31791.465557789998,53350.90715568 2025-05-17,07:10:14.000,137,11099551,6365,0,1747465813,13209.068890489994,27176.900635020007,53350.91414280001 2025-05-17,07:10:15.000,137,11099620,5925,0,1747465814,13209.16319883,29945.481688169995,53350.93510416001 2025-05-17,07:10:16.000,137,11099591,6485,0,1747465815,13209.22382562,35482.7918262,53350.91414280001 2025-05-17,07:10:17.000,137,11099563,6124,0,1747465816,13209.23729823999,28099.561260720002,53350.90016856 2025-05-17,07:10:18.000,137,11099598,5485,0,1747465817,13209.15646251999,26715.288356970006,53351.00497536001 2025-05-17,07:10:19.000,137,11099589,6365,0,1747465818,13209.109308349995,31791.303427799998,53351.011962480006 2025-05-17,07:10:20.000,137,11099607,6485,0,1747465819,13209.09583572999,29022.602539440006,53350.95606552 2025-05-17,07:10:21.000,137,11099558,5765,0,1747465820,13209.08236311,30406.995278400005,53350.97702688 2025-05-17,07:10:22.000,137,11099604,5645,0,1747465821,13209.001527389999,27176.82309459,53351.06785944 2025-05-17,07:10:23.000,137,11099544,5805,0,1747465822,13208.907219049994,31329.846230609997,53351.060872320006 2025-05-17,07:10:24.000,137,11099459,6165,0,1747465823,13208.752283919988,32714.21077305,53351.04689808 2025-05-17,07:10:25.000,137,11099459,6124,0,1747465824,13208.765756539993,28561.018457910002,53350.9490784 2025-05-17,07:10:26.000,137,11099408,5805,0,1747465825,13208.745547609993,30868.121166480007,53351.011962480006 2025-05-17,07:10:27.000,137,11099547,6245,0,1747465826,13208.772492849988,33636.716317889994,53350.95606552 2025-05-17,07:10:28.000,137,11099607,6245,0,1747465827,13208.853328569989,29022.243033809995,53351.02593672 2025-05-17,07:10:29.000,137,11099637,6205,0,1747465828,13208.913955359989,32252.394070230002,53351.02593672 2025-05-17,07:10:30.000,137,11099619,6365,0,1747465829,13208.907219049994,32713.907660459998,53350.98401400001 2025-05-17,07:10:31.000,137,11099579,5925,0,1747465830,13208.846592259993,30406.600527119997,53351.06785944 2025-05-17,07:10:32.000,137,11099633,6084,0,1747465831,13208.833119639989,30868.008380400002,53351.09580792 2025-05-17,07:10:33.000,137,11099626,5565,0,1747465832,13208.900482739999,30867.944938229994,53351.05388520001 2025-05-17,07:10:34.000,137,11099583,6565,0,1747465833,13208.981318459999,29022.17254251,53351.0189496 2025-05-17,07:10:35.000,137,11099555,6084,0,1747465834,13209.089099419994,26715.013440900002,53351.060872320006 2025-05-17,07:10:36.000,137,11099526,5805,0,1747465835,13209.21708930999,29483.693181869996,53351.109782160005 2025-05-17,07:10:37.000,137,11099592,5005,0,1747465836,13209.36528813,35944.07984427,53351.1936276 2025-05-17,07:10:38.000,137,11099608,4965,0,1747465837,13209.452860159996,26715.006391770003,53351.18664048 2025-05-17,07:10:39.000,137,11099580,5125,0,1747465838,13209.574113739996,25792.077899130003,53351.27048592001 2025-05-17,07:10:40.000,137,11099545,6565,0,1747465839,13209.668422080002,26714.985244380005,53351.28446016 2025-05-17,07:10:41.000,137,11099623,6284,0,1747465840,13209.803148279992,24407.678111040004,53351.347344240006 2025-05-17,07:10:42.000,137,11099636,5565,0,1747465841,13209.944610789993,29022.087952949994,53351.43118968 2025-05-17,07:10:43.000,137,11099588,6124,0,1747465842,13210.038919129998,24868.916785199996,53351.43817680001 2025-05-17,07:10:44.000,137,11099610,5725,0,1747465843,13210.072600679989,26253.182639820006,53351.45215104 2025-05-17,07:10:45.000,137,11099629,6124,0,1747465844,13210.106282229994,32251.92882765,53351.41022832 2025-05-17,07:10:46.000,137,11099607,5485,0,1747465845,13210.065864369994,24868.684163910002,53351.515035120006 2025-05-17,07:10:47.000,137,11099572,5684,0,1747465846,13209.937874479998,31790.528023499995,53351.563944960006 2025-05-17,07:10:48.000,137,11099529,6405,0,1747465847,13209.883983999993,26253.161492429994,53351.55695784001 2025-05-17,07:10:49.000,137,11099563,5445,0,1747465848,13209.870511380002,29944.819069949997,53351.542983600004 2025-05-17,07:10:50.000,137,11099555,6245,0,1747465849,13209.857038759998,30406.318561919994,53351.515035120006 2025-05-17,07:10:51.000,137,11099620,5684,0,1747465850,13209.816620899997,30867.832152150004,53351.50106088 2025-05-17,07:10:52.000,137,11099624,5845,0,1747465851,13209.803148279992,30406.41724974,53351.52900936 2025-05-17,07:10:53.000,137,11099628,6005,0,1747465852,13209.755994109997,29483.516953619997,53351.5779192 2025-05-17,07:10:54.000,137,11099628,5884,0,1747465853,13209.749257800002,27637.77980355,53351.64080328 2025-05-17,07:10:55.000,137,11099599,6284,0,1747465854,13209.708839940002,29022.17959164,53351.61984192 2025-05-17,07:10:56.000,137,11099595,6045,0,1747465855,13209.695367319997,30867.973134750006,53351.58490632001 2025-05-17,07:10:57.000,137,11099598,4925,0,1747465856,13209.675158389997,34098.30039942,53351.59888056 2025-05-17,07:10:58.000,137,11099641,6284,0,1747465857,13209.614531599997,24869.403175169995,53351.59888056 2025-05-17,07:10:59.000,137,11099621,5884,0,1747465858,13209.594322669996,28561.173538770003,53351.563944960006 2025-05-17,07:11:00.000,137,11099611,6365,0,1747465859,13209.607795290001,29945.545130340004,53351.563944960006 2025-05-17,07:11:01.000,137,11099568,4765,0,1747465860,13209.654949459997,29945.566277730002,53351.53599648001 2025-05-17,07:11:02.000,137,11099627,6205,0,1747465861,13209.601058979992,30407.072818829998,53351.52202224 2025-05-17,07:11:03.000,137,11099584,5845,0,1747465862,13209.580850049992,30406.988229270006,53351.53599648001 2025-05-17,07:11:04.000,137,11099619,5605,0,1747465863,13209.547168500001,28099.709292450003,53351.48708664001 2025-05-17,07:11:05.000,137,11099619,6284,0,1747465864,13209.479805399991,29483.96104881,53351.53599648001 2025-05-17,07:11:06.000,137,11099601,5605,0,1747465865,13209.479805399991,29022.48975336,53351.445163920005 2025-05-17,07:11:07.000,137,11099588,5925,0,1747465866,13209.473069089996,31329.712297139995,53351.43118968 2025-05-17,07:11:08.000,137,11099589,6084,0,1747465867,13209.473069089996,28560.919770089997,53351.4032412 2025-05-17,07:11:09.000,137,11099650,5725,0,1747465868,13209.540432189991,27176.541129389996,53351.396254080006 2025-05-17,07:11:10.000,137,11099662,5725,0,1747465869,13209.533695879996,30868.100019089994,53351.36830560001 2025-05-17,07:11:11.000,137,11099561,5325,0,1747465870,13209.439387539991,32252.450463269997,53351.38926696001 2025-05-17,07:11:12.000,137,11099567,6284,0,1747465871,13209.291188719995,24407.847290160003,53351.29843440001 2025-05-17,07:11:13.000,137,11099617,6324,0,1747465872,13209.109308349995,29483.601543180004,53351.25651168 2025-05-17,07:11:14.000,137,11099563,5165,0,1747465873,13208.893746429989,27176.280311580005,53351.24952456001 2025-05-17,07:11:15.000,137,11099627,6284,0,1747465874,13208.785965469993,29021.946970350007,53351.2634988 2025-05-17,07:11:16.000,137,11099590,5845,0,1747465875,13208.684920819993,31329.148366740003,53351.25651168 2025-05-17,07:11:17.000,137,11099581,6565,0,1747465876,13208.631030340002,30406.23397236,53351.11676928 2025-05-17,07:11:18.000,137,11099573,6245,0,1747465877,13208.651239270002,31790.520974369996,53351.1237564 2025-05-17,07:11:19.000,137,11099665,6605,0,1747465878,13208.718602369998,31329.02853153,53351.14471776 2025-05-17,07:11:20.000,137,11099581,6485,0,1747465879,13208.812910709989,34559.13022404,53351.08183368001 2025-05-17,07:11:21.000,137,11099538,5845,0,1747465880,13208.954373219989,30406.008400200008,53351.09580792 2025-05-17,07:11:22.000,137,11099552,5725,0,1747465881,13209.048681559994,28098.729463380005,53351.09580792 2025-05-17,07:11:23.000,137,11099579,6405,0,1747465882,13209.09583572999,30867.507892170004,53351.04689808 2025-05-17,07:11:24.000,137,11099587,6324,0,1747465883,13209.10257204,27637.363904879996,53351.02593672 2025-05-17,07:11:25.000,137,11099559,5205,0,1747465884,13208.97458214999,24868.789900860007,53351.07484656 2025-05-17,07:11:26.000,137,11099557,6284,0,1747465885,13208.880273809998,30406.311512789995,53351.011962480006 2025-05-17,07:11:27.000,137,11099578,4925,0,1747465886,13208.785965469993,27637.575378780006,53351.039910960004 2025-05-17,07:11:28.000,137,11099529,6284,0,1747465887,13208.752283919988,30406.191677580005,53351.0888208 2025-05-17,07:11:29.000,137,11099510,5965,0,1747465888,13208.759020229998,25330.070869799994,53351.0189496 2025-05-17,07:11:30.000,137,11099554,5725,0,1747465889,13208.839855949998,29021.37599082,53351.04689808 2025-05-17,07:11:31.000,137,11099568,5725,0,1747465890,13208.920691669999,33174.18765294,53351.0189496 2025-05-17,07:11:32.000,137,11099575,6324,0,1747465891,13208.97458214999,35019.854311710005,53350.991001120005 2025-05-17,07:11:33.000,137,11099511,6525,0,1747465892,13209.06215418,31328.22493071,53351.02593672 2025-05-17,07:11:34.000,137,11099558,5965,0,1747465893,13209.15646251999,29021.044681710002,53351.08183368001 2025-05-17,07:11:35.000,137,11099580,4725,0,1747465894,13209.22382562,27636.771777960006,53351.10279504001 2025-05-17,07:11:36.000,137,11099578,5684,0,1747465895,13209.270979789995,30866.824126559994,53351.10279504001 2025-05-17,07:11:37.000,137,11099546,5684,0,1747465896,13209.3450792,31789.68917703,53351.08183368001 2025-05-17,07:11:38.000,137,11099575,5365,0,1747465897,13209.36528813,31789.738520939994,53351.0888208 2025-05-17,07:11:39.000,137,11099543,5965,0,1747465898,13209.331606579995,33174.07486686,53351.16567912 2025-05-17,07:11:40.000,137,11099579,6245,0,1747465899,13209.23729823999,31328.422306349996,53351.158692000005 2025-05-17,07:11:41.000,137,11099544,5565,0,1747465900,13209.18340776,35481.53003193,53351.14471776 2025-05-17,07:11:42.000,137,11099513,5205,0,1747465901,13209.109308349995,30405.77577891,53351.10279504001 2025-05-17,07:11:43.000,137,11099599,6284,0,1747465902,13208.981318459999,32251.738501140004,53351.09580792 2025-05-17,07:11:44.000,137,11099587,5485,0,1747465903,13208.99479107999,30867.437400869996,53351.1237564 2025-05-17,07:11:45.000,137,11099528,5965,0,1747465904,13209.129517279995,28098.680119469995,53351.109782160005 2025-05-17,07:11:46.000,137,11099560,4925,0,1747465905,13209.291188719995,28560.221906220002,53351.10279504001 2025-05-17,07:11:47.000,137,11099539,5165,0,1747465906,13209.439387539991,28098.694217729993,53351.08183368001 2025-05-17,07:11:48.000,137,11099574,5725,0,1747465907,13209.493278019996,24407.107131509998,53351.10279504001 2025-05-17,07:11:49.000,137,11099581,5485,0,1747465908,13209.473069089996,30405.825122819995,53351.11676928 2025-05-17,07:11:50.000,137,11099502,5884,0,1747465909,13209.432651229996,27636.955055340004,53351.03292384001 2025-05-17,07:11:51.000,137,11099528,5125,0,1747465910,13209.39896967999,29944.121206080003,53351.04689808 2025-05-17,07:11:52.000,137,11099522,6005,0,1747465911,13209.459596469991,34558.53104799001,53351.02593672 2025-05-17,07:11:53.000,137,11099540,4845,0,1747465912,13209.520223259991,32251.202767259994,53351.00497536001 2025-05-17,07:11:54.000,137,11099514,5845,0,1747465913,13209.628004220001,26713.871481840004,53350.96305264001 2025-05-17,07:11:55.000,137,11099565,6205,0,1747465914,13209.675158389997,26713.7445975,53350.97702688 2025-05-17,07:11:56.000,137,11099486,5925,0,1747465915,13209.769466730002,27636.419321459995,53350.9490784 2025-05-17,07:11:57.000,137,11099523,6485,0,1747465916,13209.762730419992,30866.358883980007,53350.90715568 2025-05-17,07:11:58.000,137,11099491,5365,0,1747465917,13209.755994109997,29481.88860459,53350.942091280005 2025-05-17,07:11:59.000,137,11099584,5845,0,1747465918,13209.776203039997,30866.041673130007,53350.95606552 2025-05-17,07:12:00.000,137,11099576,6165,0,1747465919,13209.836829829997,33173.01749735999,53350.96305264001 2025-05-17,07:12:01.000,137,11099561,5445,0,1747465920,13209.823357209993,30865.752658800004,53350.893181440006 2025-05-17,07:12:02.000,137,11099608,5765,0,1747465921,13209.836829829997,31788.638856660007,53350.98401400001 2025-05-17,07:12:03.000,137,11099540,5805,0,1747465922,13209.836829829997,31327.23805251,53350.93510416001 2025-05-17,07:12:04.000,137,11099554,5005,0,1747465923,13209.890720310003,29481.465656789995,53350.92112992 2025-05-17,07:12:05.000,137,11099587,6405,0,1747465924,13209.883983999993,27174.25016214,53350.872220080004 2025-05-17,07:12:06.000,137,11099527,6405,0,1747465925,13209.910929240003,26251.307571240002,53350.83728448001 2025-05-17,07:12:07.000,137,11099536,5925,0,1747465926,13209.985028649993,27635.5593276,53350.90016856 2025-05-17,07:12:08.000,137,11099580,6245,0,1747465927,13209.951347099988,35479.92283029,53350.88619432001 2025-05-17,07:12:09.000,137,11099534,6005,0,1747465928,13209.910929240003,27173.94704955,53350.8792072 2025-05-17,07:12:10.000,137,11099564,4885,0,1747465929,13209.708839940002,29481.162544200008,53350.88619432001 2025-05-17,07:12:11.000,137,11099544,5925,0,1747465930,13209.560641119991,29019.705347010007,53350.893181440006 2025-05-17,07:12:12.000,137,11099477,6245,0,1747465931,13209.39896967999,32711.193745409997,53350.893181440006 2025-05-17,07:12:13.000,137,11099510,5725,0,1747465932,13209.17667144999,36402.646898160005,53350.93510416001 2025-05-17,07:12:14.000,137,11099535,6205,0,1747465933,13209.021736319999,30865.421349690005,53350.942091280005 2025-05-17,07:12:15.000,137,11099511,5605,0,1747465934,13208.880273809998,29481.09910203,53350.85824584 2025-05-17,07:12:16.000,137,11099534,5645,0,1747465935,13208.759020229998,29942.506955310004,53350.90016856 2025-05-17,07:12:17.000,137,11099480,4805,0,1747465936,13208.684920819993,31788.24410538,53350.86523296001 2025-05-17,07:12:18.000,137,11099565,6245,0,1747465937,13208.637766649998,31326.709367760006,53350.774400400005 2025-05-17,07:12:19.000,137,11099549,6365,0,1747465938,13208.617557719997,28558.00143027,53350.85824584 2025-05-17,07:12:20.000,137,11099538,6005,0,1747465939,13208.503040449992,25789.21595235,53350.79536176001 2025-05-17,07:12:21.000,137,11099563,5325,0,1747465940,13208.375050559996,32249.179666950004,53350.83728448001 2025-05-17,07:12:22.000,137,11099399,6245,0,1747465941,13208.287478530001,32710.5099798,53350.81632312001 2025-05-17,07:12:23.000,137,11099448,5125,0,1747465942,13208.132543399995,27634.727530260003,53350.75343904 2025-05-17,07:12:24.000,137,11099616,5044,0,1747465943,13207.99781719999,27173.270333070002,53350.74645192001 2025-05-17,07:12:25.000,137,11099578,5845,0,1747465944,13207.91698147999,30864.695289299998,53350.71850344001 2025-05-17,07:12:26.000,137,11099605,6124,0,1747465945,13207.741837419999,27173.206890899994,53350.69055496 2025-05-17,07:12:27.000,137,11099623,6245,0,1747465946,13207.600374909998,32710.432439369994,53350.606709520005 2025-05-17,07:12:28.000,137,11099566,5005,0,1747465947,13207.546484429993,32249.017536960004,53350.62068376 2025-05-17,07:12:29.000,137,11099587,6165,0,1747465948,13207.546484429993,32710.52407806,53350.52286408 2025-05-17,07:12:30.000,137,11099552,6124,0,1747465949,13207.586902289993,29019.021581399997,53350.48094136001 2025-05-17,07:12:31.000,137,11099593,6284,0,1747465950,13207.661001699998,32249.031635220002,53350.44600576 2025-05-17,07:12:32.000,137,11099607,6165,0,1747465951,13207.809200519994,31326.15248649,53350.40408304 2025-05-17,07:12:33.000,137,11099556,4925,0,1747465952,13207.92371779,27634.642940699996,53350.44600576 2025-05-17,07:12:34.000,137,11099618,5605,0,1747465953,13208.071916609995,26250.36298782,53350.34818608 2025-05-17,07:12:35.000,137,11099631,5285,0,1747465954,13208.12580709,32248.90475088,53350.32722472 2025-05-17,07:12:36.000,137,11099578,5205,0,1747465955,13208.092125539995,28095.945057029996,53350.320237600004 2025-05-17,07:12:37.000,137,11099537,6045,0,1747465956,13207.970871959995,33171.62881875,53350.21543080001 2025-05-17,07:12:38.000,137,11099603,6205,0,1747465957,13207.930454099995,35940.09003669,53350.29228912001 2025-05-17,07:12:39.000,137,11099583,5445,0,1747465958,13207.849618379994,29941.27335756,53350.36216032001 2025-05-17,07:12:40.000,137,11099606,6245,0,1747465959,13207.768782659994,27634.022617259994,53350.23639216 2025-05-17,07:12:41.000,137,11099561,5445,0,1747465960,13207.701419559999,29479.780914720002,53350.2503664 2025-05-17,07:12:42.000,137,11099563,6284,0,1747465961,13207.667738009994,28095.43047054,53350.222417920006 2025-05-17,07:12:43.000,137,11099543,6245,0,1747465962,13207.694683249989,34093.993380989996,53350.1804952 2025-05-17,07:12:44.000,137,11099604,5925,0,1747465963,13207.634056459989,30402.526129980004,53350.14555960001 2025-05-17,07:12:45.000,137,11099588,5925,0,1747465964,13207.620583839998,31325.292492630004,53350.110624 2025-05-17,07:12:46.000,137,11099561,6124,0,1747465965,13207.714892179989,29479.513047779998,53350.06870128 2025-05-17,07:12:47.000,137,11099602,5684,0,1747465966,13207.87656361999,32247.995413109995,53350.07568840001 2025-05-17,07:12:48.000,137,11099557,5245,0,1747465967,13208.051707679995,29940.77286933,53350.04773992001 2025-05-17,07:12:49.000,137,11099604,5645,0,1747465968,13208.260533289991,28095.10621056,53350.005817200006 2025-05-17,07:12:50.000,137,11099559,6405,0,1747465969,13208.368314250001,32248.009511369994,53350.06870128 2025-05-17,07:12:51.000,137,11099566,5645,0,1747465970,13208.489567830002,28556.626849919994,53350.152546720004 2025-05-17,07:12:52.000,137,11099581,6245,0,1747465971,13208.503040449992,30402.385147380002,53350.173508080006 2025-05-17,07:12:53.000,137,11099636,5845,0,1747465972,13208.583876169992,31325.285443500004,53350.222417920006 2025-05-17,07:12:54.000,137,11099601,6205,0,1747465973,13208.745547609993,29479.64698125,53350.22940504 2025-05-17,07:12:55.000,137,11099621,6005,0,1747465974,13208.934164289989,28095.388175760003,53350.271327760005 2025-05-17,07:12:56.000,137,11099573,6205,0,1747465975,13209.10257204,31325.384131319996,53350.2503664 2025-05-17,07:12:57.000,137,11099571,6365,0,1747465976,13209.26424348,26249.693320470004,53350.31325048001 2025-05-17,07:12:58.000,137,11099574,5925,0,1747465977,13209.40570599,27634.029666389994,53350.38312168001 2025-05-17,07:12:59.000,137,11099706,5925,0,1747465978,13209.533695879996,30864.053818469998,53350.34818608 2025-05-17,07:13:00.000,137,11099740,5925,0,1747465979,13209.587586360001,28095.508010970007,53350.439018640005 2025-05-17,07:13:01.000,137,11099712,5845,0,1747465980,13209.688631010002,31786.883623290007,53350.43203152001 2025-05-17,07:13:02.000,137,11099800,5725,0,1747465981,13209.776203039997,32248.43245917,53350.508889840006 2025-05-17,07:13:03.000,137,11099772,5805,0,1747465982,13209.776203039997,33171.33980442,53350.5647868 2025-05-17,07:13:04.000,137,11099726,5925,0,1747465983,13209.843566139993,31325.715440429994,53350.55081256001 2025-05-17,07:13:05.000,137,11099736,5684,0,1747465984,13209.870511380002,28095.811123559994,53350.62068376 2025-05-17,07:13:06.000,137,11099804,5765,0,1747465985,13209.971556029988,26711.545268939997,53350.68356784 2025-05-17,07:13:07.000,137,11099740,5565,0,1747465986,13210.099545919998,29018.774861850005,53350.69754208001 2025-05-17,07:13:08.000,137,11099742,5925,0,1747465987,13210.267953669994,30403.111207769995,53350.73247768 2025-05-17,07:13:09.000,137,11099683,6005,0,1747465988,13210.48351559,30403.160551680005,53350.78138752 2025-05-17,07:13:10.000,137,11099713,6405,0,1747465989,13210.638450719991,32248.982291310007,53350.86523296001 2025-05-17,07:13:11.000,137,11099713,6245,0,1747465990,13210.752967989996,26711.862479789997,53350.942091280005 2025-05-17,07:13:12.000,137,11099740,5684,0,1747465991,13210.806858470001,35940.59757405,53350.872220080004 2025-05-17,07:13:13.000,137,11099698,5965,0,1747465992,13210.880957879992,25327.681214729993,53350.90715568 2025-05-17,07:13:14.000,137,11099757,6205,0,1747465993,13210.941584669992,30864.878566679996,53351.011962480006 2025-05-17,07:13:15.000,137,11099809,6205,0,1747465994,13211.002211459992,32710.67915892,53351.0189496 2025-05-17,07:13:16.000,137,11099804,5445,0,1747465995,13211.069574560002,27634.960151549996,53351.11676928 2025-05-17,07:13:17.000,137,11099733,6405,0,1747465996,13211.083047179993,31788.046729740003,53351.109782160005 2025-05-17,07:13:18.000,137,11099747,6124,0,1747465997,13211.109992420003,29019.47272572,53351.16567912 2025-05-17,07:13:19.000,137,11099754,5884,0,1747465998,13211.170619209988,28558.100118090006,53351.17266624001 2025-05-17,07:13:20.000,137,11099769,6245,0,1747465999,13211.217773379998,27173.93295129,53351.28446016 2025-05-17,07:13:21.000,137,11099752,5805,0,1747466000,13211.278400169998,26712.539196269994,53351.31240864 2025-05-17,07:13:22.000,137,11099785,6045,0,1747466001,13211.312081719989,31788.39918624,53351.30542152 2025-05-17,07:13:23.000,137,11099763,6124,0,1747466002,13211.271663859989,31788.526070580003,53351.347344240006 2025-05-17,07:13:24.000,137,11099763,6324,0,1747466003,13211.251454929989,32249.997366030002,53351.36830560001 2025-05-17,07:13:25.000,137,11099744,5725,0,1747466004,13211.312081719989,33172.93995693,53351.36830560001 2025-05-17,07:13:26.000,137,11099765,6165,0,1747466005,13211.359235889999,30404.351854649998,53351.34035712001 2025-05-17,07:13:27.000,137,11099784,5765,0,1747466006,13211.41312636999,30404.50693551,53351.396254080006 2025-05-17,07:13:28.000,137,11099799,6205,0,1747466007,13211.487225779994,27174.454586909997,53351.41022832 2025-05-17,07:13:29.000,137,11099728,5645,0,1747466008,13211.467016849994,26713.09607754,53351.41721544001 2025-05-17,07:13:30.000,137,11099797,5765,0,1747466009,13211.460280539999,32711.95505145,53351.45215104 2025-05-17,07:13:31.000,137,11099751,6205,0,1747466010,13211.48048947,28097.524062149998,53351.4731124 2025-05-17,07:13:32.000,137,11099809,6284,0,1747466011,13211.426598989994,34096.397134319996,53351.55695784001 2025-05-17,07:13:33.000,137,11099761,6284,0,1747466012,13211.318818029999,30866.323638329995,53351.52202224 2025-05-17,07:13:34.000,137,11099764,5765,0,1747466013,13211.217773379998,29943.564324809995,53351.52900936 2025-05-17,07:13:35.000,137,11099640,5684,0,1747466014,13211.211037069988,31789.477703130004,53351.50804800001 2025-05-17,07:13:36.000,137,11099724,5485,0,1747466015,13211.244718619993,26713.730499240002,53351.542983600004 2025-05-17,07:13:37.000,137,11099782,5965,0,1747466016,13211.271663859989,29020.981239540008,53351.515035120006 2025-05-17,07:13:38.000,137,11099776,5725,0,1747466017,13211.345763269994,25790.900694419994,53351.54997072 2025-05-17,07:13:39.000,137,11099732,5684,0,1747466018,13211.45354422999,28559.524042350007,53351.542983600004 2025-05-17,07:13:40.000,137,11099768,5845,0,1747466019,13211.57479780999,28559.45355105,53351.46612528001 2025-05-17,07:13:41.000,137,11099723,6365,0,1747466020,13211.729732939995,27175.0396647,53351.563944960006 2025-05-17,07:13:42.000,137,11099809,5965,0,1747466021,13211.77688710999,25329.21792507,53351.55695784001 2025-05-17,07:13:43.000,137,11099754,5805,0,1747466022,13211.86445914,28559.29142106,53351.63381616001 2025-05-17,07:13:44.000,137,11099757,6205,0,1747466023,13211.790359729996,34558.10810019,53351.612854800005 2025-05-17,07:13:45.000,137,11099743,6245,0,1747466024,13211.76341449,29482.290405000007,53351.59189344 2025-05-17,07:13:46.000,137,11099782,5765,0,1747466025,13211.68257877,28559.42535453,53351.60586768001 2025-05-17,07:13:47.000,137,11099767,6124,0,1747466026,13211.628688289995,35942.5360848,53351.60586768001 2025-05-17,07:13:48.000,137,11099766,5884,0,1747466027,13211.628688289995,29482.38204369,53351.612854800005 2025-05-17,07:13:49.000,137,11099758,5884,0,1747466028,13211.59500673999,27175.20884382,53351.64080328 2025-05-17,07:13:50.000,137,11099762,5645,0,1747466029,13211.628688289995,32251.14637422,53351.54997072 2025-05-17,07:13:51.000,137,11099757,6284,0,1747466030,13211.67584245999,29482.53007542,53351.50804800001 2025-05-17,07:13:52.000,137,11099790,6045,0,1747466031,13211.83751389999,29482.50892803,53351.542983600004 2025-05-17,07:13:53.000,137,11099771,6165,0,1747466032,13212.019394269992,28098.200778629995,53351.57093208 2025-05-17,07:13:54.000,137,11099776,5525,0,1747466033,13212.261901429993,32712.702259230005,53351.54997072 2025-05-17,07:13:55.000,137,11099822,5725,0,1747466034,13212.511144899989,33635.482720140004,53351.54997072 2025-05-17,07:13:56.000,137,11099776,5725,0,1747466035,13212.71323419999,29020.945993889996,53351.53599648001 2025-05-17,07:13:57.000,137,11099752,5965,0,1747466036,13212.888378259995,25790.872497899996,53351.57093208 2025-05-17,07:13:58.000,137,11099784,5605,0,1747466037,13213.03657707999,31789.752619199993,53351.5779192 2025-05-17,07:13:59.000,137,11099783,6485,0,1747466038,13213.285820550002,32251.31555334,53351.57093208 2025-05-17,07:14:00.000,137,11099777,6405,0,1747466039,13213.528327710002,29482.635812370005,53351.515035120006 2025-05-17,07:14:01.000,137,11099759,6245,0,1747466040,13213.838197969999,27636.84931839,53351.58490632001 2025-05-17,07:14:02.000,137,11099753,6205,0,1747466041,13214.087441439995,26252.505923339995,53351.66875176 2025-05-17,07:14:03.000,137,11099738,5565,0,1747466042,13214.316475979991,30866.958060029996,53351.63381616001 2025-05-17,07:14:04.000,137,11099784,5725,0,1747466043,13214.437729559992,33635.67304665,53351.64080328 2025-05-17,07:14:05.000,137,11099729,6324,0,1747466044,13214.552246829997,26714.040660960003,53351.66875176 2025-05-17,07:14:06.000,137,11099812,5125,0,1747466045,13214.612873619997,29021.192713440003,53351.710674480004 2025-05-17,07:14:07.000,137,11099762,5725,0,1747466046,13214.646555170002,35481.487737150004,53351.6477904 2025-05-17,07:14:08.000,137,11099729,6165,0,1747466047,13214.754336129998,25791.210856139995,53351.65477752001 2025-05-17,07:14:09.000,137,11099730,5725,0,1747466048,13214.761072439993,25329.8593959,53351.69670024 2025-05-17,07:14:10.000,137,11099580,6005,0,1747466049,13214.754336129998,30405.796926299998,53351.72464872001 2025-05-17,07:14:11.000,137,11099627,6165,0,1747466050,13214.801490299993,33635.97615924,53351.69670024 2025-05-17,07:14:12.000,137,11099684,5005,0,1747466051,13214.727390890002,33174.58240422,53351.6477904 2025-05-17,07:14:13.000,137,11099762,5765,0,1747466052,13214.686973030002,29944.494809969998,53351.710674480004 2025-05-17,07:14:14.000,137,11099771,6165,0,1747466053,13214.633082549997,30405.867417600006,53351.65477752001 2025-05-17,07:14:15.000,137,11099690,5845,0,1747466054,13214.680236719993,29021.495826030005,53351.67573888001 2025-05-17,07:14:16.000,137,11099752,4885,0,1747466055,13214.788017679988,31790.175567,53351.67573888001 2025-05-17,07:14:17.000,137,11099709,6405,0,1747466056,13214.936216499998,28560.116169269997,53351.64080328 2025-05-17,07:14:18.000,137,11099761,6165,0,1747466057,13215.077679009999,27175.772774220008,53351.59888056 2025-05-17,07:14:19.000,137,11099738,5845,0,1747466058,13215.21914152,32251.738501140004,53351.57093208 2025-05-17,07:14:20.000,137,11099764,5765,0,1747466059,13215.306713549995,30867.40215522,53351.66875176 2025-05-17,07:14:21.000,137,11099761,6245,0,1747466060,13215.495330229991,37327.68308067,53351.612854800005 2025-05-17,07:14:22.000,137,11099770,5684,0,1747466061,13215.623320120001,27637.30751184,53351.612854800005 2025-05-17,07:14:23.000,137,11099710,5925,0,1747466062,13215.832145729997,28560.151414919994,53351.64080328 2025-05-17,07:14:24.000,137,11099772,5684,0,1747466063,13215.926454070002,31328.901647189996,53351.63381616001 2025-05-17,07:14:25.000,137,11099783,6445,0,1747466064,13216.034235029998,26253.020509830007,53351.62682904 2025-05-17,07:14:26.000,137,11099730,5684,0,1747466065,13216.088125509988,28098.990281189996,53351.60586768001 2025-05-17,07:14:27.000,137,11099813,6124,0,1747466066,13216.108334439989,29022.02451078,53351.6477904 2025-05-17,07:14:28.000,137,11099743,6284,0,1747466067,13216.094861819998,27637.8150492,53351.661764640005 2025-05-17,07:14:29.000,137,11099740,6005,0,1747466068,13216.115070749998,29945.291361659998,53351.67573888001 2025-05-17,07:14:30.000,137,11099768,6005,0,1747466069,13216.142015989994,29483.96809794,53351.67573888001 2025-05-17,07:14:31.000,137,11099815,5965,0,1747466070,13216.189170159989,29483.989245329998,53351.67573888001 2025-05-17,07:14:32.000,137,11099744,5725,0,1747466071,13216.162224919994,32714.224871309998,53351.61984192 2025-05-17,07:14:33.000,137,11099758,5085,0,1747466072,13216.142015989994,24869.621698200004,53351.6477904 2025-05-17,07:14:34.000,137,11099757,6245,0,1747466073,13216.088125509988,31329.902623650007,53351.68971312 2025-05-17,07:14:35.000,137,11099739,6045,0,1747466074,13216.027498719988,26715.3658974,53351.6477904 2025-05-17,07:14:36.000,137,11099765,5405,0,1747466075,13215.993817169998,28099.807980269994,53351.612854800005 2025-05-17,07:14:37.000,137,11099792,5125,0,1747466076,13215.919717759993,26715.584420429994,53351.5779192 2025-05-17,07:14:38.000,137,11099792,5725,0,1747466077,13215.946663000002,26254.303451490006,53351.55695784001 2025-05-17,07:14:39.000,137,11099751,6245,0,1747466078,13216.014026099998,33637.60450827,53351.54997072 2025-05-17,07:14:40.000,137,11099694,4965,0,1747466079,13216.081389199993,32253.22586757,53351.53599648001 2025-05-17,07:14:41.000,137,11099751,5605,0,1747466080,13216.155488609998,30407.404127939997,53351.4731124 2025-05-17,07:14:42.000,137,11099729,6205,0,1747466081,13216.303687429994,29023.074831150007,53351.50804800001 2025-05-17,07:14:43.000,137,11099720,5605,0,1747466082,13216.47883149,29484.651863549996,53351.52900936 2025-05-17,07:14:44.000,137,11099756,5565,0,1747466083,13216.687657099996,25793.036580810003,53351.53599648001 2025-05-17,07:14:45.000,137,11099759,6084,0,1747466084,13216.957109499992,31791.973095149995,53351.563944960006 2025-05-17,07:14:46.000,137,11099770,6005,0,1747466085,13217.226561899988,29484.729403980004,53351.542983600004 2025-05-17,07:14:47.000,137,11099720,5805,0,1747466086,13217.496014299999,25793.149366890008,53351.542983600004 2025-05-17,07:14:48.000,137,11099724,5645,0,1747466087,13217.73852146,29946.264141599997,53351.563944960006 2025-05-17,07:14:49.000,137,11099741,6165,0,1747466088,13217.927138139996,26254.606564079993,53351.59189344 2025-05-17,07:14:50.000,137,11099810,5645,0,1747466089,13218.109018509997,27177.584400630003,53351.563944960006 2025-05-17,07:14:51.000,137,11099758,5725,0,1747466090,13218.210063159997,32715.15535647,53351.68272600001 2025-05-17,07:14:52.000,137,11099739,6405,0,1747466091,13218.317844119993,27177.668990189995,53351.68272600001 2025-05-17,07:14:53.000,137,11099743,6205,0,1747466092,13218.385207220002,30407.953960080005,53351.67573888001 2025-05-17,07:14:54.000,137,11099736,5684,0,1747466093,13218.499724489993,33176.838125819995,53351.66875176 2025-05-17,07:14:55.000,137,11099738,5725,0,1747466094,13218.540142349993,26716.578347760005,53351.72464872001 2025-05-17,07:14:56.000,137,11099790,5845,0,1747466095,13218.600769139994,26255.219838389996,53351.74561008 2025-05-17,07:14:57.000,137,11099731,6045,0,1747466096,13218.641186999994,29024.075807610003,53351.780545680005 2025-05-17,07:14:58.000,137,11099746,5884,0,1747466097,13218.654659619999,29024.174495429994,53351.731635840006 2025-05-17,07:14:59.000,137,11099745,6605,0,1747466098,13218.68834116999,25332.516917910005,53351.731635840006 2025-05-17,07:15:00.000,137,11099696,5925,0,1747466099,13218.735495339999,25332.594458339998,53351.731635840006 2025-05-17,07:15:01.000,137,11099720,5005,0,1747466100,13218.762440579994,26255.621638800003,53351.68971312 2025-05-17,07:15:02.000,137,11099787,5445,0,1747466101,13218.75570427,30408.722315249994,53351.661764640005 2025-05-17,07:15:03.000,137,11099718,5765,0,1747466102,13218.742231649994,32716.050595980007,53351.61984192 2025-05-17,07:15:04.000,137,11099801,5405,0,1747466103,13218.782649509994,30408.750511770006,53351.6477904 2025-05-17,07:15:05.000,137,11099741,6084,0,1747466104,13218.75570427,33177.479596649995,53351.63381616001 2025-05-17,07:15:06.000,137,11099800,5965,0,1747466105,13218.82980367999,25794.05165553,53351.62682904 2025-05-17,07:15:07.000,137,11099744,5645,0,1747466106,13218.95105725999,29485.702183920002,53351.563944960006 2025-05-17,07:15:08.000,137,11099770,5925,0,1747466107,13219.085783459996,30408.623627430003,53351.612854800005 2025-05-17,07:15:09.000,137,11099747,6245,0,1747466108,13219.287872759996,33177.310417529996,53351.62682904 2025-05-17,07:15:10.000,137,11099742,5845,0,1747466109,13219.510170989997,31792.910629439997,53351.55695784001 2025-05-17,07:15:11.000,137,11099723,5684,0,1747466110,13219.692051359998,25332.523967040004,53351.494073760005 2025-05-17,07:15:12.000,137,11099775,6165,0,1747466111,13219.961503759994,30870.059677230005,53351.563944960006 2025-05-17,07:15:13.000,137,11099729,5405,0,1747466112,13220.23095615999,30870.080824620003,53351.64080328 2025-05-17,07:15:14.000,137,11099768,5765,0,1747466113,13220.446518079996,28101.210757139997,53351.661764640005 2025-05-17,07:15:15.000,137,11099747,6205,0,1747466114,13220.608189519997,26716.902607740005,53351.66875176 2025-05-17,07:15:16.000,137,11099740,5805,0,1747466115,13220.702497860002,30870.087873750002,53351.65477752001 2025-05-17,07:15:17.000,137,11099729,5285,0,1747466116,13220.682288930002,31331.664906150007,53351.68971312 2025-05-17,07:15:18.000,137,11099759,6324,0,1747466117,13220.729443099997,28562.985165179998,53351.72464872001 2025-05-17,07:15:19.000,137,11099757,6565,0,1747466118,13220.790069889998,29486.005296510004,53351.76657144 2025-05-17,07:15:20.000,137,11099743,5485,0,1747466119,13220.850696679998,31331.812937880008,53351.73862296 2025-05-17,07:15:21.000,137,11099745,6445,0,1747466120,13220.951741329998,33177.71926707,53351.85041688001 2025-05-17,07:15:22.000,137,11099802,5805,0,1747466121,13221.039313359994,26255.783768790003,53351.91330096 2025-05-17,07:15:23.000,137,11099808,5725,0,1747466122,13221.160566939994,30870.475575899996,53351.899326720006 2025-05-17,07:15:24.000,137,11099738,5925,0,1747466123,13221.25487528,32716.332561179996,53351.948236560005 2025-05-17,07:15:25.000,137,11099737,6245,0,1747466124,13221.403074099995,29486.111033459994,53352.02509488 2025-05-17,07:15:26.000,137,11099730,5765,0,1747466125,13221.47717351,34562.13315342,53352.01112064001 2025-05-17,07:15:27.000,137,11099793,6165,0,1747466126,13221.47043719999,31331.9116257,53351.98317216 2025-05-17,07:15:28.000,137,11099729,6405,0,1747466127,13221.483909819995,31331.975067870007,53352.046056240004 2025-05-17,07:15:29.000,137,11099766,5765,0,1747466128,13221.403074099995,35485.153284750006,53352.05304336 2025-05-17,07:15:30.000,137,11099753,6405,0,1747466129,13221.322238379995,30409.173459569996,53352.03906912001 2025-05-17,07:15:31.000,137,11099793,6045,0,1747466130,13221.20772110999,28563.344670809995,53351.97618504 2025-05-17,07:15:32.000,137,11099713,6124,0,1747466131,13221.120149079994,32716.551084210005,53352.032082 2025-05-17,07:15:33.000,137,11099773,6084,0,1747466132,13221.079731219994,33639.50072424,53351.96919792001 2025-05-17,07:15:34.000,137,11099784,5645,0,1747466133,13220.931532399998,26256.093930510004,53351.95522368 2025-05-17,07:15:35.000,137,11099720,5765,0,1747466134,13220.776597269993,27640.53601338,53351.87137824001 2025-05-17,07:15:36.000,137,11099677,5884,0,1747466135,13220.567771659997,29486.35070388,53351.84342976001 2025-05-17,07:15:37.000,137,11099769,6245,0,1747466136,13220.37915498,25794.67197897,53351.77355856001 2025-05-17,07:15:38.000,137,11099738,5565,0,1747466137,13220.12991150999,30409.30739304,53351.76657144 2025-05-17,07:15:39.000,137,11099755,6405,0,1747466138,13219.914349589999,32716.60042812,53351.7176616 2025-05-17,07:15:40.000,137,11099739,6365,0,1747466139,13219.786359699989,32716.536985950006,53351.61984192 2025-05-17,07:15:41.000,137,11099693,6205,0,1747466140,13219.638160879993,33178.02942879,53351.5779192 2025-05-17,07:15:42.000,137,11099687,6245,0,1747466141,13219.496698369992,27178.958980979995,53351.4731124 2025-05-17,07:15:43.000,137,11099690,5765,0,1747466142,13219.409126339997,26717.459489009998,53351.36830560001 2025-05-17,07:15:44.000,137,11099682,5805,0,1747466143,13219.240718590001,30409.173459569996,53351.22157608001 2025-05-17,07:15:45.000,137,11099767,6084,0,1747466144,13219.07231083999,27178.90258794,53351.179653360006 2025-05-17,07:15:46.000,137,11099678,5725,0,1747466145,13218.903903089995,32254.96700268,53351.0189496 2025-05-17,07:15:47.000,137,11099739,6245,0,1747466146,13218.735495339999,26717.410145100002,53350.93510416001 2025-05-17,07:15:48.000,137,11099691,6365,0,1747466147,13218.661395929994,29486.132180850007,53350.893181440006 2025-05-17,07:15:49.000,137,11099675,6205,0,1747466148,13218.614241759999,32716.29731553,53350.78837464 2025-05-17,07:15:50.000,137,11099699,5405,0,1747466149,13218.573823899998,31793.277184200007,53350.66959360001 2025-05-17,07:15:51.000,137,11099715,6245,0,1747466150,13218.445834009988,28101.542066249996,53350.55081256001 2025-05-17,07:15:52.000,137,11099707,5565,0,1747466151,13218.317844119993,30870.320495039996,53350.46696712 2025-05-17,07:15:53.000,137,11099724,6165,0,1747466152,13218.075336959992,33177.535989690004,53350.390108800006 2025-05-17,07:15:54.000,137,11099708,5725,0,1747466153,13217.77220300999,27178.543082310003,53350.31325048001 2025-05-17,07:15:55.000,137,11099360,4925,0,1747466154,13217.603795259995,30408.764610030004,53350.12459824001 2025-05-17,07:15:56.000,137,11099564,5805,0,1747466155,13217.388233339989,25794.213785519998,53350.04773992001 2025-05-17,07:15:57.000,137,11099544,5645,0,1747466156,13217.240034519993,25794.213785519998,53349.92895888001 2025-05-17,07:15:58.000,137,11099558,5805,0,1747466157,13217.172671419998,26717.212769460006,53349.817164960004 2025-05-17,07:15:59.000,137,11099538,4645,0,1747466158,13217.152462489998,28101.584361030007,53349.719345280006 2025-05-17,07:16:00.000,137,11099553,6525,0,1747466159,13217.159198799993,29485.984149120006,53349.69139680001 2025-05-17,07:16:01.000,137,11099475,6205,0,1747466160,13217.145726180002,34100.725300139995,53349.46082184 2025-05-17,07:16:02.000,137,11099533,6045,0,1747466161,13217.192880349998,23948.50483197,53349.481783200004 2025-05-17,07:16:03.000,137,11099532,5805,0,1747466162,13217.125517250002,28563.175491689995,53349.32806656001 2025-05-17,07:16:04.000,137,11099539,6205,0,1747466163,13217.051417839997,28101.739441890008,53349.28614384001 2025-05-17,07:16:05.000,137,11099531,6124,0,1747466164,13216.984054740002,28563.245982990004,53349.11845296001 2025-05-17,07:16:06.000,137,11099503,6324,0,1747466165,13216.916691639992,31331.968018739994,53349.08351736 2025-05-17,07:16:07.000,137,11099524,5845,0,1747466166,13216.883010090001,29024.57629584,53349.00665904 2025-05-17,07:16:08.000,137,11099513,5445,0,1747466167,13216.822383300001,22102.619650170003,53348.92281360001 2025-05-17,07:16:09.000,137,11099514,5725,0,1747466168,13216.788701749996,30870.412133730002,53348.7481356 2025-05-17,07:16:10.000,137,11099514,5044,0,1747466169,13216.775229129991,29486.026443900002,53348.7481356 2025-05-17,07:16:11.000,137,11099567,5445,0,1747466170,13216.74154758,27178.775703599997,53348.594418960005 2025-05-17,07:16:12.000,137,11099457,6284,0,1747466171,13216.714602339991,31793.467510710005,53348.48961216001 2025-05-17,07:16:13.000,137,11099519,6165,0,1747466172,13216.734811269991,31793.404068539996,53348.46166368 2025-05-17,07:16:14.000,137,11099487,6165,0,1747466173,13216.74154758,30409.081820880005,53348.426728080005 2025-05-17,07:16:15.000,137,11099526,5805,0,1747466174,13216.734811269991,28563.189589949994,53348.34288264 2025-05-17,07:16:16.000,137,11099547,6284,0,1747466175,13216.72133865,35023.696087560005,53348.19615312 2025-05-17,07:16:17.000,137,11099578,5925,0,1747466176,13216.65397554999,29947.596427170007,53348.14724328 2025-05-17,07:16:18.000,137,11099541,6324,0,1747466177,13216.707866029996,29486.20972128,53348.00051376 2025-05-17,07:16:19.000,137,11099561,6124,0,1747466178,13216.70112972,25794.573291149994,53348.02846224 2025-05-17,07:16:20.000,137,11099518,6324,0,1747466179,13216.734811269991,31793.594395049993,53347.93762968 2025-05-17,07:16:21.000,137,11099527,6365,0,1747466180,13216.72133865,26717.466538139997,53347.88871984 2025-05-17,07:16:22.000,137,11099570,5725,0,1747466181,13216.70112972,26717.44539075,53347.81884864001 2025-05-17,07:16:23.000,137,11099531,5405,0,1747466182,13216.66071186,29486.322507360004,53347.7350032 2025-05-17,07:16:24.000,137,11099532,5645,0,1747466183,13216.65397554999,32255.058641370008,53347.686093360004 2025-05-17,07:16:25.000,137,11099561,6205,0,1747466184,13216.647239239996,30870.75049197,53347.56032520001 2025-05-17,07:16:26.000,137,11099578,4965,0,1747466185,13216.620294,30409.335589559996,53347.539363840006 2025-05-17,07:16:27.000,137,11099596,5965,0,1747466186,13216.64050293,26256.249011370004,53347.518402480004 2025-05-17,07:16:28.000,137,11099635,5245,0,1747466187,13216.67418447999,34101.12005142,53347.322763120006 2025-05-17,07:16:29.000,137,11099582,5725,0,1747466188,13216.755020199991,31793.68603374,53347.29481464001 2025-05-17,07:16:30.000,137,11099563,6405,0,1747466189,13216.923427950001,30409.222803480006,53347.252891920005 2025-05-17,07:16:31.000,137,11099585,6084,0,1747466190,13217.112044629997,28563.26713038,53347.16205936 2025-05-17,07:16:32.000,137,11099555,6165,0,1747466191,13217.327606549989,29486.188573890002,53347.14808512001 2025-05-17,07:16:33.000,137,11099580,5925,0,1747466192,13217.46906905999,34562.238890370005,53347.12712376001 2025-05-17,07:16:34.000,137,11099606,5565,0,1747466193,13217.624004189995,25794.460505070005,53347.05725256001 2025-05-17,07:16:35.000,137,11099570,5645,0,1747466194,13217.624004189995,31332.031460910002,53347.02930408001 2025-05-17,07:16:36.000,137,11099521,6045,0,1747466195,13217.63074049999,29024.682032790006,53347.0013556 2025-05-17,07:16:37.000,137,11099574,5845,0,1747466196,13217.644213119995,29024.639738009995,53346.88257456 2025-05-17,07:16:38.000,137,11099564,4885,0,1747466197,13217.67789467,32254.868314859996,53346.92449728 2025-05-17,07:16:39.000,137,11099606,5605,0,1747466198,13217.75199407999,29486.118082589994,53346.92449728 2025-05-17,07:16:40.000,137,11099575,6405,0,1747466199,13217.866511349996,27178.89553881,53346.819690480006 2025-05-17,07:16:41.000,137,11099589,6525,0,1747466200,13217.987764929996,29024.91465408,53346.80571624 2025-05-17,07:16:42.000,137,11099652,4885,0,1747466201,13218.129227439997,30409.314442169998,53346.78475488 2025-05-17,07:16:43.000,137,11099598,5565,0,1747466202,13218.297635189992,33178.09287096,53346.76379352 2025-05-17,07:16:44.000,137,11099629,5485,0,1747466203,13218.472779249998,29947.765606290006,53346.72885792 2025-05-17,07:16:45.000,137,11099467,6485,0,1747466204,13218.600769139994,31793.566198529996,53346.65898672 2025-05-17,07:16:46.000,137,11099631,6205,0,1747466205,13218.72875902999,33639.38793816,53346.54020568 2025-05-17,07:16:47.000,137,11099546,4885,0,1747466206,13218.80959474999,28563.26713038,53346.651999600006 2025-05-17,07:16:48.000,137,11099584,5645,0,1747466207,13218.89043046999,30409.166410439997,53346.57514128001 2025-05-17,07:16:49.000,137,11099615,6205,0,1747466208,13219.05210190999,26256.072783120006,53346.582128400005 2025-05-17,07:16:50.000,137,11099588,5925,0,1747466209,13219.247454899996,31793.749475909994,53346.5471928 2025-05-17,07:16:51.000,137,11099591,6445,0,1747466210,13219.516907299992,33178.106969219996,53346.52623144001 2025-05-17,07:16:52.000,137,11099579,6445,0,1747466211,13219.766150769989,30409.321491299997,53346.463347360004 2025-05-17,07:16:53.000,137,11099579,6205,0,1747466212,13219.96824006999,29486.301359970006,53346.463347360004 2025-05-17,07:16:54.000,137,11099546,5925,0,1747466213,13220.19727461,29947.758557160007,53346.37950192 2025-05-17,07:16:55.000,137,11099582,5925,0,1747466214,13220.284846639996,30409.208705220008,53346.442386 2025-05-17,07:16:56.000,137,11099586,5925,0,1747466215,13220.31852819,32716.536985950006,53346.33757920001 2025-05-17,07:16:57.000,137,11099612,6084,0,1747466216,13220.284846639996,28101.98616144,53346.414437520005 2025-05-17,07:16:58.000,137,11099643,6165,0,1747466217,13220.264637709995,29947.913638020007,53346.35155344 2025-05-17,07:16:59.000,137,11099550,5125,0,1747466218,13220.244428779995,30870.877376310003,53346.33059208 2025-05-17,07:17:00.000,137,11099591,6365,0,1747466219,13220.27137401999,27640.599455550007,53346.27469512 2025-05-17,07:17:01.000,137,11099654,5805,0,1747466220,13220.365682359996,28102.035505349995,53346.18386256 2025-05-17,07:17:02.000,137,11099597,6245,0,1747466221,13220.453254389991,32255.044543109994,53346.21181104 2025-05-17,07:17:03.000,137,11099605,5245,0,1747466222,13220.561035350001,32254.98110094,53346.21879816001 2025-05-17,07:17:04.000,137,11099636,5645,0,1747466223,13220.601453210002,32716.396003350004,53346.148926960006 2025-05-17,07:17:05.000,137,11099627,6284,0,1747466224,13220.668816309997,33639.303348600006,53346.127965600004 2025-05-17,07:17:06.000,137,11099599,6124,0,1747466225,13220.742915720002,35485.167383010004,53346.05110728001 2025-05-17,07:17:07.000,137,11099655,6525,0,1747466226,13220.803542510002,26255.889505740008,53345.96726184 2025-05-17,07:17:08.000,137,11099655,5325,0,1747466227,13220.817015129993,31331.968018739994,53346.030145920005 2025-05-17,07:17:09.000,137,11099656,5725,0,1747466228,13220.810278819998,33177.846151410005,53345.981236080006 2025-05-17,07:17:10.000,137,11099592,6205,0,1747466229,13220.769860959997,30870.489674159995,53345.911364880005 2025-05-17,07:17:11.000,137,11099626,5925,0,1747466230,13220.756388339993,29947.596427170007,53345.88341640001 2025-05-17,07:17:12.000,137,11099664,5725,0,1747466231,13220.756388339993,25794.467554200004,53345.88341640001 2025-05-17,07:17:13.000,137,11099619,6245,0,1747466232,13220.817015129993,29486.118082589994,53345.82053232 2025-05-17,07:17:14.000,137,11099646,5725,0,1747466233,13220.911323469998,28101.718294499995,53345.77162248 2025-05-17,07:17:15.000,137,11099623,5684,0,1747466234,13221.093203839999,25332.90462006,53345.6738028 2025-05-17,07:17:16.000,137,11099600,5684,0,1747466235,13221.25487528,28101.619606680004,53345.624892960004 2025-05-17,07:17:17.000,137,11099657,6245,0,1747466236,13221.463700889995,33177.634677509996,53345.56899600001 2025-05-17,07:17:18.000,137,11099650,6084,0,1747466237,13221.645581259996,25332.72134268,53345.59694448001 2025-05-17,07:17:19.000,137,11099583,6045,0,1747466238,13221.793780079992,36407.80686132,53345.52008616001 2025-05-17,07:17:20.000,137,11099700,5884,0,1747466239,13221.962187830002,26717.10703251,53345.52008616001 2025-05-17,07:17:21.000,137,11099569,6365,0,1747466240,13222.110386649998,28563.013361699996,53345.457202080004 2025-05-17,07:17:22.000,137,11099672,5765,0,1747466241,13222.245112849989,31793.220791159998,53345.43624072 2025-05-17,07:17:23.000,137,11099592,5765,0,1747466242,13222.420256909994,29485.90660869,53345.42925360001 2025-05-17,07:17:24.000,137,11099613,6284,0,1747466243,13222.63581883,28101.49272234,53345.40130512001 2025-05-17,07:17:25.000,137,11099575,6045,0,1747466244,13222.851380749991,31331.714250060002,53345.42925360001 2025-05-17,07:17:26.000,137,11099663,6045,0,1747466245,13223.046733739997,33639.04957992,53345.38733088 2025-05-17,07:17:27.000,137,11099620,5845,0,1747466246,13223.295977209993,30870.207708960006,53345.408292240005 2025-05-17,07:17:28.000,137,11099575,6245,0,1747466247,13223.58563853999,26255.66393358,53345.394318 2025-05-17,07:17:29.000,137,11099593,6005,0,1747466248,13223.87529987,32716.12108728,53345.457202080004 2025-05-17,07:17:30.000,137,11099588,5884,0,1747466249,13224.097598100001,29485.87136304,53345.38034376001 2025-05-17,07:17:31.000,137,11099556,5684,0,1747466250,13224.313160019992,29947.406100659995,53345.41527936 2025-05-17,07:17:32.000,137,11099672,5605,0,1747466251,13224.535458249993,29947.399051529996,53345.359382400005 2025-05-17,07:17:33.000,137,11099633,6365,0,1747466252,13224.744283859989,31793.241938549996,53345.40130512001 2025-05-17,07:17:34.000,137,11099601,6205,0,1747466253,13224.93290054,29947.399051529996,53345.408292240005 2025-05-17,07:17:35.000,137,11099563,6205,0,1747466254,13225.222561869996,31331.791790489995,53345.51309904 2025-05-17,07:17:36.000,137,11099553,6165,0,1747466255,13225.552641059992,26255.678031839998,53345.50611192 2025-05-17,07:17:37.000,137,11099514,5805,0,1747466256,13225.815357149993,28562.914673880005,53345.54803464001 2025-05-17,07:17:38.000,137,11099597,6245,0,1747466257,13226.12522740999,26255.49475446,53345.52008616001 2025-05-17,07:17:39.000,137,11099531,6005,0,1747466258,13226.428361359991,31793.079808559996,53345.58297024 2025-05-17,07:17:40.000,137,11099567,6405,0,1747466259,13226.738231620002,29024.315478029996,53345.63188008 2025-05-17,07:17:41.000,137,11099607,6165,0,1747466260,13227.007684019998,34100.3869419,53345.65982856 2025-05-17,07:17:42.000,137,11099616,5725,0,1747466261,13227.20303700999,33638.993186880005,53345.77162248 2025-05-17,07:17:43.000,137,11099586,5845,0,1747466262,13227.38491737999,34100.43628581001,53345.792583840004 2025-05-17,07:17:44.000,137,11099643,6284,0,1747466263,13227.55332513,35023.42822062,53345.82751944 2025-05-17,07:17:45.000,137,11099636,5925,0,1747466264,13227.67457871,26255.678031839998,53345.918352 2025-05-17,07:17:46.000,137,11099609,6205,0,1747466265,13227.809304909992,23486.984192610005,53345.925339119996 2025-05-17,07:17:47.000,137,11099634,5925,0,1747466266,13227.903613249997,31793.291282460006,53345.89040352 2025-05-17,07:17:48.000,137,11099611,6245,0,1747466267,13228.024866829997,34100.64775971,53345.99521032 2025-05-17,07:17:49.000,137,11099619,6284,0,1747466268,13228.173065649993,27178.634720999995,53346.07206864001 2025-05-17,07:17:50.000,137,11099630,5925,0,1747466269,13228.321264469989,27640.04257428,53346.079055760005 2025-05-17,07:17:51.000,137,11099561,6284,0,1747466270,13228.54356269999,32716.057645110006,53346.148926960006 2025-05-17,07:17:52.000,137,11099611,6084,0,1747466271,13228.799542479996,28562.82303519,53346.127965600004 2025-05-17,07:17:53.000,137,11099587,6124,0,1747466272,13229.048785949992,29947.19462676,53346.18386256 2025-05-17,07:17:54.000,137,11099606,5605,0,1747466273,13229.311502039993,29024.25203586,53346.27469512 2025-05-17,07:17:55.000,137,11099616,5965,0,1747466274,13229.479909789989,26255.473607070002,53346.26072088 2025-05-17,07:17:56.000,137,11099610,5925,0,1747466275,13229.675262779994,29947.19462676,53346.33757920001 2025-05-17,07:17:57.000,137,11099602,5965,0,1747466276,13229.82346159999,29947.293314580005,53346.35155344 2025-05-17,07:17:58.000,137,11099617,6405,0,1747466277,13230.00534196999,29947.33560936,53346.3725148 2025-05-17,07:17:59.000,137,11099620,5725,0,1747466278,13230.241112819996,27640.077819929997,53346.51924432 2025-05-17,07:18:00.000,137,11099609,6245,0,1747466279,13230.416256880002,26717.12113077,53346.55417992001 2025-05-17,07:18:01.000,137,11099601,6005,0,1747466280,13230.591400939993,33177.65582489999,53346.5471928 2025-05-17,07:18:02.000,137,11099665,6245,0,1747466281,13230.813699169994,32716.163382059996,53346.67296096001 2025-05-17,07:18:03.000,137,11099452,5805,0,1747466282,13231.06294263999,26717.09998338,53346.700909440005 2025-05-17,07:18:04.000,137,11099481,6284,0,1747466283,13231.24482300999,26717.092934250002,53346.77776776 2025-05-17,07:18:05.000,137,11099434,5565,0,1747466284,13231.467121239992,31793.143250730005,53346.87558744 2025-05-17,07:18:06.000,137,11099431,6245,0,1747466285,13231.595111130002,30408.771659160004,53347.02231696 2025-05-17,07:18:07.000,137,11099449,6124,0,1747466286,13231.709628399993,29024.41416585,53347.0712268 2025-05-17,07:18:08.000,137,11099434,5684,0,1747466287,13231.878036149988,24871.327587659995,53347.12013664 2025-05-17,07:18:09.000,137,11099592,6084,0,1747466288,13232.026234969999,29947.420198919994,53347.17603360001 2025-05-17,07:18:10.000,137,11099600,5884,0,1747466289,13232.194642719995,33639.12712035001,53347.34372448001 2025-05-17,07:18:11.000,137,11099608,5845,0,1747466290,13232.36978678,29485.977099990007,53347.40660856 2025-05-17,07:18:12.000,137,11099558,5845,0,1747466291,13232.558403459996,32254.755528780006,53347.44154416001 2025-05-17,07:18:13.000,137,11099594,5805,0,1747466292,13232.753756450002,29485.991198250005,53347.54635096 2025-05-17,07:18:14.000,137,11099612,5884,0,1747466293,13232.915427890002,31793.277184200007,53347.67910624001 2025-05-17,07:18:15.000,137,11099556,5965,0,1747466294,13233.117517189989,29485.955952599994,53347.67910624001 2025-05-17,07:18:16.000,137,11099582,5845,0,1747466295,13233.33981541999,29947.392002399996,53347.78391304 2025-05-17,07:18:17.000,137,11099604,5965,0,1747466296,13233.50148685999,30870.200659830007,53347.89570696001 2025-05-17,07:18:18.000,137,11099597,6405,0,1747466297,13233.64294936999,28562.851231709996,53347.95160392 2025-05-17,07:18:19.000,137,11099567,6124,0,1747466298,13233.831566050001,31331.545070940003,53348.042436480006 2025-05-17,07:18:20.000,137,11099571,5485,0,1747466299,13234.026919039992,26716.916706000004,53348.08435920001 2025-05-17,07:18:21.000,137,11099604,5805,0,1747466300,13234.168381549993,32254.445367060005,53348.140256160004 2025-05-17,07:18:22.000,137,11099527,6445,0,1747466301,13234.424361329999,28101.302395830004,53348.28698568 2025-05-17,07:18:23.000,137,11099555,6084,0,1747466302,13234.6062417,31331.41113747,53348.38480536 2025-05-17,07:18:24.000,137,11099620,5765,0,1747466303,13234.72075896999,26255.311477080002,53348.41974096001 2025-05-17,07:18:25.000,137,11099661,6084,0,1747466304,13234.90263933999,28562.541069989995,53348.5734576 2025-05-17,07:18:26.000,137,11099585,6205,0,1747466305,13235.003683989991,28101.055676279997,53348.643328800004 2025-05-17,07:18:27.000,137,11099604,5965,0,1747466306,13235.071047090001,31792.72735206,53348.80403256001 2025-05-17,07:18:28.000,137,11099647,6405,0,1747466307,13235.138410189997,29023.94892327,53348.77608408 2025-05-17,07:18:29.000,137,11099649,6245,0,1747466308,13235.219245909997,33177.12009102,53348.880890880006 2025-05-17,07:18:30.000,137,11099616,5925,0,1747466309,13235.360708419998,28562.47762782,53349.01364616 2025-05-17,07:18:31.000,137,11099591,6405,0,1747466310,13235.428071519993,29024.005316309995,53349.062556 2025-05-17,07:18:32.000,137,11099592,5044,0,1747466311,13235.596479269989,30869.763613770003,53349.195311280004 2025-05-17,07:18:33.000,137,11099622,5884,0,1747466312,13235.710996539994,27639.619626479995,53349.24422112 2025-05-17,07:18:34.000,137,11099559,6324,0,1747466313,13235.84572274,35022.94887978,53349.32806656001 2025-05-17,07:18:35.000,137,11099608,5565,0,1747466314,13235.96024000999,32715.613549920003,53349.35601504001 2025-05-17,07:18:36.000,137,11099612,5765,0,1747466315,13236.10170251999,26255.17049448,53349.502744560006 2025-05-17,07:18:37.000,137,11099600,5884,0,1747466316,13236.202747169991,29023.93482501,53349.53768016 2025-05-17,07:18:38.000,137,11099609,6165,0,1747466317,13236.270110270001,31331.24900748,53349.62152560001 2025-05-17,07:18:39.000,137,11099612,5845,0,1747466318,13236.256637649996,28562.583364770006,53349.698383920004 2025-05-17,07:18:40.000,137,11099599,6365,0,1747466319,13236.222956099991,28101.161413230002,53349.698383920004 2025-05-17,07:18:41.000,137,11099604,5884,0,1747466320,13236.236428719996,29947.01839851,53349.78222936 2025-05-17,07:18:42.000,137,11099587,6245,0,1747466321,13236.243165029991,23025.174538920008,53349.887036160006 2025-05-17,07:18:43.000,137,11099692,5805,0,1747466322,13236.270110270001,29024.11810239,53349.94293312 2025-05-17,07:18:44.000,137,11099597,6365,0,1747466323,13236.243165029991,25793.903623799997,53350.01280432 2025-05-17,07:18:45.000,137,11099605,6324,0,1747466324,13236.317264439997,29485.624643489995,53350.103636880005 2025-05-17,07:18:46.000,137,11099591,6245,0,1747466325,13236.317264439997,29947.145282850004,53350.152546720004 2025-05-17,07:18:47.000,137,11099633,6324,0,1747466326,13236.384627539992,32715.994202939997,53350.13857248 2025-05-17,07:18:48.000,137,11099573,6124,0,1747466327,13236.445254329992,29024.25203586,53350.21543080001 2025-05-17,07:18:49.000,137,11099536,5925,0,1747466328,13236.485672189992,32254.544054879996,53350.26434064001 2025-05-17,07:18:50.000,137,11099513,6365,0,1747466329,13236.532826360002,28562.921723010004,53350.37613456 2025-05-17,07:18:51.000,137,11099577,6245,0,1747466330,13236.606925769993,31331.693102670004,53350.3551732 2025-05-17,07:18:52.000,137,11099619,6165,0,1747466331,13236.681025179998,31331.805888749994,53350.34818608 2025-05-17,07:18:53.000,137,11099633,6365,0,1747466332,13236.660816249998,31793.284233330007,53350.46696712 2025-05-17,07:18:54.000,137,11099541,6324,0,1747466333,13236.654079939988,30408.997231319998,53350.46696712 2025-05-17,07:18:55.000,137,11099576,5765,0,1747466334,13236.701234109998,26255.854260089996,53350.52286408 2025-05-17,07:18:56.000,137,11099569,6284,0,1747466335,13236.714706729988,32716.27616814,53350.58574816 2025-05-17,07:18:57.000,137,11099585,6284,0,1747466336,13236.728179349993,27640.254048179995,53350.59972240001 2025-05-17,07:18:58.000,137,11099609,6124,0,1747466337,13236.809015069994,27178.74750708,53350.57876104001 2025-05-17,07:18:59.000,137,11099613,6445,0,1747466338,13236.842696619999,30870.461477639998,53350.54382544 2025-05-17,07:19:00.000,137,11099418,5884,0,1747466339,13236.950477579994,28101.584361030007,53350.58574816 2025-05-17,07:19:01.000,137,11099573,6405,0,1747466340,13236.963950199999,28563.076803870004,53350.61369664 2025-05-17,07:19:02.000,137,11099623,6324,0,1747466341,13236.950477579994,29486.05464042,53350.59273528 2025-05-17,07:19:03.000,137,11099602,5925,0,1747466342,13236.91679602999,28101.690097979998,53350.655619360004 2025-05-17,07:19:04.000,137,11099600,5645,0,1747466343,13236.91679602999,28563.245982990004,53350.61369664 2025-05-17,07:19:05.000,137,11099589,6365,0,1747466344,13236.876378169989,27640.317490350004,53350.66260648 2025-05-17,07:19:06.000,137,11099617,6284,0,1747466345,13236.862905549999,30870.524919810006,53350.64164512 2025-05-17,07:19:07.000,137,11099595,6205,0,1747466346,13236.876378169989,33177.74041446,53350.59972240001 2025-05-17,07:19:08.000,137,11099586,5765,0,1747466347,13236.869641859994,29947.413149789994,53350.71151632 2025-05-17,07:19:09.000,137,11099588,5765,0,1747466348,13236.910059719994,31793.164398120003,53350.66959360001 2025-05-17,07:19:10.000,137,11099574,5925,0,1747466349,13236.91679602999,30870.1231194,53350.68356784 2025-05-17,07:19:11.000,137,11099588,5925,0,1747466350,13236.856169239989,31331.530972680004,53350.676580720006 2025-05-17,07:19:12.000,137,11099599,6324,0,1747466351,13236.829223999994,26255.558196629994,53350.69754208001 2025-05-17,07:19:13.000,137,11099519,6205,0,1747466352,13236.782069829998,29947.34265849,53350.634658 2025-05-17,07:19:14.000,137,11099599,5965,0,1747466353,13236.775333519989,33177.60648099,53350.64164512 2025-05-17,07:19:15.000,137,11099597,6365,0,1747466354,13236.694497799988,25332.784784849995,53350.676580720006 2025-05-17,07:19:16.000,137,11099583,6324,0,1747466355,13236.667552559993,28563.013361699996,53350.62068376 2025-05-17,07:19:17.000,137,11099651,6324,0,1747466356,13236.640607319998,24871.405128090002,53350.57177392 2025-05-17,07:19:18.000,137,11099623,6365,0,1747466357,13236.660816249998,29024.526951930005,53350.557799680006 2025-05-17,07:19:19.000,137,11099585,6405,0,1747466358,13236.748388279993,31793.305380720005,53350.46696712 2025-05-17,07:19:20.000,137,11099613,5325,0,1747466359,13236.809015069994,27640.02847602,53350.46696712 2025-05-17,07:19:21.000,137,11099576,5884,0,1747466360,13236.775333519989,31793.241938549996,53350.48094136001 2025-05-17,07:19:22.000,137,11099576,5684,0,1747466361,13236.741651969998,35484.843123030005,53350.45998000001 2025-05-17,07:19:23.000,137,11099638,5605,0,1747466362,13236.714706729988,32715.987153809998,53350.52286408 2025-05-17,07:19:24.000,137,11099553,5485,0,1747466363,13236.660816249998,34561.83708996,53350.487928480004 2025-05-17,07:19:25.000,137,11099576,5925,0,1747466364,13236.633871010003,28101.33764148,53350.57177392 2025-05-17,07:19:26.000,137,11099617,6245,0,1747466365,13236.606925769993,30408.595430910005,53350.43203152001 2025-05-17,07:19:27.000,137,11099580,5725,0,1747466366,13236.620398389998,30408.48264483,53350.38312168001 2025-05-17,07:19:28.000,137,11099573,6405,0,1747466367,13236.559771599997,23948.074835039995,53350.37613456 2025-05-17,07:19:29.000,137,11099636,5725,0,1747466368,13236.478935879997,27178.289313629997,53350.390108800006 2025-05-17,07:19:30.000,137,11099638,5884,0,1747466369,13236.431781710002,31331.397039210002,53350.32722472 2025-05-17,07:19:31.000,137,11099609,6445,0,1747466370,13236.418309089997,28101.238953659995,53350.390108800006 2025-05-17,07:19:32.000,137,11099573,6284,0,1747466371,13236.364418609992,31793.05161204,53350.30626336 2025-05-17,07:19:33.000,137,11099560,5684,0,1747466372,13236.350945990001,29485.836117390005,53350.2503664 2025-05-17,07:19:34.000,137,11099660,5925,0,1747466373,13236.256637649996,27639.979132110006,53350.20844368 2025-05-17,07:19:35.000,137,11099599,6045,0,1747466374,13236.216219789996,26717.071786860004,53350.271327760005 2025-05-17,07:19:36.000,137,11099622,5884,0,1747466375,13236.094966209996,27639.943886459994,53350.18748232 2025-05-17,07:19:37.000,137,11099569,6045,0,1747466376,13235.973712629995,28101.33764148,53350.08966264 2025-05-17,07:19:38.000,137,11099568,5884,0,1747466377,13235.86593167,30870.031480710008,53350.01979144 2025-05-17,07:19:39.000,137,11099566,5684,0,1747466378,13235.751414399994,32715.832072949997,53350.005817200006 2025-05-17,07:19:40.000,137,11099648,6045,0,1747466379,13235.663842369999,25332.488721390007,53350.01280432 2025-05-17,07:19:41.000,137,11099580,5884,0,1747466380,13235.576270339989,27639.697166910002,53349.887036160006 2025-05-17,07:19:42.000,137,11099637,6165,0,1747466381,13235.461753069998,27639.661921260005,53349.81017784001 2025-05-17,07:19:43.000,137,11099596,5925,0,1747466382,13235.394389970003,29485.476611759994,53349.887036160006 2025-05-17,07:19:44.000,137,11099571,6365,0,1747466383,13235.293345320002,28101.076823669995,53349.81017784001 2025-05-17,07:19:45.000,137,11099583,6205,0,1747466384,13235.178828049997,27639.57028257,53349.71235816001 2025-05-17,07:19:46.000,137,11099642,5765,0,1747466385,13235.097992329996,33177.063697980004,53349.63549984 2025-05-17,07:19:47.000,137,11099633,6245,0,1747466386,13234.983475059991,29485.434316979998,53349.62152560001 2025-05-17,07:19:48.000,137,11099605,6284,0,1747466387,13234.82180361999,27178.063741470003,53349.52370592001 2025-05-17,07:19:49.000,137,11099607,6525,0,1747466388,13234.693813729995,31331.227860090003,53349.47479608001 2025-05-17,07:19:50.000,137,11099607,5285,0,1747466389,13234.55908752999,35945.87737242,53349.36998928 2025-05-17,07:19:51.000,137,11099631,6324,0,1747466390,13234.437833949989,33638.57728821,53349.29313096 2025-05-17,07:19:52.000,137,11099680,5884,0,1747466391,13234.336789299989,27178.218822330004,53349.25120824 2025-05-17,07:19:53.000,137,11099615,6365,0,1747466392,13234.188590479993,29485.58234871,53349.146401440004 2025-05-17,07:19:54.000,137,11099568,5005,0,1747466393,13234.101018449997,39176.26103013,53349.07653024 2025-05-17,07:19:55.000,137,11099609,5405,0,1747466394,13234.047127969992,27639.753559949997,53349.027620400004 2025-05-17,07:19:56.000,137,11099649,5365,0,1747466395,13233.986501179992,31792.87538379,53349.00665904 2025-05-17,07:19:57.000,137,11099605,5405,0,1747466396,13233.892192840001,29024.10400413,53348.880890880006 2025-05-17,07:19:58.000,137,11099626,5044,0,1747466397,13233.845038669991,29485.511857410005,53348.89486512 2025-05-17,07:19:59.000,137,11099608,5125,0,1747466398,13233.676630919996,27178.169478419994,53348.90883936 2025-05-17,07:20:00.000,137,11099599,6365,0,1747466399,13233.62274043999,29023.94892327,53348.8180068 2025-05-17,07:20:01.000,137,11099605,6245,0,1747466400,13233.54190471999,34099.971043230005,53348.74114848 2025-05-17,07:20:02.000,137,11099584,6084,0,1747466401,13233.48127792999,27178.127183639997,53348.68525152001 2025-05-17,07:20:03.000,137,11099618,6045,0,1747466402,13233.48127792999,29485.41316959,53348.63634168001 2025-05-17,07:20:04.000,137,11099565,6124,0,1747466403,13233.46106899999,29946.785777220008,53348.594418960005 2025-05-17,07:20:05.000,137,11099600,5925,0,1747466404,13233.46106899999,27178.000299299994,53348.51756064001 2025-05-17,07:20:06.000,137,11099585,5605,0,1747466405,13233.42738745,30408.144286590003,53348.44768944001 2025-05-17,07:20:07.000,137,11099622,5645,0,1747466406,13233.413914829995,28100.71731804,53348.363844 2025-05-17,07:20:08.000,137,11099595,5445,0,1747466407,13233.36676066,32253.71225754,53348.32192128001 2025-05-17,07:20:09.000,137,11099626,6084,0,1747466408,13233.285924939999,29484.91268136,53348.26602432 2025-05-17,07:20:10.000,137,11099422,6045,0,1747466409,13233.151198739994,30407.728387919997,53348.2939728 2025-05-17,07:20:11.000,137,11099475,6405,0,1747466410,13233.029945159993,32714.908636919994,53348.19615312 2025-05-17,07:20:12.000,137,11099495,6405,0,1747466411,13232.915427890002,32253.486685380005,53348.189166000004 2025-05-17,07:20:13.000,137,11099635,6245,0,1747466412,13232.780701689997,31330.46655405,53348.11230768001 2025-05-17,07:20:14.000,137,11099577,5165,0,1747466413,13232.720074899997,31791.810965159995,53348.13326904001 2025-05-17,07:20:15.000,137,11099636,5884,0,1747466414,13232.565139769991,32714.69716302,53348.06339784001 2025-05-17,07:20:16.000,137,11099631,6365,0,1747466415,13232.53145822,30868.797882960003,53348.021475120004 2025-05-17,07:20:17.000,137,11099611,5365,0,1747466416,13232.376523089995,29945.805948149995,53347.98653952001 2025-05-17,07:20:18.000,137,11099658,5005,0,1747466417,13232.2485332,29022.729423779994,53347.94461680001 2025-05-17,07:20:19.000,137,11099593,6284,0,1747466418,13232.086861759999,29484.066785760006,53347.81884864001 2025-05-17,07:20:20.000,137,11099627,6365,0,1747466419,13231.925190319998,26715.295406100005,53347.77692592001 2025-05-17,07:20:21.000,137,11099613,6405,0,1747466420,13231.790464119993,32714.083888709996,53347.707054720006 2025-05-17,07:20:22.000,137,11099648,5805,0,1747466421,13231.675946850002,26715.21081654,53347.665132 2025-05-17,07:20:23.000,137,11099609,6445,0,1747466422,13231.541220649997,32714.04864306,53347.67211912 2025-05-17,07:20:24.000,137,11099621,6324,0,1747466423,13231.298713489996,27176.632768080002,53347.56731232 2025-05-17,07:20:25.000,137,11099579,6405,0,1747466424,13231.1707236,27176.625718950003,53347.40660856 2025-05-17,07:20:26.000,137,11099646,5684,0,1747466425,13230.90127119999,30868.114117350007,53347.37866008 2025-05-17,07:20:27.000,137,11099643,6405,0,1747466426,13230.786753929999,31329.50082324,53347.36468584001 2025-05-17,07:20:28.000,137,11099598,5645,0,1747466427,13230.577928319988,29483.601543180004,53347.25987904 2025-05-17,07:20:29.000,137,11099663,6525,0,1747466428,13230.396047950002,30406.438397129998,53347.19699496001 2025-05-17,07:20:30.000,137,11099573,5565,0,1747466429,13230.187222339991,25330.409228040007,53347.14808512001 2025-05-17,07:20:31.000,137,11099572,5805,0,1747466430,13229.98513303999,29483.446462320004,53347.05026544 2025-05-17,07:20:32.000,137,11099595,6165,0,1747466431,13229.80998898,29483.460560580002,53346.966420000004 2025-05-17,07:20:33.000,137,11099577,6284,0,1747466432,13229.554009199994,26714.668033530004,53346.868600320005 2025-05-17,07:20:34.000,137,11099543,6205,0,1747466433,13229.392337759993,27176.0265429,53346.77776776 2025-05-17,07:20:35.000,137,11099642,5485,0,1747466434,13229.223930009997,32713.4001231,53346.67296096001 2025-05-17,07:20:36.000,137,11099618,5205,0,1747466435,13229.089203809992,32251.858336350007,53346.63802536 2025-05-17,07:20:37.000,137,11099584,6365,0,1747466436,13228.954477610001,29021.7002508,53346.56815416 2025-05-17,07:20:38.000,137,11099616,5805,0,1747466437,13228.8130151,32713.216845720002,53346.44937312 2025-05-17,07:20:39.000,137,11099578,5884,0,1747466438,13228.70523413999,29944.537104749994,53346.344566320004 2025-05-17,07:20:40.000,137,11099594,6124,0,1747466439,13228.62439841999,31790.33769699,53346.33059208 2025-05-17,07:20:41.000,137,11099602,6005,0,1747466440,13228.53009008,32251.78784505,53346.3026436 2025-05-17,07:20:42.000,137,11099595,6245,0,1747466441,13228.44251804999,26714.484756150006,53346.11399136 2025-05-17,07:20:43.000,137,11099631,6205,0,1747466442,13228.368418639999,28098.828151199996,53346.06508152 2025-05-17,07:20:44.000,137,11099603,6245,0,1747466443,13228.206747199998,30867.585432599997,53345.918352 2025-05-17,07:20:45.000,137,11099604,4845,0,1747466444,13228.072020999993,33174.807976380005,53345.95328760001 2025-05-17,07:20:46.000,137,11099637,6045,0,1747466445,13227.970976349992,30867.55723608,53345.82053232 2025-05-17,07:20:47.000,137,11099599,5485,0,1747466446,13227.849722769992,24407.332703670007,53345.757648239996 2025-05-17,07:20:48.000,137,11099620,5645,0,1747466447,13227.768887049991,29021.728447319998,53345.743674000005 2025-05-17,07:20:49.000,137,11099590,5085,0,1747466448,13227.681315019996,27637.33570836,53345.743674000005 2025-05-17,07:20:50.000,137,11099654,5245,0,1747466449,13227.56679774999,27175.822118130003,53345.66681568001 2025-05-17,07:20:51.000,137,11099585,5365,0,1747466450,13227.48596202999,27637.201774889996,53345.56200888 2025-05-17,07:20:52.000,137,11099630,4605,0,1747466451,13227.34449951999,29021.524022550002,53345.50611192 2025-05-17,07:20:53.000,137,11099641,6124,0,1747466452,13227.18282807999,31789.99228962,53345.478163440006 2025-05-17,07:20:54.000,137,11099617,6084,0,1747466453,13227.014420329993,24868.275314369996,53345.33842104 2025-05-17,07:20:55.000,137,11099631,6124,0,1747466454,13226.879694130002,27636.814072740002,53345.289511200004 2025-05-17,07:20:56.000,137,11099566,5645,0,1747466455,13226.704550069997,27636.715384919997,53345.16374304001 2025-05-17,07:20:57.000,137,11099604,5645,0,1747466456,13226.630450659992,29021.002386930006,53345.086884719996 2025-05-17,07:20:58.000,137,11099585,5285,0,1747466457,13226.576560180001,29482.389092819998,53345.04496200001 2025-05-17,07:20:59.000,137,11099570,5884,0,1747466458,13226.515933390001,29021.009436060005,53345.04496200001 2025-05-17,07:21:00.000,137,11099566,6205,0,1747466459,13226.381207189996,30866.74658613,53344.92618096001 2025-05-17,07:21:01.000,137,11099541,5525,0,1747466460,13226.30710777999,28559.60158278,53344.92618096001 2025-05-17,07:21:02.000,137,11099651,6284,0,1747466461,13226.30710777999,28098.172582109997,53344.79342568 2025-05-17,07:21:03.000,137,11099589,6365,0,1747466462,13226.22627205999,25790.907743550008,53344.7654772 2025-05-17,07:21:04.000,137,11099562,6005,0,1747466463,13226.12522740999,29021.129271269994,53344.695606 2025-05-17,07:21:05.000,137,11099607,5405,0,1747466464,13226.118491099995,28098.250122540005,53344.65368328 2025-05-17,07:21:06.000,137,11099618,5925,0,1747466465,13226.051128,31789.83720876,53344.65368328 2025-05-17,07:21:07.000,137,11099422,5085,0,1747466466,13226.051128,32251.350798989995,53344.54188936001 2025-05-17,07:21:08.000,137,11099577,6485,0,1747466467,13226.010710139999,31789.949994840004,53344.569837840005 2025-05-17,07:21:09.000,137,11099536,5884,0,1747466468,13225.990501209999,29482.762696710008,53344.50695376 2025-05-17,07:21:10.000,137,11099618,5965,0,1747466469,13225.98376489999,29944.276286940003,53344.47900528 2025-05-17,07:21:11.000,137,11099626,5684,0,1747466470,13225.98376489999,30405.76872978,53344.44406968001 2025-05-17,07:21:12.000,137,11099559,5405,0,1747466471,13225.936610729994,32713.005371820007,53344.472018160006 2025-05-17,07:21:13.000,137,11099613,5565,0,1747466472,13225.889456559999,30867.211828710002,53344.37419848001 2025-05-17,07:21:14.000,137,11099581,5365,0,1747466473,13225.754730359993,25329.86644503,53344.33227576 2025-05-17,07:21:15.000,137,11099640,5765,0,1747466474,13225.640213090002,26714.181643560005,53344.34625000001 2025-05-17,07:21:16.000,137,11099600,5805,0,1747466475,13225.559377370002,29021.39008908,53344.3113144 2025-05-17,07:21:17.000,137,11099584,4965,0,1747466476,13225.552641059992,30867.197730450003,53344.234456080005 2025-05-17,07:21:18.000,137,11099632,5805,0,1747466477,13225.492014269992,30405.92381064,53344.22048184 2025-05-17,07:21:19.000,137,11099608,5005,0,1747466478,13225.505486889997,27637.265217060005,53344.171572 2025-05-17,07:21:20.000,137,11099597,6284,0,1747466479,13225.465069029997,32251.823090699996,53344.12964928001 2025-05-17,07:21:21.000,137,11099547,5405,0,1747466480,13225.431387479992,26714.56229658,53344.1017008 2025-05-17,07:21:22.000,137,11099635,6245,0,1747466481,13225.370760689992,25791.697246109994,53344.05279096 2025-05-17,07:21:23.000,137,11099652,4845,0,1747466482,13225.283188659996,27637.526034869996,53343.98291976 2025-05-17,07:21:24.000,137,11099650,5805,0,1747466483,13225.18888031999,33636.40615617001,53343.88510008 2025-05-17,07:21:25.000,137,11099595,5485,0,1747466484,13225.06762673999,28560.517969680004,53343.850164480005 2025-05-17,07:21:26.000,137,11099610,5165,0,1747466485,13224.94637315999,30867.71231694,53343.82221600001 2025-05-17,07:21:27.000,137,11099599,6605,0,1747466486,13224.899218989995,28099.124214659998,53343.75234480001 2025-05-17,07:21:28.000,137,11099636,4885,0,1747466487,13224.78470171999,30867.761660849996,53343.66151224 2025-05-17,07:21:29.000,137,11099608,6005,0,1747466488,13224.737547549994,31790.570318280006,53343.647538 2025-05-17,07:21:30.000,137,11099583,6645,0,1747466489,13224.569139799998,26714.55524745,53343.57067968 2025-05-17,07:21:31.000,137,11099611,6324,0,1747466490,13224.474831459993,31790.379991769994,53343.444911520004 2025-05-17,07:21:32.000,137,11099617,6205,0,1747466491,13224.272742159992,28560.08797275,53343.38901456001 2025-05-17,07:21:33.000,137,11099636,4965,0,1747466492,13224.131279649991,29021.488776900005,53343.30516912 2025-05-17,07:21:34.000,137,11099653,6245,0,1747466493,13223.91571773,32712.991273559994,53343.24228504001 2025-05-17,07:21:35.000,137,11099548,5805,0,1747466494,13223.71362843,29021.340745170004,53343.09555552 2025-05-17,07:21:36.000,137,11099636,5884,0,1747466495,13223.578902229994,30867.127239149995,53343.06760704 2025-05-17,07:21:37.000,137,11099610,5965,0,1747466496,13223.430703409998,25329.753658949994,53342.92786464 2025-05-17,07:21:38.000,137,11099609,5485,0,1747466497,13223.282504590003,31328.513945040002,53342.90690328001 2025-05-17,07:21:39.000,137,11099525,6284,0,1747466498,13223.060206360002,32251.357848119995,53342.8090836 2025-05-17,07:21:40.000,137,11099588,6165,0,1747466499,13222.810962889991,29021.101074749997,53342.76716088001 2025-05-17,07:21:41.000,137,11099595,6445,0,1747466500,13222.68970930999,29943.959076090003,53342.66934120001 2025-05-17,07:21:42.000,137,11099627,6365,0,1747466501,13222.50782893999,29482.424338469995,53342.61344424 2025-05-17,07:21:43.000,137,11099593,6324,0,1747466502,13222.305739639989,28559.354863229993,53342.52959880001 2025-05-17,07:21:44.000,137,11099600,5884,0,1747466503,13222.191222369998,28097.869469519996,53342.39684352 2025-05-17,07:21:45.000,137,11099611,6205,0,1747466504,13222.009341999998,33635.095017989996,53342.28504960001 2025-05-17,07:21:46.000,137,11099674,5325,0,1747466505,13221.894824729992,33635.003379300004,53342.18722992 2025-05-17,07:21:47.000,137,11099612,5725,0,1747466506,13221.739889600001,37788.01241706,53342.13832008 2025-05-17,07:21:48.000,137,11099622,5845,0,1747466507,13221.5378003,34557.96006846,53342.08242312 2025-05-17,07:21:49.000,137,11099618,4725,0,1747466508,13221.29529314,31328.04870246,53342.01953904 2025-05-17,07:21:50.000,137,11099612,5205,0,1747466509,13221.025840739989,31789.611636600006,53341.85883528001 2025-05-17,07:21:51.000,137,11099606,5884,0,1747466510,13220.870905609998,23945.184691739996,53341.84486104 2025-05-17,07:21:52.000,137,11099597,5525,0,1747466511,13220.635134759992,31789.85130702,53341.70511864 2025-05-17,07:21:53.000,137,11099560,5925,0,1747466512,13220.486935939996,32712.716357490004,53341.6562088 2025-05-17,07:21:54.000,137,11099589,6045,0,1747466513,13220.372418669991,27636.912760559993,53341.60729896 2025-05-17,07:21:55.000,137,11099603,5485,0,1747466514,13220.29831926,32251.44948681,53341.53044064 2025-05-17,07:21:56.000,137,11099668,5925,0,1747466515,13220.19727461,32712.956027909997,53341.42563384001 2025-05-17,07:21:57.000,137,11099644,5725,0,1747466516,13220.12991150999,26252.78788854,53341.32082704 2025-05-17,07:21:58.000,137,11099580,5884,0,1747466517,13220.09622996,28560.08092362,53341.18807176001 2025-05-17,07:21:59.000,137,11099685,6205,0,1747466518,13220.00865792999,33174.58240422,53341.17409752 2025-05-17,07:22:00.000,137,11099636,5805,0,1747466519,13219.961503759994,24868.613672609994,53341.09025208001 2025-05-17,07:22:01.000,137,11099634,5925,0,1747466520,13219.921085899994,29483.058760169995,53341.00640664 2025-05-17,07:22:02.000,137,11099478,5684,0,1747466521,13219.867195419989,29021.566317329998,53340.94352256001 2025-05-17,07:22:03.000,137,11099556,5884,0,1747466522,13219.786359699989,26714.259183989998,53340.82474152001 2025-05-17,07:22:04.000,137,11099591,6324,0,1747466523,13219.705523979988,26714.322626160007,53340.7478832 2025-05-17,07:22:05.000,137,11099484,5565,0,1747466524,13219.692051359998,33635.96911011,53340.712947600005 2025-05-17,07:22:06.000,137,11099572,5884,0,1747466525,13219.658369809993,31790.246058300007,53340.67102488 2025-05-17,07:22:07.000,137,11099587,6284,0,1747466526,13219.658369809993,35481.910684949995,53340.62910216 2025-05-17,07:22:08.000,137,11099591,6245,0,1747466527,13219.631424569998,29483.192693639998,53340.51730824001 2025-05-17,07:22:09.000,137,11099638,5645,0,1747466528,13219.611215639998,27175.885560299997,53340.48935976001 2025-05-17,07:22:10.000,137,11099615,6205,0,1747466529,13219.584270400002,30867.514941300004,53340.39154008001 2025-05-17,07:22:11.000,137,11099634,5805,0,1747466530,13219.483225750002,30867.39510609,53340.30769464 2025-05-17,07:22:12.000,137,11099623,6284,0,1747466531,13219.469753129997,29944.515957359996,53340.25179768001 2025-05-17,07:22:13.000,137,11099609,6485,0,1747466532,13219.429335269997,26252.92182201,53340.18192648001 2025-05-17,07:22:14.000,137,11099615,6245,0,1747466533,13219.395653719992,29944.494809969998,53340.042184080005 2025-05-17,07:22:15.000,137,11099592,5725,0,1747466534,13219.409126339997,31790.344746119998,53339.95833864 2025-05-17,07:22:16.000,137,11099559,6284,0,1747466535,13219.395653719992,31790.387040899994,53339.88846744001 2025-05-17,07:22:17.000,137,11099602,5925,0,1747466536,13219.348499549997,31329.00033501,53339.79064776 2025-05-17,07:22:18.000,137,11099593,6445,0,1747466537,13219.355235859992,31328.922794579994,53339.76269928 2025-05-17,07:22:19.000,137,11099625,6405,0,1747466538,13219.321554310001,33174.52601118,53339.54609856 2025-05-17,07:22:20.000,137,11099582,5884,0,1747466539,13219.294609069992,30405.77577891,53339.55308568001 2025-05-17,07:22:21.000,137,11099611,6445,0,1747466540,13219.274400139991,26252.675102459994,53339.455266 2025-05-17,07:22:22.000,137,11099599,6324,0,1747466541,13219.308081689996,27175.54720206,53339.38539480001 2025-05-17,07:22:23.000,137,11099608,5965,0,1747466542,13219.328290619997,26714.118201389996,53339.29456224001 2025-05-17,07:22:24.000,137,11099574,5884,0,1747466543,13219.429335269997,27175.490809020004,53339.273600880006 2025-05-17,07:22:25.000,137,11099620,5765,0,1747466544,13219.483225750002,30405.402175020005,53339.14783272001 2025-05-17,07:22:26.000,137,11099610,5884,0,1747466545,13219.564061470002,28559.488796699996,53339.01507744 2025-05-17,07:22:27.000,137,11099568,5805,0,1747466546,13219.483225750002,29020.812060419994,53339.06398728 2025-05-17,07:22:28.000,137,11099532,5725,0,1747466547,13219.402390030002,28097.890616909994,53338.91027064001 2025-05-17,07:22:29.000,137,11099592,5925,0,1747466548,13219.274400139991,27174.933927749997,53338.84738656 2025-05-17,07:22:30.000,137,11099577,6284,0,1747466549,13219.166619179996,32250.786868590003,53338.79847672 2025-05-17,07:22:31.000,137,11099586,5085,0,1747466550,13219.07231083999,28559.072898030005,53338.73559264 2025-05-17,07:22:32.000,137,11099606,5884,0,1747466551,13218.9780025,29943.33170352,53338.69366992001 2025-05-17,07:22:33.000,137,11099582,4725,0,1747466552,13218.903903089995,30404.66201637,53338.59585024001 2025-05-17,07:22:34.000,137,11099588,5884,0,1747466553,13218.78938581999,29020.304523059996,53338.56790176 2025-05-17,07:22:35.000,137,11099646,5765,0,1747466554,13218.722022719994,24867.224994000004,53338.46309496 2025-05-17,07:22:36.000,137,11099685,6405,0,1747466555,13218.600769139994,28097.206851299998,53338.3722624 2025-05-17,07:22:37.000,137,11099688,5805,0,1747466556,13218.506460799988,26712.842308859996,53338.316365440005 2025-05-17,07:22:38.000,137,11099662,6084,0,1747466557,13218.513197109998,34557.32564676,53338.18361016 2025-05-17,07:22:39.000,137,11099605,6205,0,1747466558,13218.425625080003,29942.817117030005,53338.1626488 2025-05-17,07:22:40.000,137,11099638,5605,0,1747466559,13218.391943529998,27174.214916490004,53338.057842 2025-05-17,07:22:41.000,137,11099595,6205,0,1747466560,13218.338053049993,31788.511972320004,53338.12072608001 2025-05-17,07:22:42.000,137,11099652,4765,0,1747466561,13218.230272089997,29019.839280479995,53337.96002232 2025-05-17,07:22:43.000,137,11099630,5805,0,1747466562,13218.210063159997,24405.415340310006,53337.96700944 2025-05-17,07:22:44.000,137,11099598,5725,0,1747466563,13218.176381609992,29942.605643129995,53337.862202640004 2025-05-17,07:22:45.000,137,11099653,5285,0,1747466564,13218.183117920002,33634.150434569994,53337.78534432001 2025-05-17,07:22:46.000,137,11099660,4885,0,1747466565,13218.237008399992,29019.712396140007,53337.743421600004 2025-05-17,07:22:47.000,137,11099625,6205,0,1747466566,13218.371734599998,31788.335744070006,53337.72944736 2025-05-17,07:22:48.000,137,11099632,5725,0,1747466567,13218.412152459998,31788.24410538,53337.65258904 2025-05-17,07:22:49.000,137,11099629,6245,0,1747466568,13218.405416150003,28558.205855039996,53337.56175648 2025-05-17,07:22:50.000,137,11099594,5005,0,1747466569,13218.398679839993,28558.205855039996,53337.6036792 2025-05-17,07:22:51.000,137,11099623,6565,0,1747466570,13218.297635189992,26712.377066279994,53337.51284664 2025-05-17,07:22:52.000,137,11099620,5765,0,1747466571,13218.230272089997,29480.951070299998,53337.47092392001 2025-05-17,07:22:53.000,137,11099610,6084,0,1747466572,13218.156172679992,29019.409283550005,53337.3940656 2025-05-17,07:22:54.000,137,11099634,5805,0,1747466573,13218.102282200001,28096.459643520007,53337.33118152001 2025-05-17,07:22:55.000,137,11099580,5725,0,1747466574,13218.061864340001,26712.081002820007,53337.28227168001 2025-05-17,07:22:56.000,137,11099652,5925,0,1747466575,13218.095545889992,27173.425413930003,53337.261310320006 2025-05-17,07:22:57.000,137,11099594,5845,0,1747466576,13218.115754819992,29480.542220760006,53337.24733608 2025-05-17,07:22:58.000,137,11099635,6205,0,1747466577,13218.102282200001,26250.454626510007,53337.17047776 2025-05-17,07:22:59.000,137,11099608,5805,0,1747466578,13218.048391719996,27173.199841769994,53337.093619440006 2025-05-17,07:23:00.000,137,11099627,5485,0,1747466579,13218.001237550001,33171.64996614,53337.10759368 2025-05-17,07:23:01.000,137,11099605,6045,0,1747466580,13217.947347069996,30864.490864530002,53337.08663232001 2025-05-17,07:23:02.000,137,11099642,5965,0,1747466581,13217.886720279996,25327.30761084,53337.05868384 2025-05-17,07:23:03.000,137,11099595,6324,0,1747466582,13217.866511349996,26711.538219809998,53336.96785128001 2025-05-17,07:23:04.000,137,11099566,5884,0,1747466583,13217.785675629995,32248.5804909,53336.89099296 2025-05-17,07:23:05.000,137,11099545,6565,0,1747466584,13217.704839909995,27634.156550729997,53336.95387704 2025-05-17,07:23:06.000,137,11099556,5725,0,1747466585,13217.563377399994,30864.159555420003,53336.904967200004 2025-05-17,07:23:07.000,137,11099567,6124,0,1747466586,13217.48927798999,26249.87659785,53336.82112176 2025-05-17,07:23:08.000,137,11099598,5805,0,1747466587,13217.415178579999,28557.077994239997,53336.81413464 2025-05-17,07:23:09.000,137,11099660,6084,0,1747466588,13217.354551789998,29479.81616037,53336.80016040001 2025-05-17,07:23:10.000,137,11099572,5884,0,1747466589,13217.240034519993,24403.991416050005,53336.737276320004 2025-05-17,07:23:11.000,137,11099586,5925,0,1747466590,13217.213089279998,30863.990376300004,53336.6953536 2025-05-17,07:23:12.000,137,11099707,6365,0,1747466591,13217.138989869993,27172.607714850004,53336.64644376 2025-05-17,07:23:13.000,137,11099586,5725,0,1747466592,13217.058154149992,29018.33781579,53336.63246952001 2025-05-17,07:23:14.000,137,11099610,5925,0,1747466593,13217.017736289992,29018.281422750006,53336.590546800006 2025-05-17,07:23:15.000,137,11099583,6124,0,1747466594,13216.970582119997,30402.5543265,53336.639456640005 2025-05-17,07:23:16.000,137,11099589,6165,0,1747466595,13216.950373189997,31786.81313199,53336.569585440004 2025-05-17,07:23:17.000,137,11099610,5845,0,1747466596,13216.842592230001,25326.828269999998,53336.4508044 2025-05-17,07:23:18.000,137,11099616,5765,0,1747466597,13216.69439340999,29940.991392359996,53336.471765760005 2025-05-17,07:23:19.000,137,11099581,6124,0,1747466598,13216.63376661999,31325.264296110006,53336.46477864001 2025-05-17,07:23:20.000,137,11099540,5925,0,1747466599,13216.51924935,31786.78493547,53336.40888168 2025-05-17,07:23:21.000,137,11099552,5645,0,1747466600,13216.45862256,35939.62479411,53336.33901048 2025-05-17,07:23:22.000,137,11099593,6324,0,1747466601,13216.37778684,30863.88463935,53336.352984720004 2025-05-17,07:23:23.000,137,11099573,6245,0,1747466602,13216.344105289994,30402.441540419997,53336.311062 2025-05-17,07:23:24.000,137,11099526,5845,0,1747466603,13216.323896359994,33632.423397720006,53336.32503624001 2025-05-17,07:23:25.000,137,11099524,5805,0,1747466604,13216.317160049999,28556.57045688,53336.26913928 2025-05-17,07:23:26.000,137,11099502,5725,0,1747466605,13216.263269569994,27172.382142689996,53336.255165040006 2025-05-17,07:23:27.000,137,11099514,5725,0,1747466606,13216.175697539999,27633.832290749997,53336.22022944 2025-05-17,07:23:28.000,137,11099552,5845,0,1747466607,13216.115070749998,33632.45159424,53336.1713196 2025-05-17,07:23:29.000,137,11099531,6124,0,1747466608,13216.014026099998,30402.349901730006,53336.234203680004 2025-05-17,07:23:30.000,137,11099538,5005,0,1747466609,13215.953399309998,27172.360995299998,53336.1713196 2025-05-17,07:23:31.000,137,11099568,5845,0,1747466610,13215.818673109992,30402.307606949995,53336.11542264 2025-05-17,07:23:32.000,137,11099507,6084,0,1747466611,13215.764782630002,27633.726553800007,53336.16433248 2025-05-17,07:23:33.000,137,11099517,6405,0,1747466612,13215.650265359996,29940.857458889994,53336.15734536001 2025-05-17,07:23:34.000,137,11099531,6405,0,1747466613,13215.562693330001,31325.16560829,53336.1713196 2025-05-17,07:23:35.000,137,11099547,6165,0,1747466614,13215.5424844,30863.630870670007,53336.136384000005 2025-05-17,07:23:36.000,137,11099493,6205,0,1747466615,13215.44143975,32247.840332249994,53336.15734536001 2025-05-17,07:23:37.000,137,11099479,6045,0,1747466616,13215.43470343999,27633.47278512,53336.12240976 2025-05-17,07:23:38.000,137,11099505,6245,0,1747466617,13215.37407664999,28556.358982980004,53336.14337112 2025-05-17,07:23:39.000,137,11099517,6045,0,1747466618,13215.29997724,26249.192832240005,53336.07349992 2025-05-17,07:23:40.000,137,11099601,6645,0,1747466619,13215.25282306999,30863.525133720002,53336.09446128 2025-05-17,07:23:41.000,137,11099547,6485,0,1747466620,13215.23935045,29479.195836929997,53336.14337112 2025-05-17,07:23:42.000,137,11099460,5884,0,1747466621,13215.17872366,30863.475789810007,53336.185293840004 2025-05-17,07:23:43.000,137,11099543,6284,0,1747466622,13215.1383058,25787.714487660007,53336.1713196 2025-05-17,07:23:44.000,137,11099525,6045,0,1747466623,13215.09115162999,29017.668148440003,53336.12240976 2025-05-17,07:23:45.000,137,11099551,6324,0,1747466624,13215.084415319994,31786.221005069994,53336.19926808001 2025-05-17,07:23:46.000,137,11099482,5725,0,1747466625,13215.084415319994,27171.945096630006,53336.136384000005 2025-05-17,07:23:47.000,137,11099596,5765,0,1747466626,13215.104624249994,29940.349921529996,53336.2411908 2025-05-17,07:23:48.000,137,11099542,5925,0,1747466627,13215.1383058,25787.411375070005,53336.2411908 2025-05-17,07:23:49.000,137,11099505,6245,0,1747466628,13215.19219627999,29940.180742409997,53336.255165040006 2025-05-17,07:23:50.000,137,11099624,6124,0,1747466629,13215.25955938,27171.515099700002,53336.255165040006 2025-05-17,07:23:51.000,137,11099558,6045,0,1747466630,13215.19893259,29478.53321871,53336.33202336 2025-05-17,07:23:52.000,137,11099534,5805,0,1747466631,13215.15851473,31785.621829020005,53336.27612640001 2025-05-17,07:23:53.000,137,11099648,6084,0,1747466632,13215.097887939999,29478.52616958,53336.32503624001 2025-05-17,07:23:54.000,137,11099641,6565,0,1747466633,13215.104624249994,29939.884678949995,53336.27612640001 2025-05-17,07:23:55.000,137,11099608,5765,0,1747466634,13215.15851473,31785.565435979996,53336.373946080006 2025-05-17,07:23:56.000,137,11099639,6205,0,1747466635,13215.266295689995,29478.427481759994,53336.29708776001 2025-05-17,07:23:57.000,137,11099548,5765,0,1747466636,13215.29324092999,29016.977333699993,53336.304074880005 2025-05-17,07:23:58.000,137,11099630,5925,0,1747466637,13215.35386771999,30862.636943339996,53336.3809332 2025-05-17,07:23:59.000,137,11099572,5925,0,1747466638,13215.3403951,27171.240183629998,53336.33901048 2025-05-17,07:24:00.000,137,11099693,6445,0,1747466639,13215.37407664999,27171.162643200005,53336.41586880001 2025-05-17,07:24:01.000,137,11099633,6245,0,1747466640,13215.43470343999,29016.779958059997,53336.45779152 2025-05-17,07:24:02.000,137,11099592,5925,0,1747466641,13215.529011779996,27632.5282017,53336.45779152 2025-05-17,07:24:03.000,137,11099635,6365,0,1747466642,13215.589638569996,25325.488935300004,53336.471765760005 2025-05-17,07:24:04.000,137,11099537,6405,0,1747466643,13215.643529050001,30401.109254850002,53336.49272712001 2025-05-17,07:24:05.000,137,11099561,6445,0,1747466644,13215.764782630002,29016.92094066,53336.50670136 2025-05-17,07:24:06.000,137,11099601,6165,0,1747466645,13215.778255249992,27171.190839720002,53336.47875288 2025-05-17,07:24:07.000,137,11099616,5884,0,1747466646,13215.832145729997,26248.361034899994,53336.52766272 2025-05-17,07:24:08.000,137,11099599,6365,0,1747466647,13215.859090969992,29016.927989789998,53336.49971424 2025-05-17,07:24:09.000,137,11099606,5845,0,1747466648,13215.879299899992,27632.69033169,53336.54862408 2025-05-17,07:24:10.000,137,11099611,6685,0,1747466649,13215.966871930003,30401.13745137,53336.53464984001 2025-05-17,07:24:11.000,137,11099576,5805,0,1747466650,13216.054443959998,32246.797061010002,53336.63246952001 2025-05-17,07:24:12.000,137,11099609,6324,0,1747466651,13216.175697539999,28555.44964521,53336.64644376 2025-05-17,07:24:13.000,137,11099554,5884,0,1747466652,13216.317160049999,35476.82121309001,53336.65343088 2025-05-17,07:24:14.000,137,11099616,6005,0,1747466653,13216.47883149,30862.60874682,53336.590546800006 2025-05-17,07:24:15.000,137,11099600,6045,0,1747466654,13216.61355768999,28093.943104110003,53336.72330208 2025-05-17,07:24:16.000,137,11099563,6284,0,1747466655,13216.755020199991,31785.19183209,53336.71631496 2025-05-17,07:24:17.000,137,11099578,5884,0,1747466656,13216.903219020001,24402.44060745,53336.79317328 2025-05-17,07:24:18.000,137,11099614,5925,0,1747466657,13216.957109499992,34553.596656990005,53336.835096 2025-05-17,07:24:19.000,137,11099582,6005,0,1747466658,13217.024472600002,33630.71750826,53336.89798008001 2025-05-17,07:24:20.000,137,11099615,6324,0,1747466659,13217.098572009992,29477.863551360002,53336.877018720006 2025-05-17,07:24:21.000,137,11099593,6405,0,1747466660,13217.112044629997,27170.605761929997,53336.96086416 2025-05-17,07:24:22.000,137,11099573,6205,0,1747466661,13217.132253559997,27170.612811059997,53336.96785128001 2025-05-17,07:24:23.000,137,11099643,6405,0,1747466662,13217.132253559997,27170.535270630004,53337.023748240004 2025-05-17,07:24:24.000,137,11099607,6324,0,1747466663,13217.179407729993,29477.482898340008,53337.06567096001 2025-05-17,07:24:25.000,137,11099661,6165,0,1747466664,13217.307397619988,27170.27445282,53337.20541336001 2025-05-17,07:24:26.000,137,11099639,6005,0,1747466665,13217.374760719998,29938.679277720003,53337.18445200001 2025-05-17,07:24:27.000,137,11099617,6365,0,1747466666,13217.455596439999,28554.357030059997,53337.19842624 2025-05-17,07:24:28.000,137,11099597,6284,0,1747466667,13217.53643216,30861.48793515,53337.27528456 2025-05-17,07:24:29.000,137,11099573,6205,0,1747466668,13217.543168469994,30861.516131669996,53337.28227168001 2025-05-17,07:24:30.000,137,11099610,5884,0,1747466669,13217.563377399994,31322.909886690002,53337.34515576 2025-05-17,07:24:31.000,137,11099592,5765,0,1747466670,13217.53643216,29477.179785750006,53337.42201408001 2025-05-17,07:24:32.000,137,11099558,5925,0,1747466671,13217.583586329994,28554.208998329996,53337.47092392001 2025-05-17,07:24:33.000,137,11099574,5565,0,1747466672,13217.57011370999,35936.805142109995,53337.45694968 2025-05-17,07:24:34.000,137,11099589,6165,0,1747466673,13217.57011370999,26708.415455220005,53337.55476936 2025-05-17,07:24:35.000,137,11099608,5805,0,1747466674,13217.57011370999,29476.883722290004,53337.54079512001 2025-05-17,07:24:36.000,137,11099649,6405,0,1747466675,13217.55664109,33168.10425375,53337.58970496001 2025-05-17,07:24:37.000,137,11099607,6324,0,1747466676,13217.455596439999,27631.132473959995,53337.66656328001 2025-05-17,07:24:38.000,137,11099595,6284,0,1747466677,13217.408442269989,29015.341935539996,53337.68053752 2025-05-17,07:24:39.000,137,11099657,6165,0,1747466678,13217.388233339989,29938.07305254,53337.694511760004 2025-05-17,07:24:40.000,137,11099552,6084,0,1747466679,13217.341079169993,33629.335878779995,53337.694511760004 2025-05-17,07:24:41.000,137,11099622,5925,0,1747466680,13217.293924999998,31783.60577784,53337.70848600001 2025-05-17,07:24:42.000,137,11099627,6485,0,1747466681,13217.260243449993,31783.471844369997,53337.694511760004 2025-05-17,07:24:43.000,137,11099583,6245,0,1747466682,13217.172671419998,32244.87969765,53337.73643448001 2025-05-17,07:24:44.000,137,11099618,5805,0,1747466683,13217.078363079992,29014.855545569997,53337.73643448001 2025-05-17,07:24:45.000,137,11099552,5645,0,1747466684,13216.997527359992,29937.57961344,53337.82726704 2025-05-17,07:24:46.000,137,11099597,6165,0,1747466685,13216.990791049997,29937.530269530005,53337.8482284 2025-05-17,07:24:47.000,137,11099624,5845,0,1747466686,13216.930164259997,30860.275484790007,53337.7783572 2025-05-17,07:24:48.000,137,11099598,5884,0,1747466687,13216.889746399997,28553.18687448,53337.79931856 2025-05-17,07:24:49.000,137,11099600,5884,0,1747466688,13216.963845810002,27168.850528559997,53337.89015112 2025-05-17,07:24:50.000,137,11099585,6284,0,1747466689,13216.984054740002,29475.939138870002,53337.82726704 2025-05-17,07:24:51.000,137,11099599,6284,0,1747466690,13216.909955329997,26707.534313969998,53337.813292800005 2025-05-17,07:24:52.000,137,11099600,5884,0,1747466691,13216.869537469996,27630.364118790007,53337.84124128 2025-05-17,07:24:53.000,137,11099634,5765,0,1747466692,13216.849328539996,31321.556453729994,53337.82726704 2025-05-17,07:24:54.000,137,11099641,6245,0,1747466693,13216.835855919991,29014.404401249994,53337.94604808 2025-05-17,07:24:55.000,137,11099639,6165,0,1747466694,13216.74154758,31782.865619189994,53337.8482284 2025-05-17,07:24:56.000,137,11099588,5925,0,1747466695,13216.714602339991,30860.01466698,53337.911112480004 2025-05-17,07:24:57.000,137,11099653,6084,0,1747466696,13216.74154758,29014.242271259995,53337.911112480004 2025-05-17,07:24:58.000,137,11099636,6005,0,1747466697,13216.755020199991,28091.4265647,53337.97399656001 2025-05-17,07:24:59.000,137,11099620,5805,0,1747466698,13216.755020199991,30398.317799369994,53337.97399656001 2025-05-17,07:25:00.000,137,11099687,6725,0,1747466699,13216.808910679996,30859.54237527,53337.932073840006 2025-05-17,07:25:01.000,137,11099584,5845,0,1747466700,13216.835855919991,26706.794155320007,53338.07181624001 2025-05-17,07:25:02.000,137,11099604,5965,0,1747466701,13216.842592230001,30859.288606589995,53338.078803360004 2025-05-17,07:25:03.000,137,11099579,6165,0,1747466702,13216.923427950001,32243.45577339,53338.099764720006 2025-05-17,07:25:04.000,137,11099459,6245,0,1747466703,13216.984054740002,32243.350036439995,53338.15566168 2025-05-17,07:25:05.000,137,11099575,6124,0,1747466704,13217.078363079992,28090.742799090003,53338.148674560005 2025-05-17,07:25:06.000,137,11099569,6284,0,1747466705,13217.226561899988,30397.634033759998,53338.20457152 2025-05-17,07:25:07.000,137,11099652,5725,0,1747466706,13217.341079169993,29013.325884360005,53338.30937832001 2025-05-17,07:25:08.000,137,11099632,5725,0,1747466707,13217.415178579999,27629.13757017,53338.33732680001 2025-05-17,07:25:09.000,137,11099610,6005,0,1747466708,13217.435387509999,28090.45378476,53338.37924952001 2025-05-17,07:25:10.000,137,11099589,6645,0,1747466709,13217.482541679994,29013.177852630004,53338.47008208 2025-05-17,07:25:11.000,137,11099626,5925,0,1747466710,13217.543168469994,29474.578656779995,53338.54694040001 2025-05-17,07:25:12.000,137,11099591,6205,0,1747466711,13217.57011370999,30858.618939239997,53338.58886312 2025-05-17,07:25:13.000,137,11099588,5845,0,1747466712,13217.65094942999,28551.565574580003,53338.6866828 2025-05-17,07:25:14.000,137,11099612,5725,0,1747466713,13217.65094942999,30397.11944727,53338.72860552 2025-05-17,07:25:15.000,137,11099515,6245,0,1747466714,13217.61053156999,27628.53134499,53338.819438080005 2025-05-17,07:25:16.000,137,11099600,5765,0,1747466715,13217.61726788,30858.231237090004,53338.868347920004 2025-05-17,07:25:17.000,137,11099609,6324,0,1747466716,13217.543168469994,27628.333969350002,53338.8962964 2025-05-17,07:25:18.000,137,11099599,6124,0,1747466717,13217.522959539994,30858.062057970004,53338.93123200001 2025-05-17,07:25:19.000,137,11099592,5525,0,1747466718,13217.421914889994,30857.928124500002,53338.93123200001 2025-05-17,07:25:20.000,137,11099619,6445,0,1747466719,13217.341079169993,28550.79721941,53339.01507744 2025-05-17,07:25:21.000,137,11099578,5725,0,1747466720,13217.219825589993,29473.584729449998,53339.02905168001 2025-05-17,07:25:22.000,137,11099608,5925,0,1747466721,13217.071626769997,29012.071139220003,53339.1408456 2025-05-17,07:25:23.000,137,11099638,5725,0,1747466722,13216.977318429992,28550.705580719994,53339.12687136001 2025-05-17,07:25:24.000,137,11099615,6205,0,1747466723,13216.869537469996,28550.65623681,53339.154819840005 2025-05-17,07:25:25.000,137,11099495,6205,0,1747466724,13216.76175651,30857.554520610007,53339.16879408 2025-05-17,07:25:26.000,137,11099467,6445,0,1747466725,13216.714602339991,31318.905980850002,53339.24565240001 2025-05-17,07:25:27.000,137,11099473,6324,0,1747466726,13216.64050293,28089.051007889997,53339.252639520004 2025-05-17,07:25:28.000,137,11099635,6045,0,1747466727,13216.55293089999,30857.2937028,53339.24565240001 2025-05-17,07:25:29.000,137,11099546,5925,0,1747466728,13216.445149939995,25320.455856479995,53339.322510720005 2025-05-17,07:25:30.000,137,11099617,6365,0,1747466729,13216.317160049999,29011.556552730006,53339.322510720005 2025-05-17,07:25:31.000,137,11099636,5925,0,1747466730,13216.222851709994,30857.061081509994,53339.371420560004 2025-05-17,07:25:32.000,137,11099631,6365,0,1747466731,13216.061180269993,34086.697531440004,53339.40635616 2025-05-17,07:25:33.000,137,11099662,5805,0,1747466732,13215.987080860003,35932.152716309996,53339.43430464001 2025-05-17,07:25:34.000,137,11099566,5805,0,1747466733,13215.899508829993,29472.541458210006,53339.43430464001 2025-05-17,07:25:35.000,137,11099621,6165,0,1747466734,13215.805200490002,28088.275603589995,53339.43430464001 2025-05-17,07:25:36.000,137,11099594,5805,0,1747466735,13215.724364770002,28088.141670120007,53339.42731752 2025-05-17,07:25:37.000,137,11099619,6485,0,1747466736,13215.609847499996,29472.238345620004,53339.49718872 2025-05-17,07:25:38.000,137,11099611,6284,0,1747466737,13215.50206654,32701.86774642,53339.58103416001 2025-05-17,07:25:39.000,137,11099626,5765,0,1747466738,13215.41449450999,29933.448823259998,53339.588021280004 2025-05-17,07:25:40.000,137,11099603,6405,0,1747466739,13215.3403951,30856.20813678,53339.5950084 2025-05-17,07:25:41.000,137,11099616,5565,0,1747466740,13215.225877829995,31317.446810940004,53339.560072800006 2025-05-17,07:25:42.000,137,11099574,5725,0,1747466741,13215.11136055999,28087.662329280007,53339.588021280004 2025-05-17,07:25:43.000,137,11099559,6525,0,1747466742,13215.037261149999,30855.890925929998,53339.68584096 2025-05-17,07:25:44.000,137,11099602,5845,0,1747466743,13214.976634359999,26241.953375729994,53339.64391824 2025-05-17,07:25:45.000,137,11099594,6084,0,1747466744,13214.990106979989,31317.045010529997,53339.64391824 2025-05-17,07:25:46.000,137,11099676,5765,0,1747466745,13215.010315909989,33162.54249018,53339.755712160004 2025-05-17,07:25:47.000,137,11099575,6405,0,1747466746,13215.037261149999,25780.376343330005,53339.7347508 2025-05-17,07:25:48.000,137,11099635,6165,0,1747466747,13215.003579599994,31778.32597947,53339.755712160004 2025-05-17,07:25:49.000,137,11099636,6045,0,1747466748,13214.963161739994,27164.416625790007,53339.83257048 2025-05-17,07:25:50.000,137,11099646,5605,0,1747466749,13214.929480189989,25780.193065950007,53339.804622 2025-05-17,07:25:51.000,137,11099622,5805,0,1747466750,13214.949689119989,25780.150771169996,53339.86051896 2025-05-17,07:25:52.000,137,11099603,6725,0,1747466751,13214.929480189989,28086.992661929995,53339.9094288 2025-05-17,07:25:53.000,137,11099525,6084,0,1747466752,13214.902534949993,27625.507268219997,53339.9094288 2025-05-17,07:25:54.000,137,11099473,6205,0,1747466753,13214.902534949993,27164.043021899997,53339.895454560006 2025-05-17,07:25:55.000,137,11099446,5805,0,1747466754,13214.902534949993,28086.76004064,53339.95833864 2025-05-17,07:25:56.000,137,11099590,5805,0,1747466755,13214.902534949993,32700.479067809996,53340.063145440006 2025-05-17,07:25:57.000,137,11099603,6365,0,1747466756,13214.889062329989,21627.240421230003,53340.0491712 2025-05-17,07:25:58.000,137,11099617,6124,0,1747466757,13214.848644469988,24856.86982203,53340.02122272 2025-05-17,07:25:59.000,137,11099617,6165,0,1747466758,13214.801490299993,30854.720770350003,53340.091093920004 2025-05-17,07:26:00.000,137,11099600,5884,0,1747466759,13214.740863509993,30854.551591230003,53340.17493936 2025-05-17,07:26:01.000,137,11099529,6365,0,1747466760,13214.707181960002,30854.43175602,53340.21686208 2025-05-17,07:26:02.000,137,11099588,5925,0,1747466761,13214.653291479997,28547.484128309996,53340.20288784001 2025-05-17,07:26:03.000,137,11099616,5884,0,1747466762,13214.599400999992,27163.316961510005,53340.28673328 2025-05-17,07:26:04.000,137,11099560,5765,0,1747466763,13214.518565279992,31315.628135399995,53340.377565840005 2025-05-17,07:26:05.000,137,11099655,6205,0,1747466764,13214.410784319996,32699.661368729998,53340.3635916 2025-05-17,07:26:06.000,137,11099496,5725,0,1747466765,13214.316475979991,25317.53751666,53340.48935976001 2025-05-17,07:26:07.000,137,11099425,6485,0,1747466766,13214.269321809996,30853.924218660002,53340.40551432 2025-05-17,07:26:08.000,137,11099452,5765,0,1747466767,13214.188486089995,29469.679511430004,53340.46141128 2025-05-17,07:26:09.000,137,11099687,6525,0,1747466768,13214.12112299,27162.73893285,53340.47538552 2025-05-17,07:26:10.000,137,11099563,6245,0,1747466769,13214.16154085,34544.587868849994,53340.53128248 2025-05-17,07:26:11.000,137,11099685,6485,0,1747466770,13214.127859299995,26239.78929282,53340.6430764 2025-05-17,07:26:12.000,137,11099637,6324,0,1747466771,13214.16154085,27162.449918519997,53340.62910216 2025-05-17,07:26:13.000,137,11099647,6405,0,1747466772,13214.21543132999,32237.53450419,53340.6430764 2025-05-17,07:26:14.000,137,11099656,5725,0,1747466773,13214.208695019996,28085.01890553,53340.712947600005 2025-05-17,07:26:15.000,137,11099665,6405,0,1747466774,13214.25584918999,26700.816493079998,53340.75487032001 2025-05-17,07:26:16.000,137,11099637,6124,0,1747466775,13214.296267049991,20702.944397369996,53340.90159984001 2025-05-17,07:26:17.000,137,11099579,6365,0,1747466776,13214.356893839991,28084.84972641,53340.96448392 2025-05-17,07:26:18.000,137,11099651,6205,0,1747466777,13214.410784319996,28546.074302310008,53340.93653544 2025-05-17,07:26:19.000,137,11099535,6045,0,1747466778,13214.471411109997,35928.02192612999,53340.96448392 2025-05-17,07:26:20.000,137,11099632,5725,0,1747466779,13214.505092660002,29468.77017366,53341.06230360001 2025-05-17,07:26:21.000,137,11099593,6324,0,1747466780,13214.498356349992,34543.8477102,53341.06230360001 2025-05-17,07:26:22.000,137,11099639,6445,0,1747466781,13214.518565279992,30852.81750525,53341.167110400005 2025-05-17,07:26:23.000,137,11099587,6405,0,1747466782,13214.525301590002,30391.473094140005,53341.16012328001 2025-05-17,07:26:24.000,137,11099593,6045,0,1747466783,13214.585928380002,29007.200190389995,53341.25794296001 2025-05-17,07:26:25.000,137,11099628,5765,0,1747466784,13214.626346240002,32698.110560129993,53341.24396872 2025-05-17,07:26:26.000,137,11099578,5684,0,1747466785,13214.666764100002,31775.393541390004,53341.285891440006 2025-05-17,07:26:27.000,137,11099598,5765,0,1747466786,13214.720654579993,32698.04711796,53341.40467248001 2025-05-17,07:26:28.000,137,11099716,5845,0,1747466787,13214.774545059998,29007.108551700003,53341.46056944 2025-05-17,07:26:29.000,137,11099592,5645,0,1747466788,13214.835171849998,26238.99979026,53341.551402000005 2025-05-17,07:26:30.000,137,11099621,5805,0,1747466789,13214.936216499998,31775.372394000005,53341.600311840004 2025-05-17,07:26:31.000,137,11099590,4685,0,1747466790,13215.023788529994,33159.49021689,53341.68415728 2025-05-17,07:26:32.000,137,11099620,5565,0,1747466791,13215.124833179994,30391.19817807,53341.70511864 2025-05-17,07:26:33.000,137,11099678,5725,0,1747466792,13215.25282306999,31313.97863898,53341.74704136 2025-05-17,07:26:34.000,137,11099601,6284,0,1747466793,13215.32018617,34082.150842589996,53341.90774512001 2025-05-17,07:26:35.000,137,11099561,6284,0,1747466794,13215.36060403,33620.862824519994,53341.94268072 2025-05-17,07:26:36.000,137,11099605,6365,0,1747466795,13215.27976831,26700.273710070003,53342.01255192 2025-05-17,07:26:37.000,137,11099639,6045,0,1747466796,13215.27976831,32236.646313809993,53342.08941024 2025-05-17,07:26:38.000,137,11099605,5965,0,1747466797,13215.185459969995,30391.339160670002,53342.08242312 2025-05-17,07:26:39.000,137,11099659,6245,0,1747466798,13215.124833179994,31775.245509660002,53342.18722992 2025-05-17,07:26:40.000,137,11099576,5725,0,1747466799,13214.990106979989,31775.301902699997,53342.24312688001 2025-05-17,07:26:41.000,137,11099588,6005,0,1747466800,13214.936216499998,30852.570785699994,53342.3199852 2025-05-17,07:26:42.000,137,11099596,5884,0,1747466801,13214.949689119989,29007.066256920007,53342.36190792001 2025-05-17,07:26:43.000,137,11099622,5884,0,1747466802,13214.956425429998,29929.811472179994,53342.46671472 2025-05-17,07:26:44.000,137,11099610,6205,0,1747466803,13214.922743879994,27622.983679679994,53342.4946632 2025-05-17,07:26:45.000,137,11099660,5725,0,1747466804,13214.949689119989,34082.07330216,53342.55056016001 2025-05-17,07:26:46.000,137,11099667,5325,0,1747466805,13215.064206389994,30391.2052272,53342.62043136001 2025-05-17,07:26:47.000,137,11099625,6124,0,1747466806,13215.11136055999,30391.05719547,53342.66235408 2025-05-17,07:26:48.000,137,11099637,6165,0,1747466807,13215.15177841999,33159.285792120005,53342.73222528 2025-05-17,07:26:49.000,137,11099642,5845,0,1747466808,13215.23935045,33620.64430149,53342.76716088001 2025-05-17,07:26:50.000,137,11099650,6005,0,1747466809,13215.246086759995,29006.854783019997,53342.86498056001 2025-05-17,07:26:51.000,137,11099607,6725,0,1747466810,13215.266295689995,28083.961536029994,53342.8789548 2025-05-17,07:26:52.000,137,11099583,6284,0,1747466811,13215.29324092999,35465.81752116,53343.0186972 2025-05-17,07:26:53.000,137,11099614,5765,0,1747466812,13215.32018617,24854.28984045,53343.03267144001 2025-05-17,07:26:54.000,137,11099582,5845,0,1747466813,13215.32018617,29006.622161730003,53343.130491120006 2025-05-17,07:26:55.000,137,11099623,6405,0,1747466814,13215.347131409995,31313.541592919995,53343.17241384001 2025-05-17,07:26:56.000,137,11099614,5565,0,1747466815,13215.33365878999,29929.4167209,53343.1933752 2025-05-17,07:26:57.000,137,11099586,5805,0,1747466816,13215.3403951,28083.926290379997,53343.20036232001 2025-05-17,07:26:58.000,137,11099620,6005,0,1747466817,13215.387549269995,27161.103534690003,53343.30516912 2025-05-17,07:26:59.000,137,11099597,6485,0,1747466818,13215.468384989996,25315.655398949995,53343.38901456001 2025-05-17,07:27:00.000,137,11099549,6445,0,1747466819,13215.495330229991,29929.233443520003,53343.47286 2025-05-17,07:27:01.000,137,11099619,6365,0,1747466820,13215.5424844,28545.094473239995,53343.563692560005 2025-05-17,07:27:02.000,137,11099611,6365,0,1747466821,13215.609847499996,29467.853786759995,53343.633563760006 2025-05-17,07:27:03.000,137,11099625,6365,0,1747466822,13215.670474289996,34542.7903407,53343.61958952 2025-05-17,07:27:04.000,137,11099609,6205,0,1747466823,13215.704155840001,29467.712804159994,53343.69644784 2025-05-17,07:27:05.000,137,11099653,6245,0,1747466824,13215.731101079997,29929.036067880006,53343.70343496001 2025-05-17,07:27:06.000,137,11099574,5845,0,1747466825,13215.724364770002,31313.118645120005,53343.76631904 2025-05-17,07:27:07.000,137,11099625,6284,0,1747466826,13215.724364770002,29929.043117010006,53343.86413872 2025-05-17,07:27:08.000,137,11099578,5645,0,1747466827,13215.737837389992,23469.946445399997,53343.913048559996 2025-05-17,07:27:09.000,137,11099573,6284,0,1747466828,13215.798464179992,29006.389540439995,53343.94099704001 2025-05-17,07:27:10.000,137,11099650,4885,0,1747466829,13215.784991560002,29467.64936199,53344.01086824001 2025-05-17,07:27:11.000,137,11099602,5884,0,1747466830,13215.771518939997,30851.746037489997,53344.136636400006 2025-05-17,07:27:12.000,137,11099543,6124,0,1747466831,13215.771518939997,30851.70374271,53344.09471368 2025-05-17,07:27:13.000,137,11099597,6165,0,1747466832,13215.690683219997,24853.880990909995,53344.248430319996 2025-05-17,07:27:14.000,137,11099617,6045,0,1747466833,13215.616583809991,29467.564772430007,53344.234456080005 2025-05-17,07:27:15.000,137,11099610,5805,0,1747466834,13215.603111190001,24853.916236560006,53344.27637880001 2025-05-17,07:27:16.000,137,11099596,5725,0,1747466835,13215.609847499996,29928.895085280004,53344.34625000001 2025-05-17,07:27:17.000,137,11099659,6245,0,1747466836,13215.596374879991,28544.784311519994,53344.31830152 2025-05-17,07:27:18.000,137,11099643,6084,0,1747466837,13215.650265359996,31774.32912276,53344.40913408 2025-05-17,07:27:19.000,137,11099610,5645,0,1747466838,13215.704155840001,28544.692672830002,53344.45804392 2025-05-17,07:27:20.000,137,11099542,6084,0,1747466839,13215.697419529992,30851.619153149994,53344.53490224 2025-05-17,07:27:21.000,137,11099571,6565,0,1747466840,13215.636792739992,24853.873941779995,53344.59079920001 2025-05-17,07:27:22.000,137,11099544,5805,0,1747466841,13215.589638569996,26699.293881000005,53344.54887648 2025-05-17,07:27:23.000,137,11099632,5645,0,1747466842,13215.582902260001,28544.742016739998,53344.56285072001 2025-05-17,07:27:24.000,137,11099521,6205,0,1747466843,13215.582902260001,31313.00585904,53344.688618880005 2025-05-17,07:27:25.000,137,11099598,5925,0,1747466844,13215.555957019991,30851.668497060004,53344.70259312 2025-05-17,07:27:26.000,137,11099554,5884,0,1747466845,13215.508802849996,28083.503342580007,53344.82137416 2025-05-17,07:27:27.000,137,11099635,6525,0,1747466846,13215.40102189,28544.904146729998,53344.82836128001 2025-05-17,07:27:28.000,137,11099585,6245,0,1747466847,13215.33365878999,27622.11663669,53344.856309760005 2025-05-17,07:27:29.000,137,11099594,5805,0,1747466848,13215.246086759995,29467.564772430007,53344.856309760005 2025-05-17,07:27:30.000,137,11099589,6485,0,1747466849,13215.19219627999,25315.246549410003,53344.96111656 2025-05-17,07:27:31.000,137,11099644,5765,0,1747466850,13215.19219627999,29467.543625039994,53344.96810368001 2025-05-17,07:27:32.000,137,11099623,6284,0,1747466851,13215.124833179994,24392.51543241,53345.121820320004 2025-05-17,07:27:33.000,137,11099579,5965,0,1747466852,13215.13156948999,28083.461047799996,53345.1497688 2025-05-17,07:27:34.000,137,11099614,5605,0,1747466853,13215.11809687,32235.814516469996,53345.05194912 2025-05-17,07:27:35.000,137,11099636,5565,0,1747466854,13215.19893259,26699.413716209994,53345.13579456001 2025-05-17,07:27:36.000,137,11099553,6405,0,1747466855,13215.25282306999,24854.007875249998,53345.17771728 2025-05-17,07:27:37.000,137,11099559,6245,0,1747466856,13215.266295689995,32235.892056900004,53345.21964 2025-05-17,07:27:38.000,137,11099494,5725,0,1747466857,13215.29997724,30390.443921159997,53345.28252408001 2025-05-17,07:27:39.000,137,11099621,6324,0,1747466858,13215.36060403,28083.73596387,53345.33143392001 2025-05-17,07:27:40.000,137,11099612,5645,0,1747466859,13215.45491236999,33158.764156499994,53345.408292240005 2025-05-17,07:27:41.000,137,11099606,5884,0,1747466860,13215.535748089991,31774.723874040006,53345.4641892 2025-05-17,07:27:42.000,137,11099561,6485,0,1747466861,13215.582902260001,27622.44089667,53345.49213768 2025-05-17,07:27:43.000,137,11099634,5805,0,1747466862,13215.603111190001,31774.914200550003,53345.61091872 2025-05-17,07:27:44.000,137,11099646,6045,0,1747466863,13215.555957019991,29006.601014340005,53345.63188008 2025-05-17,07:27:45.000,137,11099636,5245,0,1747466864,13215.549220709996,27622.61007579,53345.66681568001 2025-05-17,07:27:46.000,137,11099544,5884,0,1747466865,13215.43470343999,26699.878958789996,53345.6738028 2025-05-17,07:27:47.000,137,11099651,6205,0,1747466866,13215.29324092999,31313.605035090004,53345.6738028 2025-05-17,07:27:48.000,137,11099649,6124,0,1747466867,13215.19893259,25777.119645269995,53345.757648239996 2025-05-17,07:27:49.000,137,11099594,5884,0,1747466868,13215.09115162999,27622.666468829993,53345.77162248 2025-05-17,07:27:50.000,137,11099601,6445,0,1747466869,13215.030524839989,31774.977642719998,53345.73668688001 2025-05-17,07:27:51.000,137,11099638,5805,0,1747466870,13214.916007569998,31774.97059359,53345.76463536001 2025-05-17,07:27:52.000,137,11099582,5805,0,1747466871,13214.855380779998,27161.364352499993,53345.813545200006 2025-05-17,07:27:53.000,137,11099603,5884,0,1747466872,13214.767808750003,33620.51741715,53345.85546792001 2025-05-17,07:27:54.000,137,11099657,6485,0,1747466873,13214.653291479997,32236.455987299996,53345.84149368 2025-05-17,07:27:55.000,137,11099606,4885,0,1747466874,13214.606137310002,27161.413696410003,53345.862455040005 2025-05-17,07:27:56.000,137,11099588,5285,0,1747466875,13214.538774209992,31775.11157619,53345.84149368 2025-05-17,07:27:57.000,137,11099616,4965,0,1747466876,13214.464674800001,31313.696673779996,53345.862455040005 2025-05-17,07:27:58.000,137,11099581,6245,0,1747466877,13214.404048010001,28084.187108190003,53345.86944216 2025-05-17,07:27:59.000,137,11099656,5925,0,1747466878,13214.22216764,31775.11862532,53345.86944216 2025-05-17,07:28:00.000,137,11099561,6765,0,1747466879,13214.0604962,35466.14178114,53345.88341640001 2025-05-17,07:28:01.000,137,11099555,6405,0,1747466880,13213.878615829999,29006.882979539994,53345.862455040005 2025-05-17,07:28:02.000,137,11099632,5725,0,1747466881,13213.764098559994,25777.260627869997,53345.93232624001 2025-05-17,07:28:03.000,137,11099622,5845,0,1747466882,13213.669790219988,30852.288820500005,53345.94630048 2025-05-17,07:28:04.000,137,11099602,6084,0,1747466883,13213.663053909993,27161.350254239995,53345.8484808 2025-05-17,07:28:05.000,137,11099659,6165,0,1747466884,13213.649581289988,24854.515412609995,53345.82751944 2025-05-17,07:28:06.000,137,11099639,5445,0,1747466885,13213.703471769993,27622.76515665,53345.89040352 2025-05-17,07:28:07.000,137,11099563,6685,0,1747466886,13213.703471769993,27161.315008589998,53345.84149368 2025-05-17,07:28:08.000,137,11099630,5725,0,1747466887,13213.683262839993,28545.475126260004,53345.911364880005 2025-05-17,07:28:09.000,137,11099700,5845,0,1747466888,13213.663053909993,31775.11862532,53345.82053232 2025-05-17,07:28:10.000,137,11099609,6805,0,1747466889,13213.656317599998,28084.250550359997,53345.89040352 2025-05-17,07:28:11.000,137,11099639,6205,0,1747466890,13213.629372359988,30852.457999620005,53345.862455040005 2025-05-17,07:28:12.000,137,11099645,6245,0,1747466891,13213.555272949998,25777.40161047,53345.911364880005 2025-05-17,07:28:13.000,137,11099631,6365,0,1747466892,13213.400337819992,29007.087404310005,53345.925339119996 2025-05-17,07:28:14.000,137,11099613,6165,0,1747466893,13213.319502099992,31775.330099219995,53345.925339119996 2025-05-17,07:28:15.000,137,11099633,6485,0,1747466894,13213.178039589991,31775.365344870006,53345.93232624001 2025-05-17,07:28:16.000,137,11099615,6245,0,1747466895,13213.009631839996,29929.867865220003,53345.97424896001 2025-05-17,07:28:17.000,137,11099636,5605,0,1747466896,13212.89511456999,28084.55366295,53345.93931336 2025-05-17,07:28:18.000,137,11099634,6084,0,1747466897,13212.71323419999,29468.713780620004,53345.960274720004 2025-05-17,07:28:19.000,137,11099642,5805,0,1747466898,13212.531353829989,30391.480143270004,53345.93931336 2025-05-17,07:28:20.000,137,11099526,5845,0,1747466899,13212.396627629998,32236.949426399995,53345.85546792001 2025-05-17,07:28:21.000,137,11099607,6245,0,1747466900,13212.322528219993,35005.227366959996,53345.981236080006 2025-05-17,07:28:22.000,137,11099702,5845,0,1747466901,13212.255165119997,27623.307939659993,53345.99521032 2025-05-17,07:28:23.000,137,11099600,6165,0,1747466902,13212.241692499992,27161.956479419998,53345.96726184 2025-05-17,07:28:24.000,137,11099634,5765,0,1747466903,13212.187802020002,29930.24146911,53345.960274720004 2025-05-17,07:28:25.000,137,11099631,6205,0,1747466904,13212.120438919992,27161.991725069995,53345.911364880005 2025-05-17,07:28:26.000,137,11099645,6485,0,1747466905,13212.086757370002,28084.828579020003,53345.90437776001 2025-05-17,07:28:27.000,137,11099590,5684,0,1747466906,13212.039603199992,25316.55768759,53345.925339119996 2025-05-17,07:28:28.000,137,11099646,5845,0,1747466907,13211.965503790001,30391.628175000005,53345.86944216 2025-05-17,07:28:29.000,137,11099590,5925,0,1747466908,13211.925085930001,30853.00783176,53345.8484808 2025-05-17,07:28:30.000,137,11099574,6045,0,1747466909,13211.88466807,23932.397569919995,53345.87642928 2025-05-17,07:28:31.000,137,11099623,6124,0,1747466910,13211.88466807,24855.199178220006,53345.86944216 2025-05-17,07:28:32.000,137,11099577,6245,0,1747466911,13211.904877,32237.139752910007,53345.862455040005 2025-05-17,07:28:33.000,137,11099658,5845,0,1747466912,13211.992449029996,32237.132703780007,53345.792583840004 2025-05-17,07:28:34.000,137,11099657,6165,0,1747466913,13211.985712720001,32237.111556389995,53345.90437776001 2025-05-17,07:28:35.000,137,11099598,5884,0,1747466914,13212.032866889997,27623.470069650008,53345.86944216 2025-05-17,07:28:36.000,137,11099630,5965,0,1747466915,13212.059812129992,30391.585880219995,53345.90437776001 2025-05-17,07:28:37.000,137,11099638,5765,0,1747466916,13212.086757370002,26700.64731396,53345.84149368 2025-05-17,07:28:38.000,137,11099584,5845,0,1747466917,13212.073284749997,26239.197165899997,53345.792583840004 2025-05-17,07:28:39.000,137,11099646,5884,0,1747466918,13212.026130580001,28546.00381101,53345.89739064 2025-05-17,07:28:40.000,137,11099585,6365,0,1747466919,13212.066548440001,30852.887996549995,53345.83450656001 2025-05-17,07:28:41.000,137,11099629,6205,0,1747466920,13212.046339510001,30852.880947419995,53345.925339119996 2025-05-17,07:28:42.000,137,11099680,5884,0,1747466921,13212.059812129992,29930.114584769995,53345.918352 2025-05-17,07:28:43.000,137,11099628,5884,0,1747466922,13212.019394269992,26700.400594410006,53345.8484808 2025-05-17,07:28:44.000,137,11099623,6245,0,1747466923,13212.012657959996,27161.716809000005,53345.89040352 2025-05-17,07:28:45.000,137,11099636,6005,0,1747466924,13212.066548440001,30391.303915020006,53345.94630048 2025-05-17,07:28:46.000,137,11099563,6445,0,1747466925,13212.053075819997,28084.462024260007,53345.97424896001 2025-05-17,07:28:47.000,137,11099628,5884,0,1747466926,13212.053075819997,34082.2706778,53345.88341640001 2025-05-17,07:28:48.000,137,11099590,5725,0,1747466927,13212.026130580001,29468.565748890003,53345.925339119996 2025-05-17,07:28:49.000,137,11099627,6485,0,1747466928,13212.019394269992,32698.251542729995,53345.93931336 2025-05-17,07:28:50.000,137,11099600,5805,0,1747466929,13212.100229989992,30391.325062410004,53345.981236080006 2025-05-17,07:28:51.000,137,11099664,5765,0,1747466930,13212.160856779992,34082.2706778,53345.85546792001 2025-05-17,07:28:52.000,137,11099631,6445,0,1747466931,13212.234956189997,32698.110560129993,53345.99521032 2025-05-17,07:28:53.000,137,11099653,6205,0,1747466932,13212.241692499992,32236.74500163,53346.03713304 2025-05-17,07:28:54.000,137,11099622,5925,0,1747466933,13212.410100249988,32236.72385424,53345.97424896001 2025-05-17,07:28:55.000,137,11099565,6284,0,1747466934,13212.430309179988,29929.818521309993,53345.97424896001 2025-05-17,07:28:56.000,137,11099657,5245,0,1747466935,13212.416836559998,28084.306943400006,53346.02315880001 2025-05-17,07:28:57.000,137,11099733,6165,0,1747466936,13212.437045489998,32698.0330197,53346.05110728001 2025-05-17,07:28:58.000,137,11099614,5805,0,1747466937,13212.450518109988,29468.488208459996,53346.14193984001 2025-05-17,07:28:59.000,137,11099575,6405,0,1747466938,13212.538090139999,29007.073306050006,53346.10700424 2025-05-17,07:29:00.000,137,11099609,6565,0,1747466939,13212.551562759989,30391.296865890006,53346.11399136 2025-05-17,07:29:01.000,137,11099628,5005,0,1747466940,13212.598716929999,32236.72385424,53346.15591408 2025-05-17,07:29:02.000,137,11099595,5405,0,1747466941,13212.639134789999,33620.869873649994,53346.11399136 2025-05-17,07:29:03.000,137,11099578,5805,0,1747466942,13212.625662169994,30391.275718499994,53346.1629012 2025-05-17,07:29:04.000,137,11099660,5645,0,1747466943,13212.666080029994,29929.931307389998,53346.148926960006 2025-05-17,07:29:05.000,137,11099527,6405,0,1747466944,13212.61218954999,26239.035035909998,53346.148926960006 2025-05-17,07:29:06.000,137,11099686,5565,0,1747466945,13212.544826449994,29930.044093470002,53346.197836800005 2025-05-17,07:29:07.000,137,11099635,6365,0,1747466946,13212.538090139999,34082.34821823001,53346.19084968001 2025-05-17,07:29:08.000,137,11099613,6365,0,1747466947,13212.524617519994,27623.131711409995,53346.25373376 2025-05-17,07:29:09.000,137,11099651,6205,0,1747466948,13212.63239847999,29929.987700430007,53346.26770800001 2025-05-17,07:29:10.000,137,11099585,5765,0,1747466949,13212.63239847999,30391.332111540003,53346.295656480004 2025-05-17,07:29:11.000,137,11099665,6365,0,1747466950,13212.69976158,25777.648330020005,53346.26770800001 2025-05-17,07:29:12.000,137,11099619,6245,0,1747466951,13212.827751469995,30852.81750525,53346.197836800005 2025-05-17,07:29:13.000,137,11099615,6405,0,1747466952,13212.93553242999,26700.541577009993,53346.26770800001 2025-05-17,07:29:14.000,137,11099621,6284,0,1747466953,13213.076994939991,28084.652350770004,53346.316617840006 2025-05-17,07:29:15.000,137,11099580,5805,0,1747466954,13213.258875309992,30852.923242200006,53346.27469512 2025-05-17,07:29:16.000,137,11099614,5925,0,1747466955,13213.400337819992,31314.30994809,53346.35854056001 2025-05-17,07:29:17.000,137,11099609,6124,0,1747466956,13213.541800329993,32698.589900969993,53346.40745040001 2025-05-17,07:29:18.000,137,11099670,5925,0,1747466957,13213.689999149989,29930.38950084,53346.50527008001 2025-05-17,07:29:19.000,137,11099662,5605,0,1747466958,13213.817989039999,30391.733911949996,53346.43539888001 2025-05-17,07:29:20.000,137,11099544,6084,0,1747466959,13213.97292416999,27623.519413560003,53346.42841176 2025-05-17,07:29:21.000,137,11099625,6205,0,1747466960,13214.067232509995,29007.672482099995,53346.44937312 2025-05-17,07:29:22.000,137,11099673,6365,0,1747466961,13214.14133192,29007.672482099995,53346.60308976001 2025-05-17,07:29:23.000,137,11099574,5805,0,1747466962,13214.296267049991,34082.81346080999,53346.66597384 2025-05-17,07:29:24.000,137,11099662,5805,0,1747466963,13214.383839080001,31776.06320874,53346.63802536 2025-05-17,07:29:25.000,137,11099717,6324,0,1747466964,13214.491620039997,28546.49725011,53346.71488368 2025-05-17,07:29:26.000,137,11099635,6365,0,1747466965,13214.660027789992,28085.17398639,53346.76379352 2025-05-17,07:29:27.000,137,11099625,6084,0,1747466966,13214.895798639998,32237.569749839997,53346.7568064 2025-05-17,07:29:28.000,137,11099677,6124,0,1747466967,13215.077679009999,33621.701670990005,53346.8266776 2025-05-17,07:29:29.000,137,11099691,6124,0,1747466968,13215.27303199999,31776.352223070004,53346.85462608 2025-05-17,07:29:30.000,137,11099646,5925,0,1747466969,13215.448176059996,29008.123626419998,53346.91052304001 2025-05-17,07:29:31.000,137,11099645,6405,0,1747466970,13215.657001669992,30853.705695630008,53347.036291200006 2025-05-17,07:29:32.000,137,11099618,5845,0,1747466971,13215.798464179992,31776.465009149993,53347.05725256001 2025-05-17,07:29:33.000,137,11099625,6284,0,1747466972,13215.926454070002,28546.79331357,53347.0712268 2025-05-17,07:29:34.000,137,11099610,6045,0,1747466973,13216.034235029998,30392.368333649996,53347.134110880004 2025-05-17,07:29:35.000,137,11099627,6365,0,1747466974,13216.108334439989,30392.354235389997,53347.183020720004 2025-05-17,07:29:36.000,137,11099648,5805,0,1747466975,13216.303687429994,30853.80438345,53347.23193056 2025-05-17,07:29:37.000,137,11099677,6045,0,1747466976,13216.47883149,30392.410628430007,53347.31577600001 2025-05-17,07:29:38.000,137,11099570,5925,0,1747466977,13216.67418447999,30853.853727359994,53347.36468584001 2025-05-17,07:29:39.000,137,11099592,5925,0,1747466978,13216.889746399997,34083.51132468,53347.3856472 2025-05-17,07:29:40.000,137,11099572,5925,0,1747466979,13217.085099390002,28085.63922897,53347.42756992 2025-05-17,07:29:41.000,137,11099556,5884,0,1747466980,13217.280452379993,32699.428747440004,53347.56731232 2025-05-17,07:29:42.000,137,11099566,6045,0,1747466981,13217.455596439999,30392.558660159993,53347.63019640001 2025-05-17,07:29:43.000,137,11099582,5725,0,1747466982,13217.59705895,25317.410632319996,53347.71404184 2025-05-17,07:29:44.000,137,11099669,6405,0,1747466983,13217.6981036,29931.235396439995,53347.74897744001 2025-05-17,07:29:45.000,137,11099580,5884,0,1747466984,13217.765466699995,30392.685544499996,53347.81186152 2025-05-17,07:29:46.000,137,11099617,6645,0,1747466985,13217.906929209996,34545.095406210006,53347.874745600006 2025-05-17,07:29:47.000,137,11099596,5884,0,1747466986,13218.041655410001,31776.817465650005,53347.90269408 2025-05-17,07:29:48.000,137,11099604,5884,0,1747466987,13218.156172679992,29008.602967259998,53347.9795524 2025-05-17,07:29:49.000,137,11099592,6005,0,1747466988,13218.223535780002,31776.86680956,53348.0494236 2025-05-17,07:29:50.000,137,11099494,6124,0,1747466989,13218.277426259992,35929.41060474,53348.13326904001 2025-05-17,07:29:51.000,137,11099579,6284,0,1747466990,13218.270689949997,28547.343145709994,53348.11230768001 2025-05-17,07:29:52.000,137,11099513,6324,0,1747466991,13218.338053049993,30854.26962603,53348.19615312 2025-05-17,07:29:53.000,137,11099625,6405,0,1747466992,13218.398679839993,29470.158852270004,53348.18217888001 2025-05-17,07:29:54.000,137,11099599,6045,0,1747466993,13218.466042939988,31777.21221693,53348.20314024001 2025-05-17,07:29:55.000,137,11099590,5805,0,1747466994,13218.580560209994,29008.92017811,53348.30095992001 2025-05-17,07:29:56.000,137,11099564,6165,0,1747466995,13218.735495339999,31315.90305147,53348.34288264 2025-05-17,07:29:57.000,137,11099592,6124,0,1747466996,13218.85001260999,26702.113532999996,53348.41275384 2025-05-17,07:29:58.000,137,11099565,6324,0,1747466997,13218.964529879995,28547.737896990002,53348.41275384 2025-05-17,07:29:59.000,137,11099458,5925,0,1747466998,13219.105992389996,28086.393485880006,53348.4337152 2025-05-17,07:30:00.000,137,11099437,6405,0,1747466999,13219.213773349991,31316.072230589998,53348.48961216001 2025-05-17,07:30:01.000,137,11099542,5725,0,1747467000,13219.281136450001,27163.68351627,53348.51057352 2025-05-17,07:30:02.000,137,11099597,6284,0,1747467001,13219.436071579992,28086.555615870006,53348.545509120006 2025-05-17,07:30:03.000,137,11099364,5925,0,1747467002,13219.617951949993,35007.41259726,53348.6083932 2025-05-17,07:30:04.000,137,11099453,6405,0,1747467003,13219.745941839989,32700.521362590007,53348.68525152001 2025-05-17,07:30:05.000,137,11099594,5805,0,1747467004,13219.914349589999,31316.452883610007,53348.73416136001 2025-05-17,07:30:06.000,137,11099624,5684,0,1747467005,13220.07602103,33623.48510088,53348.713200000006 2025-05-17,07:30:07.000,137,11099617,6565,0,1747467006,13220.2579014,28548.358220430004,53348.73416136001 2025-05-17,07:30:08.000,137,11099555,6485,0,1747467007,13220.35894605,34085.040985889995,53348.79005832 2025-05-17,07:30:09.000,137,11099547,6324,0,1747467008,13220.608189519997,29471.216221769995,53348.859929520004 2025-05-17,07:30:10.000,137,11099629,6525,0,1747467009,13220.823751440003,34085.17491936,53348.93678784 2025-05-17,07:30:11.000,137,11099564,5525,0,1747467010,13221.072994909999,35007.976527659994,53348.84595528 2025-05-17,07:30:12.000,137,11099554,5884,0,1747467011,13221.31550207,30394.24340223,53348.929800720005 2025-05-17,07:30:13.000,137,11099624,5725,0,1747467012,13221.625372329996,27626.000707319996,53349.07653024 2025-05-17,07:30:14.000,137,11099556,5684,0,1747467013,13221.955451519992,29471.62507131,53349.05556888 2025-05-17,07:30:15.000,137,11099574,6005,0,1747467014,13222.218167609994,25780.517325930006,53349.048581760006 2025-05-17,07:30:16.000,137,11099602,5285,0,1747467015,13222.49435632,29010.245414549994,53349.20928552001 2025-05-17,07:30:17.000,137,11099687,6165,0,1747467016,13222.71665455,35469.81437787,53349.25819536001 2025-05-17,07:30:18.000,137,11099695,6245,0,1747467017,13223.060206360002,32240.058092730003,53349.36998928 2025-05-17,07:30:19.000,137,11099721,6245,0,1747467018,13223.275768279993,27626.28972165,53349.48877032 2025-05-17,07:30:20.000,137,11099562,5925,0,1747467019,13223.54522067999,25319.44078176,53349.53768016 2025-05-17,07:30:21.000,137,11099690,5925,0,1747467020,13223.77425522,24396.801303450004,53349.69139680001 2025-05-17,07:30:22.000,137,11099647,6445,0,1747467021,13223.95613559,28549.288705590006,53349.75428088 2025-05-17,07:30:23.000,137,11099603,6245,0,1747467022,13224.131279649991,24858.30079542,53349.81017784001 2025-05-17,07:30:24.000,137,11099557,6245,0,1747467023,13224.387259429997,29472.26654214,53349.91498464 2025-05-17,07:30:25.000,137,11099590,5925,0,1747467024,13224.515249319993,30395.089297829996,53349.95690736001 2025-05-17,07:30:26.000,137,11099608,6045,0,1747467025,13224.744283859989,29472.43572126,53349.984855840004 2025-05-17,07:30:27.000,137,11099629,6485,0,1747467026,13224.879010059994,29011.1265558,53349.97786872001 2025-05-17,07:30:28.000,137,11099690,5925,0,1747467027,13225.020472569995,31318.179920459996,53350.18748232 2025-05-17,07:30:29.000,137,11099630,5845,0,1747467028,13225.15519877,34086.72572796,53350.173508080006 2025-05-17,07:30:30.000,137,11099625,6605,0,1747467029,13225.323606519996,32241.136609620007,53350.320237600004 2025-05-17,07:30:31.000,137,11099626,5765,0,1747467030,13225.451596409992,31318.46893479,53350.39709592 2025-05-17,07:30:32.000,137,11099669,6284,0,1747467031,13225.579586300002,26243.15877696,53350.46696712 2025-05-17,07:30:33.000,137,11099589,6165,0,1747467032,13225.653685709993,31780.024819800004,53350.487928480004 2025-05-17,07:30:34.000,137,11099604,5725,0,1747467033,13225.774939289993,28550.31082944,53350.52286408 2025-05-17,07:30:35.000,137,11099643,6284,0,1747467034,13225.889456559999,29934.597831449995,53350.62068376 2025-05-17,07:30:36.000,137,11099669,6365,0,1747467035,13226.00397382999,24397.915065990004,53350.59972240001 2025-05-17,07:30:37.000,137,11099665,6365,0,1747467036,13226.07133693,29473.366206420003,53350.71850344001 2025-05-17,07:30:38.000,137,11099631,6485,0,1747467037,13226.17238158,29011.93015662,53350.76042616 2025-05-17,07:30:39.000,137,11099591,6565,0,1747467038,13226.28689884999,29012.028844440007,53350.78138752 2025-05-17,07:30:40.000,137,11099630,5884,0,1747467039,13226.381207189996,30396.280600800004,53350.893181440006 2025-05-17,07:30:41.000,137,11099645,6245,0,1747467040,13226.515933390001,31780.504160640005,53350.8792072 2025-05-17,07:30:42.000,137,11099637,6324,0,1747467041,13226.603505419997,28089.417562650007,53350.93510416001 2025-05-17,07:30:43.000,137,11099616,5684,0,1747467042,13226.765176859997,30396.4920747,53350.97702688 2025-05-17,07:30:44.000,137,11099673,6284,0,1747467043,13226.947057229998,28089.551496119995,53351.1237564 2025-05-17,07:30:45.000,137,11099601,6365,0,1747467044,13227.176091769994,25782.610917540005,53351.179653360006 2025-05-17,07:30:46.000,137,11099600,5565,0,1747467045,13227.36470844999,31780.793174970007,53351.18664048 2025-05-17,07:30:47.000,137,11099696,5965,0,1747467046,13227.55332513,30396.618959040003,53351.23555032 2025-05-17,07:30:48.000,137,11099636,5805,0,1747467047,13227.63416085,29473.86669465,53351.228563200006 2025-05-17,07:30:49.000,137,11099581,6045,0,1747467048,13227.802568599996,37779.038874570004,53351.35433136 2025-05-17,07:30:50.000,137,11099668,5925,0,1747467049,13227.863195389997,28089.593790900006,53351.29144728 2025-05-17,07:30:51.000,137,11099636,6245,0,1747467050,13227.917085870002,23014.262485679996,53351.36131848 2025-05-17,07:30:52.000,137,11099638,5805,0,1747467051,13227.923822179997,29012.479988759995,53351.45215104 2025-05-17,07:30:53.000,137,11099671,6205,0,1747467052,13227.964240039997,26244.11040951,53351.445163920005 2025-05-17,07:30:54.000,137,11099622,5925,0,1747467053,13227.991185279992,29935.33094097,53351.542983600004 2025-05-17,07:30:55.000,137,11099667,6245,0,1747467054,13228.051812069993,29012.451792239997,53351.55695784001 2025-05-17,07:30:56.000,137,11099689,6405,0,1747467055,13228.105702549998,29935.309793580003,53351.52900936 2025-05-17,07:30:57.000,137,11099629,6205,0,1747467056,13228.139384100003,31319.41351821,53351.67573888001 2025-05-17,07:30:58.000,137,11099632,6005,0,1747467057,13228.206747199998,27628.291674570006,53351.612854800005 2025-05-17,07:30:59.000,137,11099670,5725,0,1747467058,13228.226956129998,30858.090254490002,53351.64080328 2025-05-17,07:31:00.000,137,11099645,6525,0,1747467059,13228.240428749988,34549.275540300005,53351.68971312 2025-05-17,07:31:01.000,137,11099600,5645,0,1747467060,13228.280846609989,28089.621987420003,53351.7176616 2025-05-17,07:31:02.000,137,11099673,6245,0,1747467061,13228.240428749988,29012.381300940004,53351.74561008 2025-05-17,07:31:03.000,137,11099630,5645,0,1747467062,13228.193274579993,29012.26851486,53351.731635840006 2025-05-17,07:31:04.000,137,11099643,6245,0,1747467063,13228.119175170003,29935.056024899997,53351.73862296 2025-05-17,07:31:05.000,137,11099661,6165,0,1747467064,13228.011394209992,29935.02077925,53351.72464872001 2025-05-17,07:31:06.000,137,11099614,5925,0,1747467065,13227.782359669996,26243.913033870005,53351.731635840006 2025-05-17,07:31:07.000,137,11099684,5645,0,1747467066,13227.65436978,32703.531341099995,53351.77355856001 2025-05-17,07:31:08.000,137,11099600,6084,0,1747467067,13227.398389999995,30857.998615799996,53351.76657144 2025-05-17,07:31:09.000,137,11099658,5805,0,1747467068,13227.277136419994,27166.869723030002,53351.72464872001 2025-05-17,07:31:10.000,137,11099664,5965,0,1747467069,13227.128937599999,27166.820379120007,53351.710674480004 2025-05-17,07:31:11.000,137,11099694,6005,0,1747467070,13226.967266159998,27166.88382129,53351.67573888001 2025-05-17,07:31:12.000,137,11099650,5725,0,1747467071,13226.819067340002,29473.838498130004,53351.6477904 2025-05-17,07:31:13.000,137,11099638,5805,0,1747467072,13226.664132209997,22091.538417810007,53351.61984192 2025-05-17,07:31:14.000,137,11099585,6324,0,1747467073,13226.468779219991,28551.065086350005,53351.57093208 2025-05-17,07:31:15.000,137,11099598,5845,0,1747467074,13226.2532173,30858.10435275,53351.55695784001 2025-05-17,07:31:16.000,137,11099592,5965,0,1747467075,13226.04439168999,32703.700520219994,53351.445163920005 2025-05-17,07:31:17.000,137,11099705,6324,0,1747467076,13225.835566079993,27628.228232399997,53351.4032412 2025-05-17,07:31:18.000,137,11099672,6124,0,1747467077,13225.687367259998,28089.565594379994,53351.347344240006 2025-05-17,07:31:19.000,137,11099623,6365,0,1747467078,13225.545904749997,23014.142650470007,53351.35433136 2025-05-17,07:31:20.000,137,11099650,5884,0,1747467079,13225.390969619992,29012.212121820005,53351.24253744 2025-05-17,07:31:21.000,137,11099692,5925,0,1747467080,13225.303397589996,28089.382316999996,53351.277473040005 2025-05-17,07:31:22.000,137,11099674,5725,0,1747467081,13225.21582556,30396.280600800004,53351.29843440001 2025-05-17,07:31:23.000,137,11099614,5765,0,1747467082,13225.10804459999,28089.290678310004,53351.179653360006 2025-05-17,07:31:24.000,137,11099616,5845,0,1747467083,13224.980054709995,33164.664278309996,53351.14471776 2025-05-17,07:31:25.000,137,11099675,6365,0,1747467084,13224.818383269994,30396.188962109998,53351.06785944 2025-05-17,07:31:26.000,137,11099635,6084,0,1747467085,13224.710602309999,33625.95934551,53351.03292384001 2025-05-17,07:31:27.000,137,11099600,5684,0,1747467086,13224.575876109993,33164.565590490005,53350.991001120005 2025-05-17,07:31:28.000,137,11099626,5925,0,1747467087,13224.454622529993,29011.95130401,53350.8792072 2025-05-17,07:31:29.000,137,11099650,5645,0,1747467088,13224.380523120002,30857.45583279,53350.844271600006 2025-05-17,07:31:30.000,137,11099644,6084,0,1747467089,13224.266005849997,26243.461889550003,53350.76741328001 2025-05-17,07:31:31.000,137,11099657,6245,0,1747467090,13224.212115369992,25782.03993801,53350.83029736 2025-05-17,07:31:32.000,137,11099703,6165,0,1747467091,13224.111070719991,27166.23530133,53350.69055496 2025-05-17,07:31:33.000,137,11099633,6405,0,1747467092,13224.097598100001,32703.066098519994,53350.61369664 2025-05-17,07:31:34.000,137,11099608,6084,0,1747467093,13224.158224890001,31318.849587810008,53350.557799680006 2025-05-17,07:31:35.000,137,11099599,6205,0,1747467094,13224.205379059997,28089.114450060006,53350.508889840006 2025-05-17,07:31:36.000,137,11099636,5765,0,1747467095,13224.252533229992,31780.193998920004,53350.45998000001 2025-05-17,07:31:37.000,137,11099610,5965,0,1747467096,13224.340105260002,30395.935193430007,53350.487928480004 2025-05-17,07:31:38.000,137,11099603,6405,0,1747467097,13224.393995739993,33625.769019,53350.38312168001 2025-05-17,07:31:39.000,137,11099624,5884,0,1747467098,13224.481567770003,23936.50016358,53350.39709592 2025-05-17,07:31:40.000,137,11099669,6565,0,1747467099,13224.596085039993,27166.228252200002,53350.271327760005 2025-05-17,07:31:41.000,137,11099659,6405,0,1747467100,13224.670184449998,33164.32592007,53350.20844368 2025-05-17,07:31:42.000,137,11099625,6565,0,1747467101,13224.76449278999,30857.385341490008,53350.201456560004 2025-05-17,07:31:43.000,137,11099679,6324,0,1747467102,13224.879010059994,30857.385341490008,53350.15953384 2025-05-17,07:31:44.000,137,11099679,6365,0,1747467103,13224.96658208999,27166.25644872,53350.201456560004 2025-05-17,07:31:45.000,137,11099595,6205,0,1747467104,13225.06762673999,31318.856636940007,53350.173508080006 2025-05-17,07:31:46.000,137,11099632,5925,0,1747467105,13225.202352939996,26704.841546309995,53350.08966264 2025-05-17,07:31:47.000,137,11099538,5884,0,1747467106,13225.364024379996,30396.01978299,53350.08267552 2025-05-17,07:31:48.000,137,11099692,5725,0,1747467107,13225.532432129992,30857.46288192,53350.04773992001 2025-05-17,07:31:49.000,137,11099607,6165,0,1747467108,13225.747994049998,32702.967410700003,53350.054727040006 2025-05-17,07:31:50.000,137,11099677,6405,0,1747467109,13225.909665489999,24859.379312310004,53350.005817200006 2025-05-17,07:31:51.000,137,11099524,6005,0,1747467110,13226.030919069999,28550.571647250006,53349.9708816 2025-05-17,07:31:52.000,137,11099630,5805,0,1747467111,13226.14543633999,28089.100351800007,53349.92197176 2025-05-17,07:31:53.000,137,11099606,5884,0,1747467112,13226.18585419999,26704.79925153,53349.90799752001 2025-05-17,07:31:54.000,137,11099591,6365,0,1747467113,13226.28689884999,30857.364194099995,53349.88004904001 2025-05-17,07:31:55.000,137,11099588,5805,0,1747467114,13226.40815242999,33164.29067442,53349.85908768001 2025-05-17,07:31:56.000,137,11099612,5925,0,1747467115,13226.41488874,31780.165802400006,53349.838126320006 2025-05-17,07:31:57.000,137,11099642,5805,0,1747467116,13226.536142320001,28550.367222479996,53349.76126800001 2025-05-17,07:31:58.000,137,11099644,5884,0,1747467117,13226.596769110001,32241.580704809996,53349.817164960004 2025-05-17,07:31:59.000,137,11099586,5845,0,1747467118,13226.731495309992,30857.371243229994,53349.84511344 2025-05-17,07:32:00.000,137,11099644,5884,0,1747467119,13226.933584609993,29473.316862509993,53349.70537104 2025-05-17,07:32:01.000,137,11099643,6365,0,1747467120,13227.142410219989,31780.313834130007,53349.73331952 2025-05-17,07:32:02.000,137,11099611,6405,0,1747467121,13227.3310269,29934.731764919998,53349.78222936 2025-05-17,07:32:03.000,137,11099674,6045,0,1747467122,13227.539852509995,32241.70054002,53349.78921648001 2025-05-17,07:32:04.000,137,11099646,5884,0,1747467123,13227.714996570001,32703.037901999996,53349.73331952 2025-05-17,07:32:05.000,137,11099674,5765,0,1747467124,13227.856459080002,30396.083225160008,53349.77524224 2025-05-17,07:32:06.000,137,11099640,5805,0,1747467125,13227.991185279992,27166.40448045,53349.768255120005 2025-05-17,07:32:07.000,137,11099579,6405,0,1747467126,13228.112438859993,35471.59780776,53349.78921648001 2025-05-17,07:32:08.000,137,11099609,6525,0,1747467127,13228.186538269998,29934.745863179996,53349.75428088 2025-05-17,07:32:09.000,137,11099686,5725,0,1747467128,13228.260637679989,29934.781108830008,53349.80319072 2025-05-17,07:32:10.000,137,11099586,5845,0,1747467129,13228.321264469989,35010.056021009994,53349.78921648001 2025-05-17,07:32:11.000,137,11099583,6365,0,1747467130,13228.415572809994,26243.553528239994,53349.78921648001 2025-05-17,07:32:12.000,137,11099660,5765,0,1747467131,13228.449254359999,29934.69651927,53349.768255120005 2025-05-17,07:32:13.000,137,11099573,6165,0,1747467132,13228.50988115,34548.796199460005,53349.76126800001 2025-05-17,07:32:14.000,137,11099459,6124,0,1747467133,13228.577244249995,27166.510217400006,53349.84511344 2025-05-17,07:32:15.000,137,11099672,5805,0,1747467134,13228.678288899995,26243.743854750006,53349.838126320006 2025-05-17,07:32:16.000,137,11099621,6245,0,1747467135,13228.67155259,31780.454816729994,53349.83113920001 2025-05-17,07:32:17.000,137,11099655,6365,0,1747467136,13228.70523413999,29934.964386210006,53349.76126800001 2025-05-17,07:32:18.000,137,11099717,6324,0,1747467137,13228.8130151,33164.76296613,53349.81017784001 2025-05-17,07:32:19.000,137,11099632,5884,0,1747467138,13228.866905579991,28089.452808300004,53349.838126320006 2025-05-17,07:32:20.000,137,11099566,6084,0,1747467139,13228.954477610001,28089.537397859996,53349.74729376 2025-05-17,07:32:21.000,137,11099654,5845,0,1747467140,13229.129621669992,29012.374251810004,53349.78921648001 2025-05-17,07:32:22.000,137,11099651,6245,0,1747467141,13229.196984770002,28551.008693309996,53349.817164960004 2025-05-17,07:32:23.000,137,11099734,5805,0,1747467142,13229.358656209988,24859.844554890005,53349.74729376 2025-05-17,07:32:24.000,137,11099623,6165,0,1747467143,13229.459700859989,28551.093282870002,53349.78222936 2025-05-17,07:32:25.000,137,11099633,6045,0,1747467144,13229.648317539999,33626.39639157,53349.77524224 2025-05-17,07:32:26.000,137,11099754,5845,0,1747467145,13229.695471709994,29473.908989429998,53349.73331952 2025-05-17,07:32:27.000,137,11099660,5925,0,1747467146,13229.78304373999,30396.703548599995,53349.78921648001 2025-05-17,07:32:28.000,137,11099659,6245,0,1747467147,13229.958187799995,33165.12952089,53349.719345280006 2025-05-17,07:32:29.000,137,11099684,5765,0,1747467148,13230.106386619991,32703.735765870006,53349.75428088 2025-05-17,07:32:30.000,137,11099561,6365,0,1747467149,13230.207431269992,32242.201028249998,53349.768255120005 2025-05-17,07:32:31.000,137,11099645,6205,0,1747467150,13230.288266989992,24398.387357700005,53349.76126800001 2025-05-17,07:32:32.000,137,11099657,6205,0,1747467151,13230.402784259997,31319.335977780007,53349.76126800001 2025-05-17,07:32:33.000,137,11099656,5805,0,1747467152,13230.409520569992,31319.321879519994,53349.80319072 2025-05-17,07:32:34.000,137,11099631,6405,0,1747467153,13230.436465810002,31780.680388890003,53349.78921648001 2025-05-17,07:32:35.000,137,11099594,5965,0,1747467154,13230.396047950002,28089.403464389994,53349.77524224 2025-05-17,07:32:36.000,137,11099629,6405,0,1747467155,13230.429729499992,28089.389366129995,53349.7962036 2025-05-17,07:32:37.000,137,11099554,5925,0,1747467156,13230.396047950002,30857.737797990005,53349.80319072 2025-05-17,07:32:38.000,137,11099641,6365,0,1747467157,13230.382575329997,29473.471943369994,53349.85210056 2025-05-17,07:32:39.000,137,11099644,5725,0,1747467158,13230.261321749997,30396.252404280007,53349.78921648001 2025-05-17,07:32:40.000,137,11099607,6525,0,1747467159,13230.160277099996,31318.91302998,53349.719345280006 2025-05-17,07:32:41.000,137,11099665,6324,0,1747467160,13230.086177689991,29473.281616859997,53349.84511344 2025-05-17,07:32:42.000,137,11099643,6365,0,1747467161,13230.018814589996,28088.973467460004,53349.77524224 2025-05-17,07:32:43.000,137,11099666,5725,0,1747467162,13229.917769939995,35009.774055810005,53349.76126800001 2025-05-17,07:32:44.000,137,11099550,5725,0,1747467163,13229.796516359995,27627.459877229994,53349.76126800001 2025-05-17,07:32:45.000,137,11099717,6405,0,1747467164,13229.776307429995,31780.010721540006,53349.80319072 2025-05-17,07:32:46.000,137,11099733,6324,0,1747467165,13229.675262779994,27166.023827430006,53349.77524224 2025-05-17,07:32:47.000,137,11099656,5645,0,1747467166,13229.62137229999,28550.099355540005,53349.817164960004 2025-05-17,07:32:48.000,137,11099671,6284,0,1747467167,13229.527063959998,36855.17989677,53349.81017784001 2025-05-17,07:32:49.000,137,11099582,5725,0,1747467168,13229.385601449998,27627.23430507,53349.74030664001 2025-05-17,07:32:50.000,137,11099657,6405,0,1747467169,13229.311502039993,29934.21717843,53349.81017784001 2025-05-17,07:32:51.000,137,11099597,6405,0,1747467170,13229.170039529992,29011.352127959995,53349.80319072 2025-05-17,07:32:52.000,137,11099565,6284,0,1747467171,13229.075731190002,27627.128568119995,53349.75428088 2025-05-17,07:32:53.000,137,11099609,6124,0,1747467172,13228.988159159991,30395.434705199994,53349.82415208 2025-05-17,07:32:54.000,137,11099620,5725,0,1747467173,13228.907323439991,32702.34708726,53349.70537104 2025-05-17,07:32:55.000,137,11099701,6205,0,1747467174,13228.76586092999,29011.225243620007,53349.78921648001 2025-05-17,07:32:56.000,137,11099661,6205,0,1747467175,13228.67155259,30395.448803460007,53349.7263324 2025-05-17,07:32:57.000,137,11099559,6084,0,1747467176,13228.597453179995,35470.758961290005,53349.768255120005 2025-05-17,07:32:58.000,137,11099700,6005,0,1747467177,13228.48967222,29934.06209757,53349.74729376 2025-05-17,07:32:59.000,137,11099652,5845,0,1747467178,13228.46272697999,34547.95735298999,53349.81017784001 2025-05-17,07:33:00.000,137,11099610,6245,0,1747467179,13228.429045429999,29011.189997969996,53349.838126320006 2025-05-17,07:33:01.000,137,11099698,5845,0,1747467180,13228.408836499999,31318.158773069998,53349.91498464 2025-05-17,07:33:02.000,137,11099657,6365,0,1747467181,13228.449254359999,28088.423635319996,53349.83113920001 2025-05-17,07:33:03.000,137,11099661,6245,0,1747467182,13228.375154949994,28549.782144690005,53349.89402328 2025-05-17,07:33:04.000,137,11099670,5684,0,1747467183,13228.328000779999,30395.392410419998,53349.89402328 2025-05-17,07:33:05.000,137,11099623,6205,0,1747467184,13228.253901369993,32702.220202919998,53349.94992024 2025-05-17,07:33:06.000,137,11099596,5845,0,1747467185,13228.186538269998,26242.728780029996,53349.99883008001 2025-05-17,07:33:07.000,137,11099630,5965,0,1747467186,13228.152856719993,30856.624035450004,53349.866074800004 2025-05-17,07:33:08.000,137,11099668,5725,0,1747467187,13228.132647789993,32240.74890747,53349.92895888001 2025-05-17,07:33:09.000,137,11099666,5525,0,1747467188,13228.098966240002,33624.96541818,53349.85210056 2025-05-17,07:33:10.000,137,11099530,6005,0,1747467189,13228.125911479998,29472.329984309996,53349.817164960004 2025-05-17,07:33:11.000,137,11099585,6365,0,1747467190,13228.112438859993,32240.643170519994,53349.92197176 2025-05-17,07:33:12.000,137,11099630,5845,0,1747467191,13228.045075759997,24397.01982648,53349.935946000005 2025-05-17,07:33:13.000,137,11099663,6405,0,1747467192,13228.031603139993,32702.065122059998,53349.99184296 2025-05-17,07:33:14.000,137,11099662,5765,0,1747467193,13227.991185279992,29472.2806404,53349.90799752001 2025-05-17,07:33:15.000,137,11099639,6405,0,1747467194,13227.950767419992,33624.72574776001,53350.033765680004 2025-05-17,07:33:16.000,137,11099636,5684,0,1747467195,13227.957503730002,28549.479032100004,53350.02677856001 2025-05-17,07:33:17.000,137,11099613,6284,0,1747467196,13227.930558489992,27626.642178149996,53349.9708816 2025-05-17,07:33:18.000,137,11099592,5725,0,1747467197,13227.903613249997,29472.26654214,53349.95690736001 2025-05-17,07:33:19.000,137,11099621,6284,0,1747467198,13227.802568599996,29472.12555954,53350.01280432 2025-05-17,07:33:20.000,137,11099577,5485,0,1747467199,13227.708260259991,26703.763029420006,53350.08267552 2025-05-17,07:33:21.000,137,11099628,5765,0,1747467200,13227.539852509995,33624.50722473,53350.0407528 2025-05-17,07:33:22.000,137,11099639,6324,0,1747467201,13227.42533523999,29933.41357761,53349.96389448 2025-05-17,07:33:23.000,137,11099681,6445,0,1747467202,13227.24345486999,29010.583772790007,53349.97786872001 2025-05-17,07:33:24.000,137,11099656,5884,0,1747467203,13227.101992359989,31317.48205659,53350.01280432 2025-05-17,07:33:25.000,137,11099659,6405,0,1747467204,13226.953793539993,27626.317918169996,53350.0407528 2025-05-17,07:33:26.000,137,11099577,6284,0,1747467205,13226.785385789997,36392.545494870006,53350.02677856001 2025-05-17,07:33:27.000,137,11099618,5925,0,1747467206,13226.623714349997,26703.33303249,53349.94992024 2025-05-17,07:33:28.000,137,11099609,6284,0,1747467207,13226.482251839996,33162.69052191,53349.99184296 2025-05-17,07:33:29.000,137,11099642,5805,0,1747467208,13226.31384409,29471.568678270007,53350.06171416 2025-05-17,07:33:30.000,137,11099558,5925,0,1747467209,13226.158908959995,27164.684492729997,53349.99883008001 2025-05-17,07:33:31.000,137,11099635,6205,0,1747467210,13226.010710139999,32701.289717759995,53349.984855840004 2025-05-17,07:33:32.000,137,11099700,5645,0,1747467211,13225.896192869994,33623.92214694001,53349.94293312 2025-05-17,07:33:33.000,137,11099644,5884,0,1747467212,13225.700839880003,30394.0953705,53350.02677856001 2025-05-17,07:33:34.000,137,11099552,6005,0,1747467213,13225.532432129992,27625.77513516,53350.01979144 2025-05-17,07:33:35.000,137,11099630,5925,0,1747467214,13225.404442239997,30394.172910930007,53349.99184296 2025-05-17,07:33:36.000,137,11099720,5925,0,1747467215,13225.27645235,28087.23938148,53350.005817200006 2025-05-17,07:33:37.000,137,11099658,6005,0,1747467216,13225.19561663,32239.656292319996,53349.935946000005 2025-05-17,07:33:38.000,137,11099691,6605,0,1747467217,13225.10804459999,27625.761036900003,53350.01979144 2025-05-17,07:33:39.000,137,11099611,6165,0,1747467218,13225.05415412,31778.184996869997,53349.95690736001 2025-05-17,07:33:40.000,137,11099605,6405,0,1747467219,13224.980054709995,29932.63112418,53350.01280432 2025-05-17,07:33:41.000,137,11099563,6284,0,1747467220,13224.879010059994,29009.815417620004,53350.005817200006 2025-05-17,07:33:42.000,137,11099630,5884,0,1747467221,13224.858801129994,25780.164869429995,53350.04773992001 2025-05-17,07:33:43.000,137,11099605,6284,0,1747467222,13224.86553743999,30393.905043990002,53350.033765680004 2025-05-17,07:33:44.000,137,11099598,5845,0,1747467223,13224.80491064999,29471.103435690005,53349.984855840004 2025-05-17,07:33:45.000,137,11099664,5965,0,1747467224,13224.777965409994,30855.22830771,53350.07568840001 2025-05-17,07:33:46.000,137,11099631,6445,0,1747467225,13224.771229099999,31316.52337491,53350.0407528 2025-05-17,07:33:47.000,137,11099613,6565,0,1747467226,13224.717338619994,30855.157816410006,53350.152546720004 2025-05-17,07:33:48.000,137,11099675,6485,0,1747467227,13224.649975519998,30855.171914670005,53350.07568840001 2025-05-17,07:33:49.000,137,11099500,5765,0,1747467228,13224.670184449998,24395.772130469995,53350.11761112 2025-05-17,07:33:50.000,137,11099579,6405,0,1747467229,13224.703865999989,28548.294778259995,53350.13158536 2025-05-17,07:33:51.000,137,11099661,6245,0,1747467230,13224.710602309999,28548.22428696,53350.20844368 2025-05-17,07:33:52.000,137,11099656,5725,0,1747467231,13224.670184449998,26241.283708379997,53350.18748232 2025-05-17,07:33:53.000,137,11099544,6165,0,1747467232,13224.629766589998,29470.891961789996,53350.1804952 2025-05-17,07:33:54.000,137,11099614,5525,0,1747467233,13224.562403489988,32239.28268843,53350.21543080001 2025-05-17,07:33:55.000,137,11099530,5805,0,1747467234,13224.468095149998,27163.99367799,53350.18748232 2025-05-17,07:33:56.000,137,11099681,6445,0,1747467235,13224.461358840003,26241.149774909994,53350.2503664 2025-05-17,07:33:57.000,137,11099675,6445,0,1747467236,13224.407468359997,26241.08633274,53350.173508080006 2025-05-17,07:33:58.000,137,11099638,5805,0,1747467237,13224.393995739993,27625.29579432,53350.222417920006 2025-05-17,07:33:59.000,137,11099648,5845,0,1747467238,13224.387259429997,33161.858724570004,53350.16652096001 2025-05-17,07:34:00.000,137,11099550,6084,0,1747467239,13224.259269540002,27163.810400610004,53350.222417920006 2025-05-17,07:34:01.000,137,11099682,6005,0,1747467240,13224.164961199996,24395.447870489996,53350.21543080001 2025-05-17,07:34:02.000,137,11099625,6284,0,1747467241,13224.050443929991,32238.937281060003,53350.27831488 2025-05-17,07:34:03.000,137,11099626,5765,0,1747467242,13223.962871899996,31777.536476909998,53350.18748232 2025-05-17,07:34:04.000,137,11099690,5845,0,1747467243,13223.8955088,27163.570730189997,53350.20844368 2025-05-17,07:34:05.000,137,11099667,6284,0,1747467244,13223.821409389995,31315.980591900006,53350.13857248 2025-05-17,07:34:06.000,137,11099669,6165,0,1747467245,13223.821409389995,24856.53146379,53350.11761112 2025-05-17,07:34:07.000,137,11099646,5965,0,1747467246,13223.861827249995,29008.955423759995,53350.14555960001 2025-05-17,07:34:08.000,137,11099674,5925,0,1747467247,13223.821409389995,27163.394501939998,53350.09664976001 2025-05-17,07:34:09.000,137,11099752,5925,0,1747467248,13223.82814569999,30854.382412110004,53350.09664976001 2025-05-17,07:34:10.000,137,11099647,6445,0,1747467249,13223.87529987,25779.16389297,53350.054727040006 2025-05-17,07:34:11.000,137,11099704,6005,0,1747467250,13223.882036179995,29931.545558159996,53350.103636880005 2025-05-17,07:34:12.000,137,11099641,6485,0,1747467251,13223.91571773,33161.13266418,53350.152546720004 2025-05-17,07:34:13.000,137,11099659,6205,0,1747467252,13223.87529987,27163.190077170002,53350.12459824001 2025-05-17,07:34:14.000,137,11099702,5765,0,1747467253,13223.84835462999,30392.861772749995,53350.103636880005 2025-05-17,07:34:15.000,137,11099678,5965,0,1747467254,13223.821409389995,27624.52039002,53350.13158536 2025-05-17,07:34:16.000,137,11099653,6365,0,1747467255,13223.841618319995,30854.234380380003,53350.0407528 2025-05-17,07:34:17.000,137,11099621,6565,0,1747467256,13223.84835462999,26240.487156689996,53350.13857248 2025-05-17,07:34:18.000,137,11099646,5965,0,1747467257,13223.84835462999,31315.74797061,53350.20844368 2025-05-17,07:34:19.000,137,11099650,6084,0,1747467258,13223.88877248999,31777.155823890003,53350.16652096001 2025-05-17,07:34:20.000,137,11099642,5925,0,1747467259,13223.922454039996,29470.21524531,53350.19446944001 2025-05-17,07:34:21.000,137,11099660,5725,0,1747467260,13223.989817139991,31777.127627370006,53350.21543080001 2025-05-17,07:34:22.000,137,11099631,6485,0,1747467261,13224.050443929991,32699.879891760007,53350.271327760005 2025-05-17,07:34:23.000,137,11099688,5884,0,1747467262,13224.131279649991,28547.498226569995,53350.29228912001 2025-05-17,07:34:24.000,137,11099647,6124,0,1747467263,13224.164961199996,31315.860756690003,53350.29228912001 2025-05-17,07:34:25.000,137,11099641,6205,0,1747467264,13224.272742159992,26702.106483869997,53350.24337928001 2025-05-17,07:34:26.000,137,11099644,5845,0,1747467265,13224.340105260002,29009.089357229997,53350.271327760005 2025-05-17,07:34:27.000,137,11099681,6485,0,1747467266,13224.427677289998,32700.10546392,53350.34818608 2025-05-17,07:34:28.000,137,11099664,5605,0,1747467267,13224.542194559988,30854.57273862,53350.25735352 2025-05-17,07:34:29.000,137,11099658,6205,0,1747467268,13224.602821349989,32238.761052810005,53350.39709592 2025-05-17,07:34:30.000,137,11099633,5605,0,1747467269,13224.703865999989,29931.848670749998,53350.38312168001 2025-05-17,07:34:31.000,137,11099715,6365,0,1747467270,13224.751020169999,30393.235376640005,53350.320237600004 2025-05-17,07:34:32.000,137,11099671,5965,0,1747467271,13224.89248268,29931.869818139996,53350.369147440004 2025-05-17,07:34:33.000,137,11099674,5884,0,1747467272,13224.980054709995,28086.365289359994,53350.390108800006 2025-05-17,07:34:34.000,137,11099638,5845,0,1747467273,13225.040681499995,29931.80637597,53350.38312168001 2025-05-17,07:34:35.000,137,11099727,6284,0,1747467274,13225.081099359995,26702.106483869997,53350.38312168001 2025-05-17,07:34:36.000,137,11099601,6365,0,1747467275,13225.15519877,28547.59691439,53350.40408304 2025-05-17,07:34:37.000,137,11099613,6124,0,1747467276,13225.242770799996,33161.463973289996,53350.41107016001 2025-05-17,07:34:38.000,137,11099633,6205,0,1747467277,13225.27645235,29008.948374629996,53350.390108800006 2025-05-17,07:34:39.000,137,11099627,6365,0,1747467278,13225.337079140001,32238.605971950004,53350.37613456 2025-05-17,07:34:40.000,137,11099616,5125,0,1747467279,13225.337079140001,28547.540521350005,53350.34818608 2025-05-17,07:34:41.000,137,11099681,6405,0,1747467280,13225.417914860001,28547.477079179997,53350.40408304 2025-05-17,07:34:42.000,137,11099683,6245,0,1747467281,13225.471805339992,26240.487156689996,53350.39709592 2025-05-17,07:34:43.000,137,11099604,6084,0,1747467282,13225.471805339992,29008.786244639996,53350.43203152001 2025-05-17,07:34:44.000,137,11099654,5884,0,1747467283,13225.485277959997,32238.394498049995,53350.369147440004 2025-05-17,07:34:45.000,137,11099650,5845,0,1747467284,13225.471805339992,29470.010820540003,53350.4250444 2025-05-17,07:34:46.000,137,11099626,5765,0,1747467285,13225.559377370002,33160.991681579995,53350.40408304 2025-05-17,07:34:47.000,137,11099649,6365,0,1747467286,13225.606531539997,29931.263592960007,53350.41107016001 2025-05-17,07:34:48.000,137,11099683,6165,0,1747467287,13225.646949399998,27624.252523079995,53350.52286408 2025-05-17,07:34:49.000,137,11099622,5965,0,1747467288,13225.721048809988,27624.18203178,53350.48094136001 2025-05-17,07:34:50.000,137,11099638,5325,0,1747467289,13225.714312499993,27624.139737000005,53350.4250444 2025-05-17,07:34:51.000,137,11099651,6165,0,1747467290,13225.660422020002,26701.366325220006,53350.48094136001 2025-05-17,07:34:52.000,137,11099692,5605,0,1747467291,13225.586322609997,31776.345173940004,53350.45998000001 2025-05-17,07:34:53.000,137,11099640,6084,0,1747467292,13225.512223199992,33160.37840727001,53350.4949156 2025-05-17,07:34:54.000,137,11099653,6565,0,1747467293,13225.444860099997,29469.39754623,53350.45998000001 2025-05-17,07:34:55.000,137,11099711,6485,0,1747467294,13225.364024379996,30853.607007810002,53350.4949156 2025-05-17,07:34:56.000,137,11099611,6324,0,1747467295,13225.310133899991,30392.213252789996,53350.52286408 2025-05-17,07:34:57.000,137,11099583,6284,0,1747467296,13225.242770799996,28085.32906725,53350.58574816 2025-05-17,07:34:58.000,137,11099575,6405,0,1747467297,13225.23603449,30392.14981062,53350.45998000001 2025-05-17,07:34:59.000,137,11099620,5925,0,1747467298,13225.11478091,30853.508319989996,53350.45998000001 2025-05-17,07:35:00.000,137,11099613,6405,0,1747467299,13225.000263639995,30392.14981062,53350.43203152001 2025-05-17,07:35:01.000,137,11099634,5684,0,1747467300,13224.858801129994,26239.754047170005,53350.45299288 2025-05-17,07:35:02.000,137,11099675,6284,0,1747467301,13224.724074929989,34544.573770589996,53350.48094136001 2025-05-17,07:35:03.000,137,11099626,5845,0,1747467302,13224.582612419988,28085.364312899997,53350.47395424 2025-05-17,07:35:04.000,137,11099653,6284,0,1747467303,13224.441149910002,24394.362304470007,53350.45299288 2025-05-17,07:35:05.000,137,11099614,5925,0,1747467304,13224.319896330002,28085.413656810008,53350.44600576 2025-05-17,07:35:06.000,137,11099718,5845,0,1747467305,13224.259269540002,26239.923226290004,53350.36216032001 2025-05-17,07:35:07.000,137,11099605,6245,0,1747467306,13224.117807030001,29469.482135790007,53350.320237600004 2025-05-17,07:35:08.000,137,11099629,6405,0,1747467307,13223.95613559,29469.503283180005,53350.26434064001 2025-05-17,07:35:09.000,137,11099664,6045,0,1747467308,13223.87529987,29930.946382110007,53350.26434064001 2025-05-17,07:35:10.000,137,11099691,6445,0,1747467309,13223.6934195,29930.960480370006,53350.14555960001 2025-05-17,07:35:11.000,137,11099624,6005,0,1747467310,13223.578902229994,28546.758067920004,53350.201456560004 2025-05-17,07:35:12.000,137,11099641,6205,0,1747467311,13223.437439719994,31314.965517179997,53350.01280432 2025-05-17,07:35:13.000,137,11099614,5765,0,1747467312,13223.336395069993,31315.028959350006,53349.984855840004 2025-05-17,07:35:14.000,137,11099510,5925,0,1747467313,13223.235350419993,26239.930275420003,53350.04773992001 2025-05-17,07:35:15.000,137,11099666,6084,0,1747467314,13223.134305769992,29469.496234050006,53349.94293312 2025-05-17,07:35:16.000,137,11099676,5965,0,1747467315,13223.006315879997,26239.859784119995,53349.95690736001 2025-05-17,07:35:17.000,137,11099635,6324,0,1747467316,13222.864853369996,30392.192105399998,53349.768255120005 2025-05-17,07:35:18.000,137,11099665,6445,0,1747467317,13222.79749027,28085.237428559994,53349.76126800001 2025-05-17,07:35:19.000,137,11099653,6165,0,1747467318,13222.68970930999,28546.62413445,53349.73331952 2025-05-17,07:35:20.000,137,11099614,6005,0,1747467319,13222.581928349995,28546.553643150008,53349.71235816001 2025-05-17,07:35:21.000,137,11099642,5884,0,1747467320,13222.44720214999,27162.485164169993,53349.670435440006 2025-05-17,07:35:22.000,137,11099684,6084,0,1747467321,13222.292267019999,34083.130671659994,53349.60755136 2025-05-17,07:35:23.000,137,11099663,6324,0,1747467322,13222.191222369998,29469.22836711,53349.55864152 2025-05-17,07:35:24.000,137,11099694,5805,0,1747467323,13222.043023550003,27623.737936589998,53349.41889912 2025-05-17,07:35:25.000,137,11099641,6005,0,1747467324,13221.995869379993,30392.00882802,53349.42588624001 2025-05-17,07:35:26.000,137,11099655,6165,0,1747467325,13221.928506279997,26239.591917180005,53349.29313096 2025-05-17,07:35:27.000,137,11099611,6365,0,1747467326,13221.894824729992,29007.855759480008,53349.32806656001 2025-05-17,07:35:28.000,137,11099623,6245,0,1747467327,13221.874615799992,28546.426758810005,53349.335053680006 2025-05-17,07:35:29.000,137,11099651,6324,0,1747467328,13221.847670559997,28085.01890553,53349.30011808 2025-05-17,07:35:30.000,137,11099596,5965,0,1747467329,13221.807252699997,27623.625150509994,53349.32806656001 2025-05-17,07:35:31.000,137,11099687,6405,0,1747467330,13221.706208049996,35928.35323524001,53349.25819536001 2025-05-17,07:35:32.000,137,11099647,6365,0,1747467331,13221.638844950001,28085.01890553,53349.29313096 2025-05-17,07:35:33.000,137,11099671,6324,0,1747467332,13221.61863602,31776.06320874,53349.2721696 2025-05-17,07:35:34.000,137,11099630,5965,0,1747467333,13221.61863602,27623.737936589998,53349.23024688 2025-05-17,07:35:35.000,137,11099565,6405,0,1747467334,13221.571481849991,30392.00177889,53349.29313096 2025-05-17,07:35:36.000,137,11099591,6284,0,1747467335,13221.584954469996,30853.388484780007,53349.2022984 2025-05-17,07:35:37.000,137,11099544,5645,0,1747467336,13221.632108639991,27623.822526150005,53349.28614384001 2025-05-17,07:35:38.000,137,11099611,6165,0,1747467337,13221.679262810001,31776.2182896,53349.27915672 2025-05-17,07:35:39.000,137,11099574,6005,0,1747467338,13221.733153289992,30853.48012347,53349.28614384001 2025-05-17,07:35:40.000,137,11099559,6445,0,1747467339,13221.746625909997,31314.887976750004,53349.35601504001 2025-05-17,07:35:41.000,137,11099606,5925,0,1747467340,13221.726416979996,26239.732899780007,53349.335053680006 2025-05-17,07:35:42.000,137,11099603,6084,0,1747467341,13221.753362219992,30392.192105399998,53349.32806656001 2025-05-17,07:35:43.000,137,11099607,6245,0,1747467342,13221.692735429991,31315.08535239,53349.3420408 2025-05-17,07:35:44.000,137,11099558,5645,0,1747467343,13221.712944359992,33160.561684650005,53349.39095064 2025-05-17,07:35:45.000,137,11099592,5884,0,1747467344,13221.672526499991,31315.169941950007,53349.41889912 2025-05-17,07:35:46.000,137,11099565,6284,0,1747467345,13221.739889600001,27162.865817190002,53349.43986048 2025-05-17,07:35:47.000,137,11099520,5725,0,1747467346,13221.807252699997,32699.442845700003,53349.34902792 2025-05-17,07:35:48.000,137,11099573,6365,0,1747467347,13221.827461629997,28085.66742549,53349.39793776 2025-05-17,07:35:49.000,137,11099621,6205,0,1747467348,13221.941978900002,28085.737916790007,53349.45383472001 2025-05-17,07:35:50.000,137,11099586,5165,0,1747467349,13222.049759859998,31315.39551411,53349.5167188 2025-05-17,07:35:51.000,137,11099515,6205,0,1747467350,13222.211431299998,31776.86680956,53349.52370592001 2025-05-17,07:35:52.000,137,11099612,5965,0,1747467351,13222.34615749999,28547.28675267,53349.55864152 2025-05-17,07:35:53.000,137,11099597,6605,0,1747467352,13222.440465839994,28086.033980249995,53349.600564240005 2025-05-17,07:35:54.000,137,11099621,6205,0,1747467353,13222.65602776,28547.554619610004,53349.62152560001 2025-05-17,07:35:55.000,137,11099529,5565,0,1747467354,13222.790753959991,28086.14676633,53349.600564240005 2025-05-17,07:35:56.000,137,11099591,6445,0,1747467355,13222.871589679991,31315.924198859997,53349.649474080004 2025-05-17,07:35:57.000,137,11099587,6565,0,1747467356,13222.999579570002,26240.790269279998,53349.719345280006 2025-05-17,07:35:58.000,137,11099626,5805,0,1747467357,13223.141042080002,32238.909084540006,53349.81017784001 2025-05-17,07:35:59.000,137,11099624,5805,0,1747467358,13223.302713519988,23472.766097400003,53349.80319072 2025-05-17,07:36:00.000,137,11099547,6645,0,1747467359,13223.477857579994,33161.8657737,53349.83113920001 2025-05-17,07:36:01.000,137,11099681,6045,0,1747467360,13223.659737949994,28086.696598470007,53349.87306192 2025-05-17,07:36:02.000,137,11099653,6245,0,1747467361,13223.841618319995,31777.82549124,53349.85210056 2025-05-17,07:36:03.000,137,11099620,5884,0,1747467362,13223.94939927999,30393.742914000002,53349.99883008001 2025-05-17,07:36:04.000,137,11099642,5245,0,1747467363,13224.050443929991,31316.51632578,53350.005817200006 2025-05-17,07:36:05.000,137,11099651,6284,0,1747467364,13224.151488579992,27164.134660590003,53350.01979144 2025-05-17,07:36:06.000,137,11099648,6005,0,1747467365,13224.245796919997,23473.181996069994,53349.984855840004 2025-05-17,07:36:07.000,137,11099610,5845,0,1747467366,13224.333368949992,30393.982584419995,53350.06171416 2025-05-17,07:36:08.000,137,11099686,5725,0,1747467367,13224.420940980002,34546.547526990005,53350.033765680004 2025-05-17,07:36:09.000,137,11099673,6205,0,1747467368,13224.495040389993,30394.123567019997,53350.08267552 2025-05-17,07:36:10.000,137,11099646,6245,0,1747467369,13224.609557659998,32701.120538639996,53350.1804952 2025-05-17,07:36:11.000,137,11099669,5365,0,1747467370,13224.724074929989,30394.25750049,53350.13158536 2025-05-17,07:36:12.000,137,11099672,5965,0,1747467371,13224.84532850999,29471.526383489996,53350.15953384 2025-05-17,07:36:13.000,137,11099686,5725,0,1747467372,13224.92616422999,28548.851659530003,53350.16652096001 2025-05-17,07:36:14.000,137,11099634,5884,0,1747467373,13225.07436305,33624.253456050006,53350.18748232 2025-05-17,07:36:15.000,137,11099643,6324,0,1747467374,13225.14846245999,31317.432712680005,53350.23639216 2025-05-17,07:36:16.000,137,11099614,5165,0,1747467375,13225.249507109991,27626.374311210006,53350.22940504 2025-05-17,07:36:17.000,137,11099675,5365,0,1747467376,13225.323606519996,26703.643194210003,53350.21543080001 2025-05-17,07:36:18.000,137,11099660,5884,0,1747467377,13225.417914860001,30856.285677210006,53350.173508080006 2025-05-17,07:36:19.000,137,11099639,6205,0,1747467378,13225.478541650002,34086.09130626,53350.14555960001 2025-05-17,07:36:20.000,137,11099636,5205,0,1747467379,13225.552641059992,27165.318914429998,53350.18748232 2025-05-17,07:36:21.000,137,11099612,5044,0,1747467380,13225.620004160002,25781.201091540002,53350.26434064001 2025-05-17,07:36:22.000,137,11099648,5765,0,1747467381,13225.667158329998,31779.517282440007,53350.152546720004 2025-05-17,07:36:23.000,137,11099619,6205,0,1747467382,13225.754730359993,29933.984557140007,53350.201456560004 2025-05-17,07:36:24.000,137,11099705,6124,0,1747467383,13225.849038699998,24397.31588994,53350.16652096001 2025-05-17,07:36:25.000,137,11099704,5125,0,1747467384,13225.875983939994,33163.8395301,53350.103636880005 2025-05-17,07:36:26.000,137,11099595,6565,0,1747467385,13225.869247629998,30856.870754999996,53350.103636880005 2025-05-17,07:36:27.000,137,11099652,5684,0,1747467386,13225.929874419999,29011.422619260004,53350.08966264 2025-05-17,07:36:28.000,137,11099644,5805,0,1747467387,13225.929874419999,28550.035913369997,53350.033765680004 2025-05-17,07:36:29.000,137,11099654,5884,0,1747467388,13226.010710139999,24858.984561029996,53349.99883008001 2025-05-17,07:36:30.000,137,11099650,6084,0,1747467389,13226.098282169994,27166.08022047,53349.95690736001 2025-05-17,07:36:31.000,137,11099645,6124,0,1747467390,13226.179117889995,29934.53438928,53349.935946000005 2025-05-17,07:36:32.000,137,11099650,5925,0,1747467391,13226.20606312999,26243.370250859996,53349.92895888001 2025-05-17,07:36:33.000,137,11099647,6365,0,1747467392,13226.22627205999,31780.24334283,53349.9010104 2025-05-17,07:36:34.000,137,11099652,5125,0,1747467393,13226.23300837,29934.71061753,53349.85210056 2025-05-17,07:36:35.000,137,11099611,6365,0,1747467394,13226.18585419999,30857.561569740006,53349.82415208 2025-05-17,07:36:36.000,137,11099679,6165,0,1747467395,13226.20606312999,26705.031872820007,53349.74729376 2025-05-17,07:36:37.000,137,11099640,5725,0,1747467396,13226.23300837,29934.788157960007,53349.67742256 2025-05-17,07:36:38.000,137,11099693,6405,0,1747467397,13226.18585419999,24398.12653989,53349.62851272 2025-05-17,07:36:39.000,137,11099589,6324,0,1747467398,13226.20606312999,31319.09630736,53349.60755136 2025-05-17,07:36:40.000,137,11099583,5445,0,1747467399,13226.20606312999,25782.3430506,53349.62851272 2025-05-17,07:36:41.000,137,11099637,6205,0,1747467400,13226.17238158,30857.751896250003,53349.551654400006 2025-05-17,07:36:42.000,137,11099635,6365,0,1747467401,13226.14543633999,29012.282613119998,53349.45383472001 2025-05-17,07:36:43.000,137,11099751,6365,0,1747467402,13226.138700029995,27628.03790589,53349.43986048 2025-05-17,07:36:44.000,137,11099678,5205,0,1747467403,13226.078073239994,29473.619975099995,53349.39793776 2025-05-17,07:36:45.000,137,11099655,6284,0,1747467404,13226.051128,31319.117454749998,53349.383963520006 2025-05-17,07:36:46.000,137,11099670,6045,0,1747467405,13226.037655379994,29935.00668099,53349.363002160004 2025-05-17,07:36:47.000,137,11099665,6165,0,1747467406,13225.990501209999,26705.186953680008,53349.335053680006 2025-05-17,07:36:48.000,137,11099623,6045,0,1747467407,13225.96355596999,28550.910005490005,53349.22325976 2025-05-17,07:36:49.000,137,11099634,5645,0,1747467408,13225.916401799994,34087.649163990005,53349.17434992 2025-05-17,07:36:50.000,137,11099573,6605,0,1747467409,13225.923138109989,28089.48805395,53349.10447872 2025-05-17,07:36:51.000,137,11099611,6365,0,1747467410,13225.929874419999,30396.50617296,53349.18133704 2025-05-17,07:36:52.000,137,11099660,5645,0,1747467411,13225.882720249989,32703.439702410004,53349.02063328001 2025-05-17,07:36:53.000,137,11099624,6124,0,1747467412,13225.849038699998,28089.621987420003,53349.00665904 2025-05-17,07:36:54.000,137,11099616,5965,0,1747467413,13225.855775009994,29935.253400539994,53349.027620400004 2025-05-17,07:36:55.000,137,11099561,6165,0,1747467414,13225.828829769998,30396.6330573,53348.9577492 2025-05-17,07:36:56.000,137,11099687,5965,0,1747467415,13225.781675599988,32242.299716070003,53348.83896816 2025-05-17,07:36:57.000,137,11099564,5285,0,1747467416,13225.714312499993,28551.163774169996,53348.811019680004 2025-05-17,07:36:58.000,137,11099617,6485,0,1747467417,13225.721048809988,29473.986529860005,53348.84595528 2025-05-17,07:36:59.000,137,11099644,5125,0,1747467418,13225.687367259998,29935.471923570003,53348.76909696 2025-05-17,07:37:00.000,137,11099672,6045,0,1747467419,13225.667158329998,26244.357129059994,53348.69922576 2025-05-17,07:37:01.000,137,11099647,6284,0,1747467420,13225.653685709993,28090.009689569997,53348.713200000006 2025-05-17,07:37:02.000,137,11099671,6284,0,1747467421,13225.680630950003,23014.69248261,53348.664290160006 2025-05-17,07:37:03.000,137,11099646,5925,0,1747467422,13225.653685709993,30397.091250750003,53348.55249624 2025-05-17,07:37:04.000,137,11099632,5925,0,1747467423,13225.694103569993,26706.018751020005,53348.51057352 2025-05-17,07:37:05.000,137,11099681,6245,0,1747467424,13225.680630950003,28090.214114340008,53348.44768944001 2025-05-17,07:37:06.000,137,11099659,6365,0,1747467425,13225.640213090002,30397.232233350005,53348.44768944001 2025-05-17,07:37:07.000,137,11099649,6165,0,1747467426,13225.626740469997,27628.940194530005,53348.356856880004 2025-05-17,07:37:08.000,137,11099691,6005,0,1747467427,13225.545904749997,31320.20302077,53348.32192128001 2025-05-17,07:37:09.000,137,11099725,6165,0,1747467428,13225.532432129992,25783.442714880002,53348.259037200005 2025-05-17,07:37:10.000,137,11099692,6045,0,1747467429,13225.492014269992,31320.315806850005,53348.16820464 2025-05-17,07:37:11.000,137,11099700,6245,0,1747467430,13225.485277959997,28552.002620640007,53348.189166000004 2025-05-17,07:37:12.000,137,11099677,6205,0,1747467431,13225.532432129992,23015.17182345,53348.12628192 2025-05-17,07:37:13.000,137,11099693,6565,0,1747467432,13225.559377370002,25783.668287039996,53348.05641072 2025-05-17,07:37:14.000,137,11099620,5765,0,1747467433,13225.532432129992,31781.913986640007,53347.95160392 2025-05-17,07:37:15.000,137,11099704,5684,0,1747467434,13225.492014269992,28090.77804474,53347.84679712001 2025-05-17,07:37:16.000,137,11099655,6165,0,1747467435,13225.397705930001,30397.817311139996,53347.7350032 2025-05-17,07:37:17.000,137,11099683,6365,0,1747467436,13225.357288070001,25783.851564419994,53347.74897744001 2025-05-17,07:37:18.000,137,11099693,6205,0,1747467437,13225.262979729996,26706.72366402,53347.63019640001 2025-05-17,07:37:19.000,137,11099671,5285,0,1747467438,13225.1754077,29013.833421720003,53347.67211912 2025-05-17,07:37:20.000,137,11099643,6284,0,1747467439,13225.040681499995,30398.049932430004,53347.47647976 2025-05-17,07:37:21.000,137,11099684,5805,0,1747467440,13224.9733184,29013.86161824,53347.42756992 2025-05-17,07:37:22.000,137,11099620,5725,0,1747467441,13224.82511957999,29013.946207800007,53347.32975024 2025-05-17,07:37:23.000,137,11099718,5925,0,1747467442,13224.76449278999,29936.79716001,53347.27385328001 2025-05-17,07:37:24.000,137,11099597,6565,0,1747467443,13224.703865999989,25784.218119180005,53347.12013664 2025-05-17,07:37:25.000,137,11099555,6284,0,1747467444,13224.643239209989,32244.026752920006,53347.12712376001 2025-05-17,07:37:26.000,137,11099647,5925,0,1747467445,13224.542194559988,30859.71860352,53347.05725256001 2025-05-17,07:37:27.000,137,11099685,6284,0,1747467446,13224.488304079998,32244.005605529994,53346.91052304001 2025-05-17,07:37:28.000,137,11099615,6284,0,1747467447,13224.373786809992,31321.16170245,53346.86161320001 2025-05-17,07:37:29.000,137,11099594,5725,0,1747467448,13224.272742159992,31321.16170245,53346.74283216001 2025-05-17,07:37:30.000,137,11099649,6565,0,1747467449,13224.124543339996,28552.70753364,53346.651999600006 2025-05-17,07:37:31.000,137,11099619,6324,0,1747467450,13224.084125479996,27629.863630559994,53346.533218560005 2025-05-17,07:37:32.000,137,11099629,6485,0,1747467451,13224.010026069991,33628.215067109995,53346.5471928 2025-05-17,07:37:33.000,137,11099609,6365,0,1747467452,13223.83488201,24400.05095238,53346.35854056001 2025-05-17,07:37:34.000,137,11099648,5605,0,1747467453,13223.679946879995,30398.3953398,53346.28168224 2025-05-17,07:37:35.000,137,11099680,5884,0,1747467454,13223.639529019994,29937.036830430006,53346.20482392 2025-05-17,07:37:36.000,137,11099599,6405,0,1747467455,13223.498066509994,28552.904909279998,53346.10700424 2025-05-17,07:37:37.000,137,11099627,6565,0,1747467456,13223.457648649994,29014.319811690002,53345.96726184 2025-05-17,07:37:38.000,137,11099661,6324,0,1747467457,13223.322922449988,28553.04589188,53345.97424896001 2025-05-17,07:37:39.000,137,11099555,6405,0,1747467458,13223.221877800002,28553.017695360002,53345.80655808001 2025-05-17,07:37:40.000,137,11099617,6525,0,1747467459,13223.154514699992,23016.13050513,53345.6738028 2025-05-17,07:37:41.000,137,11099636,5725,0,1747467460,13223.013052189992,30860.064010889997,53345.59694448001 2025-05-17,07:37:42.000,137,11099593,5965,0,1747467461,13222.878325990001,29937.191911290007,53345.527073280005 2025-05-17,07:37:43.000,137,11099603,6405,0,1747467462,13222.69644562,30859.965323070006,53345.41527936 2025-05-17,07:37:44.000,137,11099600,5884,0,1747467463,13222.501092629995,29937.170763899994,53345.26854984 2025-05-17,07:37:45.000,137,11099673,6365,0,1747467464,13222.379839049994,30859.937126549994,53345.1497688 2025-05-17,07:37:46.000,137,11099637,6245,0,1747467465,13222.292267019999,31321.366127219997,53345.00303928 2025-05-17,07:37:47.000,137,11099625,6284,0,1747467466,13222.197958679993,29937.11437086,53344.92618096001 2025-05-17,07:37:48.000,137,11099596,5884,0,1747467467,13222.123859269988,29014.298664300004,53344.84932264001 2025-05-17,07:37:49.000,137,11099656,5725,0,1747467468,13222.009341999998,28091.539350780004,53344.71656736 2025-05-17,07:37:50.000,137,11099671,5485,0,1747467469,13221.935242589992,28552.961302320007,53344.53490224 2025-05-17,07:37:51.000,137,11099617,6365,0,1747467470,13221.793780079992,29937.163714769995,53344.51394088001 2025-05-17,07:37:52.000,137,11099614,5884,0,1747467471,13221.672526499991,33167.068031639996,53344.472018160006 2025-05-17,07:37:53.000,137,11099686,6084,0,1747467472,13221.591690779991,33167.04688425,53344.32528864001 2025-05-17,07:37:54.000,137,11099670,5805,0,1747467473,13221.524327679996,33167.0116386,53344.27637880001 2025-05-17,07:37:55.000,137,11099644,5765,0,1747467474,13221.47043719999,30398.536322400003,53344.05279096 2025-05-17,07:37:56.000,137,11099686,5925,0,1747467475,13221.463700889995,29475.720615840008,53344.02484248 2025-05-17,07:37:57.000,137,11099686,5725,0,1747467476,13221.41654672,32244.10429335,53343.87811296 2025-05-17,07:37:58.000,137,11099675,6485,0,1747467477,13221.37612886,26245.809249840007,53343.80824176 2025-05-17,07:37:59.000,137,11099577,6205,0,1747467478,13221.36939254999,32244.040851180005,53343.64055088 2025-05-17,07:38:00.000,137,11099657,6605,0,1747467479,13221.302029449995,25784.246315700002,53343.54971832 2025-05-17,07:38:01.000,137,11099642,5765,0,1747467480,13221.200984799994,28552.72868103,53343.48683424001 2025-05-17,07:38:02.000,137,11099659,6324,0,1747467481,13221.099940149994,27168.47692467,53343.37504032 2025-05-17,07:38:03.000,137,11099684,5965,0,1747467482,13220.998895499994,31782.428573130004,53343.20734944 2025-05-17,07:38:04.000,137,11099652,5765,0,1747467483,13220.938268709993,24861.19798785,53343.15145248001 2025-05-17,07:38:05.000,137,11099653,6405,0,1747467484,13220.904587159988,31320.936130290007,53343.06760704 2025-05-17,07:38:06.000,137,11099649,6245,0,1747467485,13220.891114539998,31782.287590530002,53342.95581312001 2025-05-17,07:38:07.000,137,11099716,6005,0,1747467486,13220.877641919993,29475.248324130007,53342.8789548 2025-05-17,07:38:08.000,137,11099620,5925,0,1747467487,13220.790069889998,30859.38024528,53342.7042768 2025-05-17,07:38:09.000,137,11099603,6165,0,1747467488,13220.756388339993,27629.47592841,53342.627418480006 2025-05-17,07:38:10.000,137,11099603,6485,0,1747467489,13220.682288930002,29936.47290003,53342.51562456 2025-05-17,07:38:11.000,137,11099663,6245,0,1747467490,13220.655343689992,31320.604821179993,53342.3549208 2025-05-17,07:38:12.000,137,11099608,5925,0,1747467491,13220.641871070002,30859.161722250006,53342.3199852 2025-05-17,07:38:13.000,137,11099630,5725,0,1747467492,13220.574507969992,32243.30069253,53342.18722992 2025-05-17,07:38:14.000,137,11099650,6005,0,1747467493,13220.567771659997,31781.773004040006,53342.14530720001 2025-05-17,07:38:15.000,137,11099688,5884,0,1747467494,13220.459990700001,27167.786109930006,53341.98460344 2025-05-17,07:38:16.000,137,11099632,6005,0,1747467495,13220.372418669991,31781.730709259995,53341.90774512001 2025-05-17,07:38:17.000,137,11099634,5645,0,1747467496,13220.23769247,33165.94017084,53341.85184816 2025-05-17,07:38:18.000,137,11099631,6165,0,1747467497,13220.082757339995,32704.42658061,53341.76101560001 2025-05-17,07:38:19.000,137,11099615,6405,0,1747467498,13220.02886685999,28090.30575303,53341.621273200006 2025-05-17,07:38:20.000,137,11099587,6565,0,1747467499,13219.92782220999,30397.267479000002,53341.5164664 2025-05-17,07:38:21.000,137,11099616,5884,0,1747467500,13219.900876969994,29474.51521461,53341.4815308 2025-05-17,07:38:22.000,137,11099655,6284,0,1747467501,13219.880668039994,26705.990554500007,53341.41864672 2025-05-17,07:38:23.000,137,11099665,6445,0,1747467502,13219.806568629989,28551.60786936,53341.22999448001 2025-05-17,07:38:24.000,137,11099608,6124,0,1747467503,13219.813304939998,29012.959329599995,53341.18108464 2025-05-17,07:38:25.000,137,11099638,5884,0,1747467504,13219.752678149998,28551.488034149996,53341.04134224001 2025-05-17,07:38:26.000,137,11099661,6205,0,1747467505,13219.732469219998,27628.65822933,53340.94352256001 2025-05-17,07:38:27.000,137,11099610,5645,0,1747467506,13219.685315049988,29012.776052219997,53340.929548320004 2025-05-17,07:38:28.000,137,11099631,6084,0,1747467507,13219.644897189988,28551.340002419995,53340.85269000001 2025-05-17,07:38:29.000,137,11099642,5925,0,1747467508,13219.665106119988,29474.127512460007,53340.79679304 2025-05-17,07:38:30.000,137,11099576,6365,0,1747467509,13219.617951949993,29012.663266140007,53340.71993472 2025-05-17,07:38:31.000,137,11099555,6205,0,1747467510,13219.651633499998,28551.199019820007,53340.69198624 2025-05-17,07:38:32.000,137,11099618,5805,0,1747467511,13219.644897189988,30858.26648274,53340.62910216 2025-05-17,07:38:33.000,137,11099568,6005,0,1747467512,13219.665106119988,27628.34806761,53340.615127920006 2025-05-17,07:38:34.000,137,11099592,5925,0,1747467513,13219.644897189988,24859.879800540002,53340.48237264 2025-05-17,07:38:35.000,137,11099559,6284,0,1747467514,13219.712260289998,29473.852596390003,53340.398527200006 2025-05-17,07:38:36.000,137,11099642,5805,0,1747467515,13219.705523979988,30858.033861450007,53340.37057872001 2025-05-17,07:38:37.000,137,11099642,5845,0,1747467516,13219.678578739993,33164.93919438,53340.34961736001 2025-05-17,07:38:38.000,137,11099525,6405,0,1747467517,13219.718996599993,25782.568622759994,53340.26577192 2025-05-17,07:38:39.000,137,11099643,6084,0,1747467518,13219.732469219998,34549.00062423,53340.209874960005 2025-05-17,07:38:40.000,137,11099584,5044,0,1747467519,13219.739205529993,23936.796227040002,53340.16795224 2025-05-17,07:38:41.000,137,11099620,5925,0,1747467520,13219.793096009998,29012.26146573,53340.02820984 2025-05-17,07:38:42.000,137,11099651,5525,0,1747467521,13219.766150769989,31780.609897589995,53340.05615832001 2025-05-17,07:38:43.000,137,11099587,6284,0,1747467522,13219.752678149998,29473.57768032,53339.95833864 2025-05-17,07:38:44.000,137,11099704,6045,0,1747467523,13219.678578739993,32241.961357830005,53339.944364400006 2025-05-17,07:38:45.000,137,11099626,5044,0,1747467524,13219.570797779998,28089.34002222,53339.9793 2025-05-17,07:38:46.000,137,11099625,6045,0,1747467525,13219.489962059997,32703.31281807,53339.91641592001 2025-05-17,07:38:47.000,137,11099623,6565,0,1747467526,13219.415862649992,29934.830452740003,53339.874493200005 2025-05-17,07:38:48.000,137,11099548,5965,0,1747467527,13219.355235859992,32241.86971914,53339.706802320004 2025-05-17,07:38:49.000,137,11099634,5645,0,1747467528,13219.382181100002,30396.132569070003,53339.63693112 2025-05-17,07:38:50.000,137,11099629,6485,0,1747467529,13219.355235859992,28089.107400930006,53339.62994400001 2025-05-17,07:38:51.000,137,11099673,6405,0,1747467530,13219.361972170002,32241.68644176,53339.51116296001 2025-05-17,07:38:52.000,137,11099626,5965,0,1747467531,13219.395653719992,33164.44575528,53339.51815008 2025-05-17,07:38:53.000,137,11099636,5725,0,1747467532,13219.449544199997,32241.53841003,53339.41334328001 2025-05-17,07:38:54.000,137,11099616,5925,0,1747467533,13219.388917409997,27166.10136786,53339.35744632 2025-05-17,07:38:55.000,137,11099693,5525,0,1747467534,13219.361972170002,33625.51525031999,53339.30154936 2025-05-17,07:38:56.000,137,11099677,6284,0,1747467535,13219.348499549997,27627.3823368,53339.30853648 2025-05-17,07:38:57.000,137,11099611,6525,0,1747467536,13219.267663829996,24858.95636451,53339.32949784 2025-05-17,07:38:58.000,137,11099677,6284,0,1747467537,13219.1800918,28088.68445313,53339.18276832 2025-05-17,07:38:59.000,137,11099572,6124,0,1747467538,13219.153146559991,25781.71567803,53339.16180696 2025-05-17,07:39:00.000,137,11099599,5605,0,1747467539,13219.05883822,32702.452824210006,53339.13385848 2025-05-17,07:39:01.000,137,11099617,6324,0,1747467540,13219.05883822,30856.793214570003,53339.084948640004 2025-05-17,07:39:02.000,137,11099667,6485,0,1747467541,13218.9780025,31779.573675480002,53338.98014184001 2025-05-17,07:39:03.000,137,11099644,5725,0,1747467542,13219.01842036,30395.258476949995,53338.97315472 2025-05-17,07:39:04.000,137,11099568,5805,0,1747467543,13218.924112019995,29933.801279759995,53338.917257760004 2025-05-17,07:39:05.000,137,11099700,6005,0,1747467544,13218.863485229995,24397.076219520008,53338.86136080001 2025-05-17,07:39:06.000,137,11099635,6124,0,1747467545,13218.81633106,31779.193022460007,53338.77751536 2025-05-17,07:39:07.000,137,11099607,6005,0,1747467546,13218.782649509994,26242.489109610004,53338.749566880004 2025-05-17,07:39:08.000,137,11099626,5845,0,1747467547,13218.7759132,31317.749923530006,53338.67969568 2025-05-17,07:39:09.000,137,11099626,5925,0,1747467548,13218.7759132,26703.784176810004,53338.63078584 2025-05-17,07:39:10.000,137,11099568,5884,0,1747467549,13218.7759132,33624.6411582,53338.63078584 2025-05-17,07:39:11.000,137,11099660,5925,0,1747467550,13218.7759132,29472.005724329996,53338.47706920001 2025-05-17,07:39:12.000,137,11099611,6324,0,1747467551,13218.78938581999,30394.786185239995,53338.5120048 2025-05-17,07:39:13.000,137,11099645,6245,0,1747467552,13218.74896795999,28087.796262749995,53338.45610784001 2025-05-17,07:39:14.000,137,11099606,5565,0,1747467553,13218.72875902999,28087.761017099998,53338.42117224 2025-05-17,07:39:15.000,137,11099584,5805,0,1747467554,13218.70855009999,29471.892938250006,53338.42117224 2025-05-17,07:39:16.000,137,11099690,5725,0,1747467555,13218.70855009999,31317.411565290007,53338.32335256 2025-05-17,07:39:17.000,137,11099626,5884,0,1747467556,13218.735495339999,30394.602907859997,53338.40021088 2025-05-17,07:39:18.000,137,11099676,5884,0,1747467557,13218.81633106,33624.267554310005,53338.33033968 2025-05-17,07:39:19.000,137,11099594,5884,0,1747467558,13218.924112019995,31778.79827118,53338.37924952001 2025-05-17,07:39:20.000,137,11099623,6365,0,1747467559,13218.964529879995,25319.313897419997,53338.35828816001 2025-05-17,07:39:21.000,137,11099589,6205,0,1747467560,13219.004947739995,30394.631104379994,53338.3023912 2025-05-17,07:39:22.000,137,11099607,6045,0,1747467561,13219.045365599995,25780.714701570003,53338.27444272 2025-05-17,07:39:23.000,137,11099547,5884,0,1747467562,13219.05883822,29933.244398490002,53338.267455600006 2025-05-17,07:39:24.000,137,11099617,6124,0,1747467563,13219.05883822,29471.81539782,53338.23950712001 2025-05-17,07:39:25.000,137,11099628,5925,0,1747467564,13218.984738809995,29933.328988049994,53338.23252 2025-05-17,07:39:26.000,137,11099584,5884,0,1747467565,13218.9780025,29933.307840659996,53338.22553288 2025-05-17,07:39:27.000,137,11099637,6124,0,1747467566,13218.9780025,30394.750939589998,53338.316365440005 2025-05-17,07:39:28.000,137,11099623,6124,0,1747467567,13218.964529879995,25319.468978279998,53338.316365440005 2025-05-17,07:39:29.000,137,11099645,6284,0,1747467568,13218.99821143,29010.569674529994,53338.33033968 2025-05-17,07:39:30.000,137,11099600,5765,0,1747467569,13219.01168404999,26703.643194210003,53338.27444272 2025-05-17,07:39:31.000,137,11099673,6284,0,1747467570,13218.99147511999,33163.09232231999,53338.28142984 2025-05-17,07:39:32.000,137,11099609,6124,0,1747467571,13219.025156669995,27626.43775338,53338.316365440005 2025-05-17,07:39:33.000,137,11099618,5765,0,1747467572,13219.03189297999,24858.025879349996,53338.246494240004 2025-05-17,07:39:34.000,137,11099650,6005,0,1747467573,13219.01168404999,34085.879832360006,53338.267455600006 2025-05-17,07:39:35.000,137,11099647,6365,0,1747467574,13218.9780025,33624.5001756,53338.267455600006 2025-05-17,07:39:36.000,137,11099596,5805,0,1747467575,13218.9780025,29010.611969310004,53338.21155864001 2025-05-17,07:39:37.000,137,11099565,6245,0,1747467576,13218.99821143,31778.854664219994,53338.27444272 2025-05-17,07:39:38.000,137,11099612,5805,0,1747467577,13219.01168404999,30394.750939589998,53338.23252 2025-05-17,07:39:39.000,137,11099585,6205,0,1747467578,13219.085783459996,26703.600899430006,53338.21155864001 2025-05-17,07:39:40.000,137,11099696,5285,0,1747467579,13219.146410249996,30856.01781027,53338.22553288 2025-05-17,07:39:41.000,137,11099653,6405,0,1747467580,13219.193564419991,26703.551555519996,53338.267455600006 2025-05-17,07:39:42.000,137,11099604,6084,0,1747467581,13219.281136450001,29010.463937580003,53338.28142984 2025-05-17,07:39:43.000,137,11099646,6165,0,1747467582,13219.281136450001,24396.610976940006,53338.25348136 2025-05-17,07:39:44.000,137,11099618,6165,0,1747467583,13219.321554310001,27626.28267252,53338.25348136 2025-05-17,07:39:45.000,137,11099712,5725,0,1747467584,13219.361972170002,28549.006740390003,53338.316365440005 2025-05-17,07:39:46.000,137,11099607,6084,0,1747467585,13219.395653719992,28548.964445610007,53338.267455600006 2025-05-17,07:39:47.000,137,11099640,5965,0,1747467586,13219.429335269997,30394.483072650008,53338.32335256 2025-05-17,07:39:48.000,137,11099669,6365,0,1747467587,13219.469753129997,26703.396474659996,53338.3023912 2025-05-17,07:39:49.000,137,11099599,6245,0,1747467588,13219.543852540002,31317.284680950004,53338.33732680001 2025-05-17,07:39:50.000,137,11099594,6084,0,1747467589,13219.624688260003,29471.737857390006,53338.40719800001 2025-05-17,07:39:51.000,137,11099654,5965,0,1747467590,13219.624688260003,29471.780152170002,53338.37924952001 2025-05-17,07:39:52.000,137,11099675,6045,0,1747467591,13219.712260289998,29471.80834869,53338.34431392 2025-05-17,07:39:53.000,137,11099653,6485,0,1747467592,13219.685315049988,30856.003712010002,53338.386236640006 2025-05-17,07:39:54.000,137,11099658,5884,0,1747467593,13219.631424569998,32240.142682289996,53338.39322376 2025-05-17,07:39:55.000,137,11099623,5565,0,1747467594,13219.550588849997,35931.29272245,53338.49104344 2025-05-17,07:39:56.000,137,11099651,6245,0,1747467595,13219.503434680002,25780.679455920006,53338.46309496 2025-05-17,07:39:57.000,137,11099625,5565,0,1747467596,13219.483225750002,25780.827487650007,53338.52597904001 2025-05-17,07:39:58.000,137,11099574,4925,0,1747467597,13219.456280509992,27626.353163820007,53338.484056320005 2025-05-17,07:39:59.000,137,11099628,5845,0,1747467598,13219.463016820002,26703.629095950004,53338.5120048 2025-05-17,07:40:00.000,137,11099635,6445,0,1747467599,13219.463016820002,29010.66131322,53338.5120048 2025-05-17,07:40:01.000,137,11099596,5965,0,1747467600,13219.476489439992,32240.382352710003,53338.50501768001 2025-05-17,07:40:02.000,137,11099716,5684,0,1747467601,13219.523643610002,27165.13563705,53338.54694040001 2025-05-17,07:40:03.000,137,11099639,6405,0,1747467602,13219.469753129997,30394.913069579998,53338.49104344 2025-05-17,07:40:04.000,137,11099638,5684,0,1747467603,13219.429335269997,29472.160805189997,53338.51899192 2025-05-17,07:40:05.000,137,11099667,6284,0,1747467604,13219.328290619997,30394.87782393,53338.54694040001 2025-05-17,07:40:06.000,137,11099663,6245,0,1747467605,13219.267663829996,25319.666353919994,53338.42117224 2025-05-17,07:40:07.000,137,11099667,6124,0,1747467606,13219.186828109996,32240.544482700003,53338.49104344 2025-05-17,07:40:08.000,137,11099657,6284,0,1747467607,13219.126201319996,32240.544482700003,53338.47706920001 2025-05-17,07:40:09.000,137,11099668,5805,0,1747467608,13219.07904715,29472.259493010002,53338.45610784001 2025-05-17,07:40:10.000,137,11099538,5965,0,1747467609,13219.03862929,27626.628079889997,53338.42117224 2025-05-17,07:40:11.000,137,11099660,5725,0,1747467610,13219.01842036,30395.06110131,53338.42117224 2025-05-17,07:40:12.000,137,11099625,6445,0,1747467611,13218.984738809995,28549.556572529997,53338.49803056 2025-05-17,07:40:13.000,137,11099640,5845,0,1747467612,13218.9780025,25781.22928806,53338.37924952001 2025-05-17,07:40:14.000,137,11099689,6124,0,1747467613,13218.99821143,33624.83853384,53338.34431392 2025-05-17,07:40:15.000,137,11099676,5845,0,1747467614,13218.95779357,28549.52837601,53338.3722624 2025-05-17,07:40:16.000,137,11099679,6565,0,1747467615,13218.99147511999,30856.49715111,53338.30937832001 2025-05-17,07:40:17.000,137,11099615,6245,0,1747467616,13219.05210190999,28088.134620990008,53338.34431392 2025-05-17,07:40:18.000,137,11099666,5925,0,1747467617,13219.065574529996,29933.73078846,53338.35130104 2025-05-17,07:40:19.000,137,11099613,6284,0,1747467618,13219.13967394,26704.094338530005,53338.26046848001 2025-05-17,07:40:20.000,137,11099650,6165,0,1747467619,13219.254191209991,25319.884876950004,53338.25348136 2025-05-17,07:40:21.000,137,11099664,5765,0,1747467620,13219.294609069992,30395.117494349994,53338.22553288 2025-05-17,07:40:22.000,137,11099658,5884,0,1747467621,13219.368708479997,29933.75898498,53338.21155864001 2025-05-17,07:40:23.000,137,11099662,5925,0,1747467622,13219.382181100002,32240.73480921,53338.28142984 2025-05-17,07:40:24.000,137,11099621,6205,0,1747467623,13219.469753129997,32240.699563560003,53338.23950712001 2025-05-17,07:40:25.000,137,11099651,6365,0,1747467624,13219.496698369992,27165.318914429998,53338.19059728001 2025-05-17,07:40:26.000,137,11099644,5805,0,1747467625,13219.449544199997,29010.872787119995,53338.20457152 2025-05-17,07:40:27.000,137,11099671,6365,0,1747467626,13219.382181100002,30394.89897132,53338.20457152 2025-05-17,07:40:28.000,137,11099624,5805,0,1747467627,13219.341763240001,32701.818402510005,53338.12072608001 2025-05-17,07:40:29.000,137,11099713,6045,0,1747467628,13219.314817999992,31779.009745079995,53338.148674560005 2025-05-17,07:40:30.000,137,11099689,6324,0,1747467629,13219.20030073,30394.793234369994,53338.06482912 2025-05-17,07:40:31.000,137,11099635,6565,0,1747467630,13219.220509660001,29472.005724329996,53338.078803360004 2025-05-17,07:40:32.000,137,11099698,6045,0,1747467631,13219.146410249996,34085.85868496999,53338.00893216 2025-05-17,07:40:33.000,137,11099660,5845,0,1747467632,13219.11946501,29010.67541148,53338.03688064 2025-05-17,07:40:34.000,137,11099660,5125,0,1747467633,13219.132937629991,27626.45185164,53337.96700944 2025-05-17,07:40:35.000,137,11099573,6165,0,1747467634,13219.11272869999,28087.866754050003,53337.95303520001 2025-05-17,07:40:36.000,137,11099640,5765,0,1747467635,13219.065574529996,24396.808352580003,53337.9879708 2025-05-17,07:40:37.000,137,11099626,5925,0,1747467636,13219.105992389996,31778.94630291,53337.932073840006 2025-05-17,07:40:38.000,137,11099640,5725,0,1747467637,13219.065574529996,28087.859704920003,53337.87617688001 2025-05-17,07:40:39.000,137,11099607,6405,0,1747467638,13219.09925608,28087.852655790004,53337.813292800005 2025-05-17,07:40:40.000,137,11099633,6605,0,1747467639,13219.1800918,29010.703607999996,53337.83425416001 2025-05-17,07:40:41.000,137,11099635,6405,0,1747467640,13219.254191209991,30856.285677210006,53337.7783572 2025-05-17,07:40:42.000,137,11099594,6045,0,1747467641,13219.308081689996,27626.564637720003,53337.79233144 2025-05-17,07:40:43.000,137,11099570,5845,0,1747467642,13219.409126339997,31779.157776809996,53337.715473120006 2025-05-17,07:40:44.000,137,11099660,6084,0,1747467643,13219.476489439992,31317.82041483,53337.65957616 2025-05-17,07:40:45.000,137,11099673,6324,0,1747467644,13219.564061470002,29933.547511080003,53337.63861480001 2025-05-17,07:40:46.000,137,11099611,6284,0,1747467645,13219.692051359998,31317.778120050003,53337.715473120006 2025-05-17,07:40:47.000,137,11099627,6245,0,1747467646,13219.692051359998,30856.461905460004,53337.66656328001 2025-05-17,07:40:48.000,137,11099648,5805,0,1747467647,13219.826777559989,29933.709641070003,53337.596692080006 2025-05-17,07:40:49.000,137,11099609,6645,0,1747467648,13219.914349589999,28088.21216142,53337.62464056 2025-05-17,07:40:50.000,137,11099711,6485,0,1747467649,13220.0558121,29472.44981952,53337.61066632 2025-05-17,07:40:51.000,137,11099585,6525,0,1747467650,13220.224219849995,25319.948319119998,53337.596692080006 2025-05-17,07:40:52.000,137,11099682,6005,0,1747467651,13220.372418669991,28549.634112960004,53337.63162768 2025-05-17,07:40:53.000,137,11099616,5805,0,1747467652,13220.561035350001,25319.870778690005,53337.694511760004 2025-05-17,07:40:54.000,137,11099665,6124,0,1747467653,13220.675552619992,32240.777103989996,53337.68053752 2025-05-17,07:40:55.000,137,11099624,5925,0,1747467654,13220.810278819998,35009.21012541,53337.56175648 2025-05-17,07:40:56.000,137,11099630,6005,0,1747467655,13220.985422879989,30395.328968250004,53337.56874360001 2025-05-17,07:40:57.000,137,11099627,6525,0,1747467656,13221.093203839999,35009.18192889,53337.58271784 2025-05-17,07:40:58.000,137,11099657,6084,0,1747467657,13221.281820519995,31318.102380030003,53337.55476936 2025-05-17,07:40:59.000,137,11099594,5845,0,1747467658,13221.504118749996,28088.38838967,53337.477911040005 2025-05-17,07:41:00.000,137,11099668,6084,0,1747467659,13221.685999119996,24858.63210453,53337.533808 2025-05-17,07:41:01.000,137,11099593,6645,0,1747467660,13221.840934250002,27627.008732910006,53337.547782240006 2025-05-17,07:41:02.000,137,11099631,6725,0,1747467661,13221.995869379993,32240.875791810002,53337.4639368 2025-05-17,07:41:03.000,137,11099684,5725,0,1747467662,13222.130595579998,30395.38536129,53337.48489816 2025-05-17,07:41:04.000,137,11099657,6565,0,1747467663,13222.238376539994,24858.667350179996,53337.547782240006 2025-05-17,07:41:05.000,137,11099669,6124,0,1747467664,13222.38657535999,30856.750919790007,53337.526820880004 2025-05-17,07:41:06.000,137,11099622,5765,0,1747467665,13222.49435632,28088.437733579995,53337.477911040005 2025-05-17,07:41:07.000,137,11099600,5884,0,1747467666,13222.561719419995,29011.253440140004,53337.51284664 2025-05-17,07:41:08.000,137,11099685,6284,0,1747467667,13222.642555139995,29011.225243620007,53337.45694968 2025-05-17,07:41:09.000,137,11099644,5765,0,1747467668,13222.70991823999,30856.757968920007,53337.526820880004 2025-05-17,07:41:10.000,137,11099637,6485,0,1747467669,13222.824435509996,31779.573675480002,53337.44297544 2025-05-17,07:41:11.000,137,11099676,5805,0,1747467670,13222.878325990001,30395.434705199994,53337.44996256001 2025-05-17,07:41:12.000,137,11099680,5884,0,1747467671,13223.013052189992,35470.83650172,53337.43598832 2025-05-17,07:41:13.000,137,11099663,6284,0,1747467672,13223.100624220002,30856.84960761,53337.49188528 2025-05-17,07:41:14.000,137,11099633,6324,0,1747467673,13223.194932559993,30856.913049780007,53337.47092392001 2025-05-17,07:41:15.000,137,11099644,5884,0,1747467674,13223.255559349993,29011.29573492,53337.41502696 2025-05-17,07:41:16.000,137,11099655,6324,0,1747467675,13223.248823039998,28549.944274680005,53337.35214288001 2025-05-17,07:41:17.000,137,11099626,5845,0,1747467676,13223.269031969998,29011.359177089995,53337.38707848 2025-05-17,07:41:18.000,137,11099651,6084,0,1747467677,13223.262295660003,29472.851619930007,53337.3241944 2025-05-17,07:41:19.000,137,11099578,5725,0,1747467678,13223.289240899998,30857.054032379994,53337.27528456 2025-05-17,07:41:20.000,137,11099618,6005,0,1747467679,13223.295977209993,31318.45483653,53337.3241944 2025-05-17,07:41:21.000,137,11099569,6324,0,1747467680,13223.269031969998,28088.71264965,53337.26829744 2025-05-17,07:41:22.000,137,11099598,6005,0,1747467681,13223.248823039998,29011.44376665,53337.25432320001 2025-05-17,07:41:23.000,137,11099694,5805,0,1747467682,13223.255559349993,29934.22422756,53337.16349064001 2025-05-17,07:41:24.000,137,11099676,5805,0,1747467683,13223.174723629993,32702.600855940007,53337.17746488 2025-05-17,07:41:25.000,137,11099646,6124,0,1747467684,13223.100624220002,23936.034921,53337.13554216001 2025-05-17,07:41:26.000,137,11099661,6445,0,1747467685,13223.033261119992,27627.262501589998,53337.023748240004 2025-05-17,07:41:27.000,137,11099645,6324,0,1747467686,13223.006315879997,28550.00771685,53337.072658080004 2025-05-17,07:41:28.000,137,11099705,6284,0,1747467687,13222.972634329992,26704.496138939998,53337.16349064001 2025-05-17,07:41:29.000,137,11099663,6365,0,1747467688,13222.959161710001,25781.680432380002,53337.10759368 2025-05-17,07:41:30.000,137,11099656,6205,0,1747467689,13222.905271229996,24397.555560360008,53336.98881264 2025-05-17,07:41:31.000,137,11099614,5884,0,1747467690,13222.945689089996,26243.208120869996,53336.974838400005 2025-05-17,07:41:32.000,137,11099708,6005,0,1747467691,13222.979370640001,27166.002680039994,53336.974838400005 2025-05-17,07:41:33.000,137,11099652,5725,0,1747467692,13222.992843259992,26243.250415650007,53336.974838400005 2025-05-17,07:41:34.000,137,11099660,5925,0,1747467693,13223.073678979992,27627.438729839996,53336.93291568 2025-05-17,07:41:35.000,137,11099648,5765,0,1747467694,13223.093887909992,26704.608925020002,53336.96785128001 2025-05-17,07:41:36.000,137,11099627,6405,0,1747467695,13223.147778389997,29011.535405339993,53336.877018720006 2025-05-17,07:41:37.000,137,11099596,5684,0,1747467696,13223.161251010002,28550.183945099998,53336.88400584 2025-05-17,07:41:38.000,137,11099654,6005,0,1747467697,13223.154514699992,30395.766014310007,53336.87003160001 2025-05-17,07:41:39.000,137,11099656,6084,0,1747467698,13223.174723629993,29472.999651660008,53336.807147520005 2025-05-17,07:41:40.000,137,11099625,6685,0,1747467699,13223.188196249997,33164.184937469996,53336.81413464 2025-05-17,07:41:41.000,137,11099634,5925,0,1747467700,13223.181459940002,26243.201071739997,53336.737276320004 2025-05-17,07:41:42.000,137,11099611,6485,0,1747467701,13223.167987319997,26243.194022609998,53336.688366480004 2025-05-17,07:41:43.000,137,11099675,6245,0,1747467702,13223.174723629993,30857.15976933,53336.688366480004 2025-05-17,07:41:44.000,137,11099624,5765,0,1747467703,13223.228614109998,33164.00870922,53336.6953536 2025-05-17,07:41:45.000,137,11099692,5884,0,1747467704,13223.248823039998,25320.364217790004,53336.60452104 2025-05-17,07:41:46.000,137,11099615,6205,0,1747467705,13223.289240899998,30857.061081509994,53336.60452104 2025-05-17,07:41:47.000,137,11099650,5845,0,1747467706,13223.383549239988,33164.022807479996,53336.61150816001 2025-05-17,07:41:48.000,137,11099642,5884,0,1747467707,13223.437439719994,27627.22725594,53336.53464984001 2025-05-17,07:41:49.000,137,11099712,5725,0,1747467708,13223.417230789993,26243.038941749997,53336.58355968001 2025-05-17,07:41:50.000,137,11099639,6245,0,1747467709,13223.457648649994,29011.380324480007,53336.46477864001 2025-05-17,07:41:51.000,137,11099589,6365,0,1747467710,13223.518275439994,25320.25143171,53336.590546800006 2025-05-17,07:41:52.000,137,11099657,6124,0,1747467711,13223.619320089994,34086.73982622,53336.4508044 2025-05-17,07:41:53.000,137,11099662,5925,0,1747467712,13223.63279271,29934.203080170002,53336.41586880001 2025-05-17,07:41:54.000,137,11099706,5965,0,1747467713,13223.73383736,33163.97346357,53336.373946080006 2025-05-17,07:41:55.000,137,11099636,5925,0,1747467714,13223.77425522,35009.54143452,53336.34599760001 2025-05-17,07:41:56.000,137,11099629,6245,0,1747467715,13223.87529987,29934.337013640004,53336.29708776001 2025-05-17,07:41:57.000,137,11099624,5684,0,1747467716,13223.93592666,25781.779120199993,53336.27612640001 2025-05-17,07:41:58.000,137,11099685,6405,0,1747467717,13223.99655345,28550.14165032,53336.38792032 2025-05-17,07:41:59.000,137,11099681,6405,0,1747467718,13224.070652859991,29934.322915380006,53336.311062 2025-05-17,07:42:00.000,137,11099702,6205,0,1747467719,13224.077389170001,28550.16279771,53336.27612640001 2025-05-17,07:42:01.000,137,11099594,6084,0,1747467720,13224.131279649991,32241.22119918,53336.28311352 2025-05-17,07:42:02.000,137,11099668,5884,0,1747467721,13224.104334409996,29934.358161030003,53336.27612640001 2025-05-17,07:42:03.000,137,11099542,5925,0,1747467722,13224.164961199996,29934.294718859994,53336.28311352 2025-05-17,07:42:04.000,137,11099593,6324,0,1747467723,13224.212115369992,28088.790190080006,53336.26215216 2025-05-17,07:42:05.000,137,11099691,6405,0,1747467724,13224.225587989997,35009.618974950004,53336.206255200006 2025-05-17,07:42:06.000,137,11099656,5965,0,1747467725,13224.313160019992,29934.38635755,53336.185293840004 2025-05-17,07:42:07.000,137,11099701,6565,0,1747467726,13224.360314190002,30395.780112570006,53336.22721656001 2025-05-17,07:42:08.000,137,11099702,5965,0,1747467727,13224.441149910002,31318.652212169996,53336.21324232 2025-05-17,07:42:09.000,137,11099737,6605,0,1747467728,13224.501776699988,28088.832484860002,53336.185293840004 2025-05-17,07:42:10.000,137,11099683,6605,0,1747467729,13224.548930869998,23474.909032919997,53336.14337112 2025-05-17,07:42:11.000,137,11099667,6124,0,1747467730,13224.616293969993,31780.08121284,53336.08048704001 2025-05-17,07:42:12.000,137,11099605,6365,0,1747467731,13224.751020169999,25320.57569169,53336.087474160006 2025-05-17,07:42:13.000,137,11099566,6205,0,1747467732,13224.791438029999,28089.043958759998,53336.017602960004 2025-05-17,07:42:14.000,137,11099620,5845,0,1747467733,13224.879010059994,25320.695526900003,53336.066512800004 2025-05-17,07:42:15.000,137,11099613,6605,0,1747467734,13224.93290054,35009.98552971,53335.96170600001 2025-05-17,07:42:16.000,137,11099634,5925,0,1747467735,13225.00699994999,30396.055028639996,53335.94074464001 2025-05-17,07:42:17.000,137,11099683,6445,0,1747467736,13225.06762673999,28550.571647250006,53335.91279616001 2025-05-17,07:42:18.000,137,11099641,6324,0,1747467737,13225.161935079996,29934.85160013,53335.919783280006 2025-05-17,07:42:19.000,137,11099616,5925,0,1747467738,13225.23603449,27166.467922619995,53335.898821920004 2025-05-17,07:42:20.000,137,11099667,6485,0,1747467739,13225.289924969991,25782.251411909994,53335.90580904 2025-05-17,07:42:21.000,137,11099683,6365,0,1747467740,13225.330342829991,29934.85160013,53335.80798936 2025-05-17,07:42:22.000,137,11099704,6084,0,1747467741,13225.397705930001,31319.117454749998,53335.81497648 2025-05-17,07:42:23.000,137,11099664,6005,0,1747467742,13225.458332720002,26243.736805620007,53335.69619544001 2025-05-17,07:42:24.000,137,11099603,6324,0,1747467743,13225.471805339992,31319.209093440004,53335.78004088 2025-05-17,07:42:25.000,137,11099674,5925,0,1747467744,13225.640213090002,32242.045947389997,53335.62632424001 2025-05-17,07:42:26.000,137,11099688,6005,0,1747467745,13225.747994049998,29012.26851486,53335.633311360005 2025-05-17,07:42:27.000,137,11099611,6405,0,1747467746,13225.875983939994,30396.442730790004,53335.5424788 2025-05-17,07:42:28.000,137,11099587,6645,0,1747467747,13225.943347039989,29012.303760509996,53335.54946592 2025-05-17,07:42:29.000,137,11099630,6084,0,1747467748,13226.10501847999,35933.31582276001,53335.55645304001 2025-05-17,07:42:30.000,137,11099666,6084,0,1747467749,13226.23300837,30858.033861450007,53335.52151744 2025-05-17,07:42:31.000,137,11099656,6045,0,1747467750,13226.38794349999,30858.019763189994,53335.37478792 2025-05-17,07:42:32.000,137,11099622,6005,0,1747467751,13226.482251839996,26244.054016470007,53335.4027364 2025-05-17,07:42:33.000,137,11099709,6205,0,1747467752,13226.616978040001,28089.678380459998,53335.416710640005 2025-05-17,07:42:34.000,137,11099630,5884,0,1747467753,13226.664132209997,33626.452784609995,53335.32587808 2025-05-17,07:42:35.000,137,11099670,5765,0,1747467754,13226.792122099992,32703.721667610007,53335.346839440004 2025-05-17,07:42:36.000,137,11099674,5845,0,1747467755,13226.846012579997,26244.068114730006,53335.228058400004 2025-05-17,07:42:37.000,137,11099652,5805,0,1747467756,13226.886430439998,31780.962354090007,53335.24203264001 2025-05-17,07:42:38.000,137,11099638,5684,0,1747467757,13227.000947709988,31319.455812989996,53335.27696824 2025-05-17,07:42:39.000,137,11099639,6485,0,1747467758,13227.027892949998,29473.908989429998,53335.228058400004 2025-05-17,07:42:40.000,137,11099644,6084,0,1747467759,13227.108728669999,27167.003656500005,53335.200109920006 2025-05-17,07:42:41.000,137,11099674,5565,0,1747467760,13227.135673909994,28089.762970020005,53335.15120008001 2025-05-17,07:42:42.000,137,11099636,5884,0,1747467761,13227.25019118,28551.213118080006,53335.02543192001 2025-05-17,07:42:43.000,137,11099650,6084,0,1747467762,13227.3310269,28551.241314600004,53335.03940616 2025-05-17,07:42:44.000,137,11099610,5884,0,1747467763,13227.40512630999,31319.617942979996,53334.99748344 2025-05-17,07:42:45.000,137,11099697,6205,0,1747467764,13227.50617095999,33626.614914599995,53335.03940616 2025-05-17,07:42:46.000,137,11099687,6245,0,1747467765,13227.580270369996,32242.51118997,53334.96953496 2025-05-17,07:42:47.000,137,11099610,6124,0,1747467766,13227.681315019996,26244.328932539996,53334.95556072001 2025-05-17,07:42:48.000,137,11099721,6365,0,1747467767,13227.775623360001,27628.489050210002,53334.9485736 2025-05-17,07:42:49.000,137,11099596,5805,0,1747467768,13227.890140629992,30396.943219020002,53334.962547840005 2025-05-17,07:42:50.000,137,11099603,6485,0,1747467769,13228.018130520002,27628.559541509996,53334.92761224 2025-05-17,07:42:51.000,137,11099649,6324,0,1747467770,13228.159593029988,29935.67634834,53334.808831199996 2025-05-17,07:42:52.000,137,11099669,6565,0,1747467771,13228.179801959988,30858.520251420006,53334.843766800004 2025-05-17,07:42:53.000,137,11099703,6485,0,1747467772,13228.307791849998,29935.782085290004,53334.85075392 2025-05-17,07:42:54.000,137,11099680,5925,0,1747467773,13228.408836499999,26244.59679948,53334.76690848001 2025-05-17,07:42:55.000,137,11099610,5965,0,1747467774,13228.52335376999,29013.029820900003,53334.7040244 2025-05-17,07:42:56.000,137,11099703,6445,0,1747467775,13228.67155259,30397.309773779998,53334.71101152 2025-05-17,07:42:57.000,137,11099565,6405,0,1747467776,13228.80627878999,25783.15370055,53334.7040244 2025-05-17,07:42:58.000,137,11099640,6045,0,1747467777,13228.887114509991,27167.560537769998,53334.7040244 2025-05-17,07:42:59.000,137,11099739,6525,0,1747467778,13229.109412739992,29935.958313540003,53334.66210168 2025-05-17,07:43:00.000,137,11099669,6445,0,1747467779,13229.230666319992,31781.67431622,53334.65511456 2025-05-17,07:43:01.000,137,11099655,6124,0,1747467780,13229.452964549993,27167.55348864,53334.57126912001 2025-05-17,07:43:02.000,137,11099668,5845,0,1747467781,13229.554009199994,29013.23424567,53334.59921760001 2025-05-17,07:43:03.000,137,11099633,6405,0,1747467782,13229.70894433,30397.471903769998,53334.53633352 2025-05-17,07:43:04.000,137,11099632,6005,0,1747467783,13229.8908247,31781.787102300004,53334.51537216 2025-05-17,07:43:05.000,137,11099585,6445,0,1747467784,13230.01207828,32243.216102970007,53334.529346400006 2025-05-17,07:43:06.000,137,11099653,6365,0,1747467785,13230.160277099996,29474.83242546,53334.48043656001 2025-05-17,07:43:07.000,137,11099626,5965,0,1747467786,13230.321948539997,25783.731729210005,53334.51537216 2025-05-17,07:43:08.000,137,11099655,6405,0,1747467787,13230.503828909998,28552.2281928,53334.508385040004 2025-05-17,07:43:09.000,137,11099649,6205,0,1747467788,13230.645291419998,28552.277536709997,53334.50139792001 2025-05-17,07:43:10.000,137,11099701,6565,0,1747467789,13230.806962859999,33166.34197125,53334.44550096 2025-05-17,07:43:11.000,137,11099670,6005,0,1747467790,13230.94842537,23476.868691059994,53334.34768128 2025-05-17,07:43:12.000,137,11099605,6205,0,1747467791,13230.98884323,28552.425568439998,53334.32671992 2025-05-17,07:43:13.000,137,11099615,6284,0,1747467792,13231.11009681,28552.587698429998,53334.38261688001 2025-05-17,07:43:14.000,137,11099675,6485,0,1747467793,13231.116833119995,26706.970383570006,53334.340694160004 2025-05-17,07:43:15.000,137,11099631,6405,0,1747467794,13231.13030574,29013.995551710002,53334.305758559996 2025-05-17,07:43:16.000,137,11099545,6205,0,1747467795,13231.1707236,28091.215090800004,53334.27781008 2025-05-17,07:43:17.000,137,11099647,6525,0,1747467796,13231.116833119995,35473.76893980001,53334.21492600001 2025-05-17,07:43:18.000,137,11099653,6365,0,1747467797,13231.096624189995,28552.679337120004,53334.305758559996 2025-05-17,07:43:19.000,137,11099618,5884,0,1747467798,13231.12356942999,27168.51217032,53334.1799904 2025-05-17,07:43:20.000,137,11099461,6725,0,1747467799,13231.04273370999,26245.654168980007,53334.124093440005 2025-05-17,07:43:21.000,137,11099522,5765,0,1747467800,13231.04273370999,30398.296651979996,53334.04723512001 2025-05-17,07:43:22.000,137,11099644,5925,0,1747467801,13230.934952749994,27629.898876210005,53334.03326088 2025-05-17,07:43:23.000,137,11099705,6284,0,1747467802,13230.813699169994,30859.789094820007,53333.956402560005 2025-05-17,07:43:24.000,137,11099599,6324,0,1747467803,13230.719390829989,28091.40541731,53333.9354412 2025-05-17,07:43:25.000,137,11099625,6525,0,1747467804,13230.584664629998,30859.739750909997,53333.802685919996 2025-05-17,07:43:26.000,137,11099629,6205,0,1747467805,13230.470147359993,28552.749828419997,53333.69787912 2025-05-17,07:43:27.000,137,11099619,6324,0,1747467806,13230.315212230002,35012.42452869,53333.61403368001 2025-05-17,07:43:28.000,137,11099668,5925,0,1747467807,13230.247849129992,33628.25031276001,53333.48826552 2025-05-17,07:43:29.000,137,11099639,6205,0,1747467808,13230.05249614,30398.212062420003,53333.41839432 2025-05-17,07:43:30.000,137,11099639,5565,0,1747467809,13229.958187799995,30859.760898299995,53333.341536 2025-05-17,07:43:31.000,137,11099674,6084,0,1747467810,13229.8908247,29014.16473083,53333.187819360006 2025-05-17,07:43:32.000,137,11099696,5884,0,1747467811,13229.715680639994,28091.299680359996,53333.14589664 2025-05-17,07:43:33.000,137,11099636,6084,0,1747467812,13229.62137229999,29014.03079736,53332.99218000001 2025-05-17,07:43:34.000,137,11099634,5884,0,1747467813,13229.520327649989,30859.598768309996,53332.90833456 2025-05-17,07:43:35.000,137,11099611,6245,0,1747467814,13229.405810379998,29013.946207800007,53332.83846336 2025-05-17,07:43:36.000,137,11099643,6205,0,1747467815,13229.304765729998,33627.954249300004,53332.7476308 2025-05-17,07:43:37.000,137,11099644,5925,0,1747467816,13229.223930009997,23015.601820380005,53332.65679824001 2025-05-17,07:43:38.000,137,11099633,6485,0,1747467817,13229.210457389992,29936.649128279998,53332.44019752001 2025-05-17,07:43:39.000,137,11099637,6245,0,1747467818,13229.149830599992,29013.8757165,53332.38430056 2025-05-17,07:43:40.000,137,11099647,6685,0,1747467819,13229.042049639997,27629.574616230006,53332.26551952 2025-05-17,07:43:41.000,137,11099622,5684,0,1747467820,13228.967950229991,33166.447708199994,53332.20263544001 2025-05-17,07:43:42.000,137,11099569,6365,0,1747467821,13228.927532369991,32705.06805144,53332.160712720004 2025-05-17,07:43:43.000,137,11099565,6205,0,1747467822,13228.934268680001,35012.170760010005,53332.02097032 2025-05-17,07:43:44.000,137,11099691,6165,0,1747467823,13228.8130151,28091.010666029993,53331.88122792 2025-05-17,07:43:45.000,137,11099665,6405,0,1747467824,13228.78606985999,24399.790134569994,53331.86026656 2025-05-17,07:43:46.000,137,11099657,6525,0,1747467825,13228.74565199999,29475.227176739994,53331.657640080004 2025-05-17,07:43:47.000,137,11099682,5645,0,1747467826,13228.718706759995,22554.172819710002,53331.57379464 2025-05-17,07:43:48.000,137,11099566,6005,0,1747467827,13228.66481627999,33627.911954519994,53331.57379464 2025-05-17,07:43:49.000,137,11099681,6205,0,1747467828,13228.65134366,25322.598792000004,53331.44802648 2025-05-17,07:43:50.000,137,11099665,6405,0,1747467829,13228.64460734999,32705.06805144,53331.33623256001 2025-05-17,07:43:51.000,137,11099619,6365,0,1747467830,13228.577244249995,31782.245295750006,53331.3502068 2025-05-17,07:43:52.000,137,11099656,5805,0,1747467831,13228.536826389995,29936.649128279998,53331.25238712 2025-05-17,07:43:53.000,137,11099705,6124,0,1747467832,13228.54356269999,30859.450736579995,53331.1405932 2025-05-17,07:43:54.000,137,11099587,6405,0,1747467833,13228.476199599994,26245.548432030002,53331.06373488 2025-05-17,07:43:55.000,137,11099660,5765,0,1747467834,13228.476199599994,32243.7870825,53331.02181216 2025-05-17,07:43:56.000,137,11099623,6365,0,1747467835,13228.455990669994,35473.649104590004,53330.99386368 2025-05-17,07:43:57.000,137,11099681,6205,0,1747467836,13228.455990669994,30859.70450526,53330.97988944001 2025-05-17,07:43:58.000,137,11099602,5925,0,1747467837,13228.52335376999,34089.686362559994,53330.840147040006 2025-05-17,07:43:59.000,137,11099637,6405,0,1747467838,13228.429045429999,33628.19391972,53330.77726296 2025-05-17,07:44:00.000,137,11099617,6445,0,1747467839,13228.42230911999,31321.239242879994,53330.7563016 2025-05-17,07:44:01.000,137,11099627,6565,0,1747467840,13228.455990669994,30398.529273270004,53330.602584960005 2025-05-17,07:44:02.000,137,11099629,6565,0,1747467841,13228.408836499999,24400.227180629998,53330.63053344 2025-05-17,07:44:03.000,137,11099636,5805,0,1747467842,13228.388627569999,37319.71051464,53330.62354632001 2025-05-17,07:44:04.000,137,11099711,6405,0,1747467843,13228.368418639999,35474.128445430004,53330.53970088 2025-05-17,07:44:05.000,137,11099604,6165,0,1747467844,13228.368418639999,28091.553449040002,53330.46982968 2025-05-17,07:44:06.000,137,11099659,6284,0,1747467845,13228.267373989998,28552.996547970004,53330.44886832001 2025-05-17,07:44:07.000,137,11099705,6284,0,1747467846,13228.314528159994,29014.418499510008,53330.385984240005 2025-05-17,07:44:08.000,137,11099628,5884,0,1747467847,13228.206747199998,27168.716595089994,53330.33008728001 2025-05-17,07:44:09.000,137,11099603,6365,0,1747467848,13228.179801959988,24861.719623469995,53330.33008728001 2025-05-17,07:44:10.000,137,11099612,6045,0,1747467849,13228.024866829997,30398.55746979,53330.2322676 2025-05-17,07:44:11.000,137,11099639,6485,0,1747467850,13228.024866829997,25323.071083710005,53330.09252520001 2025-05-17,07:44:12.000,137,11099627,6284,0,1747467851,13227.937294800002,32244.076096830002,53330.07156384001 2025-05-17,07:44:13.000,137,11099570,6084,0,1747467852,13227.869931699992,26707.20300486,53330.050602480005 2025-05-17,07:44:14.000,137,11099600,5884,0,1747467853,13227.768887049991,27630.046907940006,53330.001692640006 2025-05-17,07:44:15.000,137,11099685,6365,0,1747467854,13227.728469189991,33166.976392950004,53329.847976 2025-05-17,07:44:16.000,137,11099623,6485,0,1747467855,13227.667842399991,31782.731685720006,53329.73618208001 2025-05-17,07:44:17.000,137,11099545,6405,0,1747467856,13227.58700667999,33166.83541035,53329.65932376001 2025-05-17,07:44:18.000,137,11099629,6405,0,1747467857,13227.438807859995,32705.434606199997,53329.63836240001 2025-05-17,07:44:19.000,137,11099663,6284,0,1747467858,13227.229982249999,27168.49102293,53329.52656848 2025-05-17,07:44:20.000,137,11099661,6365,0,1747467859,13227.101992359989,30859.753849169996,53329.4636844 2025-05-17,07:44:21.000,137,11099570,5965,0,1747467860,13226.913375679993,24861.374216099997,53329.428748800005 2025-05-17,07:44:22.000,137,11099647,6205,0,1747467861,13226.798858410002,31782.407425740006,53329.34490336 2025-05-17,07:44:23.000,137,11099588,5925,0,1747467862,13226.630450659992,30398.10632547,53329.23310944001 2025-05-17,07:44:24.000,137,11099615,6485,0,1747467863,13226.468779219991,23476.95328062,53329.10734128001 2025-05-17,07:44:25.000,137,11099697,6365,0,1747467864,13226.30710777999,33166.53934689,53328.995547360006 2025-05-17,07:44:26.000,137,11099643,6324,0,1747467865,13226.199326819995,29013.86866737,53328.88375344 2025-05-17,07:44:27.000,137,11099671,5565,0,1747467866,13226.098282169994,30859.528277010002,53328.806895120004 2025-05-17,07:44:28.000,137,11099634,5925,0,1747467867,13226.00397382999,32705.194935780004,53328.65317848001 2025-05-17,07:44:29.000,137,11099655,6365,0,1747467868,13225.916401799994,33166.54639602,53328.611255760006 2025-05-17,07:44:30.000,137,11099593,6645,0,1747467869,13225.842302389989,30859.591719179996,53328.49946184 2025-05-17,07:44:31.000,137,11099629,6405,0,1747467870,13225.795148219993,29013.8757165,53328.34574520001 2025-05-17,07:44:32.000,137,11099591,6525,0,1747467871,13225.646949399998,28552.503108870005,53328.324783840006 2025-05-17,07:44:33.000,137,11099646,5925,0,1747467872,13225.539168440002,32243.77298424,53328.24792552001 2025-05-17,07:44:34.000,137,11099599,6405,0,1747467873,13225.438123790002,25784.063038320004,53328.12914448001 2025-05-17,07:44:35.000,137,11099581,6205,0,1747467874,13225.316870210001,30398.169767640007,53328.09420888 2025-05-17,07:44:36.000,137,11099656,5765,0,1747467875,13225.12825352999,31321.02776898,53327.919530880004 2025-05-17,07:44:37.000,137,11099656,5925,0,1747467876,13225.02720887999,29936.888798700005,53327.82869832 2025-05-17,07:44:38.000,137,11099678,6084,0,1747467877,13224.95310947,30398.296651979996,53327.62607184001 2025-05-17,07:44:39.000,137,11099621,6284,0,1747467878,13224.87227375,29014.122436050005,53327.61908472 2025-05-17,07:44:40.000,137,11099621,5645,0,1747467879,13224.771229099999,28091.292631229997,53327.55620064001 2025-05-17,07:44:41.000,137,11099646,5925,0,1747467880,13224.690393379999,31782.583653990005,53327.437419600006 2025-05-17,07:44:42.000,137,11099588,5725,0,1747467881,13224.548930869998,31782.590703120004,53327.402484 2025-05-17,07:44:43.000,137,11099579,6205,0,1747467882,13224.420940980002,31782.661194419998,53327.1579348 2025-05-17,07:44:44.000,137,11099639,6324,0,1747467883,13224.279478470002,27168.568563359993,53327.25575448 2025-05-17,07:44:45.000,137,11099575,6445,0,1747467884,13224.232324299992,29014.136534310004,53327.06710224 2025-05-17,07:44:46.000,137,11099586,5884,0,1747467885,13224.191906439992,29937.057977820004,53327.032166640005 2025-05-17,07:44:47.000,137,11099565,6165,0,1747467886,13224.185170129997,29014.270467780007,53326.9483212 2025-05-17,07:44:48.000,137,11099663,6124,0,1747467887,13224.151488579992,31321.373176349996,53326.78761744001 2025-05-17,07:44:49.000,137,11099686,5845,0,1747467888,13224.191906439992,29475.720615840008,53326.75966896001 2025-05-17,07:44:50.000,137,11099695,5645,0,1747467889,13224.266005849997,30398.515175010005,53326.65486216 2025-05-17,07:44:51.000,137,11099596,5884,0,1747467890,13224.218851680002,33167.03983512,53326.58499096 2025-05-17,07:44:52.000,137,11099654,5925,0,1747467891,13224.259269540002,27168.695447699996,53326.44524856 2025-05-17,07:44:53.000,137,11099621,6324,0,1747467892,13224.286214779997,28552.954253189993,53326.29851904 2025-05-17,07:44:54.000,137,11099624,5965,0,1747467893,13224.319896330002,29937.198960420006,53326.27755768 2025-05-17,07:44:55.000,137,11099629,6525,0,1747467894,13224.367050499997,31321.429569390006,53326.23563496001 2025-05-17,07:44:56.000,137,11099673,6525,0,1747467895,13224.434413599993,28091.59574382,53326.144802400006 2025-05-17,07:44:57.000,137,11099602,6045,0,1747467896,13224.481567770003,28552.8626145,53326.06794408001 2025-05-17,07:44:58.000,137,11099570,5845,0,1747467897,13224.596085039993,28553.05294101,53326.03300848 2025-05-17,07:44:59.000,137,11099707,6245,0,1747467898,13224.636502899994,32244.231177690002,53325.99807288001 2025-05-17,07:45:00.000,137,11099700,6124,0,1747467899,13224.710602309999,30859.986470460004,53325.99108576 2025-05-17,07:45:01.000,137,11099641,6445,0,1747467900,13224.771229099999,27630.209037930006,53325.83038200001 2025-05-17,07:45:02.000,137,11099684,6124,0,1747467901,13224.791438029999,31321.380225479996,53325.87929184001 2025-05-17,07:45:03.000,137,11099621,5765,0,1747467902,13224.76449278999,25784.485986119995,53325.760510800006 2025-05-17,07:45:04.000,137,11099582,5884,0,1747467903,13224.78470171999,30398.627961089995,53325.70461384 2025-05-17,07:45:05.000,137,11099636,5725,0,1747467904,13224.82511957999,34089.91193472,53325.68365248001 2025-05-17,07:45:06.000,137,11099629,6605,0,1747467905,13224.838592199994,32244.26642334,53325.63474264001 2025-05-17,07:45:07.000,137,11099714,5285,0,1747467906,13224.818383269994,26707.393331369996,53325.5508972 2025-05-17,07:45:08.000,137,11099597,6365,0,1747467907,13224.88574636999,30398.606813699997,53325.43910328 2025-05-17,07:45:09.000,137,11099589,6165,0,1747467908,13224.899218989995,29475.840451049997,53325.46006464 2025-05-17,07:45:10.000,137,11099722,6124,0,1747467909,13224.95310947,28091.58164556,53325.38320632 2025-05-17,07:45:11.000,137,11099555,6565,0,1747467910,13225.05415412,29014.552432979996,53325.3412836 2025-05-17,07:45:12.000,137,11099594,5965,0,1747467911,13225.13498984,26707.435626150007,53325.3412836 2025-05-17,07:45:13.000,137,11099652,6045,0,1747467912,13225.249507109991,34551.40437756,53325.306348000006 2025-05-17,07:45:14.000,137,11099604,6005,0,1747467913,13225.404442239997,26707.492019190002,53325.26442528 2025-05-17,07:45:15.000,137,11099613,6245,0,1747467914,13225.492014269992,29014.538334719997,53325.236476800004 2025-05-17,07:45:16.000,137,11099564,5845,0,1747467915,13225.606531539997,31783.077093090003,53325.19455408 2025-05-17,07:45:17.000,137,11099578,6124,0,1747467916,13225.774939289993,26707.541363099997,53325.236476800004 2025-05-17,07:45:18.000,137,11099636,5884,0,1747467917,13225.855775009994,31321.774976760003,53325.2015412 2025-05-17,07:45:19.000,137,11099636,6124,0,1747467918,13226.010710139999,25784.831393490007,53325.15263136 2025-05-17,07:45:20.000,137,11099601,6525,0,1747467919,13226.10501847999,30860.430565650007,53325.20852832001 2025-05-17,07:45:21.000,137,11099683,6284,0,1747467920,13226.239744679995,29937.628957349996,53325.19455408 2025-05-17,07:45:22.000,137,11099685,6365,0,1747467921,13226.2532173,27630.58969095,53325.18057984001 2025-05-17,07:45:23.000,137,11099676,5925,0,1747467922,13226.36773456999,30399.072056279998,53325.19455408 2025-05-17,07:45:24.000,137,11099553,6485,0,1747467923,13226.43509767,28092.025740750003,53325.19455408 2025-05-17,07:45:25.000,137,11099622,5765,0,1747467924,13226.576560180001,25323.627964979998,53325.138657120006 2025-05-17,07:45:26.000,137,11099681,6525,0,1747467925,13226.684341139997,27630.660182249994,53325.15263136 2025-05-17,07:45:27.000,137,11099536,5805,0,1747467926,13226.765176859997,34090.42652121,53325.089747280006 2025-05-17,07:45:28.000,137,11099713,6565,0,1747467927,13226.812331029992,29476.347988409994,53325.14564424 2025-05-17,07:45:29.000,137,11099616,5805,0,1747467928,13226.866221509998,30860.634990420003,53325.05481168 2025-05-17,07:45:30.000,137,11099643,5725,0,1747467929,13226.906639369998,29476.347988409994,53325.01288896001 2025-05-17,07:45:31.000,137,11099604,5845,0,1747467930,13226.920111990003,28553.67326445,53325.089747280006 2025-05-17,07:45:32.000,137,11099702,6084,0,1747467931,13226.987475089998,28553.645067930003,53324.99891472 2025-05-17,07:45:33.000,137,11099671,5205,0,1747467932,13227.021156639988,25785.190899120003,53325.04083744001 2025-05-17,07:45:34.000,137,11099656,5165,0,1747467933,13227.021156639988,27630.871656150004,53324.97795336 2025-05-17,07:45:35.000,137,11099617,5605,0,1747467934,13227.041365569989,32706.435582660008,53324.97795336 2025-05-17,07:45:36.000,137,11099674,5925,0,1747467935,13227.088519739998,29476.510118399994,53324.89410792001 2025-05-17,07:45:37.000,137,11099619,5485,0,1747467936,13227.061574499989,31322.155629779998,53324.93603064 2025-05-17,07:45:38.000,137,11099573,5485,0,1747467937,13227.101992359989,27630.878705280003,53324.85917232 2025-05-17,07:45:39.000,137,11099667,6365,0,1747467938,13227.176091769994,29476.503069269995,53324.82423672001 2025-05-17,07:45:40.000,137,11099656,6045,0,1747467939,13227.209773319999,25323.75484932,53324.79628824001 2025-05-17,07:45:41.000,137,11099656,5805,0,1747467940,13227.26366379999,35474.93204625,53324.78930112 2025-05-17,07:45:42.000,137,11099595,5605,0,1747467941,13227.28387272999,28092.314755080006,53324.8172496 2025-05-17,07:45:43.000,137,11099618,5365,0,1747467942,13227.27040011,34552.03175013,53324.69846856 2025-05-17,07:45:44.000,137,11099632,5005,0,1747467943,13227.32429058999,27169.43560635,53324.6425716 2025-05-17,07:45:45.000,137,11099594,5884,0,1747467944,13227.35123583,29015.059970340008,53324.67750720001 2025-05-17,07:45:46.000,137,11099684,6124,0,1747467945,13227.357972139995,29015.031773819996,53324.50981632001 2025-05-17,07:45:47.000,137,11099656,6165,0,1747467946,13227.38491737999,29014.98242991,53324.565713280004 2025-05-17,07:45:48.000,137,11099587,6525,0,1747467947,13227.40512630999,27169.29462375,53324.432958 2025-05-17,07:45:49.000,137,11099624,5965,0,1747467948,13227.45228048,31322.071040220006,53324.3630868 2025-05-17,07:45:50.000,137,11099710,6245,0,1747467949,13227.459016789995,30399.093203669996,53324.37706104 2025-05-17,07:45:51.000,137,11099687,6485,0,1747467950,13227.50617095999,29476.228153200005,53324.349112560005 2025-05-17,07:45:52.000,137,11099656,5085,0,1747467951,13227.62742453999,31321.81727154,53324.251292880006 2025-05-17,07:45:53.000,137,11099688,5005,0,1747467952,13227.67457871,31783.352009160008,53324.23731864 2025-05-17,07:45:54.000,137,11099654,6084,0,1747467953,13227.762150739996,28091.948200319996,53324.230331520004 2025-05-17,07:45:55.000,137,11099602,5965,0,1747467954,13227.816041220001,30398.924024549997,53324.14648608 2025-05-17,07:45:56.000,137,11099624,5884,0,1747467955,13227.816041220001,27169.090198980004,53324.09757624 2025-05-17,07:45:57.000,137,11099664,5884,0,1747467956,13227.782359669996,27630.328873139995,53324.09058912 2025-05-17,07:45:58.000,137,11099632,5725,0,1747467957,13227.782359669996,29014.637022540002,53324.00674368001 2025-05-17,07:45:59.000,137,11099676,6245,0,1747467958,13227.714996570001,28091.58869469,53323.964820960005 2025-05-17,07:46:00.000,137,11099661,6445,0,1747467959,13227.69478764,30398.656157610007,53323.95783384001 2025-05-17,07:46:01.000,137,11099538,6005,0,1747467960,13227.661106089996,32244.23822682,53323.90193688 2025-05-17,07:46:02.000,137,11099643,6485,0,1747467961,13227.61395192,28552.904909279998,53323.83206568 2025-05-17,07:46:03.000,137,11099695,6324,0,1747467962,13227.539852509995,31321.309734180002,53323.81809144001 2025-05-17,07:46:04.000,137,11099639,6245,0,1747467963,13227.519643579995,32244.146588129996,53323.692323279996 2025-05-17,07:46:05.000,137,11099667,6165,0,1747467964,13227.49269834,29936.973388259998,53323.65040056001 2025-05-17,07:46:06.000,137,11099622,5925,0,1747467965,13227.539852509995,30398.381241540003,53323.67136192001 2025-05-17,07:46:07.000,137,11099636,5925,0,1747467966,13227.600479299996,30398.24025894,53323.748220240006 2025-05-17,07:46:08.000,137,11099772,6284,0,1747467967,13227.60721560999,31321.105309410006,53323.53860664 2025-05-17,07:46:09.000,137,11099611,6365,0,1747467968,13227.620688229996,33628.17277233,53323.48270968001 2025-05-17,07:46:10.000,137,11099692,5325,0,1747467969,13227.681315019996,29475.403404990007,53323.43379984001 2025-05-17,07:46:11.000,137,11099594,5925,0,1747467970,13227.735205500001,25322.8102659,53323.37091576 2025-05-17,07:46:12.000,137,11099701,6365,0,1747467971,13227.728469189991,30859.634013960007,53323.40585136001 2025-05-17,07:46:13.000,137,11099614,5925,0,1747467972,13227.714996570001,28552.517207130004,53323.33598016001 2025-05-17,07:46:14.000,137,11099708,5925,0,1747467973,13227.708260259991,31321.02071985,53323.21719912001 2025-05-17,07:46:15.000,137,11099542,6005,0,1747467974,13227.809304909992,28552.481961480007,53323.28707032001 2025-05-17,07:46:16.000,137,11099557,6365,0,1747467975,13227.883404319997,28552.474912349993,53323.20322488 2025-05-17,07:46:17.000,137,11099635,6284,0,1747467976,13227.883404319997,31320.922032029994,53323.18226352 2025-05-17,07:46:18.000,137,11099621,6365,0,1747467977,13227.957503730002,27629.687402309995,53323.11937944001 2025-05-17,07:46:19.000,137,11099669,6605,0,1747467978,13227.991185279992,32705.046904050003,53323.11937944001 2025-05-17,07:46:20.000,137,11099656,6045,0,1747467979,13228.045075759997,27168.18086121,53323.15431504 2025-05-17,07:46:21.000,137,11099608,5725,0,1747467980,13228.011394209992,29936.529293069994,53323.077456720006 2025-05-17,07:46:22.000,137,11099600,6124,0,1747467981,13228.159593029988,28552.355077140004,53323.06348248 2025-05-17,07:46:23.000,137,11099573,6445,0,1747467982,13228.220219819988,29936.571587850005,53323.07046960001 2025-05-17,07:46:24.000,137,11099733,6324,0,1747467983,13228.247165059998,27629.560517970007,53323.007585520005 2025-05-17,07:46:25.000,137,11099650,5805,0,1747467984,13228.375154949994,25783.915006590003,53323.056495360004 2025-05-17,07:46:26.000,137,11099614,5884,0,1747467985,13228.50314483999,32243.60380512,53322.98662416 2025-05-17,07:46:27.000,137,11099552,6045,0,1747467986,13228.60418948999,25783.907957460004,53322.94470144 2025-05-17,07:46:28.000,137,11099554,5965,0,1747467987,13228.738915689995,29936.578636980004,53322.99361128 2025-05-17,07:46:29.000,137,11099657,6324,0,1747467988,13228.83322403,30398.035834170005,53322.99361128 2025-05-17,07:46:30.000,137,11099694,5125,0,1747467989,13228.967950229991,29475.227176739994,53322.99361128 2025-05-17,07:46:31.000,137,11099641,5445,0,1747467990,13229.015104400001,24861.205036979998,53322.92374008 2025-05-17,07:46:32.000,137,11099688,5925,0,1747467991,13229.082467499997,29475.213078479996,53323.02854688001 2025-05-17,07:46:33.000,137,11099608,5845,0,1747467992,13229.217193700002,31320.893835509996,53323.007585520005 2025-05-17,07:46:34.000,137,11099654,5765,0,1747467993,13229.230666319992,29475.304717170002,53323.00059840001 2025-05-17,07:46:35.000,137,11099668,5925,0,1747467994,13229.291293109993,29936.649128279998,53323.06348248 2025-05-17,07:46:36.000,137,11099569,5805,0,1747467995,13229.365392519998,27629.708549699993,53323.02854688001 2025-05-17,07:46:37.000,137,11099698,6205,0,1747467996,13229.426019309998,30859.584670049997,53323.035534 2025-05-17,07:46:38.000,137,11099670,6005,0,1747467997,13229.452964549993,29014.0166991,53323.04252112 2025-05-17,07:46:39.000,137,11099694,6084,0,1747467998,13229.540536579989,28552.658189730006,53323.007585520005 2025-05-17,07:46:40.000,137,11099655,5765,0,1747467999,13229.587690749999,27168.469875540002,53322.99361128 2025-05-17,07:46:41.000,137,11099661,5645,0,1747468000,13229.64158122999,27629.920023600003,53323.1054052 2025-05-17,07:46:42.000,137,11099555,6284,0,1747468001,13229.614635989994,27629.94822012,53323.1403408 2025-05-17,07:46:43.000,137,11099615,6284,0,1747468002,13229.560745509989,32243.892819450004,53323.126366560005 2025-05-17,07:46:44.000,137,11099729,6445,0,1747468003,13229.601163369989,28552.756877549997,53323.1403408 2025-05-17,07:46:45.000,137,11099655,6445,0,1747468004,13229.405810379998,31321.16875158,53323.077456720006 2025-05-17,07:46:46.000,137,11099670,5884,0,1747468005,13229.378865139988,29014.101288660007,53323.16130216 2025-05-17,07:46:47.000,137,11099767,6405,0,1747468006,13229.264347869997,31782.611850510002,53323.09143096 2025-05-17,07:46:48.000,137,11099648,5684,0,1747468007,13229.271084179993,32243.95626162,53323.175276400005 2025-05-17,07:46:49.000,137,11099657,6165,0,1747468008,13229.176775840002,32244.033802050006,53323.175276400005 2025-05-17,07:46:50.000,137,11099717,6645,0,1747468009,13229.143094289997,29475.65012454,53323.16828928001 2025-05-17,07:46:51.000,137,11099694,5805,0,1747468010,13229.122885359997,32244.217079430004,53323.056495360004 2025-05-17,07:46:52.000,137,11099647,5565,0,1747468011,13229.122885359997,29014.298664300004,53323.09143096 2025-05-17,07:46:53.000,137,11099672,5805,0,1747468012,13229.109412739992,29014.249320389994,53323.077456720006 2025-05-17,07:46:54.000,137,11099744,5965,0,1747468013,13229.116149050002,30398.592715439998,53323.14732792001 2025-05-17,07:46:55.000,137,11099672,5765,0,1747468014,13229.122885359997,30860.03581437,53323.04950824001 2025-05-17,07:46:56.000,137,11099684,5805,0,1747468015,13229.068994879992,32705.744767919998,53323.077456720006 2025-05-17,07:46:57.000,137,11099713,6605,0,1747468016,13229.021840709996,26246.027772870002,53323.11937944001 2025-05-17,07:46:58.000,137,11099687,6205,0,1747468017,13228.967950229991,27168.885774209994,53323.09841808001 2025-05-17,07:46:59.000,137,11099690,5884,0,1747468018,13228.860169269996,29937.26240259,53323.14732792001 2025-05-17,07:47:00.000,137,11099636,6205,0,1747468019,13228.80627878999,26246.020723740003,53323.13335368 2025-05-17,07:47:01.000,137,11099608,6124,0,1747468020,13228.76586092999,24861.81126216,53323.07046960001 2025-05-17,07:47:02.000,137,11099688,5925,0,1747468021,13228.65134366,31782.94315962,53323.09841808001 2025-05-17,07:47:03.000,137,11099604,5925,0,1747468022,13228.617662109995,25784.648116109995,53323.1403408 2025-05-17,07:47:04.000,137,11099545,6324,0,1747468023,13228.58398055999,23016.179849039996,53323.09841808001 2025-05-17,07:47:05.000,137,11099677,5565,0,1747468024,13228.46946329,35012.86157475,53322.99361128 2025-05-17,07:47:06.000,137,11099715,5765,0,1747468025,13228.449254359999,30398.698452390003,53322.94470144 2025-05-17,07:47:07.000,137,11099639,6405,0,1747468026,13228.368418639999,27630.244283580003,53322.97264992 2025-05-17,07:47:08.000,137,11099643,5445,0,1747468027,13228.267373989998,29014.453745160004,53322.91675296 2025-05-17,07:47:09.000,137,11099585,6525,0,1747468028,13228.078757310002,32244.372160290004,53322.87483024 2025-05-17,07:47:10.000,137,11099666,5365,0,1747468029,13228.024866829997,26245.943183309995,53322.8259204 2025-05-17,07:47:11.000,137,11099661,5725,0,1747468030,13227.869931699992,25323.183869789995,53322.88181736001 2025-05-17,07:47:12.000,137,11099769,6485,0,1747468031,13227.809304909992,31321.33088157,53322.8957916 2025-05-17,07:47:13.000,137,11099565,6324,0,1747468032,13227.65436978,34551.28454235,53322.79797192 2025-05-17,07:47:14.000,137,11099689,6165,0,1747468033,13227.519643579995,28091.5675473,53322.6512424 2025-05-17,07:47:15.000,137,11099623,5645,0,1747468034,13227.378181069995,29937.234206070003,53322.672203760005 2025-05-17,07:47:16.000,137,11099644,5085,0,1747468035,13227.236718559994,25323.085181970004,53322.54643560001 2025-05-17,07:47:17.000,137,11099669,5405,0,1747468036,13227.142410219989,31782.79512789,53322.52547424001 2025-05-17,07:47:18.000,137,11099668,5925,0,1747468037,13227.014420329993,22093.117422929994,53322.49053864 2025-05-17,07:47:19.000,137,11099634,5965,0,1747468038,13226.879694130002,30398.486978490007,53322.34380912 2025-05-17,07:47:20.000,137,11099640,6284,0,1747468039,13226.731495309992,28552.770975809995,53322.34380912 2025-05-17,07:47:21.000,137,11099737,6245,0,1747468040,13226.643923279997,24861.479953050002,53322.31586064 2025-05-17,07:47:22.000,137,11099646,6084,0,1747468041,13226.509197079991,31782.541359209994,53322.24598944 2025-05-17,07:47:23.000,137,11099736,6084,0,1747468042,13226.34752563999,29014.16473083,53322.25996368001 2025-05-17,07:47:24.000,137,11099651,6405,0,1747468043,13226.280162539995,32243.892819450004,53322.09227280001 2025-05-17,07:47:25.000,137,11099567,6405,0,1747468044,13226.14543633999,29475.47389629,53322.10624704 2025-05-17,07:47:26.000,137,11099622,6084,0,1747468045,13226.037655379994,29936.860602179993,53322.03637584 2025-05-17,07:47:27.000,137,11099677,6205,0,1747468046,13225.869247629998,30398.183865900006,53321.93855616 2025-05-17,07:47:28.000,137,11099662,5765,0,1747468047,13225.754730359993,30398.2543572,53321.93156904 2025-05-17,07:47:29.000,137,11099706,5884,0,1747468048,13225.606531539997,32243.850524669993,53321.84073648 2025-05-17,07:47:30.000,137,11099639,6565,0,1747468049,13225.424651169997,27168.300696420003,53321.79881376 2025-05-17,07:47:31.000,137,11099651,6124,0,1747468050,13225.21582556,26245.463842469995,53321.68701984001 2025-05-17,07:47:32.000,137,11099610,6005,0,1747468051,13225.04741780999,29475.33291369,53321.62413576 2025-05-17,07:47:33.000,137,11099617,6284,0,1747468052,13224.879010059994,25322.676332429997,53321.61016152001 2025-05-17,07:47:34.000,137,11099663,6365,0,1747468053,13224.757756479994,29936.677324799995,53321.55426456 2025-05-17,07:47:35.000,137,11099688,6045,0,1747468054,13224.730811239999,29936.726668710005,53321.52631608 2025-05-17,07:47:36.000,137,11099635,6405,0,1747468055,13224.623030279989,29013.86161824,53321.44247064001 2025-05-17,07:47:37.000,137,11099709,6245,0,1747468056,13224.548930869998,32243.646099899997,53321.33766384 2025-05-17,07:47:38.000,137,11099696,5925,0,1747468057,13224.488304079998,26245.39335117,53321.30272824001 2025-05-17,07:47:39.000,137,11099631,6405,0,1747468058,13224.508513009998,29475.1707837,53321.20490856001 2025-05-17,07:47:40.000,137,11099685,6405,0,1747468059,13224.407468359997,32704.962314489996,53321.12106312 2025-05-17,07:47:41.000,137,11099644,6045,0,1747468060,13224.427677289998,28552.319831490007,53321.05119192 2025-05-17,07:47:42.000,137,11099592,5565,0,1747468061,13224.326632639997,26706.70251663,53321.05817904001 2025-05-17,07:47:43.000,137,11099647,6445,0,1747468062,13224.340105260002,28552.270487579997,53320.96035936 2025-05-17,07:47:44.000,137,11099654,5645,0,1747468063,13224.245796919997,27168.138566430003,53321.00228208 2025-05-17,07:47:45.000,137,11099584,5765,0,1747468064,13224.272742159992,31782.195951839996,53320.876513920004 2025-05-17,07:47:46.000,137,11099623,6525,0,1747468065,13224.340105260002,29936.508145679996,53320.86253968 2025-05-17,07:47:47.000,137,11099716,5884,0,1747468066,13224.313160019992,32704.941167099998,53320.84157832001 2025-05-17,07:47:48.000,137,11099653,6284,0,1747468067,13224.272742159992,29936.501096549997,53320.80664272 2025-05-17,07:47:49.000,137,11099640,6045,0,1747468068,13224.239060610002,29013.664242600003,53320.70183592001 2025-05-17,07:47:50.000,137,11099558,5965,0,1747468069,13224.292951089992,26706.617927069994,53320.72279728001 2025-05-17,07:47:51.000,137,11099695,6485,0,1747468070,13224.252533229992,34550.57258022,53320.65292608001 2025-05-17,07:47:52.000,137,11099680,6005,0,1747468071,13224.380523120002,29475.121439790004,53320.70183592001 2025-05-17,07:47:53.000,137,11099574,5965,0,1747468072,13224.441149910002,33166.29262733999,53320.59702912 2025-05-17,07:47:54.000,137,11099615,6565,0,1747468073,13224.495040389993,30398.021735910006,53320.729784400006 2025-05-17,07:47:55.000,137,11099635,6284,0,1747468074,13224.508513009998,32243.639050769998,53320.590042 2025-05-17,07:47:56.000,137,11099628,5805,0,1747468075,13224.501776699988,29936.62798089,53320.64593896 2025-05-17,07:47:57.000,137,11099604,6045,0,1747468076,13224.521985629988,33627.947200170005,53320.611003360005 2025-05-17,07:47:58.000,137,11099718,5845,0,1747468077,13224.548930869998,30859.53532614,53320.59702912 2025-05-17,07:47:59.000,137,11099611,6284,0,1747468078,13224.488304079998,27168.35004033,53320.54811928 2025-05-17,07:48:00.000,137,11099514,5165,0,1747468079,13224.441149910002,30398.10632547,53320.52715792 2025-05-17,07:48:01.000,137,11099647,5605,0,1747468080,13224.420940980002,27168.364138589997,53320.55510640001 2025-05-17,07:48:02.000,137,11099669,6685,0,1747468081,13224.353577879992,29013.932109539994,53320.54811928 2025-05-17,07:48:03.000,137,11099624,5085,0,1747468082,13224.353577879992,30859.619915699994,53320.5201708 2025-05-17,07:48:04.000,137,11099598,5884,0,1747468083,13224.319896330002,33628.1657232,53320.50619656001 2025-05-17,07:48:05.000,137,11099740,5845,0,1747468084,13224.346841569997,31321.133505930004,53320.43632536001 2025-05-17,07:48:06.000,137,11099619,6324,0,1747468085,13224.333368949992,26245.752856799998,53320.43632536001 2025-05-17,07:48:07.000,137,11099679,5525,0,1747468086,13224.393995739993,29475.593731500005,53320.443312480005 2025-05-17,07:48:08.000,137,11099682,5925,0,1747468087,13224.407468359997,28091.363122530005,53320.47126096 2025-05-17,07:48:09.000,137,11099650,6045,0,1747468088,13224.474831459993,35474.01565935,53320.50619656001 2025-05-17,07:48:10.000,137,11099637,7245,0,1747468089,13224.508513009998,26707.17480834,53320.38741552001 2025-05-17,07:48:11.000,137,11099648,6005,0,1747468090,13224.555667179993,31782.738734850005,53320.38741552001 2025-05-17,07:48:12.000,137,11099653,6365,0,1747468091,13224.575876109993,32244.10429335,53320.38741552001 2025-05-17,07:48:13.000,137,11099687,6165,0,1747468092,13224.609557659998,33628.32080406,53320.38741552001 2025-05-17,07:48:14.000,137,11099640,5845,0,1747468093,13224.589348729998,30398.472880229994,53320.41536400001 2025-05-17,07:48:15.000,137,11099693,5605,0,1747468094,13224.575876109993,26245.851544620004,53320.3804284 2025-05-17,07:48:16.000,137,11099712,5925,0,1747468095,13224.569139799998,31782.703489199994,53320.35946704 2025-05-17,07:48:17.000,137,11099681,5725,0,1747468096,13224.555667179993,31321.246292009993,53320.42235112 2025-05-17,07:48:18.000,137,11099723,6525,0,1747468097,13224.461358840003,33628.46883579,53320.4502996 2025-05-17,07:48:19.000,137,11099686,5925,0,1747468098,13224.461358840003,29475.748812360005,53320.45728672 2025-05-17,07:48:20.000,137,11099724,6084,0,1747468099,13224.454622529993,29014.242271259995,53320.26863448001 2025-05-17,07:48:21.000,137,11099701,6405,0,1747468100,13224.488304079998,29014.19292735,53320.35946704 2025-05-17,07:48:22.000,137,11099665,6525,0,1747468101,13224.427677289998,28091.41246644,53320.275621600005 2025-05-17,07:48:23.000,137,11099686,6084,0,1747468102,13224.360314190002,29014.143583440004,53320.275621600005 2025-05-17,07:48:24.000,137,11099627,6565,0,1747468103,13224.407468359997,31321.055965499996,53320.33850568001 2025-05-17,07:48:25.000,137,11099662,5845,0,1747468104,13224.400732050002,26245.703512890002,53320.36645416001 2025-05-17,07:48:26.000,137,11099598,5085,0,1747468105,13224.427677289998,28091.327876879994,53320.30357008 2025-05-17,07:48:27.000,137,11099696,6165,0,1747468106,13224.414204669993,31782.527260949995,53320.30357008 2025-05-17,07:48:28.000,137,11099668,6084,0,1747468107,13224.407468359997,27629.79313926,53320.28260872 2025-05-17,07:48:29.000,137,11099715,6405,0,1747468108,13224.333368949992,29014.087190399994,53320.205750400004 2025-05-17,07:48:30.000,137,11099579,6565,0,1747468109,13224.319896330002,29475.438650640004,53320.26164736 2025-05-17,07:48:31.000,137,11099661,6405,0,1747468110,13224.272742159992,31782.442671390003,53320.29658296001 2025-05-17,07:48:32.000,137,11099589,6324,0,1747468111,13224.225587989997,29014.03784649,53320.24767312001 2025-05-17,07:48:33.000,137,11099618,6005,0,1747468112,13224.124543339996,32705.23018143,53320.226711760006 2025-05-17,07:48:34.000,137,11099642,5845,0,1747468113,13224.077389170001,30859.54237527,53320.156840560005 2025-05-17,07:48:35.000,137,11099753,6324,0,1747468114,13224.03697131,25784.189922660007,53320.17081480001 2025-05-17,07:48:36.000,137,11099642,5725,0,1747468115,13224.023498689996,29475.297668040002,53320.21972464001 2025-05-17,07:48:37.000,137,11099654,6245,0,1747468116,13223.99655345,25784.1053331,53320.226711760006 2025-05-17,07:48:38.000,137,11099648,5965,0,1747468117,13223.90898141999,29475.31881543,53320.16382768 2025-05-17,07:48:39.000,137,11099681,6365,0,1747468118,13223.90898141999,33166.56754341,53320.205750400004 2025-05-17,07:48:40.000,137,11099708,6005,0,1747468119,13223.82814569999,29475.15668544,53320.12889208001 2025-05-17,07:48:41.000,137,11099707,6284,0,1747468120,13223.740573669995,29475.213078479996,53320.19177616 2025-05-17,07:48:42.000,137,11099628,6245,0,1747468121,13223.66647425999,28552.340978880005,53320.17081480001 2025-05-17,07:48:43.000,137,11099710,5845,0,1747468122,13223.67321057,31782.30873792,53320.1358792 2025-05-17,07:48:44.000,137,11099618,5965,0,1747468123,13223.592374849999,29936.571587850005,53320.16382768 2025-05-17,07:48:45.000,137,11099637,6405,0,1747468124,13223.56542960999,29475.234225869994,53320.12889208001 2025-05-17,07:48:46.000,137,11099555,6405,0,1747468125,13223.491330199999,31320.745803779995,53320.059020880006 2025-05-17,07:48:47.000,137,11099725,6485,0,1747468126,13223.363340309988,31320.752852909995,53320.08696936 2025-05-17,07:48:48.000,137,11099638,6205,0,1747468127,13223.343131379988,28552.326880620007,53320.156840560005 2025-05-17,07:48:49.000,137,11099679,6205,0,1747468128,13223.208405179997,29936.522243939995,53320.07998224001 2025-05-17,07:48:50.000,137,11099629,6605,0,1747468129,13223.073678979992,30397.979441129995,53320.10094360001 2025-05-17,07:48:51.000,137,11099653,6245,0,1747468130,13222.972634329992,30859.352048760004,53320.16382768 2025-05-17,07:48:52.000,137,11099643,6205,0,1747468131,13222.864853369996,27168.053976869996,53320.12190496 2025-05-17,07:48:53.000,137,11099655,6245,0,1747468132,13222.70991823999,24399.606857189996,53320.156840560005 2025-05-17,07:48:54.000,137,11099609,6124,0,1747468133,13222.62908251999,26245.203024660004,53320.19876328001 2025-05-17,07:48:55.000,137,11099688,5884,0,1747468134,13222.57519204,26706.469895340007,53320.156840560005 2025-05-17,07:48:56.000,137,11099622,6205,0,1747468135,13222.55498311,29013.53030913,53320.156840560005 2025-05-17,07:48:57.000,137,11099582,6084,0,1747468136,13222.49435632,33627.53835063,53320.107930720005 2025-05-17,07:48:58.000,137,11099708,5884,0,1747468137,13222.34615749999,29013.452768699994,53320.07299512 2025-05-17,07:48:59.000,137,11099657,6485,0,1747468138,13222.272058089999,33627.460810200006,53320.11491784 2025-05-17,07:49:00.000,137,11099611,6685,0,1747468139,13222.164277129988,29936.092247010005,53320.059020880006 2025-05-17,07:49:01.000,137,11099639,6324,0,1747468140,13221.989133069997,29013.248343929998,53320.10094360001 2025-05-17,07:49:02.000,137,11099617,6365,0,1747468141,13221.861143180002,30397.493051159996,53320.107930720005 2025-05-17,07:49:03.000,137,11099734,5884,0,1747468142,13221.733153289992,31320.259413809996,53320.12889208001 2025-05-17,07:49:04.000,137,11099726,5884,0,1747468143,13221.5378003,33165.7427952,53320.18478904 2025-05-17,07:49:05.000,137,11099663,6485,0,1747468144,13221.35591993,28090.242310860005,53320.07998224001 2025-05-17,07:49:06.000,137,11099707,6525,0,1747468145,13221.16730324999,25783.13960229,53320.059020880006 2025-05-17,07:49:07.000,137,11099643,6365,0,1747468146,13220.992159189998,27167.264474309995,53320.038059520004 2025-05-17,07:49:08.000,137,11099660,5805,0,1747468147,13220.803542510002,32704.165762799996,53319.95421408 2025-05-17,07:49:09.000,137,11099661,6245,0,1747468148,13220.648607379997,32242.715614739995,53319.91229136001 2025-05-17,07:49:10.000,137,11099652,5044,0,1747468149,13220.446518079996,31781.244319289995,53319.91229136001 2025-05-17,07:49:11.000,137,11099627,6525,0,1747468150,13220.345473429996,31781.230221029997,53319.87735576 2025-05-17,07:49:12.000,137,11099661,6284,0,1747468151,13220.23769247,27628.622983680005,53319.7865232 2025-05-17,07:49:13.000,137,11099640,5725,0,1747468152,13220.042339479995,28551.368198940007,53319.69569064001 2025-05-17,07:49:14.000,137,11099676,5884,0,1747468153,13219.921085899994,23475.82541982,53319.66774216001 2025-05-17,07:49:15.000,137,11099654,6005,0,1747468154,13219.732469219998,35010.79617966,53319.64678080001 2025-05-17,07:49:16.000,137,11099682,6005,0,1747468155,13219.644897189988,29935.486021830002,53319.604858080005 2025-05-17,07:49:17.000,137,11099598,5965,0,1747468156,13219.510170989997,30396.80928555,53319.51402552 2025-05-17,07:49:18.000,137,11099640,5884,0,1747468157,13219.429335269997,32703.693471089995,53319.54896112001 2025-05-17,07:49:19.000,137,11099623,6324,0,1747468158,13219.287872759996,32703.707569349994,53319.51402552 2025-05-17,07:49:20.000,137,11099656,5085,0,1747468159,13219.233982279991,27166.806280859993,53319.40921872001 2025-05-17,07:49:21.000,137,11099667,6485,0,1747468160,13219.13967394,29012.472939629995,53319.2974248 2025-05-17,07:49:22.000,137,11099703,6284,0,1747468161,13219.07904715,32703.49609545,53319.25550208 2025-05-17,07:49:23.000,137,11099634,5765,0,1747468162,13219.045365599995,28550.895907230006,53319.4022316 2025-05-17,07:49:24.000,137,11099585,6205,0,1747468163,13218.924112019995,33626.199015930004,53319.21357936001 2025-05-17,07:49:25.000,137,11099558,5965,0,1747468164,13218.883694159995,30396.414534270007,53319.19261800001 2025-05-17,07:49:26.000,137,11099652,6005,0,1747468165,13218.802858439994,29934.795207090006,53319.18563088 2025-05-17,07:49:27.000,137,11099584,5925,0,1747468166,13218.823067369995,30396.146667330002,53319.00396576001 2025-05-17,07:49:28.000,137,11099669,6365,0,1747468167,13218.79612213,33164.38936224001,53319.0878112 2025-05-17,07:49:29.000,137,11099682,5765,0,1747468168,13218.75570427,32702.896919399995,53319.03890136 2025-05-17,07:49:30.000,137,11099679,5645,0,1747468169,13218.72875902999,25781.86370976,53318.94108168 2025-05-17,07:49:31.000,137,11099634,6165,0,1747468170,13218.674868549999,27165.981532649996,53318.92012032 2025-05-17,07:49:32.000,137,11099577,6565,0,1747468171,13218.641186999994,30395.617982580006,53318.85024912 2025-05-17,07:49:33.000,137,11099689,6365,0,1747468172,13218.600769139994,28549.958372940004,53318.87819760001 2025-05-17,07:49:34.000,137,11099718,5805,0,1747468173,13218.580560209994,29011.401471870005,53318.85024912 2025-05-17,07:49:35.000,137,11099546,4885,0,1747468174,13218.533406039998,32240.88284094,53318.92710744001 2025-05-17,07:49:36.000,137,11099687,5485,0,1747468175,13218.600769139994,26704.1577807,53318.85024912 2025-05-17,07:49:37.000,137,11099657,6205,0,1747468176,13218.634450689999,26242.70058351,53318.864223360004 2025-05-17,07:49:38.000,137,11099553,5485,0,1747468177,13218.701813789994,29011.020818849996,53318.80832640001 2025-05-17,07:49:39.000,137,11099619,5445,0,1747468178,13218.715286409999,29472.252443880003,53318.75242944 2025-05-17,07:49:40.000,137,11099606,5325,0,1747468179,13218.735495339999,33163.35314013,53318.75941656001 2025-05-17,07:49:41.000,137,11099619,5605,0,1747468180,13218.83653999,29010.80229582,53318.7035196 2025-05-17,07:49:42.000,137,11099596,5884,0,1747468181,13218.89043046999,32701.853648160002,53318.67557112 2025-05-17,07:49:43.000,137,11099578,5965,0,1747468182,13218.9780025,33624.584765160005,53318.72448096 2025-05-17,07:49:44.000,137,11099687,6485,0,1747468183,13218.99821143,23935.273614959995,53318.73845520001 2025-05-17,07:49:45.000,137,11099698,6084,0,1747468184,13219.045365599995,29010.597871050006,53318.73146808 2025-05-17,07:49:46.000,137,11099641,6365,0,1747468185,13219.045365599995,29471.892938250006,53318.68954536001 2025-05-17,07:49:47.000,137,11099677,6284,0,1747468186,13219.05210190999,30855.968466360006,53318.75242944 2025-05-17,07:49:48.000,137,11099641,6365,0,1747468187,13219.03189297999,35469.82847613,53318.647622640005 2025-05-17,07:49:49.000,137,11099722,6005,0,1747468188,13219.03862929,31778.565649890006,53318.75242944 2025-05-17,07:49:50.000,137,11099704,6045,0,1747468189,13219.09925608,27164.67039447,53318.80832640001 2025-05-17,07:49:51.000,137,11099597,6605,0,1747468190,13219.03862929,31317.115501830005,53318.68255824 2025-05-17,07:49:52.000,137,11099626,5765,0,1747468191,13219.065574529996,29932.835548949995,53318.766403680005 2025-05-17,07:49:53.000,137,11099634,6084,0,1747468192,13219.01842036,28548.682480410003,53318.78736504001 2025-05-17,07:49:54.000,137,11099607,6725,0,1747468193,13218.964529879995,27164.536460999996,53318.80832640001 2025-05-17,07:49:55.000,137,11099662,5165,0,1747468194,13218.964529879995,27625.80333168,53318.82928776001 2025-05-17,07:49:56.000,137,11099684,5965,0,1747468195,13218.924112019995,27164.451871440004,53318.85723624001 2025-05-17,07:49:57.000,137,11099670,5445,0,1747468196,13218.87695785,31316.763045329993,53318.82928776001 2025-05-17,07:49:58.000,137,11099702,6005,0,1747468197,13218.81633106,25318.80636006,53318.82230064 2025-05-17,07:49:59.000,137,11099761,5445,0,1747468198,13218.72875902999,25318.63013181,53318.74544232 2025-05-17,07:50:00.000,137,11099701,6645,0,1747468199,13218.68834116999,31778.00171949,53318.85723624001 2025-05-17,07:50:01.000,137,11099637,5605,0,1747468200,13218.72875902999,28548.24543435,53318.83627488001 2025-05-17,07:50:02.000,137,11099646,5044,0,1747468201,13218.620978069994,27625.394482140007,53318.82928776001 2025-05-17,07:50:03.000,137,11099724,6084,0,1747468202,13218.533406039998,30854.981588159993,53318.843262 2025-05-17,07:50:04.000,137,11099597,5485,0,1747468203,13218.540142349993,29932.215225509994,53318.90614608001 2025-05-17,07:50:05.000,137,11099603,6365,0,1747468204,13218.479515559993,28548.012813060006,53318.89915896 2025-05-17,07:50:06.000,137,11099637,6445,0,1747468205,13218.364998290002,30393.475047059997,53318.92710744001 2025-05-17,07:50:07.000,137,11099788,6124,0,1747468206,13218.324580430002,31777.487133000002,53318.90614608001 2025-05-17,07:50:08.000,137,11099586,5205,0,1747468207,13218.263953640002,27163.613024970007,53318.90614608001 2025-05-17,07:50:09.000,137,11099639,5725,0,1747468208,13218.223535780002,29009.040013320002,53318.89217184 2025-05-17,07:50:10.000,137,11099704,5245,0,1747468209,13218.095545889992,27163.464993240006,53318.94108168 2025-05-17,07:50:11.000,137,11099737,6245,0,1747468210,13218.055128029991,28547.58281613,53318.864223360004 2025-05-17,07:50:12.000,137,11099707,5765,0,1747468211,13217.967555999996,29470.285736610007,53318.92710744001 2025-05-17,07:50:13.000,137,11099659,6445,0,1747468212,13217.954083379991,31777.127627370006,53318.97601728001 2025-05-17,07:50:14.000,137,11099665,6365,0,1747468213,13217.79914825,26701.824518670008,53319.01095288 2025-05-17,07:50:15.000,137,11099653,6565,0,1747468214,13217.71157621999,31776.923202599995,53318.85024912 2025-05-17,07:50:16.000,137,11099744,5684,0,1747468215,13217.59705895,33622.357240080004,53318.9131332 2025-05-17,07:50:17.000,137,11099681,6365,0,1747468216,13217.50948691999,30853.994709959996,53318.885184720006 2025-05-17,07:50:18.000,137,11099633,6245,0,1747468217,13217.368024409989,27624.33711264,53318.96903016 2025-05-17,07:50:19.000,137,11099689,6365,0,1747468218,13217.320870239993,31315.353219330005,53318.9480688 2025-05-17,07:50:20.000,137,11099657,5565,0,1747468219,13217.233298209998,33622.04707836,53318.934094560005 2025-05-17,07:50:21.000,137,11099707,6365,0,1747468220,13217.044681530002,33622.06822575,53318.885184720006 2025-05-17,07:50:22.000,137,11099662,5805,0,1747468221,13216.876273779992,29008.158872069995,53318.89915896 2025-05-17,07:50:23.000,137,11099597,6365,0,1747468222,13216.70112972,32237.68253592,53318.87819760001 2025-05-17,07:50:24.000,137,11099640,5925,0,1747468223,13216.51251303999,31776.302879159994,53318.82928776001 2025-05-17,07:50:25.000,137,11099714,5925,0,1747468224,13216.296951119999,29007.898054260004,53318.73146808 2025-05-17,07:50:26.000,137,11099650,6165,0,1747468225,13216.088125509988,30853.31799348,53318.78037792 2025-05-17,07:50:27.000,137,11099680,5005,0,1747468226,13215.987080860003,30853.332091739998,53318.82230064 2025-05-17,07:50:28.000,137,11099646,5965,0,1747468227,13215.933190379998,33621.44085318,53318.68954536001 2025-05-17,07:50:29.000,137,11099641,6365,0,1747468228,13215.845618350002,30853.15586349,53318.78736504001 2025-05-17,07:50:30.000,137,11099579,6565,0,1747468229,13215.764782630002,31314.43683243,53318.66159688001 2025-05-17,07:50:31.000,137,11099588,5005,0,1747468230,13215.778255249992,32698.441869240007,53318.71050672001 2025-05-17,07:50:32.000,137,11099721,6124,0,1747468231,13215.724364770002,31775.57681877,53318.59172568001 2025-05-17,07:50:33.000,137,11099670,6084,0,1747468232,13215.582902260001,28084.581859469996,53318.62666128 2025-05-17,07:50:34.000,137,11099643,5445,0,1747468233,13215.46164868,29468.530503240007,53318.55679008 2025-05-17,07:50:35.000,137,11099699,5325,0,1747468234,13215.43470343999,27623.033023590004,53318.57076432001 2025-05-17,07:50:36.000,137,11099607,6365,0,1747468235,13215.407758199995,25316.134739789995,53318.55679008 2025-05-17,07:50:37.000,137,11099642,5085,0,1747468236,13215.36060403,27622.948434029997,53318.50089312001 2025-05-17,07:50:38.000,137,11099637,6885,0,1747468237,13215.32018617,28545.594961470008,53318.549802960006 2025-05-17,07:50:39.000,137,11099672,5725,0,1747468238,13215.38081296,25316.029002840005,53318.479931760005 2025-05-17,07:50:40.000,137,11099617,6605,0,1747468239,13215.32018617,29929.649342189994,53318.47294464001 2025-05-17,07:50:41.000,137,11099725,5405,0,1747468240,13215.266295689995,29468.220341520006,53318.50089312001 2025-05-17,07:50:42.000,137,11099648,4885,0,1747468241,13215.27303199999,33159.137760390004,53318.46595752 2025-05-17,07:50:43.000,137,11099621,5525,0,1747468242,13215.185459969995,26699.949450090004,53318.42403480001 2025-05-17,07:50:44.000,137,11099694,5005,0,1747468243,13215.15177841999,31313.583887700006,53318.431021920005 2025-05-17,07:50:45.000,137,11099643,5645,0,1747468244,13215.1383058,30852.16898529,53318.37512496001 2025-05-17,07:50:46.000,137,11099685,6324,0,1747468245,13215.1383058,29929.332131339994,53318.41704768 2025-05-17,07:50:47.000,137,11099562,5285,0,1747468246,13215.084415319994,28545.1790628,53318.50089312001 2025-05-17,07:50:48.000,137,11099671,6365,0,1747468247,13215.084415319994,24854.162956109998,53318.44499616 2025-05-17,07:50:49.000,137,11099597,5645,0,1747468248,13215.07094269999,28083.792356909995,53318.44499616 2025-05-17,07:50:50.000,137,11099606,5965,0,1747468249,13215.077679009999,31313.365364669997,53318.54281584001 2025-05-17,07:50:51.000,137,11099694,5005,0,1747468250,13215.05073376999,26699.65338663,53318.58473856 2025-05-17,07:50:52.000,137,11099638,5245,0,1747468251,13215.023788529994,26699.470109250004,53318.5637772 2025-05-17,07:50:53.000,137,11099668,6084,0,1747468252,13215.05073376999,29929.134755699997,53318.647622640005 2025-05-17,07:50:54.000,137,11099645,6365,0,1747468253,13215.05073376999,24854.078366550006,53318.55679008 2025-05-17,07:50:55.000,137,11099585,6605,0,1747468254,13215.1383058,31313.224382069995,53318.61967416001 2025-05-17,07:50:56.000,137,11099646,5845,0,1747468255,13215.17198734999,25776.90112224,53318.6336484 2025-05-17,07:50:57.000,137,11099682,5125,0,1747468256,13215.23261413999,29006.417736960007,53318.647622640005 2025-05-17,07:50:58.000,137,11099646,5044,0,1747468257,13215.23935045,31313.18913642,53318.68255824 2025-05-17,07:50:59.000,137,11099441,5765,0,1747468258,13215.25282306999,29467.741000680006,53318.73146808 2025-05-17,07:51:00.000,137,11099582,6365,0,1747468259,13215.25955938,29467.63526373,53318.766403680005 2025-05-17,07:51:01.000,137,11099648,5925,0,1747468260,13215.205668899995,26238.111599879994,53318.82230064 2025-05-17,07:51:02.000,137,11099621,5605,0,1747468261,13215.11809687,33158.60907563999,53318.74544232 2025-05-17,07:51:03.000,137,11099570,5085,0,1747468262,13215.064206389994,32697.144829319994,53318.89915896 2025-05-17,07:51:04.000,137,11099646,6045,0,1747468263,13214.976634359999,26699.329126650002,53318.90614608001 2025-05-17,07:51:05.000,137,11099593,6485,0,1747468264,13214.942952809994,31774.272729720004,53318.9131332 2025-05-17,07:51:06.000,137,11099636,5205,0,1747468265,13214.882326019993,29006.079378719995,53319.00396576001 2025-05-17,07:51:07.000,137,11099630,5285,0,1747468266,13214.882326019993,32235.6100917,53318.94108168 2025-05-17,07:51:08.000,137,11099542,5245,0,1747468267,13214.788017679988,29467.459035480002,53318.934094560005 2025-05-17,07:51:09.000,137,11099585,6445,0,1747468268,13214.767808750003,22085.603050350008,53319.031914240004 2025-05-17,07:51:10.000,137,11099622,6284,0,1747468269,13214.700445649993,23930.931350879997,53319.11575968 2025-05-17,07:51:11.000,137,11099591,5605,0,1747468270,13214.653291479997,32696.813520209995,53319.03890136 2025-05-17,07:51:12.000,137,11099659,5485,0,1747468271,13214.558983139992,30389.92228554,53319.01095288 2025-05-17,07:51:13.000,137,11099581,5725,0,1747468272,13214.484883730001,29467.092480720006,53319.06684984 2025-05-17,07:51:14.000,137,11099670,6324,0,1747468273,13214.471411109997,28082.93941218,53319.06684984 2025-05-17,07:51:15.000,137,11099742,5884,0,1747468274,13214.336684909991,28544.24152851,53319.07383696001 2025-05-17,07:51:16.000,137,11099648,6045,0,1747468275,13214.269321809996,25314.64032423,53319.17165664001 2025-05-17,07:51:17.000,137,11099715,6725,0,1747468276,13214.17501346999,26698.659459300005,53319.13672104 2025-05-17,07:51:18.000,137,11099725,6205,0,1747468277,13214.087441439995,35003.049185790005,53319.199605120004 2025-05-17,07:51:19.000,137,11099561,5605,0,1747468278,13214.047023579995,35002.894104930005,53319.17864376 2025-05-17,07:51:20.000,137,11099646,6124,0,1747468279,13213.99313309999,27159.70780695,53319.1576824 2025-05-17,07:51:21.000,137,11099694,5245,0,1747468280,13213.925769999994,32234.51042742,53319.21357936001 2025-05-17,07:51:22.000,137,11099666,6245,0,1747468281,13213.85167058999,28543.58595942,53319.19261800001 2025-05-17,07:51:23.000,137,11099578,5125,0,1747468282,13213.730417009989,31773.0461811,53319.220566480006 2025-05-17,07:51:24.000,137,11099622,6005,0,1747468283,13213.602427119993,30388.780326480002,53319.27646344 2025-05-17,07:51:25.000,137,11099647,5445,0,1747468284,13213.548536640003,33156.94548096,53319.24851496 2025-05-17,07:51:26.000,137,11099649,5565,0,1747468285,13213.346447340002,28543.184159009994,53319.199605120004 2025-05-17,07:51:27.000,137,11099686,6124,0,1747468286,13213.292556859997,29004.549717510003,53319.30441192 2025-05-17,07:51:28.000,137,11099745,5605,0,1747468287,13213.097203869991,30388.456066500003,53319.21357936001 2025-05-17,07:51:29.000,137,11099663,5645,0,1747468288,13212.97595028999,30849.708838920007,53319.33236040001 2025-05-17,07:51:30.000,137,11099723,6685,0,1747468289,13212.83448777999,29465.626261679994,53319.2275536 2025-05-17,07:51:31.000,137,11099595,6445,0,1747468290,13212.686288959994,25774.68064629,53319.2275536 2025-05-17,07:51:32.000,137,11099657,5565,0,1747468291,13212.605453239994,29465.583966899998,53319.20659224 2025-05-17,07:51:33.000,137,11099608,4925,0,1747468292,13212.551562759989,26236.053253920007,53319.199605120004 2025-05-17,07:51:34.000,137,11099629,6405,0,1747468293,13212.484199659993,32233.643384430005,53319.17864376 2025-05-17,07:51:35.000,137,11099729,6485,0,1747468294,13212.410100249988,27158.692732230003,53319.2974248 2025-05-17,07:51:36.000,137,11099615,6205,0,1747468295,13212.302319289993,27619.931406389995,53319.19261800001 2025-05-17,07:51:37.000,137,11099729,5525,0,1747468296,13212.315791909998,32694.83976381,53319.20659224 2025-05-17,07:51:38.000,137,11099640,4965,0,1747468297,13212.234956189997,32233.446008789993,53319.24851496 2025-05-17,07:51:39.000,137,11099597,6205,0,1747468298,13212.221483569992,30387.934430880006,53319.37428312 2025-05-17,07:51:40.000,137,11099625,6485,0,1747468299,13212.147384160002,30387.870988709998,53319.30441192 2025-05-17,07:51:41.000,137,11099727,6405,0,1747468300,13212.140647849992,33617.40170169,53319.40921872001 2025-05-17,07:51:42.000,137,11099740,6005,0,1747468301,13212.127175230002,30387.99787305,53319.33934752001 2025-05-17,07:51:43.000,137,11099622,6084,0,1747468302,13212.140647849992,34078.851849750004,53319.2974248 2025-05-17,07:51:44.000,137,11099684,6005,0,1747468303,13212.147384160002,30388.054266089996,53319.45812856001 2025-05-17,07:51:45.000,137,11099593,6445,0,1747468304,13212.127175230002,35001.547721099996,53319.42319296 2025-05-17,07:51:46.000,137,11099624,6084,0,1747468305,13212.127175230002,31310.686695270007,53319.52799976001 2025-05-17,07:51:47.000,137,11099574,6005,0,1747468306,13212.140647849992,28081.205326199997,53319.51402552 2025-05-17,07:51:48.000,137,11099486,6045,0,1747468307,13212.194538329997,27158.41076703,53319.50005128001 2025-05-17,07:51:49.000,137,11099687,5645,0,1747468308,13212.241692499992,26235.80653437,53319.604858080005 2025-05-17,07:51:50.000,137,11099666,6245,0,1747468309,13212.369682389988,31310.693744400007,53319.67472928001 2025-05-17,07:51:51.000,137,11099695,6445,0,1747468310,13212.403363939993,28081.289915760004,53319.76556184001 2025-05-17,07:51:52.000,137,11099611,6485,0,1747468311,13212.517881209998,30849.47621763,53319.84940728 2025-05-17,07:51:53.000,137,11099554,5965,0,1747468312,13212.65260740999,32694.867960329997,53319.83543304001 2025-05-17,07:51:54.000,137,11099628,5805,0,1747468313,13212.74017944,30387.969676530003,53319.86338152001 2025-05-17,07:51:55.000,137,11099733,6645,0,1747468314,13212.7805973,27158.56584789,53319.89831712 2025-05-17,07:51:56.000,137,11099704,6045,0,1747468315,13212.85469670999,29003.985787109996,53319.9262656 2025-05-17,07:51:57.000,137,11099655,6405,0,1747468316,13212.989422909995,27158.530602240004,53319.96818832 2025-05-17,07:51:58.000,137,11099782,5965,0,1747468317,13213.03657707999,33617.5920282,53320.09395648 2025-05-17,07:51:59.000,137,11099658,6005,0,1747468318,13213.06352232,29926.674609330003,53320.16382768 2025-05-17,07:52:00.000,137,11099651,6765,0,1747468319,13213.076994939991,26235.785386980002,53320.14286632 2025-05-17,07:52:01.000,137,11099559,6405,0,1747468320,13213.151094349996,25774.49031978,53320.26164736 2025-05-17,07:52:02.000,137,11099596,6165,0,1747468321,13213.117412799991,28081.233522719995,53320.26863448001 2025-05-17,07:52:03.000,137,11099635,6485,0,1747468322,13213.144358040001,31310.700793530006,53320.29658296001 2025-05-17,07:52:04.000,137,11099631,6324,0,1747468323,13213.08373125,34540.21740825,53320.42235112 2025-05-17,07:52:05.000,137,11099640,5845,0,1747468324,13213.110676489996,30387.899185229995,53320.46427384001 2025-05-17,07:52:06.000,137,11099716,5925,0,1747468325,13213.097203869991,28081.120736640005,53320.590042 2025-05-17,07:52:07.000,137,11099625,6405,0,1747468326,13213.110676489996,28542.429902100004,53320.57606776 2025-05-17,07:52:08.000,137,11099698,5884,0,1747468327,13213.171303279996,31771.89717291,53320.64593896 2025-05-17,07:52:09.000,137,11099629,6405,0,1747468328,13213.191512209996,32233.241584019997,53320.64593896 2025-05-17,07:52:10.000,137,11099697,6685,0,1747468329,13213.151094349996,34078.61217933,53320.67388744001 2025-05-17,07:52:11.000,137,11099775,6205,0,1747468330,13213.184775900001,31771.713895530003,53320.75773288 2025-05-17,07:52:12.000,137,11099694,5765,0,1747468331,13213.151094349996,27158.24158791,53320.72279728001 2025-05-17,07:52:13.000,137,11099567,6365,0,1747468332,13213.137621729991,26235.454077870003,53320.79965560001 2025-05-17,07:52:14.000,137,11099580,5884,0,1747468333,13213.12414911,27158.037163140005,53320.84157832001 2025-05-17,07:52:15.000,137,11099654,5884,0,1747468334,13213.06352232,25773.926389379994,53320.827604080005 2025-05-17,07:52:16.000,137,11099713,6124,0,1747468335,13213.076994939991,27619.37452512,53320.91843664001 2025-05-17,07:52:17.000,137,11099697,6445,0,1747468336,13213.117412799991,26235.16506354,53320.92542376 2025-05-17,07:52:18.000,137,11099713,6245,0,1747468337,13213.01636814999,30387.236567009997,53321.01625632001 2025-05-17,07:52:19.000,137,11099684,6005,0,1747468338,13213.04331339,32693.986819080004,53321.0791404 2025-05-17,07:52:20.000,137,11099639,6685,0,1747468339,13213.03657707999,31771.164063389995,53321.10010176 2025-05-17,07:52:21.000,137,11099626,5125,0,1747468340,13213.009631839996,33155.19024759,53321.16997296 2025-05-17,07:52:22.000,137,11099645,6565,0,1747468341,13213.076994939991,28541.647448670003,53321.19093432 2025-05-17,07:52:23.000,137,11099673,5765,0,1747468342,13213.04331339,25312.151981339994,53321.20490856001 2025-05-17,07:52:24.000,137,11099677,6165,0,1747468343,13213.04331339,29002.893171960008,53321.26080552 2025-05-17,07:52:25.000,137,11099618,4885,0,1747468344,13213.05678600999,26696.079477720006,53321.34465096001 2025-05-17,07:52:26.000,137,11099702,5965,0,1747468345,13213.08373125,27618.796496459996,53321.330676720005 2025-05-17,07:52:27.000,137,11099640,5165,0,1747468346,13213.08373125,25311.989851349994,53321.41452216 2025-05-17,07:52:28.000,137,11099619,6445,0,1747468347,13213.110676489996,28080.006974100004,53321.42150928001 2025-05-17,07:52:29.000,137,11099717,5044,0,1747468348,13213.144358040001,33616.111710900004,53321.51932896001 2025-05-17,07:52:30.000,137,11099666,5285,0,1747468349,13213.04331339,26695.762266870006,53321.50535472 2025-05-17,07:52:31.000,137,11099716,4685,0,1747468350,13213.06352232,31309.305065790002,53321.55426456 2025-05-17,07:52:32.000,137,11099433,5485,0,1747468351,13213.04331339,31309.269820140005,53321.65208424 2025-05-17,07:52:33.000,137,11099617,6365,0,1747468352,13213.137621729991,28541.118763920007,53321.680032719996 2025-05-17,07:52:34.000,137,11099656,6005,0,1747468353,13213.198248519991,25773.05934639,53321.680032719996 2025-05-17,07:52:35.000,137,11099753,6284,0,1747468354,13213.218457449992,26234.481297930004,53321.784839520005 2025-05-17,07:52:36.000,137,11099720,5965,0,1747468355,13213.285820550002,34077.27989376,53321.80580088001 2025-05-17,07:52:37.000,137,11099598,5884,0,1747468356,13213.366656270002,28541.252697389995,53321.85471072001 2025-05-17,07:52:38.000,137,11099686,5925,0,1747468357,13213.467700920002,29002.540715459996,53321.87567208001 2025-05-17,07:52:39.000,137,11099737,6485,0,1747468358,13213.535064019998,28079.89418802,53321.99445312001 2025-05-17,07:52:40.000,137,11099567,6405,0,1747468359,13213.535064019998,26234.446052280007,53322.02240160001 2025-05-17,07:52:41.000,137,11099612,6005,0,1747468360,13213.521591399993,30848.158030320003,53322.09925992 2025-05-17,07:52:42.000,137,11099647,6324,0,1747468361,13213.535064019998,27157.254709710003,53322.19009248001 2025-05-17,07:52:43.000,137,11099661,6365,0,1747468362,13213.595690809998,29464.012010909995,53322.169131120005 2025-05-17,07:52:44.000,137,11099599,6284,0,1747468363,13213.609163429988,31770.78341037,53322.25297656 2025-05-17,07:52:45.000,137,11099785,6284,0,1747468364,13213.636108669998,26234.664575310002,53322.27393792 2025-05-17,07:52:46.000,137,11099674,5965,0,1747468365,13213.656317599998,29464.152993509997,53322.406693200006 2025-05-17,07:52:47.000,137,11099711,6205,0,1747468366,13213.710208079989,35923.108682520004,53322.3717576 2025-05-17,07:52:48.000,137,11099629,6485,0,1747468367,13213.750625939989,30848.320160310002,53322.42765456001 2025-05-17,07:52:49.000,137,11099649,6485,0,1747468368,13213.844934279994,33616.30908654,53322.48355152 2025-05-17,07:52:50.000,137,11099642,6245,0,1747468369,13213.905561069994,33155.04926499,53322.5115 2025-05-17,07:52:51.000,137,11099627,6284,0,1747468370,13213.986396789995,26696.192263799996,53322.56739696001 2025-05-17,07:52:52.000,137,11099681,6565,0,1747468371,13214.087441439995,30848.32720944,53322.59534544001 2025-05-17,07:52:53.000,137,11099729,6165,0,1747468372,13214.18174978,31309.713915329994,53322.574384080006 2025-05-17,07:52:54.000,137,11099631,6445,0,1747468373,13214.188486089995,31309.65752229,53322.721113600004 2025-05-17,07:52:55.000,137,11099584,6045,0,1747468374,13214.309739669996,29925.645436349994,53322.76303632001 2025-05-17,07:52:56.000,137,11099715,5765,0,1747468375,13214.34342122,27618.91633167,53322.853868879996 2025-05-17,07:52:57.000,137,11099649,6485,0,1747468376,13214.390575389996,27618.937479059998,53322.87483024 2025-05-17,07:52:58.000,137,11099637,6405,0,1747468377,13214.397311699991,30848.33425857,53322.86784312 2025-05-17,07:52:59.000,137,11099577,6324,0,1747468378,13214.491620039997,30848.2003251,53322.81893328 2025-05-17,07:53:00.000,137,11099615,6485,0,1747468379,13214.518565279992,33616.435970880004,53322.909765840006 2025-05-17,07:53:01.000,137,11099661,6045,0,1747468380,13214.545510520002,30386.933454419996,53323.09143096 2025-05-17,07:53:02.000,137,11099693,5405,0,1747468381,13214.633082549997,28080.23254626,53323.04950824001 2025-05-17,07:53:03.000,137,11099694,6005,0,1747468382,13214.700445649993,33155.063363249996,53323.06348248 2025-05-17,07:53:04.000,137,11099763,6485,0,1747468383,13214.686973030002,33616.28793915,53323.16828928001 2025-05-17,07:53:05.000,137,11099637,6365,0,1747468384,13214.734127199998,30848.256718139994,53323.20322488 2025-05-17,07:53:06.000,137,11099618,5845,0,1747468385,13214.660027789992,31309.66457142,53323.175276400005 2025-05-17,07:53:07.000,137,11099590,6124,0,1747468386,13214.740863509993,29002.80153327,53323.16130216 2025-05-17,07:53:08.000,137,11099708,5925,0,1747468387,13214.666764100002,30848.158030320003,53323.23117336 2025-05-17,07:53:09.000,137,11099713,6165,0,1747468388,13214.660027789992,29464.12479699,53323.31501880001 2025-05-17,07:53:10.000,137,11099562,6005,0,1747468389,13214.781281369993,32232.022084530006,53323.30803168 2025-05-17,07:53:11.000,137,11099569,6365,0,1747468390,13214.774545059998,30386.651489220007,53323.33598016001 2025-05-17,07:53:12.000,137,11099557,6324,0,1747468391,13214.835171849998,28079.90123715,53323.39886424 2025-05-17,07:53:13.000,137,11099592,5925,0,1747468392,13214.855380779998,31770.670624289996,53323.33598016001 2025-05-17,07:53:14.000,137,11099659,6405,0,1747468393,13214.929480189989,29925.335274629993,53323.43379984001 2025-05-17,07:53:15.000,137,11099629,6205,0,1747468394,13214.990106979989,27618.59207169,53323.47572256 2025-05-17,07:53:16.000,137,11099619,6245,0,1747468395,13215.07094269999,28079.90123715,53323.50367104001 2025-05-17,07:53:17.000,137,11099601,6324,0,1747468396,13215.19893259,32232.07847757,53323.54559376 2025-05-17,07:53:18.000,137,11099603,6445,0,1747468397,13215.246086759995,31770.677673419996,53323.60847784 2025-05-17,07:53:19.000,137,11099702,5925,0,1747468398,13215.367340339995,33616.097612640006,53323.56655512 2025-05-17,07:53:20.000,137,11099584,6284,0,1747468399,13215.38081296,27157.163071019997,53323.65738768 2025-05-17,07:53:21.000,137,11099604,6084,0,1747468400,13215.52227547,30386.637390959993,53323.61546496 2025-05-17,07:53:22.000,137,11099732,6084,0,1747468401,13215.515539159991,34077.31513941,53323.69931040001 2025-05-17,07:53:23.000,137,11099725,6525,0,1747468402,13215.603111190001,27157.057334070007,53323.8041172 2025-05-17,07:53:24.000,137,11099702,5725,0,1747468403,13215.697419529992,30386.369524020003,53323.74123312001 2025-05-17,07:53:25.000,137,11099634,5765,0,1747468404,13215.737837389992,29925.08855508,53323.81809144001 2025-05-17,07:53:26.000,137,11099620,5925,0,1747468405,13215.764782630002,32231.796512369998,53323.78315584 2025-05-17,07:53:27.000,137,11099577,6365,0,1747468406,13215.778255249992,30386.355425760004,53323.797130080005 2025-05-17,07:53:28.000,137,11099603,6324,0,1747468407,13215.825409420002,27618.225516930004,53323.81809144001 2025-05-17,07:53:29.000,137,11099651,6084,0,1747468408,13215.865827280002,35922.5165556,53323.81809144001 2025-05-17,07:53:30.000,137,11099598,4925,0,1747468409,13215.973608239998,27618.324204749995,53323.894949760004 2025-05-17,07:53:31.000,137,11099688,5925,0,1747468410,13216.074652889998,30847.587050789996,53323.88097552 2025-05-17,07:53:32.000,137,11099648,5845,0,1747468411,13216.24979694999,31770.395708220007,53323.92988536 2025-05-17,07:53:33.000,137,11099547,6725,0,1747468412,13216.465358869995,30386.327229240007,53323.9787952 2025-05-17,07:53:34.000,137,11099647,6284,0,1747468413,13216.66071186,30847.572952529998,53323.90892400001 2025-05-17,07:53:35.000,137,11099705,6165,0,1747468414,13216.889746399997,26234.21343099,53323.93687248001 2025-05-17,07:53:36.000,137,11099657,6485,0,1747468415,13217.152462489998,25772.76328293,53324.09058912 2025-05-17,07:53:37.000,137,11099698,5925,0,1747468416,13217.300661309993,30386.179197510006,53324.12552472001 2025-05-17,07:53:38.000,137,11099748,6165,0,1747468417,13217.475805369999,28540.752209159997,53324.09058912 2025-05-17,07:53:39.000,137,11099720,6005,0,1747468418,13217.704839909995,28540.632373950008,53324.10456336001 2025-05-17,07:53:40.000,137,11099648,6045,0,1747468419,13217.826093489995,28079.217471540003,53324.23731864 2025-05-17,07:53:41.000,137,11099617,6365,0,1747468420,13217.954083379991,26695.148992560004,53324.22334440001 2025-05-17,07:53:42.000,137,11099646,5925,0,1747468421,13218.041655410001,27617.80961826,53324.34212544001 2025-05-17,07:53:43.000,137,11099680,6005,0,1747468422,13218.115754819992,29001.744163769996,53324.37706104 2025-05-17,07:53:44.000,137,11099615,6324,0,1747468423,13218.196590539992,31769.68374609,53324.38404816 2025-05-17,07:53:45.000,137,11099587,6485,0,1747468424,13218.243744710002,31308.21245064,53324.42597088 2025-05-17,07:53:46.000,137,11099668,5845,0,1747468425,13218.223535780002,26233.438026689997,53324.41199664001 2025-05-17,07:53:47.000,137,11099652,6045,0,1747468426,13218.277426259992,31308.120811949993,53324.48885496001 2025-05-17,07:53:48.000,137,11099592,5965,0,1747468427,13218.331316739997,23926.680725490005,53324.59366176 2025-05-17,07:53:49.000,137,11099557,6165,0,1747468428,13218.338053049993,31308.008025870004,53324.55872616001 2025-05-17,07:53:50.000,137,11099655,6485,0,1747468429,13218.479515559993,28539.93451008,53324.59366176 2025-05-17,07:53:51.000,137,11099636,6165,0,1747468430,13218.472779249998,32230.534718099996,53324.565713280004 2025-05-17,07:53:52.000,137,11099428,5965,0,1747468431,13218.634450689999,25771.79755212,53324.6425716 2025-05-17,07:53:53.000,137,11099616,5485,0,1747468432,13218.74896795999,28539.74418357,53324.67052008 2025-05-17,07:53:54.000,137,11099652,5884,0,1747468433,13218.863485229995,31307.824748490006,53324.69846856 2025-05-17,07:53:55.000,137,11099579,6405,0,1747468434,13218.9780025,33153.145999889995,53324.65654584001 2025-05-17,07:53:56.000,137,11099585,6485,0,1747468435,13219.09925608,29000.989906860006,53324.7124428 2025-05-17,07:53:57.000,137,11099711,6284,0,1747468436,13219.15988287,29001.088594679997,53324.76833976 2025-05-17,07:53:58.000,137,11099560,6324,0,1747468437,13219.240718590001,33614.293035359995,53324.754365520006 2025-05-17,07:53:59.000,137,11099639,6565,0,1747468438,13219.348499549997,29462.158089720004,53324.83122384 2025-05-17,07:54:00.000,137,11099612,6045,0,1747468439,13219.388917409997,31307.57097981,53324.85917232 2025-05-17,07:54:01.000,137,11099603,6205,0,1747468440,13219.409126339997,31768.837850490003,53324.82423672001 2025-05-17,07:54:02.000,137,11099701,6405,0,1747468441,13219.516907299992,29923.424960400007,53324.852185200005 2025-05-17,07:54:03.000,137,11099737,6405,0,1747468442,13219.523643610002,32230.048328129997,53324.86615944 2025-05-17,07:54:04.000,137,11099716,5884,0,1747468443,13219.624688260003,28539.363530550007,53324.88013368 2025-05-17,07:54:05.000,137,11099731,6485,0,1747468444,13219.725732909988,27616.67470833,53324.89410792001 2025-05-17,07:54:06.000,137,11099776,5965,0,1747468445,13219.813304939998,26693.957689589995,53325.01288896001 2025-05-17,07:54:07.000,137,11099675,6525,0,1747468446,13219.887404349989,26694.04932828,53324.99891472 2025-05-17,07:54:08.000,137,11099636,5845,0,1747468447,13219.97497638,32230.055377259996,53324.99891472 2025-05-17,07:54:09.000,137,11099598,5245,0,1747468448,13220.07602103,29000.59515558,53325.04083744001 2025-05-17,07:54:10.000,137,11099697,5725,0,1747468449,13220.163593059995,30384.614290650003,53324.98494048 2025-05-17,07:54:11.000,137,11099705,5605,0,1747468450,13220.23095615999,28539.180253169994,53325.089747280006 2025-05-17,07:54:12.000,137,11099698,5965,0,1747468451,13220.31852819,25771.14198303,53325.0967344 2025-05-17,07:54:13.000,137,11099619,6405,0,1747468452,13220.35894605,27616.435037910007,53325.117695760004 2025-05-17,07:54:14.000,137,11099690,5884,0,1747468453,13220.406100219996,31307.056393320003,53325.117695760004 2025-05-17,07:54:15.000,137,11099638,6084,0,1747468454,13220.459990700001,31307.112786359998,53325.15961848001 2025-05-17,07:54:16.000,137,11099668,5805,0,1747468455,13220.527353799996,29923.065454769996,53325.26442528 2025-05-17,07:54:17.000,137,11099665,5605,0,1747468456,13220.621662140002,32691.089626650006,53325.29237376 2025-05-17,07:54:18.000,137,11099644,5925,0,1747468457,13220.709234169997,29923.086602159994,53325.257438160006 2025-05-17,07:54:19.000,137,11099630,6205,0,1747468458,13220.756388339993,32691.075528390007,53325.25045104001 2025-05-17,07:54:20.000,137,11099669,5645,0,1747468459,13220.817015129993,31768.273920089996,53325.19455408 2025-05-17,07:54:21.000,137,11099631,6245,0,1747468460,13220.790069889998,29000.313190379995,53325.29936088001 2025-05-17,07:54:22.000,137,11099644,6084,0,1747468461,13220.756388339993,34536.3756324,53325.39718056001 2025-05-17,07:54:23.000,137,11099640,5965,0,1747468462,13220.756388339993,33152.194367339995,53325.43211616 2025-05-17,07:54:24.000,137,11099677,6365,0,1747468463,13220.702497860002,29922.755293049995,53325.481026 2025-05-17,07:54:25.000,137,11099683,6405,0,1747468464,13220.621662140002,25770.775428270004,53325.44609040001 2025-05-17,07:54:26.000,137,11099664,6324,0,1747468465,13220.574507969992,30384.127900680003,53325.43211616 2025-05-17,07:54:27.000,137,11099607,6485,0,1747468466,13220.534090109992,24848.0513604,53325.39019344 2025-05-17,07:54:28.000,137,11099651,6365,0,1747468467,13220.433045459991,32229.413906429996,53325.481026 2025-05-17,07:54:29.000,137,11099701,6405,0,1747468468,13220.406100219996,26232.028200689994,53325.46006464 2025-05-17,07:54:30.000,137,11099592,6124,0,1747468469,13220.37915498,34535.89629156,53325.481026 2025-05-17,07:54:31.000,137,11099636,6005,0,1747468470,13220.264637709995,31767.872119680003,53325.481026 2025-05-17,07:54:32.000,137,11099657,6165,0,1747468471,13220.204010919995,31306.478364659997,53325.481026 2025-05-17,07:54:33.000,137,11099655,6405,0,1747468472,13220.13664782,30383.83888635,53325.425129040006 2025-05-17,07:54:34.000,137,11099642,5765,0,1747468473,13220.02886685999,31306.414922490003,53325.43211616 2025-05-17,07:54:35.000,137,11099674,6245,0,1747468474,13219.934558519999,33151.66568259,53325.48801312 2025-05-17,07:54:36.000,137,11099616,6045,0,1747468475,13219.853722799999,28538.277964530003,53325.50198736 2025-05-17,07:54:37.000,137,11099712,6124,0,1747468476,13219.705523979988,29922.106773089996,53325.43910328 2025-05-17,07:54:38.000,137,11099551,6565,0,1747468477,13219.611215639998,29460.868098930005,53325.44609040001 2025-05-17,07:54:39.000,137,11099625,6045,0,1747468478,13219.456280509992,29922.05038005,53325.36923208 2025-05-17,07:54:40.000,137,11099583,6284,0,1747468479,13219.348499549997,28999.333361309997,53325.38320632 2025-05-17,07:54:41.000,137,11099697,6445,0,1747468480,13219.20030073,24847.346447400007,53325.36923208 2025-05-17,07:54:42.000,137,11099475,6445,0,1747468481,13219.173355489991,27153.878176440005,53325.3412836 2025-05-17,07:54:43.000,137,11099533,6485,0,1747468482,13219.01168404999,29460.564986340003,53325.27839952001 2025-05-17,07:54:44.000,137,11099671,6565,0,1747468483,13218.91063939999,26692.420979250004,53325.38320632 2025-05-17,07:54:45.000,137,11099647,6405,0,1747468484,13218.742231649994,30844.450187940005,53325.34827072001 2025-05-17,07:54:46.000,137,11099671,6445,0,1747468485,13218.614241759999,28537.67173935,53325.2714124 2025-05-17,07:54:47.000,137,11099629,6205,0,1747468486,13218.519933419993,29460.205480710007,53325.31333512 2025-05-17,07:54:48.000,137,11099718,6084,0,1747468487,13218.358261979993,30382.8872538,53325.24346392 2025-05-17,07:54:49.000,137,11099716,6084,0,1747468488,13218.216799469992,30844.18937013,53325.20852832001 2025-05-17,07:54:50.000,137,11099573,6685,0,1747468489,13218.102282200001,29460.078596370004,53325.15263136 2025-05-17,07:54:51.000,137,11099739,6245,0,1747468490,13218.028182789996,27614.679804540006,53325.12468288 2025-05-17,07:54:52.000,137,11099573,6324,0,1747468491,13217.967555999996,28998.677792219998,53325.13167000001 2025-05-17,07:54:53.000,137,11099669,6405,0,1747468492,13217.91366551999,30843.907404929996,53325.138657120006 2025-05-17,07:54:54.000,137,11099654,5884,0,1747468493,13217.85303872999,30843.907404929996,53325.11070864001 2025-05-17,07:54:55.000,137,11099686,6084,0,1747468494,13217.805884559995,28998.586153530006,53325.15263136 2025-05-17,07:54:56.000,137,11099730,6005,0,1747468495,13217.75873039,30382.450207739996,53325.089747280006 2025-05-17,07:54:57.000,137,11099710,6045,0,1747468496,13217.71831253,28075.833889140005,53325.05481168 2025-05-17,07:54:58.000,137,11099626,6084,0,1747468497,13217.61726788,25307.90135595,53324.99192760001 2025-05-17,07:54:59.000,137,11099706,6005,0,1747468498,13217.55664109,28075.798643489994,53324.93603064 2025-05-17,07:55:00.000,137,11099723,6645,0,1747468499,13217.543168469994,24385.177288079998,53324.950004880004 2025-05-17,07:55:01.000,137,11099640,6045,0,1747468500,13217.496014299999,28998.438121800005,53324.97795336 2025-05-17,07:55:02.000,137,11099608,6124,0,1747468501,13217.496014299999,25769.118882719995,53324.956992 2025-05-17,07:55:03.000,137,11099638,5925,0,1747468502,13217.448860129989,32227.637525669998,53324.94301776001 2025-05-17,07:55:04.000,137,11099687,6685,0,1747468503,13217.428651199989,27153.12391953,53324.98494048 2025-05-17,07:55:05.000,137,11099716,6124,0,1747468504,13217.401705959994,32688.953740259996,53324.89410792001 2025-05-17,07:55:06.000,137,11099660,5965,0,1747468505,13217.334342859998,31304.920506929993,53324.956992 2025-05-17,07:55:07.000,137,11099714,5725,0,1747468506,13217.266979759988,33611.51567814,53324.84519808001 2025-05-17,07:55:08.000,137,11099635,6525,0,1747468507,13217.159198799993,25307.555948580004,53324.950004880004 2025-05-17,07:55:09.000,137,11099659,6205,0,1747468508,13217.152462489998,26230.174279500003,53324.93603064 2025-05-17,07:55:10.000,137,11099555,6805,0,1747468509,13217.051417839997,29459.451223800002,53324.90808216 2025-05-17,07:55:11.000,137,11099636,5925,0,1747468510,13216.923427950001,27614.024235449993,53324.8871208 2025-05-17,07:55:12.000,137,11099589,6405,0,1747468511,13216.829119609996,26230.06149342,53324.8871208 2025-05-17,07:55:13.000,137,11099601,6324,0,1747468512,13216.70112972,31765.856068499997,53324.82423672001 2025-05-17,07:55:14.000,137,11099708,5965,0,1747468513,13216.667448169996,31765.891314149994,53324.83821096 2025-05-17,07:55:15.000,137,11099584,6084,0,1747468514,13216.53272196999,37301.678840099994,53324.852185200005 2025-05-17,07:55:16.000,137,11099630,6165,0,1747468515,13216.485567799995,31304.434116959994,53324.79628824001 2025-05-17,07:55:17.000,137,11099618,5805,0,1747468516,13216.364314219994,31304.35657653,53324.85917232 2025-05-17,07:55:18.000,137,11099606,6165,0,1747468517,13216.344105289994,31304.328380010003,53324.83821096 2025-05-17,07:55:19.000,137,11099664,5965,0,1747468518,13216.317160049999,27152.32736784,53324.803275360006 2025-05-17,07:55:20.000,137,11099598,5285,0,1747468519,13216.256533259999,29458.943686440005,53324.684494320005 2025-05-17,07:55:21.000,137,11099522,5965,0,1747468520,13216.256533259999,32688.29112204,53324.76135264 2025-05-17,07:55:22.000,137,11099536,5925,0,1747468521,13216.24979694999,28997.592226199995,53324.70545568001 2025-05-17,07:55:23.000,137,11099594,5645,0,1747468522,13216.202642779994,35917.448231129994,53324.64955872 2025-05-17,07:55:24.000,137,11099575,6565,0,1747468523,13216.243060639994,30842.92052673,53324.79628824001 2025-05-17,07:55:25.000,137,11099612,6045,0,1747468524,13216.202642779994,32226.869170499995,53324.70545568001 2025-05-17,07:55:26.000,137,11099609,6365,0,1747468525,13216.155488609998,29920.273999290002,53324.754365520006 2025-05-17,07:55:27.000,137,11099503,6124,0,1747468526,13216.088125509988,28074.9316005,53324.74737840001 2025-05-17,07:55:28.000,137,11099568,5684,0,1747468527,13216.094861819998,26690.968858470005,53324.83821096 2025-05-17,07:55:29.000,137,11099569,6365,0,1747468528,13216.081389199993,33149.42405925,53324.85917232 2025-05-17,07:55:30.000,137,11099645,6565,0,1747468529,13216.054443959998,32226.82687572,53324.78930112 2025-05-17,07:55:31.000,137,11099605,6365,0,1747468530,13216.007289789988,25306.95677253,53324.83122384 2025-05-17,07:55:32.000,137,11099574,6045,0,1747468531,13215.973608239998,30842.793642389996,53324.803275360006 2025-05-17,07:55:33.000,137,11099466,5684,0,1747468532,13215.987080860003,24384.33844161,53324.67750720001 2025-05-17,07:55:34.000,137,11099534,5884,0,1747468533,13216.000553479993,26690.961809340006,53324.733404160004 2025-05-17,07:55:35.000,137,11099553,6324,0,1747468534,13216.067916579988,33149.38176447,53324.76135264 2025-05-17,07:55:36.000,137,11099491,6365,0,1747468535,13216.034235029998,28074.882256590005,53324.852185200005 2025-05-17,07:55:37.000,137,11099631,6084,0,1747468536,13216.081389199993,24845.619410550004,53324.81026248 2025-05-17,07:55:38.000,137,11099566,5925,0,1747468537,13216.067916579988,31765.369678529998,53324.88013368 2025-05-17,07:55:39.000,137,11099616,5765,0,1747468538,13216.142015989994,30842.75134761,53324.901095040004 2025-05-17,07:55:40.000,137,11099520,5085,0,1747468539,13216.216115399999,30381.43513302,53325.0268632 2025-05-17,07:55:41.000,137,11099611,6365,0,1747468540,13216.276742189999,36378.595266599994,53324.93603064 2025-05-17,07:55:42.000,137,11099611,6324,0,1747468541,13216.29021480999,24845.563017509994,53324.8871208 2025-05-17,07:55:43.000,137,11099535,6445,0,1747468542,13216.384523149994,28536.170274660006,53325.05481168 2025-05-17,07:55:44.000,137,11099567,6485,0,1747468543,13216.404732079995,28997.444194469994,53325.10372152 2025-05-17,07:55:45.000,137,11099572,5805,0,1747468544,13216.404732079995,28536.163225530006,53324.99891472 2025-05-17,07:55:46.000,137,11099622,5805,0,1747468545,13216.424941009995,31304.067562199998,53325.11070864001 2025-05-17,07:55:47.000,137,11099608,6084,0,1747468546,13216.41146838999,32226.622450950003,53325.11070864001 2025-05-17,07:55:48.000,137,11099630,5925,0,1747468547,13216.384523149994,28997.345506650003,53325.117695760004 2025-05-17,07:55:49.000,137,11099528,5845,0,1747468548,13216.35084159999,30842.539873710004,53325.18057984001 2025-05-17,07:55:50.000,137,11099589,6645,0,1747468549,13216.39799577,30381.181364339995,53325.1666056 2025-05-17,07:55:51.000,137,11099625,6245,0,1747468550,13216.364314219994,25306.660709069998,53325.2015412 2025-05-17,07:55:52.000,137,11099604,5684,0,1747468551,13216.37105052999,34071.71108106,53325.2714124 2025-05-17,07:55:53.000,137,11099645,6485,0,1747468552,13216.43167731999,28535.853063810006,53325.22948968001 2025-05-17,07:55:54.000,137,11099408,5565,0,1747468553,13216.47883149,28997.112885359995,53325.22948968001 2025-05-17,07:55:55.000,137,11099642,5965,0,1747468554,13216.546194589995,30842.398891110002,53325.355257840005 2025-05-17,07:55:56.000,137,11099613,6365,0,1747468555,13216.51924935,29458.407952559995,53325.3412836 2025-05-17,07:55:57.000,137,11099604,5725,0,1747468556,13216.68092079,28535.719130340003,53325.3412836 2025-05-17,07:55:58.000,137,11099626,5965,0,1747468557,13216.67418447999,28535.676835560007,53325.27839952001 2025-05-17,07:55:59.000,137,11099722,6005,0,1747468558,13216.714602339991,27612.903423779993,53325.32032224 2025-05-17,07:56:00.000,137,11099597,6205,0,1747468559,13216.714602339991,28074.14209794,53325.32730936001 2025-05-17,07:56:01.000,137,11099489,6284,0,1747468560,13216.64050293,25306.244810400007,53325.43211616 2025-05-17,07:56:02.000,137,11099605,6525,0,1747468561,13216.65397554999,29919.421054560007,53325.4111548 2025-05-17,07:56:03.000,137,11099600,5925,0,1747468562,13216.63376661999,24383.471398620008,53325.38320632 2025-05-17,07:56:04.000,137,11099596,5805,0,1747468563,13216.586612449995,32225.83294839,53325.43211616 2025-05-17,07:56:05.000,137,11099591,6605,0,1747468564,13216.627030309995,24844.815809730004,53325.425129040006 2025-05-17,07:56:06.000,137,11099645,6284,0,1747468565,13216.55293089999,26689.996078530006,53325.46705176001 2025-05-17,07:56:07.000,137,11099607,6284,0,1747468566,13216.55293089999,28996.534856700004,53325.49500024001 2025-05-17,07:56:08.000,137,11099630,6084,0,1747468567,13216.45188624999,29457.70303956,53325.571858560004 2025-05-17,07:56:09.000,137,11099523,6365,0,1747468568,13216.41146838999,28996.316333669994,53325.39019344 2025-05-17,07:56:10.000,137,11099613,5605,0,1747468569,13216.364314219994,29457.442221749996,53325.404167680004 2025-05-17,07:56:11.000,137,11099575,6324,0,1747468570,13216.323896359994,29457.533860440002,53325.53692296 2025-05-17,07:56:12.000,137,11099671,6205,0,1747468571,13216.236324329999,26228.29216179,53325.46705176001 2025-05-17,07:56:13.000,137,11099622,5845,0,1747468572,13216.202642779994,29918.610404609994,53325.36923208 2025-05-17,07:56:14.000,137,11099638,5925,0,1747468573,13216.216115399999,28073.458332330003,53325.51596160001 2025-05-17,07:56:15.000,137,11099532,5965,0,1747468574,13216.162224919994,27612.057528179997,53325.49500024001 2025-05-17,07:56:16.000,137,11099634,5925,0,1747468575,13216.155488609998,30379.891373549995,53325.55788432 2025-05-17,07:56:17.000,137,11099575,6445,0,1747468576,13216.108334439989,26228.087737020003,53325.46705176001 2025-05-17,07:56:18.000,137,11099611,6565,0,1747468577,13216.061180269993,26689.298214659997,53325.52993584 2025-05-17,07:56:19.000,137,11099652,5805,0,1747468578,13215.987080860003,27611.86015254,53325.474038880006 2025-05-17,07:56:20.000,137,11099714,6324,0,1747468579,13215.892772519997,25766.623490700003,53325.43910328 2025-05-17,07:56:21.000,137,11099610,5925,0,1747468580,13215.825409420002,28073.119974090005,53325.49500024001 2025-05-17,07:56:22.000,137,11099601,6405,0,1747468581,13215.731101079997,28073.148170610002,53325.474038880006 2025-05-17,07:56:23.000,137,11099731,6205,0,1747468582,13215.636792739992,27611.72621907,53325.43211616 2025-05-17,07:56:24.000,137,11099624,5765,0,1747468583,13215.562693330001,33608.66782962,53325.43211616 2025-05-17,07:56:25.000,137,11099639,6445,0,1747468584,13215.448176059996,28534.217665649994,53325.43910328 2025-05-17,07:56:26.000,137,11099694,6045,0,1747468585,13215.39428557999,23921.161256699997,53325.41814192001 2025-05-17,07:56:27.000,137,11099710,5725,0,1747468586,13215.27976831,33608.48455224,53325.53692296 2025-05-17,07:56:28.000,137,11099632,5884,0,1747468587,13215.15851473,29918.124014639994,53325.51596160001 2025-05-17,07:56:29.000,137,11099654,5925,0,1747468588,13215.057470079999,32685.936712619994,53325.48801312 2025-05-17,07:56:30.000,137,11099586,5765,0,1747468589,13214.868853399988,27611.3808117,53325.43910328 2025-05-17,07:56:31.000,137,11099646,6045,0,1747468590,13214.700445649993,28534.00619175,53325.41814192001 2025-05-17,07:56:32.000,137,11099640,5884,0,1747468591,13214.673500409997,25766.137100730004,53325.474038880006 2025-05-17,07:56:33.000,137,11099643,6405,0,1747468592,13214.538774209992,23920.780603680003,53325.41814192001 2025-05-17,07:56:34.000,137,11099698,5005,0,1747468593,13214.491620039997,29456.554031370004,53325.41814192001 2025-05-17,07:56:35.000,137,11099628,5925,0,1747468594,13214.505092660002,34069.58929293,53325.41814192001 2025-05-17,07:56:36.000,137,11099638,6245,0,1747468595,13214.498356349992,33146.98506027,53325.4111548 2025-05-17,07:56:37.000,137,11099696,5765,0,1747468596,13214.545510520002,25766.137100730004,53325.4111548 2025-05-17,07:56:38.000,137,11099705,6205,0,1747468597,13214.545510520002,27150.0857445,53325.46006464 2025-05-17,07:56:39.000,137,11099609,6565,0,1747468598,13214.579192069992,27611.331467790005,53325.3412836 2025-05-17,07:56:40.000,137,11099663,6525,0,1747468599,13214.585928380002,29917.877295090002,53325.32032224 2025-05-17,07:56:41.000,137,11099610,5925,0,1747468600,13214.572455759997,28533.914553060007,53325.38320632 2025-05-17,07:56:42.000,137,11099720,5965,0,1747468601,13214.552246829997,29456.539933110005,53325.39718056001 2025-05-17,07:56:43.000,137,11099548,5965,0,1747468602,13214.619609929992,34530.93370404,53325.38320632 2025-05-17,07:56:44.000,137,11099596,5884,0,1747468603,13214.686973030002,34530.88436013,53325.36224496 2025-05-17,07:56:45.000,137,11099662,6045,0,1747468604,13214.626346240002,32685.640649160006,53325.34827072001 2025-05-17,07:56:46.000,137,11099761,6284,0,1747468605,13214.646555170002,32224.387876740002,53325.27839952001 2025-05-17,07:56:47.000,137,11099591,6284,0,1747468606,13214.788017679988,32224.331483700007,53325.4111548 2025-05-17,07:56:48.000,137,11099654,5805,0,1747468607,13214.788017679988,24843.462376769996,53325.38320632 2025-05-17,07:56:49.000,137,11099671,6324,0,1747468608,13214.855380779998,26688.713136870007,53325.3412836 2025-05-17,07:56:50.000,137,11099648,6084,0,1747468609,13214.916007569998,29917.813852919993,53325.36923208 2025-05-17,07:56:51.000,137,11099627,6405,0,1747468610,13214.868853399988,28533.879307409996,53325.39718056001 2025-05-17,07:56:52.000,137,11099666,5725,0,1747468611,13214.889062329989,30379.080723599996,53325.43910328 2025-05-17,07:56:53.000,137,11099612,6005,0,1747468612,13214.855380779998,26227.31233272,53325.43910328 2025-05-17,07:56:54.000,137,11099610,6084,0,1747468613,13214.814962919998,30840.248906459994,53325.43211616 2025-05-17,07:56:55.000,137,11099598,6124,0,1747468614,13214.808226609988,25304.57416659,53325.48801312 2025-05-17,07:56:56.000,137,11099687,6485,0,1747468615,13214.754336129998,31762.80379521,53325.39718056001 2025-05-17,07:56:57.000,137,11099644,5925,0,1747468616,13214.612873619997,25765.87628292,53325.44609040001 2025-05-17,07:56:58.000,137,11099647,6205,0,1747468617,13214.612873619997,30378.960888390007,53325.43211616 2025-05-17,07:56:59.000,137,11099489,6485,0,1747468618,13214.518565279992,29917.701066840003,53325.4111548 2025-05-17,07:57:00.000,137,11099634,6205,0,1747468619,13214.498356349992,26227.192497509997,53325.481026 2025-05-17,07:57:01.000,137,11099662,6165,0,1747468620,13214.464674800001,28533.759472200007,53325.41814192001 2025-05-17,07:57:02.000,137,11099653,6565,0,1747468621,13214.471411109997,29917.701066840003,53325.404167680004 2025-05-17,07:57:03.000,137,11099655,6485,0,1747468622,13214.383839080001,26227.213644899995,53325.453077520004 2025-05-17,07:57:04.000,137,11099669,6565,0,1747468623,13214.370366459996,34530.78567231,53325.43211616 2025-05-17,07:57:05.000,137,11099672,6005,0,1747468624,13214.22216764,28995.14617809,53325.39019344 2025-05-17,07:57:06.000,137,11099635,6565,0,1747468625,13214.249112879996,33608.03340792,53325.32032224 2025-05-17,07:57:07.000,137,11099633,6605,0,1747468626,13214.13459560999,31762.846089989995,53325.4111548 2025-05-17,07:57:08.000,137,11099634,5165,0,1747468627,13214.006605719995,32224.169353710007,53325.32730936001 2025-05-17,07:57:09.000,137,11099636,6005,0,1747468628,13213.97966048,30378.918593609997,53325.257438160006 2025-05-17,07:57:10.000,137,11099690,6045,0,1747468629,13213.87187951999,30378.87629883,53325.285386640004 2025-05-17,07:57:11.000,137,11099604,6165,0,1747468630,13213.817989039999,27149.824926689995,53325.2714124 2025-05-17,07:57:12.000,137,11099586,6124,0,1747468631,13213.743889629994,24381.9628848,53325.236476800004 2025-05-17,07:57:13.000,137,11099651,6445,0,1747468632,13213.730417009989,28995.082735920005,53325.31333512 2025-05-17,07:57:14.000,137,11099715,6365,0,1747468633,13213.642844979993,33146.68899681,53325.22948968001 2025-05-17,07:57:15.000,137,11099729,5605,0,1747468634,13213.609163429988,32685.358683960003,53325.26442528 2025-05-17,07:57:16.000,137,11099615,6365,0,1747468635,13213.460964609993,33146.72424246,53325.19455408 2025-05-17,07:57:17.000,137,11099667,6365,0,1747468636,13213.400337819992,34069.31437686,53325.13167000001 2025-05-17,07:57:18.000,137,11099695,5965,0,1747468637,13213.366656270002,35914.46644914,53325.0967344 2025-05-17,07:57:19.000,137,11099579,5565,0,1747468638,13213.184775900001,28994.920605930005,53325.01288896001 2025-05-17,07:57:20.000,137,11099582,6005,0,1747468639,13213.110676489996,32685.365733090002,53325.00590184 2025-05-17,07:57:21.000,137,11099608,5684,0,1747468640,13213.03657707999,35453.150234550005,53324.99192760001 2025-05-17,07:57:22.000,137,11099614,5965,0,1747468641,13212.908587189995,36375.81790938,53324.901095040004 2025-05-17,07:57:23.000,137,11099575,5684,0,1747468642,13212.79406991999,31762.64166522,53325.0268632 2025-05-17,07:57:24.000,137,11099574,5965,0,1747468643,13212.645871099994,28533.639636990003,53324.83122384 2025-05-17,07:57:25.000,137,11099641,6565,0,1747468644,13212.639134789999,30840.086776469994,53324.84519808001 2025-05-17,07:57:26.000,137,11099693,5605,0,1747468645,13212.598716929999,27610.964913029995,53324.81026248 2025-05-17,07:57:27.000,137,11099718,5884,0,1747468646,13212.538090139999,30840.17136603,53324.74737840001 2025-05-17,07:57:28.000,137,11099568,5965,0,1747468647,13212.524617519994,31301.452334970003,53324.69148144 2025-05-17,07:57:29.000,137,11099672,5965,0,1747468648,13212.504408589994,31762.839040859995,53324.59366176 2025-05-17,07:57:30.000,137,11099507,6725,0,1747468649,13212.511144899989,32685.54196134,53324.60064888 2025-05-17,07:57:31.000,137,11099614,6045,0,1747468650,13212.470727039989,26227.192497509997,53324.60763600001 2025-05-17,07:57:32.000,137,11099479,6605,0,1747468651,13212.396627629998,28072.485552390004,53324.55173904 2025-05-17,07:57:33.000,137,11099680,5925,0,1747468652,13212.403363939993,26688.62149818,53324.565713280004 2025-05-17,07:57:34.000,137,11099639,6805,0,1747468653,13212.383155009993,31301.699054519995,53324.43994512001 2025-05-17,07:57:35.000,137,11099703,6605,0,1747468654,13212.416836559998,28995.209620259993,53324.53077768 2025-05-17,07:57:36.000,137,11099650,5965,0,1747468655,13212.403363939993,32224.465417169995,53324.48885496001 2025-05-17,07:57:37.000,137,11099536,5925,0,1747468656,13212.416836559998,27611.40195909,53324.50981632001 2025-05-17,07:57:38.000,137,11099548,6165,0,1747468657,13212.423572869993,30840.594313830006,53324.37706104 2025-05-17,07:57:39.000,137,11099693,5165,0,1747468658,13212.349473460003,29456.723210490003,53324.279241360004 2025-05-17,07:57:40.000,137,11099619,6365,0,1747468659,13212.322528219993,34531.187472720005,53324.349112560005 2025-05-17,07:57:41.000,137,11099644,5165,0,1747468660,13212.336000839998,32686.02835131,53324.24430576001 2025-05-17,07:57:42.000,137,11099606,4925,0,1747468661,13212.315791909998,31302.065609280005,53324.27225424001 2025-05-17,07:57:43.000,137,11099627,5485,0,1747468662,13212.369682389988,28534.281107820003,53324.14648608 2025-05-17,07:57:44.000,137,11099682,4805,0,1747468663,13212.490935969989,30840.97496685,53324.12552472001 2025-05-17,07:57:45.000,137,11099672,6084,0,1747468664,13212.558299069999,30379.651703130003,53324.15347320001 2025-05-17,07:57:46.000,137,11099685,5405,0,1747468665,13212.598716929999,25766.538901139997,53324.111550480004 2025-05-17,07:57:47.000,137,11099611,6565,0,1747468666,13212.666080029994,27611.923594709995,53323.98578232001 2025-05-17,07:57:48.000,137,11099718,5845,0,1747468667,13212.80080623,36838.19149347,53324.083602000006 2025-05-17,07:57:49.000,137,11099625,5405,0,1747468668,13212.85469670999,34531.63861704001,53323.95084672 2025-05-17,07:57:50.000,137,11099594,4845,0,1747468669,13212.93553242999,34070.371746360004,53323.98578232001 2025-05-17,07:57:51.000,137,11099588,6245,0,1747468670,13212.949005049995,28996.020270210007,53324.00674368001 2025-05-17,07:57:52.000,137,11099747,6324,0,1747468671,13213.01636814999,30841.2921777,53323.95084672 2025-05-17,07:57:53.000,137,11099595,6565,0,1747468672,13213.06352232,28534.711104750008,53323.915911120006 2025-05-17,07:57:54.000,137,11099643,6365,0,1747468673,13213.151094349996,26689.495590299994,53323.964820960005 2025-05-17,07:57:55.000,137,11099681,6525,0,1747468674,13213.204984830001,30380.272026570005,53323.90193688 2025-05-17,07:57:56.000,137,11099605,6445,0,1747468675,13213.306029480002,27612.269002080007,53323.78315584 2025-05-17,07:57:57.000,137,11099609,6124,0,1747468676,13213.380128889992,32686.874246909996,53323.83905280001 2025-05-17,07:57:58.000,137,11099707,6245,0,1747468677,13213.535064019998,28073.712101009995,53323.81110432 2025-05-17,07:57:59.000,137,11099642,5805,0,1747468678,13213.636108669998,29919.16728588,53323.77616872 2025-05-17,07:58:00.000,137,11099638,6084,0,1747468679,13213.770834869989,28996.485512789994,53323.77616872 2025-05-17,07:58:01.000,137,11099722,5965,0,1747468680,13213.844934279994,31303.24986312,53323.8041172 2025-05-17,07:58:02.000,137,11099666,5965,0,1747468681,13214.006605719995,31303.334452680007,53323.860014159996 2025-05-17,07:58:03.000,137,11099706,6324,0,1747468682,13214.11438667999,30380.680876109996,53323.69931040001 2025-05-17,07:58:04.000,137,11099551,6405,0,1747468683,13214.208695019996,26228.961829139997,53323.70629752 2025-05-17,07:58:05.000,137,11099702,6084,0,1747468684,13214.309739669996,29919.51974238,53323.81809144001 2025-05-17,07:58:06.000,137,11099697,6365,0,1747468685,13214.444465870001,27612.99506247,53323.82507856 2025-05-17,07:58:07.000,137,11099645,6324,0,1747468686,13214.558983139992,32226.375731399996,53323.797130080005 2025-05-17,07:58:08.000,137,11099626,6005,0,1747468687,13214.612873619997,29919.851051489997,53323.92289824 2025-05-17,07:58:09.000,137,11099671,6205,0,1747468688,13214.646555170002,34533.097786950006,53323.83905280001 2025-05-17,07:58:10.000,137,11099725,6765,0,1747468689,13214.767808750003,29458.718114279996,53323.79014296001 2025-05-17,07:58:11.000,137,11099626,5805,0,1747468690,13214.828435539988,29458.85204775,53323.85302704 2025-05-17,07:58:12.000,137,11099700,6084,0,1747468691,13214.949689119989,33149.41701012,53323.86700128001 2025-05-17,07:58:13.000,137,11099594,5845,0,1747468692,13214.969898049989,32226.876219629994,53323.95084672 2025-05-17,07:58:14.000,137,11099626,5684,0,1747468693,13215.023788529994,28536.459288989994,53323.860014159996 2025-05-17,07:58:15.000,137,11099676,5925,0,1747468694,13215.145042109994,26691.250823669994,53323.8041172 2025-05-17,07:58:16.000,137,11099593,6565,0,1747468695,13215.225877829995,28075.347499170006,53323.86700128001 2025-05-17,07:58:17.000,137,11099721,6284,0,1747468696,13215.23935045,29920.703996220007,53323.95783384001 2025-05-17,07:58:18.000,137,11099690,5884,0,1747468697,13215.27976831,27152.82785607,53323.90193688 2025-05-17,07:58:19.000,137,11099626,5845,0,1747468698,13215.37407664999,26691.50459235,53323.915911120006 2025-05-17,07:58:20.000,137,11099577,6645,0,1747468699,13215.35386771999,27614.334397169994,53323.964820960005 2025-05-17,07:58:21.000,137,11099607,6324,0,1747468700,13215.427967129996,29921.056452720004,53323.92988536 2025-05-17,07:58:22.000,137,11099599,6565,0,1747468701,13215.42123082,32689.08767373,53323.93687248001 2025-05-17,07:58:23.000,137,11099613,6205,0,1747468702,13215.529011779996,27153.314246039998,53323.92289824 2025-05-17,07:58:24.000,137,11099697,6205,0,1747468703,13215.636792739992,33612.00911724,53323.88097552 2025-05-17,07:58:25.000,137,11099676,5884,0,1747468704,13215.737837389992,29460.085645500003,53323.93687248001 2025-05-17,07:58:26.000,137,11099618,5965,0,1747468705,13215.845618350002,30844.17527187,53323.9787952 2025-05-17,07:58:27.000,137,11099549,6565,0,1747468706,13215.953399309998,30382.964794230007,53323.95783384001 2025-05-17,07:58:28.000,137,11099688,5884,0,1747468707,13216.007289789988,30844.316254470003,53323.95783384001 2025-05-17,07:58:29.000,137,11099639,6365,0,1747468708,13216.074652889998,31305.80869731,53323.9787952 2025-05-17,07:58:30.000,137,11099740,6005,0,1747468709,13216.121807059993,30383.317250730004,53323.95084672 2025-05-17,07:58:31.000,137,11099663,6565,0,1747468710,13216.108334439989,26692.674747929996,53324.04167928 2025-05-17,07:58:32.000,137,11099747,6165,0,1747468711,13216.209379089989,32690.130944970006,53324.02071792 2025-05-17,07:58:33.000,137,11099676,5805,0,1747468712,13216.303687429994,29922.163166130005,53324.083602000006 2025-05-17,07:58:34.000,137,11099706,6045,0,1747468713,13216.384523149994,30383.67675636,53324.013730800005 2025-05-17,07:58:35.000,137,11099597,6565,0,1747468714,13216.47209517999,32229.096695579996,53324.04167928 2025-05-17,07:58:36.000,137,11099775,6284,0,1747468715,13216.546194589995,25770.634445670003,53324.1185376 2025-05-17,07:58:37.000,137,11099655,6245,0,1747468716,13216.714602339991,28538.61632277,53324.0486664 2025-05-17,07:58:38.000,137,11099701,6565,0,1747468717,13216.808910679996,25770.67674045,53324.062640640004 2025-05-17,07:58:39.000,137,11099636,5765,0,1747468718,13216.856064849992,29461.467274979994,53324.09757624 2025-05-17,07:58:40.000,137,11099664,6205,0,1747468719,13217.031208909997,32690.920447530007,53324.062640640004 2025-05-17,07:58:41.000,137,11099620,6045,0,1747468720,13217.112044629997,30845.852964809994,53324.20238304001 2025-05-17,07:58:42.000,137,11099611,5445,0,1747468721,13217.219825589993,31768.471295730007,53324.16046032 2025-05-17,07:58:43.000,137,11099662,5125,0,1747468722,13217.361288099994,30384.734125860006,53324.13949896 2025-05-17,07:58:44.000,137,11099644,5325,0,1747468723,13217.428651199989,29000.813678610008,53324.1884088 2025-05-17,07:58:45.000,137,11099633,6605,0,1747468724,13217.603795259995,28539.694839660006,53324.22334440001 2025-05-17,07:58:46.000,137,11099629,5725,0,1747468725,13217.704839909995,27155.717999369997,53324.279241360004 2025-05-17,07:58:47.000,137,11099600,5845,0,1747468726,13217.83282979999,25310.453141010003,53324.14648608 2025-05-17,07:58:48.000,137,11099594,5365,0,1747468727,13217.91366551999,30385.27690887,53324.20238304001 2025-05-17,07:58:49.000,137,11099541,5605,0,1747468728,13218.014710169991,32692.041259200007,53324.19539592 2025-05-17,07:58:50.000,137,11099534,6165,0,1747468729,13218.102282200001,34537.60218102,53324.20937016 2025-05-17,07:58:51.000,137,11099684,6084,0,1747468730,13218.203326850002,29924.334298169997,53324.28622848 2025-05-17,07:58:52.000,137,11099677,5805,0,1747468731,13218.297635189992,27617.703881309993,53324.27225424001 2025-05-17,07:58:53.000,137,11099643,5805,0,1747468732,13218.425625080003,31769.859974339997,53324.3630868 2025-05-17,07:58:54.000,137,11099568,6045,0,1747468733,13218.486251869988,27156.528649319996,53324.29321560001 2025-05-17,07:58:55.000,137,11099727,6365,0,1747468734,13218.594032829998,29463.448080510003,53324.300202720005 2025-05-17,07:58:56.000,137,11099637,5565,0,1747468735,13218.701813789994,26695.452105150005,53324.30718984 2025-05-17,07:58:57.000,137,11099673,6324,0,1747468736,13218.76917688999,28540.970732190006,53324.25828 2025-05-17,07:58:58.000,137,11099758,6084,0,1747468737,13218.843276299995,32693.296004339994,53324.33513832 2025-05-17,07:58:59.000,137,11099752,5845,0,1747468738,13219.004947739995,32693.310102599993,53324.32116408001 2025-05-17,07:59:00.000,137,11099693,6324,0,1747468739,13219.105992389996,29002.597108500006,53324.32116408001 2025-05-17,07:59:01.000,137,11099676,6005,0,1747468740,13219.227245969996,28541.400729119996,53324.28622848 2025-05-17,07:59:02.000,137,11099585,6405,0,1747468741,13219.415862649992,30848.19327597,53324.37007392001 2025-05-17,07:59:03.000,137,11099654,6045,0,1747468742,13219.624688260003,25773.55278549,53324.35609968 2025-05-17,07:59:04.000,137,11099693,6405,0,1747468743,13219.759414459993,31309.692767939996,53324.33513832 2025-05-17,07:59:05.000,137,11099578,5165,0,1747468744,13219.914349589999,32232.494376240007,53324.32116408001 2025-05-17,07:59:06.000,137,11099751,5605,0,1747468745,13219.98844899999,27157.705854030006,53324.432958 2025-05-17,07:59:07.000,137,11099667,6485,0,1747468746,13220.03560317,30387.236567009997,53324.432958 2025-05-17,07:59:08.000,137,11099706,5044,0,1747468747,13220.15012043999,27619.163051220006,53324.349112560005 2025-05-17,07:59:09.000,137,11099677,6645,0,1747468748,13220.19053829999,26696.565867690006,53324.39103528001 2025-05-17,07:59:10.000,137,11099629,6685,0,1747468749,13220.21748354,32232.90322578,53324.42597088 2025-05-17,07:59:11.000,137,11099651,6645,0,1747468750,13220.284846639996,26696.678653769995,53324.418983760006 2025-05-17,07:59:12.000,137,11099675,6205,0,1747468751,13220.37915498,31310.320140509997,53324.49584208 2025-05-17,07:59:13.000,137,11099718,6045,0,1747468752,13220.433045459991,31771.713895530003,53324.5028292 2025-05-17,07:59:14.000,137,11099700,5005,0,1747468753,13220.628398449997,28542.288919500003,53324.48186784 2025-05-17,07:59:15.000,137,11099618,5925,0,1747468754,13220.695761549992,30387.82869393,53324.52379056 2025-05-17,07:59:16.000,137,11099602,6165,0,1747468755,13220.763124650002,26697.017012009994,53324.467893600005 2025-05-17,07:59:17.000,137,11099723,5485,0,1747468756,13220.850696679998,28542.528589919995,53324.5028292 2025-05-17,07:59:18.000,137,11099658,5285,0,1747468757,13220.884378229988,25313.131810410006,53324.43994512001 2025-05-17,07:59:19.000,137,11099677,6245,0,1747468758,13220.978686569993,32233.396664879998,53324.50981632001 2025-05-17,07:59:20.000,137,11099678,5965,0,1747468759,13220.992159189998,31772.165039850006,53324.54475192 2025-05-17,07:59:21.000,137,11099695,6205,0,1747468760,13220.951741329998,28542.641376,53324.50981632001 2025-05-17,07:59:22.000,137,11099657,5765,0,1747468761,13220.971950259998,29926.808542800005,53324.516803440005 2025-05-17,07:59:23.000,137,11099621,6605,0,1747468762,13221.066258599989,29004.183162750007,53324.48885496001 2025-05-17,07:59:24.000,137,11099706,6205,0,1747468763,13221.160566939994,29926.998869310002,53324.5727004 2025-05-17,07:59:25.000,137,11099693,6605,0,1747468764,13221.22793003999,27620.269764630008,53324.53077768 2025-05-17,07:59:26.000,137,11099642,5965,0,1747468765,13221.322238379995,28543.029078149993,53324.55173904 2025-05-17,07:59:27.000,137,11099652,5884,0,1747468766,13221.47043719999,34079.39463276,53324.48186784 2025-05-17,07:59:28.000,137,11099637,6365,0,1747468767,13221.5378003,35924.71588416,53324.47488072 2025-05-17,07:59:29.000,137,11099638,5884,0,1747468768,13221.645581259996,32233.967644410004,53324.55173904 2025-05-17,07:59:30.000,137,11099740,6005,0,1747468769,13221.719680670001,30388.66049127,53324.55872616001 2025-05-17,07:59:31.000,137,11099742,5684,0,1747468770,13221.780307460001,30388.618196490002,53324.516803440005 2025-05-17,07:59:32.000,137,11099647,6405,0,1747468771,13221.793780079992,29004.676601850006,53324.60763600001 2025-05-17,07:59:33.000,137,11099607,6365,0,1747468772,13221.760098530001,27159.19322046,53324.516803440005 2025-05-17,07:59:34.000,137,11099639,6445,0,1747468773,13221.726416979996,29466.04216035,53324.565713280004 2025-05-17,07:59:35.000,137,11099522,6005,0,1747468774,13221.739889600001,24852.407722739998,53324.62161024 2025-05-17,07:59:36.000,137,11099483,6205,0,1747468775,13221.706208049996,28543.339239869994,53324.60064888 2025-05-17,07:59:37.000,137,11099727,6205,0,1747468776,13221.699471740001,28543.388583780004,53324.614623120004 2025-05-17,07:59:38.000,137,11099693,6324,0,1747468777,13221.699471740001,31772.926345889995,53324.57968752001 2025-05-17,07:59:39.000,137,11099627,6284,0,1747468778,13221.719680670001,28543.360387260007,53324.65654584001 2025-05-17,07:59:40.000,137,11099562,5884,0,1747468779,13221.787043769997,33618.40972728,53324.635584480005 2025-05-17,07:59:41.000,137,11099578,5765,0,1747468780,13221.733153289992,29927.541652319997,53324.54475192 2025-05-17,07:59:42.000,137,11099566,6005,0,1747468781,13221.712944359992,29466.19724121,53324.62161024 2025-05-17,07:59:43.000,137,11099711,6645,0,1747468782,13221.679262810001,25313.907214709994,53324.48885496001 2025-05-17,07:59:44.000,137,11099683,6084,0,1747468783,13221.59842709,32234.32010091,53324.48186784 2025-05-17,07:59:45.000,137,11099663,6284,0,1747468784,13221.504118749996,34079.62020492001,53324.53077768 2025-05-17,07:59:46.000,137,11099633,6284,0,1747468785,13221.49064612999,28082.114663970002,53324.48885496001 2025-05-17,07:59:47.000,137,11099575,6324,0,1747468786,13221.45022826999,27620.629270260004,53324.5028292 2025-05-17,07:59:48.000,137,11099560,6165,0,1747468787,13221.40981040999,28543.459075079998,53324.432958 2025-05-17,07:59:49.000,137,11099573,6565,0,1747468788,13221.36939254999,29927.471161020003,53324.46090648001 2025-05-17,07:59:50.000,137,11099665,6365,0,1747468789,13221.35591993,31772.86995285,53324.48186784 2025-05-17,07:59:51.000,137,11099660,5125,0,1747468790,13221.322238379995,26698.046184990002,53324.467893600005 2025-05-17,07:59:52.000,137,11099545,5765,0,1747468791,13221.342447309995,32234.362395689997,53324.54475192 2025-05-17,07:59:53.000,137,11099721,6405,0,1747468792,13221.261611589995,26698.06733238,53324.38404816 2025-05-17,07:59:54.000,137,11099613,6525,0,1747468793,13221.18751217999,28543.58595942,53324.349112560005 2025-05-17,07:59:55.000,137,11099636,5925,0,1747468794,13221.052785979999,28082.192204399995,53324.31417696 2025-05-17,07:59:56.000,137,11099664,5925,0,1747468795,13220.911323469998,27159.425841749995,53324.35609968 2025-05-17,07:59:57.000,137,11099607,5525,0,1747468796,13220.803542510002,30850.26572019,53324.35609968 2025-05-17,07:59:58.000,137,11099722,5845,0,1747468797,13220.682288930002,30850.315064099996,53324.300202720005 2025-05-17,07:59:59.000,137,11099549,6045,0,1747468798,13220.534090109992,25314.090492090007,53324.29321560001 2025-05-17,08:00:00.000,137,11099563,6245,0,1747468799,13220.493672249992,32234.454034380004,53324.40500952 2025-05-17,08:00:01.000,137,11099707,6405,0,1747468800,13220.459990700001,30389.097537330003,53324.38404816 2025-05-17,08:00:02.000,137,11099715,6565,0,1747468801,13220.419572840001,30850.505390610007,53324.349112560005 2025-05-17,08:00:03.000,137,11099644,5845,0,1747468802,13220.439781770001,29927.731978829994,53324.20937016 2025-05-17,08:00:04.000,137,11099706,5925,0,1747468803,13220.480199630001,33618.68464335,53324.30718984 2025-05-17,08:00:05.000,137,11099583,6365,0,1747468804,13220.392627599991,30850.540636260004,53324.29321560001 2025-05-17,08:00:06.000,137,11099674,6005,0,1747468805,13220.2579014,35002.830662759996,53324.22334440001 2025-05-17,08:00:07.000,137,11099428,5884,0,1747468806,13220.19727461,30850.561783650002,53324.23731864 2025-05-17,08:00:08.000,137,11099610,5965,0,1747468807,13220.062548409995,27621.094512840005,53324.24430576001 2025-05-17,08:00:09.000,137,11099645,6485,0,1747468808,13220.001921619994,30850.540636260004,53324.25828 2025-05-17,08:00:10.000,137,11099687,6405,0,1747468809,13219.961503759994,30850.5970293,53324.251292880006 2025-05-17,08:00:11.000,137,11099592,5884,0,1747468810,13219.867195419989,27159.637315650005,53324.24430576001 2025-05-17,08:00:12.000,137,11099699,6245,0,1747468811,13219.853722799999,31311.962587799993,53324.21635728 2025-05-17,08:00:13.000,137,11099711,6405,0,1747468812,13219.799832319994,28082.424825690003,53324.230331520004 2025-05-17,08:00:14.000,137,11099697,6485,0,1747468813,13219.772887079998,31312.06127562,53324.132511840005 2025-05-17,08:00:15.000,137,11099733,5445,0,1747468814,13219.799832319994,28082.558759160005,53324.17443456001 2025-05-17,08:00:16.000,137,11099682,5725,0,1747468815,13219.846986489989,29466.634287270004,53324.19539592 2025-05-17,08:00:17.000,137,11099644,5925,0,1747468816,13219.826777559989,27621.193200659996,53324.25828 2025-05-17,08:00:18.000,137,11099608,5925,0,1747468817,13219.793096009998,27159.813543900003,53324.1884088 2025-05-17,08:00:19.000,137,11099705,5725,0,1747468818,13219.766150769989,30850.75211016,53324.25828 2025-05-17,08:00:20.000,137,11099674,5884,0,1747468819,13219.739205529993,24853.084439219994,53324.22334440001 2025-05-17,08:00:21.000,137,11099659,6565,0,1747468820,13219.698787669993,24853.056242699997,53324.24430576001 2025-05-17,08:00:22.000,137,11099606,5085,0,1747468821,13219.678578739993,24391.73297898,53324.31417696 2025-05-17,08:00:23.000,137,11099752,6165,0,1747468822,13219.638160879993,25775.900145780004,53324.25828 2025-05-17,08:00:24.000,137,11099622,5245,0,1747468823,13219.644897189988,34541.79641337,53324.17443456001 2025-05-17,08:00:25.000,137,11099679,6284,0,1747468824,13219.644897189988,29005.487251800005,53324.30718984 2025-05-17,08:00:26.000,137,11099638,6165,0,1747468825,13219.644897189988,30850.928338409998,53324.24430576001 2025-05-17,08:00:27.000,137,11099618,6165,0,1747468826,13219.658369809993,31312.286847780008,53324.26526712 2025-05-17,08:00:28.000,137,11099697,6525,0,1747468827,13219.651633499998,28082.868920880006,53324.29321560001 2025-05-17,08:00:29.000,137,11099740,6005,0,1747468828,13219.611215639998,32235.15189825,53324.23731864 2025-05-17,08:00:30.000,137,11099655,6645,0,1747468829,13219.564061470002,24853.317060510002,53324.20937016 2025-05-17,08:00:31.000,137,11099736,5884,0,1747468830,13219.476489439992,26698.793392770007,53324.20937016 2025-05-17,08:00:32.000,137,11099674,5165,0,1747468831,13219.503434680002,29928.46508835,53324.251292880006 2025-05-17,08:00:33.000,137,11099625,6445,0,1747468832,13219.429335269997,32696.623193699998,53324.21635728 2025-05-17,08:00:34.000,137,11099570,5845,0,1747468833,13219.361972170002,30389.795401199997,53324.20238304001 2025-05-17,08:00:35.000,137,11099688,6084,0,1747468834,13219.314817999992,26698.955522760007,53324.17443456001 2025-05-17,08:00:36.000,137,11099579,6245,0,1747468835,13219.281136450001,29005.8397083,53324.12552472001 2025-05-17,08:00:37.000,137,11099726,5925,0,1747468836,13219.186828109996,27621.728934540006,53324.16744744 2025-05-17,08:00:38.000,137,11099614,6005,0,1747468837,13219.153146559991,24853.577878320008,53324.20238304001 2025-05-17,08:00:39.000,137,11099721,6645,0,1747468838,13219.126201319996,35926.308987540004,53324.181421680005 2025-05-17,08:00:40.000,137,11099684,6124,0,1747468839,13219.03189297999,27160.455014730003,53324.12552472001 2025-05-17,08:00:41.000,137,11099647,6645,0,1747468840,13218.9780025,31774.195189289996,53324.09058912 2025-05-17,08:00:42.000,137,11099654,5805,0,1747468841,13218.89716678,30851.365384470002,53324.09058912 2025-05-17,08:00:43.000,137,11099547,6845,0,1747468842,13218.81633106,30389.999825969993,53324.111550480004 2025-05-17,08:00:44.000,137,11099659,6605,0,1747468843,13218.735495339999,27621.79942584,53324.12552472001 2025-05-17,08:00:45.000,137,11099624,6005,0,1747468844,13218.70855009999,25776.372437490005,53324.06962776 2025-05-17,08:00:46.000,137,11099566,6124,0,1747468845,13218.492988179998,27621.764180190003,53323.97180808 2025-05-17,08:00:47.000,137,11099583,6525,0,1747468846,13218.412152459998,29928.577874430004,53324.02770504 2025-05-17,08:00:48.000,137,11099561,6365,0,1747468847,13218.304371500002,26699.02601406,53323.92289824 2025-05-17,08:00:49.000,137,11099495,6405,0,1747468848,13218.162908990002,30389.91523641,53323.88796264001 2025-05-17,08:00:50.000,137,11099599,6284,0,1747468849,13218.048391719996,28083.122689559998,53323.81110432 2025-05-17,08:00:51.000,137,11099751,6365,0,1747468850,13217.92040183,29467.085431590007,53323.797130080005 2025-05-17,08:00:52.000,137,11099718,5805,0,1747468851,13217.83282979999,25776.231454890003,53323.748220240006 2025-05-17,08:00:53.000,137,11099631,6445,0,1747468852,13217.745257769995,30851.252598389998,53323.678349040005 2025-05-17,08:00:54.000,137,11099657,6165,0,1747468853,13217.684630979995,28544.431855019997,53323.60847784 2025-05-17,08:00:55.000,137,11099649,6485,0,1747468854,13217.624004189995,31773.84978192,53323.62245208001 2025-05-17,08:00:56.000,137,11099705,6485,0,1747468855,13217.516223229999,29467.021989419998,53323.61546496 2025-05-17,08:00:57.000,137,11099610,5884,0,1747468856,13217.448860129989,29005.670529180003,53323.60149072001 2025-05-17,08:00:58.000,137,11099610,5805,0,1747468857,13217.462332749994,29005.656430920004,53323.510658160005 2025-05-17,08:00:59.000,137,11099559,6405,0,1747468858,13217.374760719998,30851.027026230004,53323.44777408 2025-05-17,08:01:00.000,137,11099625,6445,0,1747468859,13217.300661309993,29928.338204009997,53323.38489000001 2025-05-17,08:01:01.000,137,11099581,6485,0,1747468860,13217.253507139998,28082.798429579998,53323.32899304 2025-05-17,08:01:02.000,137,11099623,6405,0,1747468861,13217.199616659993,28544.128742429995,53323.28707032001 2025-05-17,08:01:03.000,137,11099598,6245,0,1747468862,13217.105308320002,29928.281810970002,53323.31501880001 2025-05-17,08:01:04.000,137,11099657,6365,0,1747468863,13217.031208909997,27160.229442569995,53323.21719912001 2025-05-17,08:01:05.000,137,11099394,6045,0,1747468864,13216.943636880002,31773.65945541,53323.1403408 2025-05-17,08:01:06.000,137,11099668,6205,0,1747468865,13216.876273779992,31312.413732119996,53323.126366560005 2025-05-17,08:01:07.000,137,11099620,6005,0,1747468866,13216.909955329997,30389.626222079998,53323.06348248 2025-05-17,08:01:08.000,137,11099669,6525,0,1747468867,13216.909955329997,29928.338204009997,53323.08444384 2025-05-17,08:01:09.000,137,11099697,6525,0,1747468868,13216.950373189997,27160.208295179997,53322.97963704001 2025-05-17,08:01:10.000,137,11099664,6165,0,1747468869,13216.950373189997,27621.524509769995,53323.021559759996 2025-05-17,08:01:11.000,137,11099655,6365,0,1747468870,13217.010999979997,25776.238504020002,53323.007585520005 2025-05-17,08:01:12.000,137,11099652,6165,0,1747468871,13217.031208909997,33157.89711351,53322.91675296 2025-05-17,08:01:13.000,137,11099671,6565,0,1747468872,13216.943636880002,31773.927322350006,53322.97264992 2025-05-17,08:01:14.000,137,11099661,5405,0,1747468873,13216.930164259997,28544.347265460005,53322.87483024 2025-05-17,08:01:15.000,137,11099689,6605,0,1747468874,13216.889746399997,29005.677578310002,53322.81194616001 2025-05-17,08:01:16.000,137,11099646,6324,0,1747468875,13216.829119609996,31773.885027569995,53322.81893328 2025-05-17,08:01:17.000,137,11099692,6205,0,1747468876,13216.849328539996,29928.45803922,53322.80495904 2025-05-17,08:01:18.000,137,11099704,5044,0,1747468877,13216.822383300001,33619.38955635,53322.73508784001 2025-05-17,08:01:19.000,137,11099643,6485,0,1747468878,13216.822383300001,30389.894089020003,53322.69316512001 2025-05-17,08:01:20.000,137,11099655,6365,0,1747468879,13216.903219020001,29928.514432259995,53322.70713936 2025-05-17,08:01:21.000,137,11099606,5965,0,1747468880,13216.936900569992,26237.618160779995,53322.72810072 2025-05-17,08:01:22.000,137,11099685,6525,0,1747468881,13216.936900569992,29928.60607095,53322.686177999996 2025-05-17,08:01:23.000,137,11099672,5884,0,1747468882,13216.984054740002,29928.556727040006,53322.67919088 2025-05-17,08:01:24.000,137,11099640,6045,0,1747468883,13217.010999979997,31312.660451670003,53322.69316512001 2025-05-17,08:01:25.000,137,11099680,6084,0,1747468884,13217.024472600002,32235.412716060004,53322.64425528001 2025-05-17,08:01:26.000,137,11099608,6124,0,1747468885,13217.078363079992,29928.669513119996,53322.53246136 2025-05-17,08:01:27.000,137,11099661,6685,0,1747468886,13217.172671419998,24853.542632669996,53322.53246136 2025-05-17,08:01:28.000,137,11099608,6005,0,1747468887,13217.253507139998,28083.179082600007,53322.553422720004 2025-05-17,08:01:29.000,137,11099683,6365,0,1747468888,13217.428651199989,32696.869913250004,53322.5115 2025-05-17,08:01:30.000,137,11099653,6525,0,1747468889,13217.50948691999,29928.725906160005,53322.518487119996 2025-05-17,08:01:31.000,137,11099654,5925,0,1747468890,13217.603795259995,29928.676562249995,53322.49053864 2025-05-17,08:01:32.000,137,11099680,6005,0,1747468891,13217.6981036,29467.353298529997,53322.46259016 2025-05-17,08:01:33.000,137,11099553,6525,0,1747468892,13217.765466699995,28544.71382022,53322.39970608001 2025-05-17,08:01:34.000,137,11099653,6565,0,1747468893,13217.83282979999,33158.425798259996,53322.56739696001 2025-05-17,08:01:35.000,137,11099756,6165,0,1747468894,13217.886720279996,29467.33215114,53322.43464168 2025-05-17,08:01:36.000,137,11099625,5684,0,1747468895,13217.96081969,29928.754102680003,53322.44861592001 2025-05-17,08:01:37.000,137,11099563,6845,0,1747468896,13218.028182789996,26699.230438829996,53322.42765456001 2025-05-17,08:01:38.000,137,11099692,6124,0,1747468897,13218.082073270001,29928.7822992,53322.46957728 2025-05-17,08:01:39.000,137,11099587,6725,0,1747468898,13218.142700060002,33619.66447242,53322.49053864 2025-05-17,08:01:40.000,137,11099565,6445,0,1747468899,13218.263953640002,34542.381491160006,53322.41368032 2025-05-17,08:01:41.000,137,11099579,5445,0,1747468900,13218.344789360002,31774.258631460005,53322.406693200006 2025-05-17,08:01:42.000,137,11099647,6485,0,1747468901,13218.398679839993,28544.657427180005,53322.37874472001 2025-05-17,08:01:43.000,137,11099638,5884,0,1747468902,13218.533406039998,31774.3150245,53322.48355152 2025-05-17,08:01:44.000,137,11099694,6084,0,1747468903,13218.661395929994,29928.78934833,53322.48355152 2025-05-17,08:01:45.000,137,11099654,6284,0,1747468904,13218.681604859994,28544.73496761,53322.52547424001 2025-05-17,08:01:46.000,137,11099647,6605,0,1747468905,13218.843276299995,30851.506367070004,53322.42066744 2025-05-17,08:01:47.000,137,11099623,5605,0,1747468906,13218.87022153999,33158.39055261,53322.42066744 2025-05-17,08:01:48.000,137,11099652,6124,0,1747468907,13218.944320949995,30851.605054889995,53322.39970608001 2025-05-17,08:01:49.000,137,11099537,6365,0,1747468908,13218.964529879995,34081.11462048,53322.350796239996 2025-05-17,08:01:50.000,137,11099637,6645,0,1747468909,13219.05883822,27622.039096260007,53322.49053864 2025-05-17,08:01:51.000,137,11099596,5965,0,1747468910,13219.05210190999,27160.63829211,53322.42066744 2025-05-17,08:01:52.000,137,11099516,6124,0,1747468911,13219.11272869999,26699.265684480008,53322.48355152 2025-05-17,08:01:53.000,137,11099616,5325,0,1747468912,13219.126201319996,29467.557723300008,53322.5115 2025-05-17,08:01:54.000,137,11099555,6605,0,1747468913,13219.11946501,30390.218349000002,53322.46957728 2025-05-17,08:01:55.000,137,11099569,6565,0,1747468914,13219.20030073,29928.873937890006,53322.3717576 2025-05-17,08:01:56.000,137,11099597,6645,0,1747468915,13219.146410249996,28083.362359980005,53322.3717576 2025-05-17,08:01:57.000,137,11099670,5725,0,1747468916,13219.166619179996,30390.309987689994,53322.48355152 2025-05-17,08:01:58.000,137,11099548,6124,0,1747468917,13219.153146559991,26237.921273369997,53322.39970608001 2025-05-17,08:01:59.000,137,11099615,6645,0,1747468918,13219.20030073,30390.302938559995,53322.48355152 2025-05-17,08:02:00.000,137,11099600,6284,0,1747468919,13219.227245969996,29006.17806654,53322.3717576 2025-05-17,08:02:01.000,137,11099549,6525,0,1747468920,13219.233982279991,25315.2676968,53322.3717576 2025-05-17,08:02:02.000,137,11099618,6045,0,1747468921,13219.247454899996,27160.680586889997,53322.35778336001 2025-05-17,08:02:03.000,137,11099707,6365,0,1747468922,13219.213773349991,25315.338188099995,53322.4416288 2025-05-17,08:02:04.000,137,11099566,5845,0,1747468923,13219.173355489991,30390.288840299996,53322.29489928 2025-05-17,08:02:05.000,137,11099664,6324,0,1747468924,13219.173355489991,28544.756114999996,53322.287912160005 2025-05-17,08:02:06.000,137,11099675,6565,0,1747468925,13219.166619179996,31312.977662520003,53322.28092504001 2025-05-17,08:02:07.000,137,11099624,5884,0,1747468926,13219.132937629991,35465.34522945,53322.25297656 2025-05-17,08:02:08.000,137,11099542,6045,0,1747468927,13219.213773349991,26237.928322499996,53322.25996368001 2025-05-17,08:02:09.000,137,11099601,5765,0,1747468928,13219.247454899996,31313.055202949996,53322.24598944 2025-05-17,08:02:10.000,137,11099583,6685,0,1747468929,13219.301345380001,26699.265684480008,53322.27393792 2025-05-17,08:02:11.000,137,11099660,6084,0,1747468930,13219.233982279991,29467.48018287,53322.218040960004 2025-05-17,08:02:12.000,137,11099543,6445,0,1747468931,13219.267663829996,29928.7822992,53322.14816976 2025-05-17,08:02:13.000,137,11099606,5925,0,1747468932,13219.260927520001,33158.20727523,53322.07829856 2025-05-17,08:02:14.000,137,11099572,6005,0,1747468933,13219.233982279991,29928.79639746,53322.04336296001 2025-05-17,08:02:15.000,137,11099515,5525,0,1747468934,13219.193564419991,26699.01896493,53322.015414479996 2025-05-17,08:02:16.000,137,11099576,6084,0,1747468935,13219.207037039996,33619.467096780005,53322.00842736 2025-05-17,08:02:17.000,137,11099594,6205,0,1747468936,13219.146410249996,32235.476158229998,53321.95951752 2025-05-17,08:02:18.000,137,11099676,6045,0,1747468937,13219.153146559991,27621.764180190003,53321.85471072001 2025-05-17,08:02:19.000,137,11099721,6525,0,1747468938,13219.05210190999,32696.623193699998,53321.80580088001 2025-05-17,08:02:20.000,137,11099614,5365,0,1747468939,13218.95779357,28082.981706959996,53321.79182664 2025-05-17,08:02:21.000,137,11099680,5165,0,1747468940,13218.883694159995,26237.498325570006,53321.76387816 2025-05-17,08:02:22.000,137,11099742,6245,0,1747468941,13218.82980367999,27621.552706290007,53321.70798120001 2025-05-17,08:02:23.000,137,11099719,5605,0,1747468942,13218.802858439994,29466.951498120005,53321.617148640005 2025-05-17,08:02:24.000,137,11099597,6124,0,1747468943,13218.735495339999,23469.220385010005,53321.62413576 2025-05-17,08:02:25.000,137,11099636,5725,0,1747468944,13218.715286409999,29466.82461378,53321.512341839996 2025-05-17,08:02:26.000,137,11099635,6445,0,1747468945,13218.70855009999,22546.327138020002,53321.52631608 2025-05-17,08:02:27.000,137,11099741,5845,0,1747468946,13218.607505449989,31312.110619529994,53321.39356080001 2025-05-17,08:02:28.000,137,11099553,5365,0,1747468947,13218.526669729988,27159.820593030003,53321.288754 2025-05-17,08:02:29.000,137,11099675,5845,0,1747468948,13218.439097699993,31312.04717736,53321.29574112 2025-05-17,08:02:30.000,137,11099712,5884,0,1747468949,13218.425625080003,26237.040132120004,53321.26080552 2025-05-17,08:02:31.000,137,11099647,6725,0,1747468950,13218.344789360002,29927.894108819994,53321.232857040006 2025-05-17,08:02:32.000,137,11099569,5445,0,1747468951,13218.290898879997,29466.50740293,53321.10010176 2025-05-17,08:02:33.000,137,11099607,6725,0,1747468952,13218.263953640002,31773.321097170003,53321.05817904001 2025-05-17,08:02:34.000,137,11099707,6525,0,1747468953,13218.297635189992,30389.337207749995,53321.09311464 2025-05-17,08:02:35.000,137,11099642,6245,0,1747468954,13218.331316739997,29927.901157950007,53321.00926920001 2025-05-17,08:02:36.000,137,11099622,6045,0,1747468955,13218.331316739997,29927.774273610004,53320.93241088 2025-05-17,08:02:37.000,137,11099706,5884,0,1747468956,13218.358261979993,27621.094512840005,53320.88350104 2025-05-17,08:02:38.000,137,11099702,6045,0,1747468957,13218.338053049993,28082.46712047,53320.88350104 2025-05-17,08:02:39.000,137,11099723,6445,0,1747468958,13218.391943529998,27621.059267189994,53320.827604080005 2025-05-17,08:02:40.000,137,11099666,5205,0,1747468959,13218.351525669997,24391.40166987,53320.73677152 2025-05-17,08:02:41.000,137,11099692,6005,0,1747468960,13218.284162570002,31311.927342149997,53320.6948488 2025-05-17,08:02:42.000,137,11099571,6485,0,1747468961,13218.290898879997,29005.04315661,53320.6249776 2025-05-17,08:02:43.000,137,11099625,6365,0,1747468962,13218.311107809997,29005.07840226,53320.50619656001 2025-05-17,08:02:44.000,137,11099645,6365,0,1747468963,13218.270689949997,28082.375481780007,53320.5201708 2025-05-17,08:02:45.000,137,11099589,6605,0,1747468964,13218.263953640002,28082.368432649993,53320.48523520001 2025-05-17,08:02:46.000,137,11099665,6365,0,1747468965,13218.203326850002,23930.09955354,53320.42933824 2025-05-17,08:02:47.000,137,11099624,6084,0,1747468966,13218.162908990002,32234.566820459993,53320.3804284 2025-05-17,08:02:48.000,137,11099663,5645,0,1747468967,13218.102282200001,27620.98172676,53320.275621600005 2025-05-17,08:02:49.000,137,11099582,6084,0,1747468968,13217.98102862,29005.04315661,53320.226711760006 2025-05-17,08:02:50.000,137,11099698,6124,0,1747468969,13217.933874449991,28082.29794135,53320.11491784 2025-05-17,08:02:51.000,137,11099622,5965,0,1747468970,13217.846302419995,28082.382530910007,53320.14985344001 2025-05-17,08:02:52.000,137,11099685,6525,0,1747468971,13217.73852146,27620.897137199994,53320.07299512 2025-05-17,08:02:53.000,137,11099698,5725,0,1747468972,13217.684630979995,36386.807503050004,53319.96120120001 2025-05-17,08:02:54.000,137,11099643,6405,0,1747468973,13217.59705895,28543.691696370006,53319.88434288001 2025-05-17,08:02:55.000,137,11099625,6645,0,1747468974,13217.543168469994,29005.05725487,53319.8563944 2025-05-17,08:02:56.000,137,11099650,6005,0,1747468975,13217.48927798999,30389.168028629996,53319.76556184001 2025-05-17,08:02:57.000,137,11099618,6045,0,1747468976,13217.46906905999,25775.653426229997,53319.6817164 2025-05-17,08:02:58.000,137,11099652,5044,0,1747468977,13217.435387509999,28082.488267859997,53319.6118452 2025-05-17,08:02:59.000,137,11099709,6365,0,1747468978,13217.320870239993,24852.978702270004,53319.486077040005 2025-05-17,08:03:00.000,137,11099724,6124,0,1747468979,13217.240034519993,29005.148893560006,53319.52799976001 2025-05-17,08:03:01.000,137,11099666,5285,0,1747468980,13217.098572009992,28543.783335059998,53319.45812856001 2025-05-17,08:03:02.000,137,11099618,4925,0,1747468981,13216.984054740002,35002.87295754001,53319.36030888001 2025-05-17,08:03:03.000,137,11099754,6005,0,1747468982,13216.862801160001,35464.25966343,53319.31139904001 2025-05-17,08:03:04.000,137,11099680,6045,0,1747468983,13216.815646989991,27621.129758490002,53319.21357936001 2025-05-17,08:03:05.000,137,11099746,5884,0,1747468984,13216.707866029996,33618.91021551,53319.16466952001 2025-05-17,08:03:06.000,137,11099701,6525,0,1747468985,13216.65397554999,28543.91726853,53319.04588848001 2025-05-17,08:03:07.000,137,11099759,6284,0,1747468986,13216.586612449995,32696.228442420004,53319.08082408 2025-05-17,08:03:08.000,137,11099552,6084,0,1747468987,13216.51251303999,29005.23348312,53318.95505592001 2025-05-17,08:03:09.000,137,11099621,5845,0,1747468988,13216.364314219994,26698.476181920007,53318.92710744001 2025-05-17,08:03:10.000,137,11099689,5725,0,1747468989,13216.33063266999,33618.85382247,53318.73146808 2025-05-17,08:03:11.000,137,11099636,5965,0,1747468990,13216.24979694999,29005.268728769996,53318.72448096 2025-05-17,08:03:12.000,137,11099559,6525,0,1747468991,13216.216115399999,27159.792396510005,53318.71050672001 2025-05-17,08:03:13.000,137,11099637,6205,0,1747468992,13216.229588019989,31773.455030640005,53318.68954536001 2025-05-17,08:03:14.000,137,11099726,6045,0,1747468993,13216.202642779994,33157.467116579995,53318.59172568001 2025-05-17,08:03:15.000,137,11099686,5845,0,1747468994,13216.155488609998,26698.497329310005,53318.57076432001 2025-05-17,08:03:16.000,137,11099618,6005,0,1747468995,13216.148752299989,29928.056238809993,53318.52185448001 2025-05-17,08:03:17.000,137,11099644,6084,0,1747468996,13216.054443959998,29928.042140549995,53318.4589704 2025-05-17,08:03:18.000,137,11099619,6365,0,1747468997,13215.899508829993,27159.947477370006,53318.41006056 2025-05-17,08:03:19.000,137,11099695,5684,0,1747468998,13215.791727869997,24853.105586610007,53318.30525376001 2025-05-17,08:03:20.000,137,11099535,5485,0,1747468999,13215.690683219997,30850.73096277,53318.312240880005 2025-05-17,08:03:21.000,137,11099650,6084,0,1747469000,13215.569429639996,26237.223409500002,53318.22140832 2025-05-17,08:03:22.000,137,11099738,6005,0,1747469001,13215.535748089991,30389.478190349997,53318.15852424001 2025-05-17,08:03:23.000,137,11099659,6284,0,1747469002,13215.508802849996,26698.645361040006,53318.03275608 2025-05-17,08:03:24.000,137,11099657,5325,0,1747469003,13215.508802849996,29005.480202670005,53318.08166592 2025-05-17,08:03:25.000,137,11099641,6365,0,1747469004,13215.5424844,31773.67355367,53318.01878184001 2025-05-17,08:03:26.000,137,11099676,5645,0,1747469005,13215.582902260001,32696.496309359994,53317.98384624 2025-05-17,08:03:27.000,137,11099636,5965,0,1747469006,13215.616583809991,23930.600041769998,53317.927949280005 2025-05-17,08:03:28.000,137,11099644,5925,0,1747469007,13215.562693330001,29928.401646180006,53317.89301368 2025-05-17,08:03:29.000,137,11099579,6525,0,1747469008,13215.636792739992,32235.180094769996,53317.78820688 2025-05-17,08:03:30.000,137,11099694,6084,0,1747469009,13215.616583809991,26237.512423830005,53317.73230992001 2025-05-17,08:03:31.000,137,11099572,5805,0,1747469010,13215.623320120001,30851.175057960005,53317.73929704 2025-05-17,08:03:32.000,137,11099656,5085,0,1747469011,13215.596374879991,24392.1841233,53317.66942584 2025-05-17,08:03:33.000,137,11099664,6124,0,1747469012,13215.555957019991,21623.976674039994,53317.62750312 2025-05-17,08:03:34.000,137,11099678,5684,0,1747469013,13215.47512129999,30851.457023159994,53317.58558040001 2025-05-17,08:03:35.000,137,11099677,6525,0,1747469014,13215.427967129996,28083.2495739,53317.56461904001 2025-05-17,08:03:36.000,137,11099629,6365,0,1747469015,13215.35386771999,28544.608083269995,53317.522696320004 2025-05-17,08:03:37.000,137,11099669,6405,0,1747469016,13215.387549269995,34542.47312985,53317.53667056001 2025-05-17,08:03:38.000,137,11099640,5805,0,1747469017,13215.29997724,29467.487232,53317.36199256 2025-05-17,08:03:39.000,137,11099626,5884,0,1747469018,13215.306713549995,30851.738988359997,53317.45282512 2025-05-17,08:03:40.000,137,11099692,5365,0,1747469019,13215.266295689995,31313.1609399,53317.2362244 2025-05-17,08:03:41.000,137,11099666,5285,0,1747469020,13215.286504619995,29467.705755029994,53317.29212136 2025-05-17,08:03:42.000,137,11099612,5965,0,1747469021,13215.326922479995,27160.885011659993,53317.187314560004 2025-05-17,08:03:43.000,137,11099612,5884,0,1747469022,13215.306713549995,30851.992757040003,53317.1663532 2025-05-17,08:03:44.000,137,11099638,6124,0,1747469023,13215.32018617,31313.33011902,53317.19430168 2025-05-17,08:03:45.000,137,11099724,5205,0,1747469024,13215.39428557999,29929.381475250004,53317.0266108 2025-05-17,08:03:46.000,137,11099579,6365,0,1747469025,13215.407758199995,30390.73998462,53317.03359792001 2025-05-17,08:03:47.000,137,11099664,6045,0,1747469026,13215.41449450999,27622.673517960007,53316.90782976 2025-05-17,08:03:48.000,137,11099493,6445,0,1747469027,13215.42123082,26238.52044942,53317.00564944 2025-05-17,08:03:49.000,137,11099732,5925,0,1747469028,13215.44143975,26238.562744199997,53316.96372672001 2025-05-17,08:03:50.000,137,11099644,6084,0,1747469029,13215.45491236999,25777.21128396,53316.81699720001 2025-05-17,08:03:51.000,137,11099695,6405,0,1747469030,13215.44143975,29006.770193460005,53316.81001008 2025-05-17,08:03:52.000,137,11099671,6605,0,1747469031,13215.45491236999,29006.8265865,53316.84494568001 2025-05-17,08:03:53.000,137,11099711,6324,0,1747469032,13215.45491236999,31313.710772039994,53316.851932800004 2025-05-17,08:03:54.000,137,11099663,6605,0,1747469033,13215.39428557999,27622.75810752,53316.823984320006 2025-05-17,08:03:55.000,137,11099682,5884,0,1747469034,13215.45491236999,30390.979655040006,53316.74013888 2025-05-17,08:03:56.000,137,11099630,5965,0,1747469035,13215.47512129999,30391.02899895,53316.71917752 2025-05-17,08:03:57.000,137,11099605,6645,0,1747469036,13215.50206654,26700.083383560006,53316.67026768 2025-05-17,08:03:58.000,137,11099637,6525,0,1747469037,13215.515539159991,29929.811472179994,53316.57943512001 2025-05-17,08:03:59.000,137,11099657,6445,0,1747469038,13215.535748089991,26238.802414620004,53316.62834496001 2025-05-17,08:04:00.000,137,11099715,6565,0,1747469039,13215.549220709996,27161.547629880006,53316.62135784 2025-05-17,08:04:01.000,137,11099639,6405,0,1747469040,13215.576165949991,29929.91016,53316.54449952 2025-05-17,08:04:02.000,137,11099603,6365,0,1747469041,13215.589638569996,28545.778238850005,53316.418731360005 2025-05-17,08:04:03.000,137,11099678,5845,0,1747469042,13215.596374879991,25316.303918909995,53316.42571848 2025-05-17,08:04:04.000,137,11099653,5684,0,1747469043,13215.555957019991,29007.327074729998,53316.46065408001 2025-05-17,08:04:05.000,137,11099655,6605,0,1747469044,13215.535748089991,27161.829595079995,53316.46065408001 2025-05-17,08:04:06.000,137,11099701,6485,0,1747469045,13215.46164868,29468.798370179997,53316.27898896 2025-05-17,08:04:07.000,137,11099605,5684,0,1747469046,13215.427967129996,32237.012868570004,53316.348860160004 2025-05-17,08:04:08.000,137,11099748,6045,0,1747469047,13215.326922479995,32698.35727968,53316.320911680006 2025-05-17,08:04:09.000,137,11099610,5965,0,1747469048,13215.27303199999,30391.571781959996,53316.299950320004 2025-05-17,08:04:10.000,137,11099633,6525,0,1747469049,13215.19893259,29007.425762550003,53316.36283440001 2025-05-17,08:04:11.000,137,11099628,5805,0,1747469050,13215.15177841999,25777.87390218,53316.16719504 2025-05-17,08:04:12.000,137,11099634,5085,0,1747469051,13214.996843289999,31775.703703110004,53316.19514352001 2025-05-17,08:04:13.000,137,11099673,6525,0,1747469052,13214.909271259989,25777.85980392,53316.12527232001 2025-05-17,08:04:14.000,137,11099687,5605,0,1747469053,13214.841908159993,23932.256587320007,53316.132259440004 2025-05-17,08:04:15.000,137,11099694,6005,0,1747469054,13214.713918269998,28084.645301640005,53316.00649128001 2025-05-17,08:04:16.000,137,11099701,5565,0,1747469055,13214.599400999992,32698.37137794,53315.92264584 2025-05-17,08:04:17.000,137,11099610,6084,0,1747469056,13214.538774209992,26239.105527210006,53315.915658720005 2025-05-17,08:04:18.000,137,11099641,6405,0,1747469057,13214.505092660002,29930.107535639996,53315.88072312 2025-05-17,08:04:19.000,137,11099637,5565,0,1747469058,13214.505092660002,27161.871889860005,53315.817839040006 2025-05-17,08:04:20.000,137,11099644,6165,0,1747469059,13214.437729559992,28084.638252510005,53315.83880040001 2025-05-17,08:04:21.000,137,11099722,6084,0,1747469060,13214.363630150001,33621.060200160005,53315.72700648 2025-05-17,08:04:22.000,137,11099676,6045,0,1747469061,13214.30300336,31314.12667071,53315.7339936 2025-05-17,08:04:23.000,137,11099600,5285,0,1747469062,13214.228903949996,31775.42173791,53315.62219968001 2025-05-17,08:04:24.000,137,11099596,5445,0,1747469063,13214.10091406,30391.282767630008,53315.62219968001 2025-05-17,08:04:25.000,137,11099707,6284,0,1747469064,13213.966187859995,25777.53554394,53315.57328984001 2025-05-17,08:04:26.000,137,11099665,6245,0,1747469065,13213.844934279994,29468.375422380006,53315.531367120006 2025-05-17,08:04:27.000,137,11099594,5725,0,1747469066,13213.622636049993,26238.802414620004,53315.51739288 2025-05-17,08:04:28.000,137,11099691,6005,0,1747469067,13213.454228299997,28545.594961470008,53315.412586080005 2025-05-17,08:04:29.000,137,11099667,6445,0,1747469068,13213.427283060002,27622.934335769998,53315.38463760001 2025-05-17,08:04:30.000,137,11099670,5925,0,1747469069,13213.306029480002,26700.062236169993,53315.38463760001 2025-05-17,08:04:31.000,137,11099671,6205,0,1747469070,13213.326238410002,31313.746017690006,53315.30777928001 2025-05-17,08:04:32.000,137,11099660,6005,0,1747469071,13213.319502099992,28545.446929740006,53315.25188232 2025-05-17,08:04:33.000,137,11099701,6124,0,1747469072,13213.366656270002,34082.002810859994,53315.1051528 2025-05-17,08:04:34.000,137,11099682,6084,0,1747469073,13213.386865200002,30390.979655040006,53315.18899824001 2025-05-17,08:04:35.000,137,11099546,6205,0,1747469074,13213.400337819992,29468.255587170002,53315.18899824001 2025-05-17,08:04:36.000,137,11099700,6084,0,1747469075,13213.454228299997,28545.489224520003,53315.126114160004 2025-05-17,08:04:37.000,137,11099728,5884,0,1747469076,13213.521591399993,27161.251566420004,53315.11213992 2025-05-17,08:04:38.000,137,11099647,6525,0,1747469077,13213.447491990002,26238.52044942,53315.09816568001 2025-05-17,08:04:39.000,137,11099688,5765,0,1747469078,13213.427283060002,27161.202222509994,53315.09117856 2025-05-17,08:04:40.000,137,11099615,6445,0,1747469079,13213.400337819992,31774.8084636,53315.077204320005 2025-05-17,08:04:41.000,137,11099668,6245,0,1747469080,13213.346447340002,26699.857811399997,53315.09117856 2025-05-17,08:04:42.000,137,11099754,5925,0,1747469081,13213.272347929997,33620.33413977,53315.0352816 2025-05-17,08:04:43.000,137,11099678,6005,0,1747469082,13213.225193760001,31313.49224901,53315.01432024 2025-05-17,08:04:44.000,137,11099624,5845,0,1747469083,13213.204984830001,29006.685603899998,53315.007333120004 2025-05-17,08:04:45.000,137,11099683,6445,0,1747469084,13213.117412799991,33620.369385419996,53314.99335888 2025-05-17,08:04:46.000,137,11099601,6445,0,1747469085,13213.04331339,29467.867885019994,53314.94444904 2025-05-17,08:04:47.000,137,11099693,6284,0,1747469086,13212.90185088,31774.843709249995,53314.8955392 2025-05-17,08:04:48.000,137,11099682,5845,0,1747469087,13212.90185088,32236.202218620005,53314.9654104 2025-05-17,08:04:49.000,137,11099671,6565,0,1747469088,13212.87490563999,27622.511387970007,53315.007333120004 2025-05-17,08:04:50.000,137,11099653,6445,0,1747469089,13212.827751469995,31313.449954230004,53314.93047480001 2025-05-17,08:04:51.000,137,11099729,6565,0,1747469090,13212.746915749995,27622.58187927,53314.90252632001 2025-05-17,08:04:52.000,137,11099718,6005,0,1747469091,13212.69976158,31774.893053160005,53314.91650056 2025-05-17,08:04:53.000,137,11099581,5605,0,1747469092,13212.706497889994,23008.891048620004,53314.93047480001 2025-05-17,08:04:54.000,137,11099714,6284,0,1747469093,13212.63239847999,25315.718841120004,53314.88855208 2025-05-17,08:04:55.000,137,11099618,6045,0,1747469094,13212.571771689989,31313.555691179994,53314.87457784 2025-05-17,08:04:56.000,137,11099623,6525,0,1747469095,13212.524617519994,30390.775230269996,53314.93746192 2025-05-17,08:04:57.000,137,11099666,6124,0,1747469096,13212.450518109988,28083.90514299,53314.790732400004 2025-05-17,08:04:58.000,137,11099577,5684,0,1747469097,13212.410100249988,32236.322053829994,53314.90252632001 2025-05-17,08:04:59.000,137,11099637,6525,0,1747469098,13212.450518109988,26699.82961488,53314.93047480001 2025-05-17,08:05:00.000,137,11099672,6005,0,1747469099,13212.470727039989,30390.796377659994,53314.92348768 2025-05-17,08:05:01.000,137,11099678,5285,0,1747469100,13212.437045489998,27161.110583820002,53314.92348768 2025-05-17,08:05:02.000,137,11099646,6284,0,1747469101,13212.484199659993,29468.065260660005,53314.88156496001 2025-05-17,08:05:03.000,137,11099645,5565,0,1747469102,13212.463990729993,24392.99477325,53314.85361648001 2025-05-17,08:05:04.000,137,11099695,5565,0,1747469103,13212.497672279998,25777.168989180005,53314.94444904 2025-05-17,08:05:05.000,137,11099727,6685,0,1747469104,13212.463990729993,26238.449958120007,53314.97239752001 2025-05-17,08:05:06.000,137,11099611,6405,0,1747469105,13212.490935969989,31774.907151420004,53314.99335888 2025-05-17,08:05:07.000,137,11099601,5765,0,1747469106,13212.477463349998,30390.90211461,53314.90252632001 2025-05-17,08:05:08.000,137,11099676,5285,0,1747469107,13212.490935969989,22547.532539249994,53315.01432024 2025-05-17,08:05:09.000,137,11099570,4925,0,1747469108,13212.511144899989,30390.810475920007,53314.93047480001 2025-05-17,08:05:10.000,137,11099654,6045,0,1747469109,13212.558299069999,34081.92527043,53314.909513440005 2025-05-17,08:05:11.000,137,11099661,6725,0,1747469110,13212.551562759989,29006.8265865,53315.028294480006 2025-05-17,08:05:12.000,137,11099671,6365,0,1747469111,13212.524617519994,29006.847733889997,53315.07021720001 2025-05-17,08:05:13.000,137,11099584,4925,0,1747469112,13212.544826449994,27622.708763610004,53315.09117856 2025-05-17,08:05:14.000,137,11099668,6485,0,1747469113,13212.463990729993,27161.329106849997,53315.028294480006 2025-05-17,08:05:15.000,137,11099711,6485,0,1747469114,13212.477463349998,30852.288820500005,53315.06323008 2025-05-17,08:05:16.000,137,11099609,6605,0,1747469115,13212.369682389988,32236.533527730004,53315.11213992 2025-05-17,08:05:17.000,137,11099651,6605,0,1747469116,13212.356209769998,26238.717825059997,53315.07021720001 2025-05-17,08:05:18.000,137,11099672,6245,0,1747469117,13212.288846670002,29006.96051997,53315.08419144 2025-05-17,08:05:19.000,137,11099689,5645,0,1747469118,13212.241692499992,26700.16797312,53315.05624296 2025-05-17,08:05:20.000,137,11099591,6565,0,1747469119,13212.187802020002,29929.783275659996,53315.18899824001 2025-05-17,08:05:21.000,137,11099684,5884,0,1747469120,13212.181065709992,30852.68357178,53315.175024000004 2025-05-17,08:05:22.000,137,11099677,5725,0,1747469121,13212.053075819997,29007.045109529994,53315.09117856 2025-05-17,08:05:23.000,137,11099664,6165,0,1747469122,13211.999185339992,29007.207239519994,53315.27284368 2025-05-17,08:05:24.000,137,11099670,5965,0,1747469123,13211.931822239996,29929.924258259998,53315.18899824001 2025-05-17,08:05:25.000,137,11099730,6284,0,1747469124,13211.871195449996,29468.671485839994,53315.18899824001 2025-05-17,08:05:26.000,137,11099707,6805,0,1747469125,13211.82404128,29468.622141929998,53315.15406264 2025-05-17,08:05:27.000,137,11099706,6045,0,1747469126,13211.71626031999,25316.289820649996,53315.23790808001 2025-05-17,08:05:28.000,137,11099680,6165,0,1747469127,13211.608479359995,35927.852747009994,53315.20297248 2025-05-17,08:05:29.000,137,11099705,6725,0,1747469128,13211.547852569995,31314.161916359997,53315.23092096 2025-05-17,08:05:30.000,137,11099764,6405,0,1747469129,13211.45354422999,26700.449938320002,53315.27284368 2025-05-17,08:05:31.000,137,11099639,6445,0,1747469130,13211.39291743999,26700.379447019994,53315.21694672001 2025-05-17,08:05:32.000,137,11099562,5684,0,1747469131,13211.365972199994,31775.654359199994,53315.293805040004 2025-05-17,08:05:33.000,137,11099681,6485,0,1747469132,13211.285136479994,26700.548626140007,53315.15406264 2025-05-17,08:05:34.000,137,11099468,5245,0,1747469133,13211.278400169998,34543.9182015,53315.147075520006 2025-05-17,08:05:35.000,137,11099453,5765,0,1747469134,13211.244718619993,29007.489204719997,53315.16803688001 2025-05-17,08:05:36.000,137,11099689,6645,0,1747469135,13211.217773379998,25316.55768759,53315.175024000004 2025-05-17,08:05:37.000,137,11099754,5845,0,1747469136,13211.291872789989,32237.118605519994,53315.21694672001 2025-05-17,08:05:38.000,137,11099615,6445,0,1747469137,13211.312081719989,26700.689608739995,53315.314766400006 2025-05-17,08:05:39.000,137,11099704,6245,0,1747469138,13211.359235889999,32237.238440729998,53315.18201112 2025-05-17,08:05:40.000,137,11099532,6165,0,1747469139,13211.399653749999,27623.498266170005,53315.30079216 2025-05-17,08:05:41.000,137,11099653,5765,0,1747469140,13211.325554339994,30853.16291262,53315.30079216 2025-05-17,08:05:42.000,137,11099668,5965,0,1747469141,13211.339026959999,32698.67449053,53315.23092096 2025-05-17,08:05:43.000,137,11099625,5525,0,1747469142,13211.244718619993,35466.867841529995,53315.27284368 2025-05-17,08:05:44.000,137,11099601,6565,0,1747469143,13211.177355519998,27623.322037920007,53315.26585656001 2025-05-17,08:05:45.000,137,11099617,6405,0,1747469144,13210.995475149997,28546.180039259998,53315.293805040004 2025-05-17,08:05:46.000,137,11099671,6284,0,1747469145,13210.941584669992,34543.925250629996,53315.25188232 2025-05-17,08:05:47.000,137,11099678,6084,0,1747469146,13210.840540019992,27623.38548009,53315.23790808001 2025-05-17,08:05:48.000,137,11099598,5365,0,1747469147,13210.786649540001,25777.817509140004,53315.28681792001 2025-05-17,08:05:49.000,137,11099676,6165,0,1747469148,13210.746231680001,30852.923242200006,53315.23790808001 2025-05-17,08:05:50.000,137,11099664,6045,0,1747469149,13210.746231680001,29930.093437379997,53315.30079216 2025-05-17,08:05:51.000,137,11099584,6165,0,1747469150,13210.699077509991,28545.98266362,53315.2099596 2025-05-17,08:05:52.000,137,11099630,6205,0,1747469151,13210.773176919996,31314.232407660005,53315.293805040004 2025-05-17,08:05:53.000,137,11099543,6685,0,1747469152,13210.793385849996,29468.74902627,53315.15406264 2025-05-17,08:05:54.000,137,11099633,6565,0,1747469153,13210.793385849996,33159.722838179994,53315.21694672001 2025-05-17,08:05:55.000,137,11099643,6565,0,1747469154,13210.833803709997,32698.314984900004,53315.363676240006 2025-05-17,08:05:56.000,137,11099694,6284,0,1747469155,13210.955057289997,29007.327074729998,53315.35668912001 2025-05-17,08:05:57.000,137,11099602,6124,0,1747469156,13210.988738840002,27623.188104450004,53315.32175352 2025-05-17,08:05:58.000,137,11099713,6485,0,1747469157,13211.022420389992,29468.685584100007,53315.33572776001 2025-05-17,08:05:59.000,137,11099627,6485,0,1747469158,13210.988738840002,26239.084379820008,53315.342714880004 2025-05-17,08:06:00.000,137,11099594,6205,0,1747469159,13211.002211459992,24393.600998430004,53315.35668912001 2025-05-17,08:06:01.000,137,11099625,6565,0,1747469160,13210.975266219997,27623.21630097,53315.40559896001 2025-05-17,08:06:02.000,137,11099602,5965,0,1747469161,13210.961793599992,28545.98971275,53315.37765048 2025-05-17,08:06:03.000,137,11099661,6365,0,1747469162,13210.961793599992,29930.0511426,53315.44053456 2025-05-17,08:06:04.000,137,11099585,6645,0,1747469163,13210.907903120002,31775.59091703,53315.51739288 2025-05-17,08:06:05.000,137,11099605,6685,0,1747469164,13210.955057289997,27161.900086380003,53315.51739288 2025-05-17,08:06:06.000,137,11099641,6605,0,1747469165,13210.961793599992,33621.14478972,53315.55232848001 2025-05-17,08:06:07.000,137,11099591,6645,0,1747469166,13210.955057289997,25777.838656530002,53315.51739288 2025-05-17,08:06:08.000,137,11099663,6284,0,1747469167,13210.961793599992,33159.82857513,53315.650148160006 2025-05-17,08:06:09.000,137,11099696,5285,0,1747469168,13210.948320980002,29930.410648229998,53315.58726408 2025-05-17,08:06:10.000,137,11099670,6245,0,1747469169,13210.968529910002,31775.809440059995,53315.629186800004 2025-05-17,08:06:11.000,137,11099645,6485,0,1747469170,13210.982002529992,30391.649322390003,53315.64316104001 2025-05-17,08:06:12.000,137,11099711,6445,0,1747469171,13210.941584669992,29930.297862149993,53315.67110952001 2025-05-17,08:06:13.000,137,11099621,6565,0,1747469172,13210.907903120002,30853.071273930007,53315.60123832001 2025-05-17,08:06:14.000,137,11099633,6405,0,1747469173,13210.813594779996,26239.401590669993,53315.72001936001 2025-05-17,08:06:15.000,137,11099646,5285,0,1747469174,13210.773176919996,29469.023942340005,53315.67110952001 2025-05-17,08:06:16.000,137,11099677,6645,0,1747469175,13210.732759059996,32698.575802709995,53315.71303224 2025-05-17,08:06:17.000,137,11099554,6045,0,1747469176,13210.638450719991,28084.976610750004,53315.72001936001 2025-05-17,08:06:18.000,137,11099709,5725,0,1747469177,13210.54414238,29469.023942340005,53315.69207088001 2025-05-17,08:06:19.000,137,11099619,6605,0,1747469178,13210.510460829995,28546.264628820005,53315.71303224 2025-05-17,08:06:20.000,137,11099574,6245,0,1747469179,13210.409416179995,27623.604003119995,53315.72700648 2025-05-17,08:06:21.000,137,11099572,5925,0,1747469180,13210.328580459995,29930.481139530006,53315.74098072001 2025-05-17,08:06:22.000,137,11099625,6245,0,1747469181,13210.241008429999,30391.881943679997,53315.7339936 2025-05-17,08:06:23.000,137,11099654,5884,0,1747469182,13210.241008429999,33160.181031629996,53315.7339936 2025-05-17,08:06:24.000,137,11099688,5205,0,1747469183,13210.19385425999,27623.759083979996,53315.70604512 2025-05-17,08:06:25.000,137,11099592,6165,0,1747469184,13210.166909019994,29930.572778219997,53315.7339936 2025-05-17,08:06:26.000,137,11099648,5285,0,1747469185,13210.153436399989,33621.73691664,53315.7339936 2025-05-17,08:06:27.000,137,11099735,6605,0,1747469186,13210.139963779999,26700.985672199997,53315.7339936 2025-05-17,08:06:28.000,137,11099623,6445,0,1747469187,13210.160172709999,32237.569749839997,53315.747967840005 2025-05-17,08:06:29.000,137,11099612,5925,0,1747469188,13210.086073299994,32237.555651579998,53315.76194208 2025-05-17,08:06:30.000,137,11099592,6005,0,1747469189,13210.032182819989,26239.577818920006,53315.72001936001 2025-05-17,08:06:31.000,137,11099603,6565,0,1747469190,13210.025446509993,29469.270661889997,53315.8038648 2025-05-17,08:06:32.000,137,11099651,6565,0,1747469191,13209.910929240003,28085.230379429995,53315.76892920001 2025-05-17,08:06:33.000,137,11099668,6005,0,1747469192,13209.877247689998,29930.727859079998,53315.74098072001 2025-05-17,08:06:34.000,137,11099664,5965,0,1747469193,13209.816620899997,29930.664416910004,53315.8038648 2025-05-17,08:06:35.000,137,11099677,6645,0,1747469194,13209.749257800002,29007.912152520003,53315.83880040001 2025-05-17,08:06:36.000,137,11099617,6605,0,1747469195,13209.681894699992,27162.379427220003,53315.866748880006 2025-05-17,08:06:37.000,137,11099641,6605,0,1747469196,13209.654949459997,28085.19513378,53315.699058000006 2025-05-17,08:06:38.000,137,11099630,6045,0,1747469197,13209.668422080002,24394.235420130004,53315.8038648 2025-05-17,08:06:39.000,137,11099578,6084,0,1747469198,13209.688631010002,29469.38344797,53315.8038648 2025-05-17,08:06:40.000,137,11099668,5845,0,1747469199,13209.708839940002,32699.048094419995,53315.796877680004 2025-05-17,08:06:41.000,137,11099677,6645,0,1747469200,13209.688631010002,30392.17095801,53315.78989056001 2025-05-17,08:06:42.000,137,11099570,6084,0,1747469201,13209.634740529997,27162.520409820005,53315.72700648 2025-05-17,08:06:43.000,137,11099623,6565,0,1747469202,13209.607795290001,29008.0954299,53315.83880040001 2025-05-17,08:06:44.000,137,11099652,6165,0,1747469203,13209.540432189991,33621.77216229,53315.82482616 2025-05-17,08:06:45.000,137,11099702,6205,0,1747469204,13209.473069089996,32699.14678224,53315.78989056001 2025-05-17,08:06:46.000,137,11099693,6765,0,1747469205,13209.311397649995,29469.517381440004,53315.81085192001 2025-05-17,08:06:47.000,137,11099679,6365,0,1747469206,13209.190144069995,29930.946382110007,53315.88072312 2025-05-17,08:06:48.000,137,11099630,6245,0,1747469207,13209.1429899,29008.137724679997,53315.85277464 2025-05-17,08:06:49.000,137,11099623,6565,0,1747469208,13208.99479107999,27162.689588940004,53315.83880040001 2025-05-17,08:06:50.000,137,11099721,6525,0,1747469209,13208.934164289989,26701.373374350005,53315.78989056001 2025-05-17,08:06:51.000,137,11099719,6405,0,1747469210,13208.907219049994,29930.967529500005,53315.76892920001 2025-05-17,08:06:52.000,137,11099704,6045,0,1747469211,13208.866801189994,34083.36329295,53315.796877680004 2025-05-17,08:06:53.000,137,11099676,6245,0,1747469212,13208.846592259993,30853.712744760007,53315.77591632 2025-05-17,08:06:54.000,137,11099657,6324,0,1747469213,13208.806174399993,29008.10247903,53315.8038648 2025-05-17,08:06:55.000,137,11099726,6005,0,1747469214,13208.732074989988,34544.75704796999,53315.75495496 2025-05-17,08:06:56.000,137,11099575,6685,0,1747469215,13208.738811299998,32699.372354399995,53315.817839040006 2025-05-17,08:06:57.000,137,11099652,5965,0,1747469216,13208.752283919988,31315.212236730003,53315.77591632 2025-05-17,08:06:58.000,137,11099663,6324,0,1747469217,13208.732074989988,27624.18908091,53315.76194208 2025-05-17,08:06:59.000,137,11099616,6045,0,1747469218,13208.711866059988,31776.591893489996,53315.70604512 2025-05-17,08:07:00.000,137,11099688,6205,0,1747469219,13208.745547609993,30392.438824950004,53315.71303224 2025-05-17,08:07:01.000,137,11099652,6124,0,1747469220,13208.711866059988,30392.459972340002,53315.71303224 2025-05-17,08:07:02.000,137,11099592,5925,0,1747469221,13208.698393439998,35006.23539255001,53315.796877680004 2025-05-17,08:07:03.000,137,11099698,6284,0,1747469222,13208.732074989988,24394.5808275,53315.747967840005 2025-05-17,08:07:04.000,137,11099682,6045,0,1747469223,13208.651239270002,32699.379403529994,53315.69207088001 2025-05-17,08:07:05.000,137,11099577,6525,0,1747469224,13208.624294029993,29469.679511430004,53315.72001936001 2025-05-17,08:07:06.000,137,11099659,6365,0,1747469225,13208.604085099993,31315.226334990002,53315.72700648 2025-05-17,08:07:07.000,137,11099564,6284,0,1747469226,13208.651239270002,29008.398542490002,53315.71303224 2025-05-17,08:07:08.000,137,11099565,6565,0,1747469227,13208.651239270002,30853.888973010005,53315.71303224 2025-05-17,08:07:09.000,137,11099656,6165,0,1747469228,13208.711866059988,28547.054131380006,53315.72700648 2025-05-17,08:07:10.000,137,11099624,6124,0,1747469229,13208.765756539993,29469.86983794,53315.69207088001 2025-05-17,08:07:11.000,137,11099627,6525,0,1747469230,13208.846592259993,32238.049090679997,53315.678096640004 2025-05-17,08:07:12.000,137,11099678,6124,0,1747469231,13208.97458214999,28547.068229640005,53315.650148160006 2025-05-17,08:07:13.000,137,11099664,6284,0,1747469232,13208.954373219989,31315.317973679994,53315.678096640004 2025-05-17,08:07:14.000,137,11099540,6005,0,1747469233,13208.900482739999,34083.588865109996,53315.678096640004 2025-05-17,08:07:15.000,137,11099597,6284,0,1747469234,13208.880273809998,31776.690581310002,53315.76194208 2025-05-17,08:07:16.000,137,11099513,6525,0,1747469235,13208.920691669999,29008.469033789996,53315.69207088001 2025-05-17,08:07:17.000,137,11099642,5285,0,1747469236,13208.853328569989,29931.157856010002,53315.747967840005 2025-05-17,08:07:18.000,137,11099655,6485,0,1747469237,13208.826383329993,34083.50427555,53315.817839040006 2025-05-17,08:07:19.000,137,11099731,6405,0,1747469238,13208.812910709989,33160.78725681,53315.8038648 2025-05-17,08:07:20.000,137,11099616,6245,0,1747469239,13208.913955359989,34083.497226420004,53315.83880040001 2025-05-17,08:07:21.000,137,11099611,6445,0,1747469240,13208.940900599999,25317.276698849993,53315.8038648 2025-05-17,08:07:22.000,137,11099701,6565,0,1747469241,13209.008263699994,31776.620090009994,53315.85976176001 2025-05-17,08:07:23.000,137,11099684,6045,0,1747469242,13209.068890489994,29469.700658820002,53315.85277464 2025-05-17,08:07:24.000,137,11099691,6485,0,1747469243,13209.10257204,27624.231375689997,53315.873736 2025-05-17,08:07:25.000,137,11099636,5925,0,1747469244,13209.08236311,30392.368333649996,53315.915658720005 2025-05-17,08:07:26.000,137,11099732,5965,0,1747469245,13209.08236311,29008.222314240003,53315.964568560004 2025-05-17,08:07:27.000,137,11099679,6485,0,1747469246,13209.109308349995,30392.445874080004,53316.00649128001 2025-05-17,08:07:28.000,137,11099619,6765,0,1747469247,13209.149726209995,26701.457963909997,53315.90168448 2025-05-17,08:07:29.000,137,11099629,5725,0,1747469248,13209.20361669,29008.285756409998,53316.02046552 2025-05-17,08:07:30.000,137,11099537,6685,0,1747469249,13209.210352999995,28085.470049850002,53316.04142688 2025-05-17,08:07:31.000,137,11099620,6165,0,1747469250,13209.270979789995,27162.689588940004,53316.02745264001 2025-05-17,08:07:32.000,137,11099516,5884,0,1747469251,13209.3450792,27624.139737000005,53316.17418216001 2025-05-17,08:07:33.000,137,11099621,6485,0,1747469252,13209.412442299996,31776.620090009994,53316.153220800006 2025-05-17,08:07:34.000,137,11099691,6685,0,1747469253,13209.419178609991,28546.842657479996,53316.23706624 2025-05-17,08:07:35.000,137,11099628,6124,0,1747469254,13209.459596469991,30853.77618693,53316.202130640006 2025-05-17,08:07:36.000,137,11099560,5245,0,1747469255,13209.432651229996,32237.85171504,53316.2580276 2025-05-17,08:07:37.000,137,11099693,5645,0,1747469256,13209.44612385,22548.878923080003,53316.27898896 2025-05-17,08:07:38.000,137,11099636,5925,0,1747469257,13209.473069089996,25778.557667789995,53316.3278988 2025-05-17,08:07:39.000,137,11099538,5365,0,1747469258,13209.533695879996,31314.965517179997,53316.41174424001 2025-05-17,08:07:40.000,137,11099600,5884,0,1747469259,13209.580850049992,32237.760076349994,53316.37680864 2025-05-17,08:07:41.000,137,11099697,6525,0,1747469260,13209.614531599997,29469.531479700003,53316.31392456001 2025-05-17,08:07:42.000,137,11099680,5925,0,1747469261,13209.735785179997,31776.38041959,53316.40475712 2025-05-17,08:07:43.000,137,11099582,5285,0,1747469262,13209.816620899997,28546.758067920004,53316.39078288001 2025-05-17,08:07:44.000,137,11099586,6124,0,1747469263,13209.910929240003,30853.649302589998,53316.47462832 2025-05-17,08:07:45.000,137,11099623,6525,0,1747469264,13209.964819719993,29930.85474342,53316.52353816 2025-05-17,08:07:46.000,137,11099721,6365,0,1747469265,13210.011973889988,27624.005803530003,53316.60738360001 2025-05-17,08:07:47.000,137,11099568,6084,0,1747469266,13210.052391749989,23471.595941820007,53316.635332080004 2025-05-17,08:07:48.000,137,11099595,6605,0,1747469267,13210.005237579993,27162.478115039994,53316.6423192 2025-05-17,08:07:49.000,137,11099549,6525,0,1747469268,13210.011973889988,30853.578811290005,53316.67026768 2025-05-17,08:07:50.000,137,11099487,6565,0,1747469269,13209.944610789993,29930.727859079998,53316.64930632001 2025-05-17,08:07:51.000,137,11099656,6165,0,1747469270,13209.917665549998,26701.147802189997,53316.69821616001 2025-05-17,08:07:52.000,137,11099655,6565,0,1747469271,13209.863775069993,26701.11255654,53316.69122904 2025-05-17,08:07:53.000,137,11099649,6445,0,1747469272,13209.816620899997,31314.852731100007,53316.71917752 2025-05-17,08:07:54.000,137,11099527,6565,0,1747469273,13209.762730419992,32698.885964429996,53316.823984320006 2025-05-17,08:07:55.000,137,11099647,6525,0,1747469274,13209.742521489992,25778.303899110004,53316.81699720001 2025-05-17,08:07:56.000,137,11099636,6005,0,1747469275,13209.668422080002,30392.01587715,53316.81001008 2025-05-17,08:07:57.000,137,11099625,6445,0,1747469276,13209.708839940002,29007.841661219994,53316.851932800004 2025-05-17,08:07:58.000,137,11099522,5925,0,1747469277,13209.715576249997,25778.17701477,53316.86590704001 2025-05-17,08:07:59.000,137,11099600,6124,0,1747469278,13209.708839940002,27623.653347030006,53316.89385552001 2025-05-17,08:08:00.000,137,11099666,6245,0,1747469279,13209.782939349992,28546.278727080004,53316.94276536001 2025-05-17,08:08:01.000,137,11099647,6725,0,1747469280,13209.789675660002,30391.740961079995,53316.98468808001 2025-05-17,08:08:02.000,137,11099682,5965,0,1747469281,13209.776203039997,29007.672482099995,53316.991675200006 2025-05-17,08:08:03.000,137,11099617,6525,0,1747469282,13209.702103629992,28546.215284909995,53316.94276536001 2025-05-17,08:08:04.000,137,11099647,6525,0,1747469283,13209.634740529997,29007.47510646,53316.98468808001 2025-05-17,08:08:05.000,137,11099638,6284,0,1747469284,13209.567377430001,27623.272694009996,53317.06853352 2025-05-17,08:08:06.000,137,11099657,5684,0,1747469285,13209.513486949996,29930.05819173,53317.089494880005 2025-05-17,08:08:07.000,137,11099696,5205,0,1747469286,13209.372024439996,31314.1478181,53317.08250776001 2025-05-17,08:08:08.000,137,11099637,5845,0,1747469287,13209.351815509996,29930.022946080004,53317.06853352 2025-05-17,08:08:09.000,137,11099629,5405,0,1747469288,13209.3450792,30391.36030806,53317.11744336 2025-05-17,08:08:10.000,137,11099679,6525,0,1747469289,13209.351815509996,29007.15084648,53317.13141760001 2025-05-17,08:08:11.000,137,11099698,5965,0,1747469290,13209.35855181999,26700.31600485,53317.187314560004 2025-05-17,08:08:12.000,137,11099661,5605,0,1747469291,13209.419178609991,30852.620129610004,53317.21526304 2025-05-17,08:08:13.000,137,11099631,6645,0,1747469292,13209.392233369996,25777.472101770007,53317.1663532 2025-05-17,08:08:14.000,137,11099708,6045,0,1747469293,13209.459596469991,35004.73392786,53317.24321152 2025-05-17,08:08:15.000,137,11099587,6165,0,1747469294,13209.44612385,29006.98166736,53317.21526304 2025-05-17,08:08:16.000,137,11099677,5765,0,1747469295,13209.37876074999,23470.461031889994,53317.1663532 2025-05-17,08:08:17.000,137,11099537,6284,0,1747469296,13209.27771609999,31774.984691849997,53317.25019864001 2025-05-17,08:08:18.000,137,11099598,5125,0,1747469297,13209.210352999995,26238.499302030003,53317.33404408 2025-05-17,08:08:19.000,137,11099632,5245,0,1747469298,13209.13625358999,23931.636263880006,53317.34801832001 2025-05-17,08:08:20.000,137,11099624,6245,0,1747469299,13209.068890489994,29929.360327860006,53317.327056960006 2025-05-17,08:08:21.000,137,11099602,5245,0,1747469300,13209.048681559994,29929.360327860006,53317.327056960006 2025-05-17,08:08:22.000,137,11099690,6005,0,1747469301,13209.048681559994,29467.903130670005,53317.355005440004 2025-05-17,08:08:23.000,137,11099665,6525,0,1747469302,13209.048681559994,28083.778258649996,53317.33404408 2025-05-17,08:08:24.000,137,11099691,6885,0,1747469303,13209.05541786999,27622.42679841,53317.38994104 2025-05-17,08:08:25.000,137,11099717,6365,0,1747469304,13209.068890489994,30390.620149409995,53317.34801832001 2025-05-17,08:08:26.000,137,11099640,6324,0,1747469305,13209.07562679999,28545.080374979996,53317.424876640005 2025-05-17,08:08:27.000,137,11099743,6365,0,1747469306,13208.988054769994,31774.582891440004,53317.355005440004 2025-05-17,08:08:28.000,137,11099665,5525,0,1747469307,13208.988054769994,29006.34724566,53317.4807736 2025-05-17,08:08:29.000,137,11099753,6565,0,1747469308,13208.934164289989,32235.892056900004,53317.4807736 2025-05-17,08:08:30.000,137,11099647,6645,0,1747469309,13208.887010119994,29928.979674839997,53317.50872208 2025-05-17,08:08:31.000,137,11099715,5765,0,1747469310,13208.812910709989,26699.371421429998,53317.50872208 2025-05-17,08:08:32.000,137,11099696,6245,0,1747469311,13208.745547609993,27160.631242980002,53317.522696320004 2025-05-17,08:08:33.000,137,11099642,5884,0,1747469312,13208.725338679993,31774.343221019997,53317.51570920001 2025-05-17,08:08:34.000,137,11099614,6084,0,1747469313,13208.631030340002,35003.78229531,53317.543657680006 2025-05-17,08:08:35.000,137,11099721,5805,0,1747469314,13208.529985690002,31774.279778850003,53317.57859328 2025-05-17,08:08:36.000,137,11099662,5405,0,1747469315,13208.476095209997,27160.546653419995,53317.592567520005 2025-05-17,08:08:37.000,137,11099650,4925,0,1747469316,13208.395259489997,27621.926310180002,53317.60654176 2025-05-17,08:08:38.000,137,11099683,6485,0,1747469317,13208.381786869992,28083.25662303,53317.55763192 2025-05-17,08:08:39.000,137,11099654,6124,0,1747469318,13208.294214839996,33619.572833729995,53317.57859328 2025-05-17,08:08:40.000,137,11099629,6765,0,1747469319,13208.321160079991,28544.516444580004,53317.51570920001 2025-05-17,08:08:41.000,137,11099696,4885,0,1747469320,13208.294214839996,31312.625206020006,53317.522696320004 2025-05-17,08:08:42.000,137,11099670,5884,0,1747469321,13208.314423769996,29005.804462650005,53317.64846448 2025-05-17,08:08:43.000,137,11099718,6084,0,1747469322,13208.348105320001,31773.962568000003,53317.620516 2025-05-17,08:08:44.000,137,11099564,6045,0,1747469323,13208.368314250001,25314.851798129996,53317.62750312 2025-05-17,08:08:45.000,137,11099711,5765,0,1747469324,13208.334632699996,29005.71282396,53317.641477360005 2025-05-17,08:08:46.000,137,11099673,5565,0,1747469325,13208.260533289991,27621.48926412,53317.592567520005 2025-05-17,08:08:47.000,137,11099688,6205,0,1747469326,13208.152752329996,23930.550697860002,53317.58558040001 2025-05-17,08:08:48.000,137,11099728,6045,0,1747469327,13207.99781719999,28544.08644765,53317.60654176 2025-05-17,08:08:49.000,137,11099698,6084,0,1747469328,13207.910245169995,31773.617160630005,53317.61352888001 2025-05-17,08:08:50.000,137,11099717,6845,0,1747469329,13207.802464209999,30389.471141219998,53317.620516 2025-05-17,08:08:51.000,137,11099678,6165,0,1747469330,13207.748573729994,34080.33921618,53317.73929704 2025-05-17,08:08:52.000,137,11099655,5605,0,1747469331,13207.75531003999,30850.74506103,53317.690387200004 2025-05-17,08:08:53.000,137,11099680,5805,0,1747469332,13207.77551896999,26698.490280180005,53317.620516 2025-05-17,08:08:54.000,137,11099617,6605,0,1747469333,13207.802464209999,28082.650397849997,53317.63449024001 2025-05-17,08:08:55.000,137,11099636,5245,0,1747469334,13207.79572789999,27621.270741090004,53317.690387200004 2025-05-17,08:08:56.000,137,11099680,5965,0,1747469335,13207.762046349999,32696.200245900007,53317.711348560006 2025-05-17,08:08:57.000,137,11099668,6205,0,1747469336,13207.77551896999,31773.36339195,53317.64846448 2025-05-17,08:08:58.000,137,11099734,6485,0,1747469337,13207.708155869994,29005.184139210003,53317.620516 2025-05-17,08:08:59.000,137,11099699,6605,0,1747469338,13207.661001699998,29466.52150119,53317.66942584 2025-05-17,08:09:00.000,137,11099666,6245,0,1747469339,13207.499330259998,33157.297937459996,53317.641477360005 2025-05-17,08:09:01.000,137,11099702,5285,0,1747469340,13207.445439779993,26698.257658889997,53317.64846448 2025-05-17,08:09:02.000,137,11099684,6084,0,1747469341,13207.411758230002,32234.524525679997,53317.711348560006 2025-05-17,08:09:03.000,137,11099722,6245,0,1747469342,13207.357867749997,32234.580918720007,53317.66942584 2025-05-17,08:09:04.000,137,11099632,5845,0,1747469343,13207.317449889997,32695.833691139997,53317.67641296 2025-05-17,08:09:05.000,137,11099673,6725,0,1747469344,13207.229877860002,33157.206298770005,53317.71833568 2025-05-17,08:09:06.000,137,11099646,6005,0,1747469345,13207.236614169997,23007.382534799995,53317.69737432 2025-05-17,08:09:07.000,137,11099675,5525,0,1747469346,13207.149042140001,23929.979718329996,53317.67641296 2025-05-17,08:09:08.000,137,11099633,6805,0,1747469347,13207.088415350001,28082.29089222,53317.67641296 2025-05-17,08:09:09.000,137,11099640,5965,0,1747469348,13207.000843319991,32234.439936120005,53317.662438720006 2025-05-17,08:09:10.000,137,11099680,6005,0,1747469349,13206.88632605,26236.694724750007,53317.52968344 2025-05-17,08:09:11.000,137,11099677,6324,0,1747469350,13206.76507247,29927.569848839994,53317.60654176 2025-05-17,08:09:12.000,137,11099668,5285,0,1747469351,13206.751599849995,29004.74004402,53317.620516 2025-05-17,08:09:13.000,137,11099646,5285,0,1747469352,13206.650555199994,29004.761191409998,53317.60654176 2025-05-17,08:09:14.000,137,11099634,6165,0,1747469353,13206.610137339994,27159.270760889995,53317.59955464 2025-05-17,08:09:15.000,137,11099688,6284,0,1747469354,13206.630346269994,30850.152934109996,53317.51570920001 2025-05-17,08:09:16.000,137,11099751,5645,0,1747469355,13206.66402782,29927.379522329997,53317.592567520005 2025-05-17,08:09:17.000,137,11099714,6124,0,1747469356,13206.690973059995,25775.075397570006,53317.67641296 2025-05-17,08:09:18.000,137,11099776,6124,0,1747469357,13206.650555199994,24852.344280570003,53317.592567520005 2025-05-17,08:09:19.000,137,11099733,6525,0,1747469358,13206.68423675,25313.745084719994,53317.52968344 2025-05-17,08:09:20.000,137,11099674,6165,0,1747469359,13206.711181989995,29927.132802780005,53317.61352888001 2025-05-17,08:09:21.000,137,11099686,5884,0,1747469360,13206.69770936999,29927.18919582,53317.55763192 2025-05-17,08:09:22.000,137,11099654,5165,0,1747469361,13206.61687364999,28543.163011619996,53317.5506448 2025-05-17,08:09:23.000,137,11099657,5485,0,1747469362,13206.630346269994,31772.595036779996,53317.543657680006 2025-05-17,08:09:24.000,137,11099651,6605,0,1747469363,13206.61687364999,28081.762207470005,53317.57160616 2025-05-17,08:09:25.000,137,11099688,4925,0,1747469364,13206.67750043999,35002.055258459994,53317.543657680006 2025-05-17,08:09:26.000,137,11099637,6324,0,1747469365,13206.70444568,29465.809539060007,53317.46679936001 2025-05-17,08:09:27.000,137,11099593,6445,0,1747469366,13206.71791829999,26236.307022599998,53317.59955464 2025-05-17,08:09:28.000,137,11099672,5765,0,1747469367,13206.76507247,29004.41578404,53317.56461904001 2025-05-17,08:09:29.000,137,11099770,5245,0,1747469368,13206.72465461,27620.396648969996,53317.592567520005 2025-05-17,08:09:30.000,137,11099597,6685,0,1747469369,13206.76507247,28081.705814429995,53317.63449024001 2025-05-17,08:09:31.000,137,11099610,5405,0,1747469370,13206.80549033,30388.589999970005,53317.57859328 2025-05-17,08:09:32.000,137,11099677,6605,0,1747469371,13206.77854508999,31311.208330890004,53317.59955464 2025-05-17,08:09:33.000,137,11099750,6205,0,1747469372,13206.77854508999,34079.422829279996,53317.57160616 2025-05-17,08:09:34.000,137,11099557,5525,0,1747469373,13206.872853429995,30388.49131215,53317.620516 2025-05-17,08:09:35.000,137,11099563,6525,0,1747469374,13206.87958973999,32695.375497689995,53317.60654176 2025-05-17,08:09:36.000,137,11099658,5245,0,1747469375,13206.88632605,29004.606110549998,53317.61352888001 2025-05-17,08:09:37.000,137,11099684,6245,0,1747469376,13206.92674391,27620.51648418,53317.62750312 2025-05-17,08:09:38.000,137,11099750,6124,0,1747469377,13206.84590819,26236.384563030006,53317.52968344 2025-05-17,08:09:39.000,137,11099607,6365,0,1747469378,13206.771808779995,29927.280834510006,53317.543657680006 2025-05-17,08:09:40.000,137,11099705,6885,0,1747469379,13206.630346269994,30388.582950840006,53317.55763192 2025-05-17,08:09:41.000,137,11099658,5445,0,1747469380,13206.583192099999,28081.783354860003,53317.50872208 2025-05-17,08:09:42.000,137,11099658,5884,0,1747469381,13206.522565309999,31772.686675470002,53317.57160616 2025-05-17,08:09:43.000,137,11099694,6084,0,1747469382,13206.367630179993,33156.882038790005,53317.620516 2025-05-17,08:09:44.000,137,11099607,5525,0,1747469383,13206.286794459993,24391.028065980005,53317.53667056001 2025-05-17,08:09:45.000,137,11099648,5165,0,1747469384,13206.152068260002,32695.48828377,53317.43885088 2025-05-17,08:09:46.000,137,11099668,6045,0,1747469385,13206.071232540002,32234.298953520003,53317.473786480004 2025-05-17,08:09:47.000,137,11099613,5525,0,1747469386,13206.017342059997,26236.62423345,53317.43186376 2025-05-17,08:09:48.000,137,11099615,6245,0,1747469387,13205.862406929991,30388.780326480002,53317.44583800001 2025-05-17,08:09:49.000,137,11099684,5285,0,1747469388,13205.74115334999,34541.0280582,53317.39692816001 2025-05-17,08:09:50.000,137,11099657,6565,0,1747469389,13205.61989976999,27159.256662629996,53317.29910848001 2025-05-17,08:09:51.000,137,11099684,5845,0,1747469390,13205.52559143,29927.48525928,53317.39692816001 2025-05-17,08:09:52.000,137,11099757,6324,0,1747469391,13205.363919989999,31311.462099569995,53317.25019864001 2025-05-17,08:09:53.000,137,11099654,6165,0,1747469392,13205.242666409998,27620.643368520003,53317.2362244 2025-05-17,08:09:54.000,137,11099615,6605,0,1747469393,13205.121412829998,28081.97368137,53317.19430168 2025-05-17,08:09:55.000,137,11099657,6685,0,1747469394,13205.000159249998,28082.058270930007,53317.14539184 2025-05-17,08:09:56.000,137,11099661,6365,0,1747469395,13204.878905669997,29466.2183886,53317.10346912 2025-05-17,08:09:57.000,137,11099627,6485,0,1747469396,13204.845224119992,28543.44497682,53316.96372672001 2025-05-17,08:09:58.000,137,11099590,5445,0,1747469397,13204.737443159996,33618.39562902,53316.991675200006 2025-05-17,08:09:59.000,137,11099439,6485,0,1747469398,13204.703761609991,29004.810535319994,53316.9567396 2025-05-17,08:10:00.000,137,11099675,6645,0,1747469399,13204.723970539992,32695.685659409995,53316.90782976 2025-05-17,08:10:01.000,137,11099687,6605,0,1747469400,13204.750915780001,28543.536615510006,53316.94975248 2025-05-17,08:10:02.000,137,11099611,5365,0,1747469401,13204.838487809997,29466.112651649993,53316.86590704001 2025-05-17,08:10:03.000,137,11099616,5205,0,1747469402,13204.926059839992,29004.838731840005,53316.77507448001 2025-05-17,08:10:04.000,137,11099643,5565,0,1747469403,13204.885641979992,35002.464108,53316.81699720001 2025-05-17,08:10:05.000,137,11099631,5565,0,1747469404,13204.959741389997,29927.541652319997,53316.803022960004 2025-05-17,08:10:06.000,137,11099648,6005,0,1747469405,13204.993422940002,23007.16401177,53316.69122904 2025-05-17,08:10:07.000,137,11099598,6284,0,1747469406,13204.973214010002,30388.81557213,53316.76808736 2025-05-17,08:10:08.000,137,11099574,5085,0,1747469407,13204.919323529997,26697.975693689994,53316.656293440006 2025-05-17,08:10:09.000,137,11099649,6565,0,1747469408,13204.912587220002,27620.6856633,53316.74013888 2025-05-17,08:10:10.000,137,11099625,6605,0,1747469409,13204.858696739997,32695.558775070007,53316.635332080004 2025-05-17,08:10:11.000,137,11099726,6124,0,1747469410,13204.818278879997,27620.622221130005,53316.62135784 2025-05-17,08:10:12.000,137,11099677,6324,0,1747469411,13204.771124710001,27159.270760889995,53316.60738360001 2025-05-17,08:10:13.000,137,11099575,6525,0,1747469412,13204.777861019997,30850.12473759,53316.572448 2025-05-17,08:10:14.000,137,11099608,5245,0,1747469413,13204.771124710001,35925.08243892,53316.43969272001 2025-05-17,08:10:15.000,137,11099698,6165,0,1747469414,13204.737443159996,27159.21436785,53316.48161544001 2025-05-17,08:10:16.000,137,11099690,5525,0,1747469415,13204.737443159996,25775.117692350002,53316.43969272001 2025-05-17,08:10:17.000,137,11099598,6365,0,1747469416,13204.771124710001,28543.339239869994,53316.55148664 2025-05-17,08:10:18.000,137,11099702,6084,0,1747469417,13204.791333640002,27620.65746678,53316.50956392001 2025-05-17,08:10:19.000,137,11099692,5165,0,1747469418,13204.771124710001,30850.11063933,53316.418731360005 2025-05-17,08:10:20.000,137,11099642,6245,0,1747469419,13204.730706850001,29927.450013630005,53316.41174424001 2025-05-17,08:10:21.000,137,11099635,5565,0,1747469420,13204.818278879997,30850.054246290005,53316.369821520006 2025-05-17,08:10:22.000,137,11099697,5725,0,1747469421,13204.811542570002,29465.908226879998,53316.39078288001 2025-05-17,08:10:23.000,137,11099691,6765,0,1747469422,13204.757652089997,29004.59201229,53316.34187304001 2025-05-17,08:10:24.000,137,11099675,6645,0,1747469423,13204.737443159996,31311.222429150002,53316.369821520006 2025-05-17,08:10:25.000,137,11099651,5765,0,1747469424,13204.784597329992,27620.453042010005,53316.39777 2025-05-17,08:10:26.000,137,11099640,6005,0,1747469425,13204.791333640002,29465.901177749998,53316.38379576 2025-05-17,08:10:27.000,137,11099636,5884,0,1747469426,13204.804806259992,29465.936423399995,53316.369821520006 2025-05-17,08:10:28.000,137,11099654,6165,0,1747469427,13204.791333640002,33618.120712949996,53316.33488592 2025-05-17,08:10:29.000,137,11099641,5565,0,1747469428,13204.905850909992,29465.88003036,53316.42571848 2025-05-17,08:10:30.000,137,11099660,6365,0,1747469429,13204.905850909992,32695.438939860003,53316.40475712 2025-05-17,08:10:31.000,137,11099635,5405,0,1747469430,13204.905850909992,28543.141864229998,53316.348860160004 2025-05-17,08:10:32.000,137,11099727,5765,0,1747469431,13204.885641979992,33618.0854673,53316.34187304001 2025-05-17,08:10:33.000,137,11099639,6324,0,1747469432,13204.905850909992,33156.80449836,53316.40475712 2025-05-17,08:10:34.000,137,11099607,6445,0,1747469433,13204.885641979992,32695.445988990003,53316.33488592 2025-05-17,08:10:35.000,137,11099654,6045,0,1747469434,13204.885641979992,31772.70077373,53316.39078288001 2025-05-17,08:10:36.000,137,11099679,6765,0,1747469435,13204.966477699993,26697.848809350005,53316.41174424001 2025-05-17,08:10:37.000,137,11099669,6725,0,1747469436,13204.979950319997,35002.38656757001,53316.39078288001 2025-05-17,08:10:38.000,137,11099745,5525,0,1747469437,13205.182039619998,25775.209331039994,53316.40475712 2025-05-17,08:10:39.000,137,11099748,6005,0,1747469438,13205.283084269999,28543.473173339997,53316.40475712 2025-05-17,08:10:40.000,137,11099687,6445,0,1747469439,13205.43801939999,35002.464108,53316.4327056 2025-05-17,08:10:41.000,137,11099662,5165,0,1747469440,13205.57948190999,24852.71083533,53316.41174424001 2025-05-17,08:10:42.000,137,11099735,6565,0,1747469441,13205.613163459995,25314.00590253,53316.467641200004 2025-05-17,08:10:43.000,137,11099684,5285,0,1747469442,13205.66031762999,27620.81959677,53316.44667984 2025-05-17,08:10:44.000,137,11099538,6165,0,1747469443,13205.70073548999,29466.302978160005,53316.46065408001 2025-05-17,08:10:45.000,137,11099673,6885,0,1747469444,13205.734417039996,30389.055242550006,53316.57943512001 2025-05-17,08:10:46.000,137,11099548,6124,0,1747469445,13205.734417039996,29927.774273610004,53316.62135784 2025-05-17,08:10:47.000,137,11099649,5765,0,1747469446,13205.821989069991,28082.241548310005,53316.62834496001 2025-05-17,08:10:48.000,137,11099677,5285,0,1747469447,13205.848934310001,29927.717880569995,53316.55148664 2025-05-17,08:10:49.000,137,11099635,5684,0,1747469448,13205.896088479996,28543.677598110007,53316.586422240005 2025-05-17,08:10:50.000,137,11099657,6365,0,1747469449,13205.976924199997,27159.609119130007,53316.57943512001 2025-05-17,08:10:51.000,137,11099638,5325,0,1747469450,13205.949978960001,29005.155942690006,53316.74013888 2025-05-17,08:10:52.000,137,11099741,6565,0,1747469451,13205.923033719992,28082.389580040006,53316.67725480001 2025-05-17,08:10:53.000,137,11099633,6605,0,1747469452,13205.949978960001,27159.743052599995,53316.7820616 2025-05-17,08:10:54.000,137,11099695,6445,0,1747469453,13205.889352170001,32234.721901319994,53316.754113120005 2025-05-17,08:10:55.000,137,11099692,6005,0,1747469454,13205.936506339996,27159.813543900003,53316.83795856 2025-05-17,08:10:56.000,137,11099678,6045,0,1747469455,13205.896088479996,28543.945465049997,53316.78904872 2025-05-17,08:10:57.000,137,11099580,6245,0,1747469456,13205.929770030001,27621.29893761,53316.7820616 2025-05-17,08:10:58.000,137,11099628,6245,0,1747469457,13205.916297409996,30389.45704296,53316.823984320006 2025-05-17,08:10:59.000,137,11099674,6045,0,1747469458,13205.875879549996,32235.003866519997,53316.803022960004 2025-05-17,08:11:00.000,137,11099684,6205,0,1747469459,13205.896088479996,33157.77022917,53316.90782976 2025-05-17,08:11:01.000,137,11099678,5245,0,1747469460,13205.842197999991,27621.47516586,53316.81699720001 2025-05-17,08:11:02.000,137,11099682,5325,0,1747469461,13205.842197999991,29928.380498790008,53316.83097144 2025-05-17,08:11:03.000,137,11099648,6124,0,1747469462,13205.855670619996,30389.837695979993,53316.84494568001 2025-05-17,08:11:04.000,137,11099604,6045,0,1747469463,13205.82872538,29467.071333329994,53316.8868684 2025-05-17,08:11:05.000,137,11099599,6645,0,1747469464,13205.842197999991,25314.823601609998,53316.872894160006 2025-05-17,08:11:06.000,137,11099623,5365,0,1747469465,13205.882615859991,26237.56881687,53316.8868684 2025-05-17,08:11:07.000,137,11099666,6084,0,1747469466,13205.976924199997,28544.445953279996,53316.93577824 2025-05-17,08:11:08.000,137,11099710,5005,0,1747469467,13206.003869439992,29928.486235739998,53316.90782976 2025-05-17,08:11:09.000,137,11099679,6645,0,1747469468,13206.037550989997,28083.10154217,53316.90084264 2025-05-17,08:11:10.000,137,11099690,6045,0,1747469469,13206.071232540002,31774.103550600004,53316.98468808001 2025-05-17,08:11:11.000,137,11099630,5125,0,1747469470,13206.030814680002,31774.082403210006,53316.98468808001 2025-05-17,08:11:12.000,137,11099622,6124,0,1747469471,13206.003869439992,25776.379486620004,53316.970713840004 2025-05-17,08:11:13.000,137,11099642,6245,0,1747469472,13205.997133129997,36387.82257777,53316.8868684 2025-05-17,08:11:14.000,137,11099667,6685,0,1747469473,13205.970187890001,29467.409691570007,53316.98468808001 2025-05-17,08:11:15.000,137,11099656,5005,0,1747469474,13205.990396820001,29006.00183829,53316.96372672001 2025-05-17,08:11:16.000,137,11099555,5805,0,1747469475,13205.963451579992,25315.10556681,53316.86590704001 2025-05-17,08:11:17.000,137,11099722,5525,0,1747469476,13205.929770030001,30851.513416200003,53316.94276536001 2025-05-17,08:11:18.000,137,11099677,6645,0,1747469477,13205.956715269996,31312.900122089995,53316.92879112 2025-05-17,08:11:19.000,137,11099645,6685,0,1747469478,13205.896088479996,27621.912211920004,53316.872894160006 2025-05-17,08:11:20.000,137,11099657,6525,0,1747469479,13205.869143240001,24853.82459787,53316.97770096 2025-05-17,08:11:21.000,137,11099649,6645,0,1747469480,13205.801780139991,26237.87897859,53316.991675200006 2025-05-17,08:11:22.000,137,11099628,6245,0,1747469481,13205.781571209991,29928.76820094,53316.991675200006 2025-05-17,08:11:23.000,137,11099709,6645,0,1747469482,13205.7074718,29467.388544179994,53316.96372672001 2025-05-17,08:11:24.000,137,11099542,6045,0,1747469483,13205.7074718,30390.119661179997,53317.06154640001 2025-05-17,08:11:25.000,137,11099583,6525,0,1747469484,13205.653581319995,26699.138800140005,53316.98468808001 2025-05-17,08:11:26.000,137,11099693,6525,0,1747469485,13205.64684501,30390.10556292,53316.991675200006 2025-05-17,08:11:27.000,137,11099654,5245,0,1747469486,13205.592954529995,24853.711811789995,53316.92879112 2025-05-17,08:11:28.000,137,11099681,6525,0,1747469487,13205.653581319995,27160.525506029997,53316.97770096 2025-05-17,08:11:29.000,137,11099619,5725,0,1747469488,13205.7074718,31774.188140159997,53316.9567396 2025-05-17,08:11:30.000,137,11099612,6245,0,1747469489,13205.734417039996,30389.978678579995,53316.970713840004 2025-05-17,08:11:31.000,137,11099630,5925,0,1747469490,13205.774834899996,27621.884015400006,53316.97770096 2025-05-17,08:11:32.000,137,11099598,5884,0,1747469491,13205.781571209991,31312.745041229995,53316.90782976 2025-05-17,08:11:33.000,137,11099724,5845,0,1747469492,13205.734417039996,27160.384523429995,53316.98468808001 2025-05-17,08:11:34.000,137,11099703,6525,0,1747469493,13205.734417039996,30389.91523641,53316.991675200006 2025-05-17,08:11:35.000,137,11099712,5765,0,1747469494,13205.7074718,29005.882003079998,53317.040585040006 2025-05-17,08:11:36.000,137,11099658,6045,0,1747469495,13205.653581319995,30389.992776839994,53316.991675200006 2025-05-17,08:11:37.000,137,11099626,5765,0,1747469496,13205.56600929,29467.226414189994,53316.99866232 2025-05-17,08:11:38.000,137,11099662,5765,0,1747469497,13205.58621822,26698.990768410004,53316.99866232 2025-05-17,08:11:39.000,137,11099688,5805,0,1747469498,13205.55927297999,29928.528530519994,53317.05455928 2025-05-17,08:11:40.000,137,11099658,6245,0,1747469499,13205.60642715,25776.2807988,53317.05455928 2025-05-17,08:11:41.000,137,11099708,5845,0,1747469500,13205.66031762999,33158.13678393001,53317.159366080006 2025-05-17,08:11:42.000,137,11099664,5725,0,1747469501,13205.714208109996,32235.476158229998,53317.07552064 2025-05-17,08:11:43.000,137,11099703,6284,0,1747469502,13205.76809859,27160.405670820008,53317.1663532 2025-05-17,08:11:44.000,137,11099710,5925,0,1747469503,13205.835461689996,23930.89610523,53317.17334032 2025-05-17,08:11:45.000,137,11099676,6084,0,1747469504,13205.896088479996,26237.780290769995,53317.20128880001 2025-05-17,08:11:46.000,137,11099668,6124,0,1747469505,13205.943242649992,31312.773237750007,53317.22923728001 2025-05-17,08:11:47.000,137,11099653,6485,0,1747469506,13205.956715269996,30851.330138820005,53317.306095600004 2025-05-17,08:11:48.000,137,11099682,5684,0,1747469507,13205.929770030001,30390.049169880003,53317.257185760005 2025-05-17,08:11:49.000,137,11099676,5845,0,1747469508,13205.916297409996,29467.402642440007,53317.375966800006 2025-05-17,08:11:50.000,137,11099643,6845,0,1747469509,13205.815252759996,25776.43587966,53317.3410312 2025-05-17,08:11:51.000,137,11099618,5805,0,1747469510,13205.862406929991,28083.39760563,53317.375966800006 2025-05-17,08:11:52.000,137,11099593,6365,0,1747469511,13205.943242649992,29467.543625039994,53317.38295392 2025-05-17,08:11:53.000,137,11099686,5725,0,1747469512,13206.003869439992,25315.190156369994,53317.43885088 2025-05-17,08:11:54.000,137,11099659,6565,0,1747469513,13206.111650400002,28083.58793214,53317.522696320004 2025-05-17,08:11:55.000,137,11099683,6485,0,1747469514,13206.226167669993,25776.626206169996,53317.50173496 2025-05-17,08:11:56.000,137,11099672,5845,0,1747469515,13206.300267079998,29006.262656100007,53317.53667056001 2025-05-17,08:11:57.000,137,11099663,6284,0,1747469516,13206.387839109993,28083.510391710006,53317.473786480004 2025-05-17,08:11:58.000,137,11099734,5925,0,1747469517,13206.401311729998,28083.644325179994,53317.5506448 2025-05-17,08:11:59.000,137,11099681,6445,0,1747469518,13206.441729589998,30851.788332270007,53317.57859328 2025-05-17,08:12:00.000,137,11099588,6124,0,1747469519,13206.475411139989,29467.748049810005,53317.67641296 2025-05-17,08:12:01.000,137,11099751,6365,0,1747469520,13206.542774239999,27160.96960122,53317.71833568 2025-05-17,08:12:02.000,137,11099704,6005,0,1747469521,13206.55624685999,26699.604042720006,53317.69737432 2025-05-17,08:12:03.000,137,11099719,6405,0,1747469522,13206.569719479994,32697.447941909995,53317.78820688 2025-05-17,08:12:04.000,137,11099724,5965,0,1747469523,13206.690973059995,30852.056199209997,53317.81615536 2025-05-17,08:12:05.000,137,11099615,6565,0,1747469524,13206.731390919995,28545.291848880006,53317.80218112001 2025-05-17,08:12:06.000,137,11099714,5725,0,1747469525,13206.81896294999,34081.74904218,53317.82314248001 2025-05-17,08:12:07.000,137,11099731,6205,0,1747469526,13206.84590819,25777.112596139996,53317.94192352 2025-05-17,08:12:08.000,137,11099657,6445,0,1747469527,13206.92674391,31775.034035760007,53317.96987200001 2025-05-17,08:12:09.000,137,11099639,6445,0,1747469528,13206.86611712,31313.654379,53317.96987200001 2025-05-17,08:12:10.000,137,11099698,6245,0,1747469529,13206.87958973999,24393.128706720003,53318.03974320001 2025-05-17,08:12:11.000,137,11099669,6324,0,1747469530,13206.832435569995,32697.70875972,53318.05371744 2025-05-17,08:12:12.000,137,11099677,6205,0,1747469531,13206.83917187999,30390.852770700003,53318.095640160005 2025-05-17,08:12:13.000,137,11099692,5925,0,1747469532,13206.84590819,27622.73696013,53318.095640160005 2025-05-17,08:12:14.000,137,11099654,5925,0,1747469533,13206.94021652999,30390.951458519994,53318.144550000005 2025-05-17,08:12:15.000,137,11099669,6645,0,1747469534,13207.02778856,26238.619137240006,53318.13057576 2025-05-17,08:12:16.000,137,11099659,6324,0,1747469535,13207.095151659996,27622.694665350005,53318.22140832 2025-05-17,08:12:17.000,137,11099666,5925,0,1747469536,13207.169251070001,29468.234439780004,53318.18647272001 2025-05-17,08:12:18.000,137,11099652,6084,0,1747469537,13207.216405239997,27622.75105839,53318.27730528 2025-05-17,08:12:19.000,137,11099642,5884,0,1747469538,13207.297240959997,25315.888020240003,53318.24236968 2025-05-17,08:12:20.000,137,11099703,6645,0,1747469539,13207.337658819997,36388.90109466,53318.361150720004 2025-05-17,08:12:21.000,137,11099658,6084,0,1747469540,13207.485857639993,32236.533527730004,53318.37512496001 2025-05-17,08:12:22.000,137,11099673,6565,0,1747469541,13207.607111219993,30391.04309721,53318.46595752 2025-05-17,08:12:23.000,137,11099554,5965,0,1747469542,13207.77551896999,30852.457999620005,53318.43800904 2025-05-17,08:12:24.000,137,11099556,6084,0,1747469543,13207.890036239995,24854.592953040003,53318.51486736 2025-05-17,08:12:25.000,137,11099682,5965,0,1747469544,13208.051707679995,30391.078342859997,53318.55679008 2025-05-17,08:12:26.000,137,11099659,6405,0,1747469545,13208.12580709,34543.467057179994,53318.549802960006 2025-05-17,08:12:27.000,137,11099565,6485,0,1747469546,13208.19990649999,35927.55668355001,53318.73146808 2025-05-17,08:12:28.000,137,11099594,5845,0,1747469547,13208.253796979996,29929.719833490002,53318.73845520001 2025-05-17,08:12:29.000,137,11099600,5884,0,1747469548,13208.321160079991,30391.113588509994,53318.83627488001 2025-05-17,08:12:30.000,137,11099609,6725,0,1747469549,13208.354841629996,25316.106543269998,53318.85024912 2025-05-17,08:12:31.000,137,11099616,5845,0,1747469550,13208.388523180001,31313.894049420007,53318.90614608001 2025-05-17,08:12:32.000,137,11099686,5684,0,1747469551,13208.361577939992,29929.776226529997,53318.95505592001 2025-05-17,08:12:33.000,137,11099673,6324,0,1747469552,13208.455886279997,29468.474110199997,53318.983004400005 2025-05-17,08:12:34.000,137,11099737,6525,0,1747469553,13208.509776760002,31313.879951159994,53319.04588848001 2025-05-17,08:12:35.000,137,11099717,6565,0,1747469554,13208.651239270002,30391.261620239995,53319.06684984 2025-05-17,08:12:36.000,137,11099687,5645,0,1747469555,13208.772492849988,29007.13674822,53319.12973392 2025-05-17,08:12:37.000,137,11099628,5884,0,1747469556,13208.887010119994,34543.629187169994,53319.23454072 2025-05-17,08:12:38.000,137,11099664,5285,0,1747469557,13208.947636909994,31314.042081149993,53319.2275536 2025-05-17,08:12:39.000,137,11099673,6725,0,1747469558,13209.04194525,30391.35325893,53319.25550208 2025-05-17,08:12:40.000,137,11099709,6445,0,1747469559,13209.149726209995,29468.622141929998,53319.37428312 2025-05-17,08:12:41.000,137,11099660,6084,0,1747469560,13209.19688037999,31775.569769640002,53319.42319296 2025-05-17,08:12:42.000,137,11099657,6565,0,1747469561,13209.16319883,26700.513380489996,53319.4721028 2025-05-17,08:12:43.000,137,11099638,5884,0,1747469562,13209.129517279995,24854.9595078,53319.52101264 2025-05-17,08:12:44.000,137,11099673,5725,0,1747469563,13209.09583572999,25316.325066300007,53319.45114144 2025-05-17,08:12:45.000,137,11099701,5365,0,1747469564,13209.03520893999,27161.723858130004,53319.6118452 2025-05-17,08:12:46.000,137,11099664,6165,0,1747469565,13209.048681559994,28084.53956469,53319.67472928001 2025-05-17,08:12:47.000,137,11099643,5805,0,1747469566,13209.05541786999,27623.07531837,53319.71665200001 2025-05-17,08:12:48.000,137,11099594,6124,0,1747469567,13209.068890489994,33159.57480645001,53319.772548960005 2025-05-17,08:12:49.000,137,11099613,6365,0,1747469568,13209.048681559994,29007.108551700003,53319.80049744 2025-05-17,08:12:50.000,137,11099571,6405,0,1747469569,13209.06215418,30391.275718499994,53319.77953608 2025-05-17,08:12:51.000,137,11099629,5485,0,1747469570,13209.12278097,31314.027982889995,53319.84940728 2025-05-17,08:12:52.000,137,11099711,5525,0,1747469571,13209.16319883,29007.164944739998,53319.88434288001 2025-05-17,08:12:53.000,137,11099625,6445,0,1747469572,13209.22382562,27623.117613149996,53319.88434288001 2025-05-17,08:12:54.000,137,11099597,6405,0,1747469573,13209.311397649995,29468.636240189997,53320.00312392001 2025-05-17,08:12:55.000,137,11099722,5245,0,1747469574,13209.26424348,33620.96151234,53320.03107240001 2025-05-17,08:12:56.000,137,11099515,6365,0,1747469575,13209.25750716999,29468.636240189997,53320.03107240001 2025-05-17,08:12:57.000,137,11099660,5525,0,1747469576,13209.169935139995,27161.723858130004,53320.1358792 2025-05-17,08:12:58.000,137,11099585,6805,0,1747469577,13209.021736319999,33620.96856147,53320.1358792 2025-05-17,08:12:59.000,137,11099681,6365,0,1747469578,13208.907219049994,29007.270681690003,53320.16382768 2025-05-17,08:13:00.000,137,11099598,6205,0,1747469579,13208.711866059988,25777.669477410003,53320.14985344001 2025-05-17,08:13:01.000,137,11099656,5325,0,1747469580,13208.577139859997,29468.636240189997,53320.240686 2025-05-17,08:13:02.000,137,11099652,6124,0,1747469581,13208.408732110001,27623.145809669993,53320.26164736 2025-05-17,08:13:03.000,137,11099676,6284,0,1747469582,13208.321160079991,32698.286788380006,53320.23369888 2025-05-17,08:13:04.000,137,11099687,6565,0,1747469583,13208.19990649999,33159.57480645001,53320.26863448001 2025-05-17,08:13:05.000,137,11099631,6685,0,1747469584,13208.11907077999,28084.53956469,53320.31754432001 2025-05-17,08:13:06.000,137,11099716,6005,0,1747469585,13208.07865291999,30852.81750525,53320.324531440005 2025-05-17,08:13:07.000,137,11099759,6605,0,1747469586,13208.031498749995,30852.873898289996,53320.33850568001 2025-05-17,08:13:08.000,137,11099563,5485,0,1747469587,13207.970871959995,32236.942377269996,53320.34549280001 2025-05-17,08:13:09.000,137,11099660,5365,0,1747469588,13207.90350886,33159.74398557001,53320.324531440005 2025-05-17,08:13:10.000,137,11099599,6605,0,1747469589,13207.84288207,29007.397566030006,53320.42235112 2025-05-17,08:13:11.000,137,11099583,6485,0,1747469590,13207.741837419999,31314.28175157,53320.33151856 2025-05-17,08:13:12.000,137,11099628,6005,0,1747469591,13207.667738009994,29007.489204719997,53320.31754432001 2025-05-17,08:13:13.000,137,11099469,5965,0,1747469592,13207.580165979998,31775.74599789,53320.30357008 2025-05-17,08:13:14.000,137,11099464,6165,0,1747469593,13207.499330259998,32698.434820110007,53320.33151856 2025-05-17,08:13:15.000,137,11099560,6365,0,1747469594,13207.431967160002,25316.56473672,53320.3105572 2025-05-17,08:13:16.000,137,11099620,6045,0,1747469595,13207.303977269992,27623.37843096,53320.373441280004 2025-05-17,08:13:17.000,137,11099609,6605,0,1747469596,13207.175987379997,30391.656371520003,53320.3105572 2025-05-17,08:13:18.000,137,11099587,6525,0,1747469597,13207.041261179991,28546.15184274,53320.275621600005 2025-05-17,08:13:19.000,137,11099722,5965,0,1747469598,13206.88632605,29930.269665629996,53320.29658296001 2025-05-17,08:13:20.000,137,11099730,6045,0,1747469599,13206.7852814,28084.765136849994,53320.3105572 2025-05-17,08:13:21.000,137,11099661,5684,0,1747469600,13206.68423675,31775.682555720006,53320.324531440005 2025-05-17,08:13:22.000,137,11099631,5765,0,1747469601,13206.62360996,28546.060204049994,53320.28260872 2025-05-17,08:13:23.000,137,11099629,6365,0,1747469602,13206.63708257999,31314.2888007,53320.33151856 2025-05-17,08:13:24.000,137,11099639,5845,0,1747469603,13206.57645578999,32698.35023055,53320.23369888 2025-05-17,08:13:25.000,137,11099723,6405,0,1747469604,13206.57645578999,29007.348222119996,53320.14985344001 2025-05-17,08:13:26.000,137,11099702,6084,0,1747469605,13206.66402782,30391.501290660002,53320.226711760006 2025-05-17,08:13:27.000,137,11099666,5965,0,1747469606,13206.63708257999,32236.857787710003,53320.107930720005 2025-05-17,08:13:28.000,137,11099667,6405,0,1747469607,13206.610137339994,28084.581859469996,53320.16382768 2025-05-17,08:13:29.000,137,11099728,6005,0,1747469608,13206.59666471999,25316.254575,53320.19177616 2025-05-17,08:13:30.000,137,11099625,6565,0,1747469609,13206.562983169999,33159.52546254,53320.205750400004 2025-05-17,08:13:31.000,137,11099629,6525,0,1747469610,13206.53603792999,26700.29485746,53320.19177616 2025-05-17,08:13:32.000,137,11099646,6165,0,1747469611,13206.374366489988,28084.39153296,53320.14286632 2025-05-17,08:13:33.000,137,11099666,5884,0,1747469612,13206.374366489988,32698.01892144,53320.12889208001 2025-05-17,08:13:34.000,137,11099606,6005,0,1747469613,13206.387839109993,32236.604019029997,53320.18478904 2025-05-17,08:13:35.000,137,11099651,6885,0,1747469614,13206.367630179993,26238.788316360005,53320.16382768 2025-05-17,08:13:36.000,137,11099627,5884,0,1747469615,13206.421520659998,27161.554679010005,53320.19177616 2025-05-17,08:13:37.000,137,11099626,6045,0,1747469616,13206.434993279989,28084.313992530006,53320.107930720005 2025-05-17,08:13:38.000,137,11099673,6685,0,1747469617,13206.441729589998,30391.085391989996,53320.156840560005 2025-05-17,08:13:39.000,137,11099654,5365,0,1747469618,13206.509092689994,26700.196169639996,53320.14985344001 2025-05-17,08:13:40.000,137,11099624,6405,0,1747469619,13206.562983169999,27622.870893600004,53320.11491784 2025-05-17,08:13:41.000,137,11099653,6645,0,1747469620,13206.610137339994,29929.57885089,53320.107930720005 2025-05-17,08:13:42.000,137,11099714,6045,0,1747469621,13206.61687364999,30852.49324527,53320.10094360001 2025-05-17,08:13:43.000,137,11099701,6565,0,1747469622,13206.62360996,28084.20825558,53320.11491784 2025-05-17,08:13:44.000,137,11099636,6045,0,1747469623,13206.64381889,27622.849746210006,53320.10094360001 2025-05-17,08:13:45.000,137,11099632,6324,0,1747469624,13206.63708257999,29468.368373250007,53320.107930720005 2025-05-17,08:13:46.000,137,11099664,6245,0,1747469625,13206.64381889,25777.302922650008,53320.05203376001 2025-05-17,08:13:47.000,137,11099599,6685,0,1747469626,13206.67750043999,34543.474106309994,53320.156840560005 2025-05-17,08:13:48.000,137,11099690,5085,0,1747469627,13206.67750043999,28545.721845809996,53320.1358792 2025-05-17,08:13:49.000,137,11099757,6645,0,1747469628,13206.76507247,27622.92023751,53320.16382768 2025-05-17,08:13:50.000,137,11099658,6245,0,1747469629,13206.812226639995,30852.542589179997,53320.066008 2025-05-17,08:13:51.000,137,11099712,6005,0,1747469630,13206.893062359995,31313.894049420007,53320.14985344001 2025-05-17,08:13:52.000,137,11099653,5605,0,1747469631,13206.953689149996,30391.148834160005,53320.226711760006 2025-05-17,08:13:53.000,137,11099612,5285,0,1747469632,13207.04799749,30852.51439266,53320.29658296001 2025-05-17,08:13:54.000,137,11099761,6565,0,1747469633,13207.115360589996,29929.874914350003,53320.25466024 2025-05-17,08:13:55.000,137,11099655,6485,0,1747469634,13207.223141549992,33159.4690695,53320.33850568001 2025-05-17,08:13:56.000,137,11099667,6565,0,1747469635,13207.250086790002,33159.50431515,53320.28260872 2025-05-17,08:13:57.000,137,11099646,6045,0,1747469636,13207.310713580002,32698.152854910004,53320.373441280004 2025-05-17,08:13:58.000,137,11099627,5725,0,1747469637,13207.405021919993,23009.370389460004,53320.394402640006 2025-05-17,08:13:59.000,137,11099680,5085,0,1747469638,13207.485857639993,29929.825570440007,53320.443312480005 2025-05-17,08:14:00.000,137,11099635,6765,0,1747469639,13207.553220739988,27161.737956390003,53320.48523520001 2025-05-17,08:14:01.000,137,11099625,5525,0,1747469640,13207.667738009994,31775.42878704,53320.42933824 2025-05-17,08:14:02.000,137,11099620,6165,0,1747469641,13207.721628489999,34543.629187169994,53320.53414504001 2025-05-17,08:14:03.000,137,11099646,4965,0,1747469642,13207.788991589994,28084.53251556,53320.52715792 2025-05-17,08:14:04.000,137,11099687,6525,0,1747469643,13207.82267314,29007.235436040006,53320.51318368001 2025-05-17,08:14:05.000,137,11099676,6045,0,1747469644,13207.94392672,29929.980651300008,53320.64593896 2025-05-17,08:14:06.000,137,11099693,6284,0,1747469645,13207.991080889995,30852.761112210006,53320.61799048 2025-05-17,08:14:07.000,137,11099674,6245,0,1747469646,13208.04497137,32236.942377269996,53320.729784400006 2025-05-17,08:14:08.000,137,11099660,5925,0,1747469647,13208.0651803,24855.001802579995,53320.71581016 2025-05-17,08:14:09.000,137,11099701,6685,0,1747469648,13208.0651803,31775.59796616,53320.84856544001 2025-05-17,08:14:10.000,137,11099645,6445,0,1747469649,13208.092125539995,33621.053151030006,53320.8345912 2025-05-17,08:14:11.000,137,11099672,6165,0,1747469650,13208.0651803,26239.147821990002,53320.86952680001 2025-05-17,08:14:12.000,137,11099698,5805,0,1747469651,13208.03823505999,34543.791317159994,53320.84157832001 2025-05-17,08:14:13.000,137,11099704,6245,0,1747469652,13207.970871959995,30852.82455438,53320.93241088 2025-05-17,08:14:14.000,137,11099691,6565,0,1747469653,13207.869827309994,28084.53251556,53320.96734648001 2025-05-17,08:14:15.000,137,11099661,6284,0,1747469654,13207.84288207,29468.650338449996,53320.96734648001 2025-05-17,08:14:16.000,137,11099646,5884,0,1747469655,13207.741837419999,32236.89303336,53320.91843664001 2025-05-17,08:14:17.000,137,11099695,6725,0,1747469656,13207.75531003999,32698.336132290002,53320.995294960005 2025-05-17,08:14:18.000,137,11099702,6005,0,1747469657,13207.634056459989,30391.52948718,53321.10010176 2025-05-17,08:14:19.000,137,11099637,5725,0,1747469658,13207.580165979998,27161.864840730006,53321.10010176 2025-05-17,08:14:20.000,137,11099653,6885,0,1747469659,13207.559957049998,33159.722838179994,53321.1490116 2025-05-17,08:14:21.000,137,11099751,5645,0,1747469660,13207.499330259998,29007.376418640008,53321.18394720001 2025-05-17,08:14:22.000,137,11099652,6324,0,1747469661,13207.479121329998,28084.624154250007,53321.17696008001 2025-05-17,08:14:23.000,137,11099650,5325,0,1747469662,13207.411758230002,29468.7560754,53321.16997296 2025-05-17,08:14:24.000,137,11099675,5565,0,1747469663,13207.357867749997,25316.339164560006,53321.20490856001 2025-05-17,08:14:25.000,137,11099718,5125,0,1747469664,13207.290504650002,29930.029995210003,53321.23984416 2025-05-17,08:14:26.000,137,11099670,6084,0,1747469665,13207.236614169997,25316.296869779995,53321.30272824001 2025-05-17,08:14:27.000,137,11099613,6525,0,1747469666,13207.095151659996,30852.65537526,53321.19792144 2025-05-17,08:14:28.000,137,11099670,6084,0,1747469667,13206.933480219996,27623.06826924,53321.18394720001 2025-05-17,08:14:29.000,137,11099585,6685,0,1747469668,13206.86611712,30852.65537526,53321.232857040006 2025-05-17,08:14:30.000,137,11099636,6245,0,1747469669,13206.792017709995,29929.89606174,53321.232857040006 2025-05-17,08:14:31.000,137,11099606,6324,0,1747469670,13206.76507247,27161.660415959996,53321.211895680004 2025-05-17,08:14:32.000,137,11099725,6645,0,1747469671,13206.76507247,26700.330103109998,53321.22586992001 2025-05-17,08:14:33.000,137,11099690,6045,0,1747469672,13206.82569926,32698.152854910004,53321.24683128 2025-05-17,08:14:34.000,137,11099659,5405,0,1747469673,13206.832435569995,36389.140765079996,53321.26779264 2025-05-17,08:14:35.000,137,11099790,6565,0,1747469674,13206.87958973999,29007.214288649993,53321.30272824001 2025-05-17,08:14:36.000,137,11099695,6645,0,1747469675,13206.89979866999,26700.344201369997,53321.32368960001 2025-05-17,08:14:37.000,137,11099659,5765,0,1747469676,13206.87958973999,25316.09244501,53321.288754 2025-05-17,08:14:38.000,137,11099678,5285,0,1747469677,13206.812226639995,29007.13674822,53321.30971536 2025-05-17,08:14:39.000,137,11099648,6005,0,1747469678,13206.731390919995,27622.92023751,53321.3586252 2025-05-17,08:14:40.000,137,11099714,6365,0,1747469679,13206.65729150999,31775.231411400004,53321.34465096001 2025-05-17,08:14:41.000,137,11099686,5884,0,1747469680,13206.562983169999,26700.125678340002,53321.37259944001 2025-05-17,08:14:42.000,137,11099708,6205,0,1747469681,13206.55624685999,27622.849746210006,53321.35163808001 2025-05-17,08:14:43.000,137,11099613,6525,0,1747469682,13206.57645578999,27161.371401630007,53321.36561232 2025-05-17,08:14:44.000,137,11099705,6284,0,1747469683,13206.589928409994,29006.911176060006,53321.379586560004 2025-05-17,08:14:45.000,137,11099623,6605,0,1747469684,13206.603401029999,24854.522461739994,53321.49138048001 2025-05-17,08:14:46.000,137,11099636,6124,0,1747469685,13206.610137339994,30390.979655040006,53321.463432 2025-05-17,08:14:47.000,137,11099656,5365,0,1747469686,13206.63708257999,29006.67855477,53321.43548352 2025-05-17,08:14:48.000,137,11099709,6485,0,1747469687,13206.64381889,25777.098497879997,53321.36561232 2025-05-17,08:14:49.000,137,11099676,5085,0,1747469688,13206.67750043999,25777.098497879997,53321.51932896001 2025-05-17,08:14:50.000,137,11099633,6685,0,1747469689,13206.711181989995,29006.65740738,53321.54029032001 2025-05-17,08:14:51.000,137,11099638,4885,0,1747469690,13206.792017709995,26238.38651595,53321.55426456 2025-05-17,08:14:52.000,137,11099588,6205,0,1747469691,13206.88632605,28545.150866280004,53321.6031744 2025-05-17,08:14:53.000,137,11099653,6485,0,1747469692,13207.014315939996,31774.752070560004,53321.666058480005 2025-05-17,08:14:54.000,137,11099669,5684,0,1747469693,13207.196196309997,28545.136768020006,53321.65907136001 2025-05-17,08:14:55.000,137,11099596,5165,0,1747469694,13207.236614169997,29929.226394390003,53321.62413576 2025-05-17,08:14:56.000,137,11099671,5565,0,1747469695,13207.391549300002,27622.377454500005,53321.6730456 2025-05-17,08:14:57.000,137,11099679,6725,0,1747469696,13207.472385020003,29467.853786759995,53321.77785240001 2025-05-17,08:14:58.000,137,11099680,6045,0,1747469697,13207.600374909998,32235.92730255,53321.76387816 2025-05-17,08:14:59.000,137,11099633,5485,0,1747469698,13207.708155869994,33158.72891085,53321.812788 2025-05-17,08:15:00.000,137,11099647,6885,0,1747469699,13207.79572789999,30390.493265070007,53321.86169784 2025-05-17,08:15:01.000,137,11099626,6245,0,1747469700,13207.83614575999,33158.61612477001,53321.97349176001 2025-05-17,08:15:02.000,137,11099686,6165,0,1747469701,13207.849618379994,30851.760135749995,53322.001440240005 2025-05-17,08:15:03.000,137,11099594,6084,0,1747469702,13207.98434458,30390.345233340006,53322.06432432001 2025-05-17,08:15:04.000,137,11099607,6565,0,1747469703,13207.93719040999,26238.104550749995,53322.06432432001 2025-05-17,08:15:05.000,137,11099620,5205,0,1747469704,13208.01802612999,29467.769197200003,53322.120221280005 2025-05-17,08:15:06.000,137,11099633,6525,0,1747469705,13208.031498749995,33620.08037109001,53322.19009248001 2025-05-17,08:15:07.000,137,11099664,6045,0,1747469706,13208.11907077999,29929.155903089995,53322.218040960004 2025-05-17,08:15:08.000,137,11099712,5285,0,1747469707,13208.16622495,29006.460031740004,53322.24598944 2025-05-17,08:15:09.000,137,11099717,6245,0,1747469708,13208.213379119996,29929.162952219995,53322.336822000005 2025-05-17,08:15:10.000,137,11099582,6365,0,1747469709,13208.240324359991,31774.653382739998,53322.41368032 2025-05-17,08:15:11.000,137,11099685,6525,0,1747469710,13208.334632699996,31774.64633361,53322.42066744 2025-05-17,08:15:12.000,137,11099634,5285,0,1747469711,13208.368314250001,29467.839688499997,53322.47656440001 2025-05-17,08:15:13.000,137,11099657,6645,0,1747469712,13208.428941040002,32235.997793849994,53322.455603040005 2025-05-17,08:15:14.000,137,11099698,5884,0,1747469713,13208.509776760002,32235.92730255,53322.63028104 2025-05-17,08:15:15.000,137,11099639,6685,0,1747469714,13208.529985690002,29467.741000680006,53322.623293920005 2025-05-17,08:15:16.000,137,11099647,5485,0,1747469715,13208.556930929997,26238.175042050003,53322.70015224 2025-05-17,08:15:17.000,137,11099674,6084,0,1747469716,13208.570403550002,27160.920257310005,53322.70015224 2025-05-17,08:15:18.000,137,11099725,6525,0,1747469717,13208.570403550002,31774.63223535,53322.67919088 2025-05-17,08:15:19.000,137,11099592,5965,0,1747469718,13208.563667239992,30390.535559850003,53322.69316512001 2025-05-17,08:15:20.000,137,11099619,6805,0,1747469719,13208.563667239992,27160.927306440004,53322.78399768001 2025-05-17,08:15:21.000,137,11099656,5285,0,1747469720,13208.482831519992,28083.693669090004,53322.88181736001 2025-05-17,08:15:22.000,137,11099677,5884,0,1747469721,13208.287478530001,29006.445933480005,53322.87483024 2025-05-17,08:15:23.000,137,11099661,5565,0,1747469722,13208.193170189996,26238.231435089998,53322.853868879996 2025-05-17,08:15:24.000,137,11099758,6045,0,1747469723,13208.0651803,24854.092464810004,53322.93072720001 2025-05-17,08:15:25.000,137,11099673,6605,0,1747469724,13207.98434458,28083.757111259998,53322.87483024 2025-05-17,08:15:26.000,137,11099720,6165,0,1747469725,13207.88329993,30851.908167479996,53322.86085600001 2025-05-17,08:15:27.000,137,11099732,6124,0,1747469726,13207.81593682999,29929.191148740007,53322.9656628 2025-05-17,08:15:28.000,137,11099791,6365,0,1747469727,13207.788991589994,27622.377454500005,53322.93072720001 2025-05-17,08:15:29.000,137,11099710,5325,0,1747469728,13207.748573729994,25776.830630940007,53322.86784312 2025-05-17,08:15:30.000,137,11099630,6245,0,1747469729,13207.741837419999,31313.231431199994,53322.94470144 2025-05-17,08:15:31.000,137,11099654,6045,0,1747469730,13207.661001699998,27622.391552760004,53322.8957916 2025-05-17,08:15:32.000,137,11099648,5165,0,1747469731,13207.613847529989,32697.40564713,53322.91675296 2025-05-17,08:15:33.000,137,11099692,5965,0,1747469732,13207.539748119998,28545.108571499994,53322.91675296 2025-05-17,08:15:34.000,137,11099704,5245,0,1747469733,13207.452176090002,27622.314012329996,53322.8259204 2025-05-17,08:15:35.000,137,11099721,6685,0,1747469734,13207.351131440002,28083.771209519997,53322.909765840006 2025-05-17,08:15:36.000,137,11099660,5925,0,1747469735,13207.250086790002,27160.99074861,53322.839894640005 2025-05-17,08:15:37.000,137,11099697,6485,0,1747469736,13207.182723689992,33620.15791152,53322.79797192 2025-05-17,08:15:38.000,137,11099720,6165,0,1747469737,13207.074942729996,28545.101522369994,53322.8259204 2025-05-17,08:15:39.000,137,11099688,5325,0,1747469738,13206.96716177,27622.335159719994,53322.81893328 2025-05-17,08:15:40.000,137,11099661,6765,0,1747469739,13206.89979866999,31313.34421728,53322.77701056 2025-05-17,08:15:41.000,137,11099699,6525,0,1747469740,13206.771808779995,30390.55670724,53322.73508784001 2025-05-17,08:15:42.000,137,11099707,6525,0,1747469741,13206.690973059995,30851.950462260007,53322.70015224 2025-05-17,08:15:43.000,137,11099628,6084,0,1747469742,13206.67750043999,28545.21430845,53322.63028104 2025-05-17,08:15:44.000,137,11099699,5765,0,1747469743,13206.68423675,29006.50937565,53322.63726816 2025-05-17,08:15:45.000,137,11099669,6445,0,1747469744,13206.70444568,31774.716824910007,53322.58835832 2025-05-17,08:15:46.000,137,11099599,6365,0,1747469745,13206.68423675,28083.799406039994,53322.574384080006 2025-05-17,08:15:47.000,137,11099691,6565,0,1747469746,13206.71791829999,31313.421757710006,53322.54643560001 2025-05-17,08:15:48.000,137,11099604,6045,0,1747469747,13206.731390919995,31313.442905100004,53322.43464168 2025-05-17,08:15:49.000,137,11099687,5645,0,1747469748,13206.72465461,25315.61310417,53322.39271896 2025-05-17,08:15:50.000,137,11099759,6365,0,1747469749,13206.650555199994,24392.860839779998,53322.385731840004 2025-05-17,08:15:51.000,137,11099695,6365,0,1747469750,13206.61687364999,31313.379462929995,53322.43464168 2025-05-17,08:15:52.000,137,11099701,6565,0,1747469751,13206.495620069989,30852.049150079998,53322.350796239996 2025-05-17,08:15:53.000,137,11099693,6685,0,1747469752,13206.374366489988,30390.5708055,53322.35778336001 2025-05-17,08:15:54.000,137,11099565,6445,0,1747469753,13206.266585529993,25315.6201533,53322.2669508 2025-05-17,08:15:55.000,137,11099697,5525,0,1747469754,13206.179013499997,27622.43384754,53322.14118264001 2025-05-17,08:15:56.000,137,11099684,5165,0,1747469755,13206.030814680002,31313.308971630002,53322.15515688 2025-05-17,08:15:57.000,137,11099599,6525,0,1747469756,13205.956715269996,28545.20021019,53322.06432432001 2025-05-17,08:15:58.000,137,11099614,5205,0,1747469757,13205.869143240001,31313.435855970005,53321.987466 2025-05-17,08:15:59.000,137,11099705,6405,0,1747469758,13205.714208109996,27161.159927729997,53321.93156904 2025-05-17,08:16:00.000,137,11099649,6685,0,1747469759,13205.68726287,23931.572821709997,53321.92458192001 2025-05-17,08:16:01.000,137,11099687,6645,0,1747469760,13205.57948190999,29468.037064140008,53321.952530400005 2025-05-17,08:16:02.000,137,11099616,6324,0,1747469761,13205.56600929,28545.320045400003,53321.91060768 2025-05-17,08:16:03.000,137,11099629,6605,0,1747469762,13205.491909879995,28545.284799750007,53321.86169784 2025-05-17,08:16:04.000,137,11099696,5965,0,1747469763,13205.451492019994,30390.796377659994,53321.80580088001 2025-05-17,08:16:05.000,137,11099656,5205,0,1747469764,13205.370656299994,30852.140788770004,53321.69400696 2025-05-17,08:16:06.000,137,11099541,5645,0,1747469765,13205.269611649994,32697.631219289993,53321.63811000001 2025-05-17,08:16:07.000,137,11099576,6084,0,1747469766,13205.182039619998,29468.079358920004,53321.59618728 2025-05-17,08:16:08.000,137,11099675,6845,0,1747469767,13205.161830689998,32236.322053829994,53321.65208424 2025-05-17,08:16:09.000,137,11099630,5884,0,1747469768,13205.047313419993,29929.550654370003,53321.58920016001 2025-05-17,08:16:10.000,137,11099642,6165,0,1747469769,13204.932796150002,29929.635243929995,53321.50535472 2025-05-17,08:16:11.000,137,11099657,5765,0,1747469770,13204.811542570002,31313.767165080004,53321.41452216 2025-05-17,08:16:12.000,137,11099659,6725,0,1747469771,13204.771124710001,31775.09747793,53321.4284964 2025-05-17,08:16:13.000,137,11099676,6045,0,1747469772,13204.676816369996,26700.104530950004,53321.38657368 2025-05-17,08:16:14.000,137,11099666,6205,0,1747469773,13204.656607439996,27161.512384229994,53321.37259944001 2025-05-17,08:16:15.000,137,11099708,5965,0,1747469774,13204.616189579996,30852.528490919998,53321.26080552 2025-05-17,08:16:16.000,137,11099593,5805,0,1747469775,13204.575771719996,26700.266660940004,53321.2188828 2025-05-17,08:16:17.000,137,11099678,5325,0,1747469776,13204.58924434,28084.426778609995,53321.211895680004 2025-05-17,08:16:18.000,137,11099764,6205,0,1747469777,13204.602716959991,32236.843689450005,53321.162985840005 2025-05-17,08:16:19.000,137,11099704,6084,0,1747469778,13204.562299099991,32698.293837510006,53321.1490116 2025-05-17,08:16:20.000,137,11099671,6525,0,1747469779,13204.515144929996,30391.52243805,53321.07215328 2025-05-17,08:16:21.000,137,11099628,6165,0,1747469780,13204.50840862,24393.79837407,53321.10010176 2025-05-17,08:16:22.000,137,11099658,6205,0,1747469781,13204.515144929996,33159.94136121,53321.05119192 2025-05-17,08:16:23.000,137,11099682,6084,0,1747469782,13204.474727069995,27623.448922259995,53320.93241088 2025-05-17,08:16:24.000,137,11099627,6685,0,1747469783,13204.474727069995,25778.064228689997,53320.96035936 2025-05-17,08:16:25.000,137,11099714,6165,0,1747469784,13204.46125444999,30391.874894549997,53320.86253968 2025-05-17,08:16:26.000,137,11099714,5085,0,1747469785,13204.515144929996,35005.62916737,53320.84856544001 2025-05-17,08:16:27.000,137,11099684,5325,0,1747469786,13204.48819969,30853.360288259995,53320.77170712001 2025-05-17,08:16:28.000,137,11099637,6365,0,1747469787,13204.44778183,25316.924242349996,53320.75773288 2025-05-17,08:16:29.000,137,11099620,5245,0,1747469788,13204.46799076,28085.223330299996,53320.76472 2025-05-17,08:16:30.000,137,11099675,6685,0,1747469789,13204.474727069995,29930.784252120007,53320.73677152 2025-05-17,08:16:31.000,137,11099731,6284,0,1747469790,13204.46799076,29469.453939269995,53320.71581016 2025-05-17,08:16:32.000,137,11099599,6485,0,1747469791,13204.48819969,32699.125634850003,53320.611003360005 2025-05-17,08:16:33.000,137,11099671,5565,0,1747469792,13204.52188123999,25778.466029100004,53320.63895184 2025-05-17,08:16:34.000,137,11099675,6405,0,1747469793,13204.575771719996,32699.132683980002,53320.57606776 2025-05-17,08:16:35.000,137,11099699,6525,0,1747469794,13204.690288990001,32237.936304600007,53320.52715792 2025-05-17,08:16:36.000,137,11099707,6485,0,1747469795,13204.710497920001,29931.00982428,53320.53414504001 2025-05-17,08:16:37.000,137,11099594,6045,0,1747469796,13204.905850909992,27624.153835260004,53320.52715792 2025-05-17,08:16:38.000,137,11099660,6045,0,1747469797,13204.993422940002,28546.96249269,53320.53414504001 2025-05-17,08:16:39.000,137,11099655,6525,0,1747469798,13205.060786039998,29931.143757750004,53320.4502996 2025-05-17,08:16:40.000,137,11099667,6605,0,1747469799,13205.128149139993,29008.447886399998,53320.42933824 2025-05-17,08:16:41.000,137,11099642,6205,0,1747469800,13205.262875339999,32238.16187676,53320.41536400001 2025-05-17,08:16:42.000,137,11099715,5565,0,1747469801,13205.33697474999,29008.532475960004,53320.42933824 2025-05-17,08:16:43.000,137,11099726,6205,0,1747469802,13205.370656299994,29931.432772080007,53320.3105572 2025-05-17,08:16:44.000,137,11099661,6645,0,1747469803,13205.42454678,30392.79833058,53320.30357008 2025-05-17,08:16:45.000,137,11099697,5485,0,1747469804,13205.54580036,27624.52039002,53320.29658296001 2025-05-17,08:16:46.000,137,11099656,5365,0,1747469805,13205.60642715,25317.67145013,53320.33151856 2025-05-17,08:16:47.000,137,11099674,6005,0,1747469806,13205.693999179995,27163.183028040003,53320.24767312001 2025-05-17,08:16:48.000,137,11099647,5765,0,1747469807,13205.76809859,29470.130655750007,53320.19177616 2025-05-17,08:16:49.000,137,11099681,6605,0,1747469808,13205.82872538,29008.786244639996,53320.1358792 2025-05-17,08:16:50.000,137,11099582,5725,0,1747469809,13205.963451579992,28547.42773527,53320.205750400004 2025-05-17,08:16:51.000,137,11099726,5325,0,1747469810,13206.024078369992,26701.972550399994,53320.226711760006 2025-05-17,08:16:52.000,137,11099657,6565,0,1747469811,13206.145331949992,30393.002755349997,53320.08696936 2025-05-17,08:16:53.000,137,11099769,6445,0,1747469812,13206.300267079998,31315.769117999997,53320.01709816 2025-05-17,08:16:54.000,137,11099704,5165,0,1747469813,13206.455202209989,26702.134680389994,53320.07998224001 2025-05-17,08:16:55.000,137,11099552,6005,0,1747469814,13206.562983169999,31777.296806490005,53320.1358792 2025-05-17,08:16:56.000,137,11099638,6045,0,1747469815,13206.70444568,30393.200130989993,53320.05203376001 2025-05-17,08:16:57.000,137,11099646,6165,0,1747469816,13206.82569926,35468.312913179994,53320.12889208001 2025-05-17,08:16:58.000,137,11099666,5445,0,1747469817,13206.933480219996,28547.625110909998,53320.09395648 2025-05-17,08:16:59.000,137,11099656,5085,0,1747469818,13207.088415350001,28086.344141969996,53320.14985344001 2025-05-17,08:17:00.000,137,11099670,6245,0,1747469819,13207.209668930001,30393.150787079998,53320.066008 2025-05-17,08:17:01.000,137,11099705,6485,0,1747469820,13207.357867749997,30854.671426440007,53320.04504664 2025-05-17,08:17:02.000,137,11099606,6084,0,1747469821,13207.472385020003,29470.567701809996,53320.12190496 2025-05-17,08:17:03.000,137,11099660,6045,0,1747469822,13207.593638599988,27624.971534340002,53320.059020880006 2025-05-17,08:17:04.000,137,11099630,6005,0,1747469823,13207.735101109989,29931.961456830002,53320.14985344001 2025-05-17,08:17:05.000,137,11099652,6445,0,1747469824,13207.849618379994,25779.537496859994,53320.19177616 2025-05-17,08:17:06.000,137,11099624,6045,0,1747469825,13207.991080889995,32700.309888689997,53320.226711760006 2025-05-17,08:17:07.000,137,11099707,5565,0,1747469826,13208.172961259996,29009.23738896,53320.28260872 2025-05-17,08:17:08.000,137,11099704,5765,0,1747469827,13208.233588049996,28086.534468480007,53320.25466024 2025-05-17,08:17:09.000,137,11099576,5365,0,1747469828,13208.408732110001,33161.830528050006,53320.26164736 2025-05-17,08:17:10.000,137,11099781,6765,0,1747469829,13208.529985690002,34545.93425268,53320.394402640006 2025-05-17,08:17:11.000,137,11099703,5645,0,1747469830,13208.664711889993,25779.664381199997,53320.3105572 2025-05-17,08:17:12.000,137,11099654,5085,0,1747469831,13208.846592259993,29470.609996590007,53320.38741552001 2025-05-17,08:17:13.000,137,11099613,6284,0,1747469832,13209.001527389999,26241.051087090003,53320.36645416001 2025-05-17,08:17:14.000,137,11099680,5205,0,1747469833,13209.109308349995,32239.162853219997,53320.373441280004 2025-05-17,08:17:15.000,137,11099751,6725,0,1747469834,13209.24403455,26241.220266210003,53320.46427384001 2025-05-17,08:17:16.000,137,11099645,6485,0,1747469835,13209.351815509996,28548.125599139996,53320.42933824 2025-05-17,08:17:17.000,137,11099695,6324,0,1747469836,13209.452860159996,31777.804343850003,53320.6249776 2025-05-17,08:17:18.000,137,11099665,5525,0,1747469837,13209.520223259991,26702.72680731,53320.65292608001 2025-05-17,08:17:19.000,137,11099644,6165,0,1747469838,13209.634740529997,23934.350178930006,53320.708823040004 2025-05-17,08:17:20.000,137,11099635,6565,0,1747469839,13209.702103629992,31777.917129930007,53320.75773288 2025-05-17,08:17:21.000,137,11099691,6525,0,1747469840,13209.796411969997,31777.952375580004,53320.778694240005 2025-05-17,08:17:22.000,137,11099696,5965,0,1747469841,13209.910929240003,29471.15982873,53320.82061696001 2025-05-17,08:17:23.000,137,11099725,6565,0,1747469842,13210.018710199998,29932.511288969996,53320.85555256 2025-05-17,08:17:24.000,137,11099667,5565,0,1747469843,13210.139963779999,23473.11150477,53320.93939800001 2025-05-17,08:17:25.000,137,11099700,5245,0,1747469844,13210.21406318999,27625.570710390006,53321.02324344 2025-05-17,08:17:26.000,137,11099619,5725,0,1747469845,13210.348789389995,29471.209172639996,53321.12805024 2025-05-17,08:17:27.000,137,11099693,6645,0,1747469846,13210.45657034999,29471.209172639996,53321.09311464 2025-05-17,08:17:28.000,137,11099664,6084,0,1747469847,13210.510460829995,26241.530427930003,53321.14202448 2025-05-17,08:17:29.000,137,11099736,6284,0,1747469848,13210.611505479996,29009.86476153,53321.22586992001 2025-05-17,08:17:30.000,137,11099709,6645,0,1747469849,13210.678868579991,29009.949351090007,53321.288754 2025-05-17,08:17:31.000,137,11099703,6365,0,1747469850,13210.813594779996,33623.745918689994,53321.232857040006 2025-05-17,08:17:32.000,137,11099653,5405,0,1747469851,13210.914639429997,26702.994674250003,53321.288754 2025-05-17,08:17:33.000,137,11099713,6485,0,1747469852,13211.062838249993,26241.600919229997,53321.43548352 2025-05-17,08:17:34.000,137,11099669,6765,0,1747469853,13211.163882899993,28548.633136499993,53321.47041912001 2025-05-17,08:17:35.000,137,11099655,5645,0,1747469854,13211.339026959999,31778.29778295,53321.547277440004 2025-05-17,08:17:36.000,137,11099684,6005,0,1747469855,13211.419862679999,34546.674411329994,53321.617148640005 2025-05-17,08:17:37.000,137,11099632,6324,0,1747469856,13211.54111626,29471.427695670005,53321.617148640005 2025-05-17,08:17:38.000,137,11099669,6485,0,1747469857,13211.57479780999,29471.46999045,53321.735929680006 2025-05-17,08:17:39.000,137,11099709,6685,0,1747469858,13211.689315079995,36392.235333150005,53321.74990392 2025-05-17,08:17:40.000,137,11099657,6885,0,1747469859,13211.84425021,36392.185989239995,53321.847723599996 2025-05-17,08:17:41.000,137,11099720,5365,0,1747469860,13211.857722829991,31316.99566662,53321.80580088001 2025-05-17,08:17:42.000,137,11099680,5965,0,1747469861,13211.830777589996,27164.50826448,53321.86169784 2025-05-17,08:17:43.000,137,11099632,6165,0,1747469862,13211.83751389999,29932.828499819996,53321.93855616 2025-05-17,08:17:44.000,137,11099605,5445,0,1747469863,13211.78362342,32239.78317666,53322.015414479996 2025-05-17,08:17:45.000,137,11099588,6045,0,1747469864,13211.669106149995,27164.458920570003,53321.99445312001 2025-05-17,08:17:46.000,137,11099590,6124,0,1747469865,13211.64216091,29932.828499819996,53322.1272084 2025-05-17,08:17:47.000,137,11099705,5645,0,1747469866,13211.53437994999,29010.02689152,53322.03637584 2025-05-17,08:17:48.000,137,11099688,6005,0,1747469867,13211.47375315999,29471.434744800004,53322.071311440006 2025-05-17,08:17:49.000,137,11099713,6485,0,1747469868,13211.446807919994,30394.2363531,53322.15515688 2025-05-17,08:17:50.000,137,11099641,6725,0,1747469869,13211.399653749999,28548.71067693,53322.15515688 2025-05-17,08:17:51.000,137,11099688,5085,0,1747469870,13211.446807919994,28548.71067693,53322.169131120005 2025-05-17,08:17:52.000,137,11099680,6084,0,1747469871,13211.460280539999,23934.815421510008,53322.16214400001 2025-05-17,08:17:53.000,137,11099757,6365,0,1747469872,13211.41312636999,33623.950343460005,53322.19009248001 2025-05-17,08:17:54.000,137,11099724,6205,0,1747469873,13211.372708509989,26241.819442260006,53322.23201520001 2025-05-17,08:17:55.000,137,11099659,6765,0,1747469874,13211.305345409994,35008.21619808,53322.20406672 2025-05-17,08:17:56.000,137,11099718,5205,0,1747469875,13211.184091829993,32239.903011870003,53322.25297656 2025-05-17,08:17:57.000,137,11099705,6525,0,1747469876,13211.062838249993,29932.997678939995,53322.21105384001 2025-05-17,08:17:58.000,137,11099702,6205,0,1747469877,13210.961793599992,26241.861737040002,53322.25996368001 2025-05-17,08:17:59.000,137,11099660,5965,0,1747469878,13210.880957879992,36392.29172619,53322.29489928 2025-05-17,08:18:00.000,137,11099666,5925,0,1747469879,13210.813594779996,26703.248442929995,53322.21105384001 2025-05-17,08:18:01.000,137,11099743,6685,0,1747469880,13210.813594779996,30855.72174681,53322.22502808 2025-05-17,08:18:02.000,137,11099696,5285,0,1747469881,13210.779913229992,29010.18197238,53322.28092504001 2025-05-17,08:18:03.000,137,11099645,6645,0,1747469882,13210.746231680001,33623.99968737,53322.32284776 2025-05-17,08:18:04.000,137,11099762,6245,0,1747469883,13210.692341199996,27626.057100360005,53322.29489928 2025-05-17,08:18:05.000,137,11099703,6565,0,1747469884,13210.59803285999,30855.72174681,53322.287912160005 2025-05-17,08:18:06.000,137,11099695,5725,0,1747469885,13210.46330666,30855.70059942,53322.3018864 2025-05-17,08:18:07.000,137,11099711,6525,0,1747469886,13210.30163522,30855.608960729995,53322.30887352001 2025-05-17,08:18:08.000,137,11099681,6645,0,1747469887,13210.207326879994,24396.258520439995,53322.3018864 2025-05-17,08:18:09.000,137,11099710,5285,0,1747469888,13210.045655439993,33623.893950419995,53322.31586064 2025-05-17,08:18:10.000,137,11099632,6084,0,1747469889,13209.978292339998,27625.852675589995,53322.19009248001 2025-05-17,08:18:11.000,137,11099649,6565,0,1747469890,13209.890720310003,27625.894970370005,53322.24598944 2025-05-17,08:18:12.000,137,11099603,6405,0,1747469891,13209.776203039997,30855.5314203,53322.24598944 2025-05-17,08:18:13.000,137,11099638,5965,0,1747469892,13209.749257800002,31778.248439040006,53322.17611824 2025-05-17,08:18:14.000,137,11099633,6525,0,1747469893,13209.729048870002,26241.678459660005,53322.11323416001 2025-05-17,08:18:15.000,137,11099675,6445,0,1747469894,13209.715576249997,28087.161841049994,53322.19009248001 2025-05-17,08:18:16.000,137,11099717,6485,0,1747469895,13209.708839940002,32239.642194059998,53322.218040960004 2025-05-17,08:18:17.000,137,11099606,5845,0,1747469896,13209.742521489992,30855.453879869994,53322.22502808 2025-05-17,08:18:18.000,137,11099652,6005,0,1747469897,13209.776203039997,32701.035949080004,53322.28092504001 2025-05-17,08:18:19.000,137,11099620,5365,0,1747469898,13209.796411969997,25780.186016820007,53322.20406672 2025-05-17,08:18:20.000,137,11099639,6965,0,1747469899,13209.715576249997,29009.766073709994,53322.19009248001 2025-05-17,08:18:21.000,137,11099665,6565,0,1747469900,13209.729048870002,28548.38641695,53322.20406672 2025-05-17,08:18:22.000,137,11099632,5965,0,1747469901,13209.695367319997,26702.846642520002,53322.14118264001 2025-05-17,08:18:23.000,137,11099688,5965,0,1747469902,13209.594322669996,34546.350151349994,53322.23201520001 2025-05-17,08:18:24.000,137,11099695,6365,0,1747469903,13209.493278019996,31778.093358180005,53322.21105384001 2025-05-17,08:18:25.000,137,11099664,6005,0,1747469904,13209.48654171,27164.205151889997,53322.239002320006 2025-05-17,08:18:26.000,137,11099741,5645,0,1747469905,13209.351815509996,28548.37936782,53322.239002320006 2025-05-17,08:18:27.000,137,11099760,6005,0,1747469906,13209.372024439996,28086.879875850005,53322.13419552 2025-05-17,08:18:28.000,137,11099676,6084,0,1747469907,13209.392233369996,27164.1840045,53322.20406672 2025-05-17,08:18:29.000,137,11099710,5884,0,1747469908,13209.39896967999,31777.98762123,53322.287912160005 2025-05-17,08:18:30.000,137,11099646,6205,0,1747469909,13209.38549706,34084.90000329001,53322.2669508 2025-05-17,08:18:31.000,137,11099425,5925,0,1747469910,13209.432651229996,32700.704639970005,53322.22502808 2025-05-17,08:18:32.000,137,11099577,5725,0,1747469911,13209.38549706,30855.129619889995,53322.287912160005 2025-05-17,08:18:33.000,137,11099644,5044,0,1747469912,13209.412442299996,30393.76406139,53322.287912160005 2025-05-17,08:18:34.000,137,11099682,5165,0,1747469913,13209.46633278,34084.80131547,53322.28092504001 2025-05-17,08:18:35.000,137,11099603,6445,0,1747469914,13209.42591492,28086.837581069994,53322.350796239996 2025-05-17,08:18:36.000,137,11099688,5765,0,1747469915,13209.432651229996,26241.2414136,53322.22502808 2025-05-17,08:18:37.000,137,11099720,6045,0,1747469916,13209.39896967999,25779.96044466,53322.287912160005 2025-05-17,08:18:38.000,137,11099704,6124,0,1747469917,13209.32487027,32239.261541040003,53322.28092504001 2025-05-17,08:18:39.000,137,11099707,5485,0,1747469918,13209.30466134,29470.899010919995,53322.2669508 2025-05-17,08:18:40.000,137,11099537,6525,0,1747469919,13209.21708930999,33162.04200195,53322.20406672 2025-05-17,08:18:41.000,137,11099677,6205,0,1747469920,13209.1429899,30393.651275309996,53322.22502808 2025-05-17,08:18:42.000,137,11099602,6084,0,1747469921,13209.089099419994,30393.735864870003,53322.287912160005 2025-05-17,08:18:43.000,137,11099716,6365,0,1747469922,13209.068890489994,21166.086336630004,53322.336822000005 2025-05-17,08:18:44.000,137,11099724,6284,0,1747469923,13209.11604465999,28548.280679999996,53322.287912160005 2025-05-17,08:18:45.000,137,11099631,5605,0,1747469924,13209.08236311,30393.728815740003,53322.23201520001 2025-05-17,08:18:46.000,137,11099622,5965,0,1747469925,13209.08236311,34084.709676779996,53322.218040960004 2025-05-17,08:18:47.000,137,11099634,6165,0,1747469926,13208.927427979994,25779.79831467,53322.25996368001 2025-05-17,08:18:48.000,137,11099618,5965,0,1747469927,13208.934164289989,24857.130639840005,53322.169131120005 2025-05-17,08:18:49.000,137,11099633,6525,0,1747469928,13208.826383329993,32239.268590170002,53322.2669508 2025-05-17,08:18:50.000,137,11099644,6124,0,1747469929,13208.698393439998,30393.827503559995,53322.2669508 2025-05-17,08:18:51.000,137,11099649,6605,0,1747469930,13208.651239270002,30393.806356169996,53322.1970796 2025-05-17,08:18:52.000,137,11099610,5044,0,1747469931,13208.563667239992,30855.22125858,53322.169131120005 2025-05-17,08:18:53.000,137,11099705,5565,0,1747469932,13208.597348789997,31777.952375580004,53322.22502808 2025-05-17,08:18:54.000,137,11099709,5405,0,1747469933,13208.556930929997,29932.539485489993,53322.16214400001 2025-05-17,08:18:55.000,137,11099639,5645,0,1747469934,13208.590612480002,28086.92217063,53322.183105359996 2025-05-17,08:18:56.000,137,11099762,5845,0,1747469935,13208.570403550002,34546.43474091,53322.11323416001 2025-05-17,08:18:57.000,137,11099728,6124,0,1747469936,13208.570403550002,27625.542513869994,53322.14816976 2025-05-17,08:18:58.000,137,11099701,5925,0,1747469937,13208.503040449992,22550.33809299,53322.1272084 2025-05-17,08:18:59.000,137,11099619,5485,0,1747469938,13208.435677349997,33623.50624827,53322.120221280005 2025-05-17,08:19:00.000,137,11099630,6405,0,1747469939,13208.307687460001,30393.841601819993,53322.07829856 2025-05-17,08:19:01.000,137,11099668,6365,0,1747469940,13208.19990649999,31777.945326450004,53322.10624704 2025-05-17,08:19:02.000,137,11099598,6084,0,1747469941,13208.112334469995,28548.41461347,53322.08528568 2025-05-17,08:19:03.000,137,11099685,6725,0,1747469942,13207.96413565,30855.22125858,53322.02938872 2025-05-17,08:19:04.000,137,11099621,6525,0,1747469943,13207.85635468999,25318.538493119995,53322.09227280001 2025-05-17,08:19:05.000,137,11099630,6284,0,1747469944,13207.762046349999,29009.723778929998,53321.96650464 2025-05-17,08:19:06.000,137,11099667,5684,0,1747469945,13207.687946939994,32239.374327120007,53321.94554328001 2025-05-17,08:19:07.000,137,11099659,5565,0,1747469946,13207.634056459989,28086.992661929995,53321.94554328001 2025-05-17,08:19:08.000,137,11099701,6445,0,1747469947,13207.634056459989,22089.007780140004,53321.87567208001 2025-05-17,08:19:09.000,137,11099666,4925,0,1747469948,13207.607111219993,28548.330023910006,53321.94554328001 2025-05-17,08:19:10.000,137,11099628,6365,0,1747469949,13207.573429669988,27625.577759520005,53321.89663344001 2025-05-17,08:19:11.000,137,11099622,5325,0,1747469950,13207.620583839998,26702.846642520002,53321.87567208001 2025-05-17,08:19:12.000,137,11099678,5285,0,1747469951,13207.687946939994,28548.337073040006,53321.86169784 2025-05-17,08:19:13.000,137,11099668,6165,0,1747469952,13207.647529079994,30855.284700749995,53321.812788 2025-05-17,08:19:14.000,137,11099645,5645,0,1747469953,13207.708155869994,31778.051063399995,53321.812788 2025-05-17,08:19:15.000,137,11099686,6045,0,1747469954,13207.768782659994,30393.91914225,53321.86169784 2025-05-17,08:19:16.000,137,11099637,5565,0,1747469955,13207.788991589994,28548.344122170005,53321.80580088001 2025-05-17,08:19:17.000,137,11099677,6605,0,1747469956,13207.83614575999,29009.70263154,53321.784839520005 2025-05-17,08:19:18.000,137,11099691,6685,0,1747469957,13207.87656361999,24395.87081829,53321.784839520005 2025-05-17,08:19:19.000,137,11099638,5965,0,1747469958,13207.90350886,25780.12257465,53321.7429168 2025-05-17,08:19:20.000,137,11099612,6124,0,1747469959,13207.89677254999,28086.978563669996,53321.72894256001 2025-05-17,08:19:21.000,137,11099717,5245,0,1747469960,13207.849618379994,29471.1527796,53321.735929680006 2025-05-17,08:19:22.000,137,11099644,5445,0,1747469961,13207.83614575999,26702.924182949995,53321.75689104001 2025-05-17,08:19:23.000,137,11099627,6324,0,1747469962,13207.762046349999,33162.13364063999,53321.74990392 2025-05-17,08:19:24.000,137,11099630,6405,0,1747469963,13207.741837419999,31316.713701419998,53321.714968320004 2025-05-17,08:19:25.000,137,11099701,6605,0,1747469964,13207.748573729994,28548.337073040006,53321.735929680006 2025-05-17,08:19:26.000,137,11099696,5965,0,1747469965,13207.762046349999,35469.109464869995,53321.72195544 2025-05-17,08:19:27.000,137,11099606,6084,0,1747469966,13207.863091,30855.24240597,53321.70099408 2025-05-17,08:19:28.000,137,11099718,5085,0,1747469967,13207.90350886,31316.657308380003,53321.70798120001 2025-05-17,08:19:29.000,137,11099710,6205,0,1747469968,13208.04497137,32700.824475179994,53321.666058480005 2025-05-17,08:19:30.000,137,11099702,6245,0,1747469969,13208.112334469995,29932.46194506,53321.65907136001 2025-05-17,08:19:31.000,137,11099596,5165,0,1747469970,13208.193170189996,26702.72680731,53321.6730456 2025-05-17,08:19:32.000,137,11099656,5044,0,1747469971,13208.24706067,30855.108472499996,53321.65208424 2025-05-17,08:19:33.000,137,11099747,6565,0,1747469972,13208.368314250001,32239.233344520006,53321.568238800006 2025-05-17,08:19:34.000,137,11099782,6084,0,1747469973,13208.469358900002,28548.23133609,53321.59618728 2025-05-17,08:19:35.000,137,11099691,6725,0,1747469974,13208.631030340002,24395.807376120007,53321.63112288 2025-05-17,08:19:36.000,137,11099594,6084,0,1747469975,13208.711866059988,30393.672422699994,53321.63811000001 2025-05-17,08:19:37.000,137,11099752,5205,0,1747469976,13208.900482739999,31316.438785349994,53321.680032719996 2025-05-17,08:19:38.000,137,11099697,6725,0,1747469977,13209.05541786999,27163.944334080006,53321.70099408 2025-05-17,08:19:39.000,137,11099656,5085,0,1747469978,13209.19688037999,27163.99367799,53321.6730456 2025-05-17,08:19:40.000,137,11099577,6525,0,1747469979,13209.33834288999,35930.249451209995,53321.72195544 2025-05-17,08:19:41.000,137,11099642,5325,0,1747469980,13209.392233369996,29009.519354160002,53321.72195544 2025-05-17,08:19:42.000,137,11099662,5245,0,1747469981,13209.506750640001,28548.0692061,53321.680032719996 2025-05-17,08:19:43.000,137,11099659,6365,0,1747469982,13209.601058979992,29470.83556875,53321.62413576 2025-05-17,08:19:44.000,137,11099622,6124,0,1747469983,13209.695367319997,28086.647254559997,53321.69400696 2025-05-17,08:19:45.000,137,11099702,5965,0,1747469984,13209.830093520002,27163.965481470004,53321.7429168 2025-05-17,08:19:46.000,137,11099689,6525,0,1747469985,13209.924401859993,30854.854703820005,53321.76387816 2025-05-17,08:19:47.000,137,11099729,6525,0,1747469986,13210.045655439993,26702.38139994,53321.70099408 2025-05-17,08:19:48.000,137,11099640,5165,0,1747469987,13210.160172709999,31777.635164730003,53321.77785240001 2025-05-17,08:19:49.000,137,11099678,6005,0,1747469988,13210.389207249995,24856.87687116,53321.79881376 2025-05-17,08:19:50.000,137,11099650,6084,0,1747469989,13210.60476917,27163.732860179996,53321.812788 2025-05-17,08:19:51.000,137,11099657,5645,0,1747469990,13210.820331089992,32700.316937819996,53321.77086528 2025-05-17,08:19:52.000,137,11099680,6245,0,1747469991,13211.056101939997,27625.175959109998,53321.85471072001 2025-05-17,08:19:53.000,137,11099670,5285,0,1747469992,13211.271663859989,25779.600939030002,53321.85471072001 2025-05-17,08:19:54.000,137,11099615,6605,0,1747469993,13211.419862679999,27163.803351480004,53321.92458192001 2025-05-17,08:19:55.000,137,11099600,5205,0,1747469994,13211.56132519,27163.718761919998,53321.882659200004 2025-05-17,08:19:56.000,137,11099593,6645,0,1747469995,13211.648897219995,27625.049074769995,53322.06432432001 2025-05-17,08:19:57.000,137,11099673,5405,0,1747469996,13211.73646924999,29470.631143980005,53322.07829856 2025-05-17,08:19:58.000,137,11099707,5565,0,1747469997,13211.729732939995,24856.771134209994,53322.14118264001 2025-05-17,08:19:59.000,137,11099568,5125,0,1747469998,13211.78362342,25779.62208642,53322.11323416001 2025-05-17,08:20:00.000,137,11099651,6725,0,1747469999,13211.80383235,32238.81039672,53322.15515688 2025-05-17,08:20:01.000,137,11099637,6365,0,1747470000,13211.84425021,30393.319966199997,53322.183105359996 2025-05-17,08:20:02.000,137,11099697,6405,0,1747470001,13211.88466807,29931.954407700003,53322.21105384001 2025-05-17,08:20:03.000,137,11099723,6605,0,1747470002,13211.958767479991,26702.191073430004,53322.17611824 2025-05-17,08:20:04.000,137,11099634,6084,0,1747470003,13212.005921650001,30854.699622960004,53322.19009248001 2025-05-17,08:20:05.000,137,11099520,5365,0,1747470004,13212.127175230002,26702.23336821,53322.23201520001 2025-05-17,08:20:06.000,137,11099511,5485,0,1747470005,13212.174329399997,30854.615033399998,53322.2669508 2025-05-17,08:20:07.000,137,11099626,5085,0,1747470006,13212.241692499992,27624.922190430007,53322.25297656 2025-05-17,08:20:08.000,137,11099656,5965,0,1747470007,13212.342737149993,29470.454915730006,53322.287912160005 2025-05-17,08:20:09.000,137,11099687,6805,0,1747470008,13212.450518109988,26702.24041734,53322.2669508 2025-05-17,08:20:10.000,137,11099642,6084,0,1747470009,13212.544826449994,29470.433768339994,53322.25297656 2025-05-17,08:20:11.000,137,11099649,6885,0,1747470010,13212.571771689989,29470.419670079995,53322.34380912 2025-05-17,08:20:12.000,137,11099643,6445,0,1747470011,13212.726706819994,28547.681503950007,53322.336822000005 2025-05-17,08:20:13.000,137,11099672,5365,0,1747470012,13212.90185088,27163.591877579995,53322.31586064 2025-05-17,08:20:14.000,137,11099639,5805,0,1747470013,13213.04331339,28086.322994579998,53322.46259016 2025-05-17,08:20:15.000,137,11099660,6084,0,1747470014,13213.171303279996,29009.082308099998,53322.46259016 2025-05-17,08:20:16.000,137,11099607,6284,0,1747470015,13213.359919959992,29470.433768339994,53322.406693200006 2025-05-17,08:20:17.000,137,11099646,5205,0,1747470016,13213.487909850002,29470.490161380003,53322.47656440001 2025-05-17,08:20:18.000,137,11099656,5525,0,1747470017,13213.555272949998,28547.716749600004,53322.518487119996 2025-05-17,08:20:19.000,137,11099646,5965,0,1747470018,13213.636108669998,25779.445858170002,53322.54643560001 2025-05-17,08:20:20.000,137,11099599,6805,0,1747470019,13213.663053909993,29009.096406359997,53322.60233256 2025-05-17,08:20:21.000,137,11099693,6525,0,1747470020,13213.811252729989,27163.53548454,53322.60931968 2025-05-17,08:20:22.000,137,11099680,6045,0,1747470021,13213.93924262,29009.032964190003,53322.6512424 2025-05-17,08:20:23.000,137,11099660,6165,0,1747470022,13214.107650369995,29470.35622791,53322.71412648001 2025-05-17,08:20:24.000,137,11099723,6605,0,1747470023,13214.32321229,27624.929239560006,53322.65822952 2025-05-17,08:20:25.000,137,11099598,5285,0,1747470024,13214.612873619997,30854.57273862,53322.71412648001 2025-05-17,08:20:26.000,137,11099669,6365,0,1747470025,13214.841908159993,32238.66941412,53322.79797192 2025-05-17,08:20:27.000,137,11099657,6405,0,1747470026,13215.077679009999,27163.5495828,53322.888804480004 2025-05-17,08:20:28.000,137,11099693,6525,0,1747470027,13215.31344985999,33622.92117048,53322.888804480004 2025-05-17,08:20:29.000,137,11099685,6165,0,1747470028,13215.47512129999,34545.64523835,53322.92374008 2025-05-17,08:20:30.000,137,11099638,6565,0,1747470029,13215.5424844,30393.178983599995,53323.09841808001 2025-05-17,08:20:31.000,137,11099637,6605,0,1747470030,13215.690683219997,29008.927227239998,53323.1054052 2025-05-17,08:20:32.000,137,11099584,5925,0,1747470031,13215.737837389992,29470.342129650002,53323.210212 2025-05-17,08:20:33.000,137,11099630,6124,0,1747470032,13215.717628459992,35468.17193058001,53323.18226352 2025-05-17,08:20:34.000,137,11099733,5605,0,1747470033,13215.798464179992,35468.150783189994,53323.294057440005 2025-05-17,08:20:35.000,137,11099688,5125,0,1747470034,13215.805200490002,30393.11554143,53323.3499544 2025-05-17,08:20:36.000,137,11099709,6525,0,1747470035,13215.791727869997,29008.842637680005,53323.38489000001 2025-05-17,08:20:37.000,137,11099713,6525,0,1747470036,13215.811936799997,29470.342129650002,53323.4198256 2025-05-17,08:20:38.000,137,11099623,6565,0,1747470037,13215.751310009997,33622.70264745,53323.49668392 2025-05-17,08:20:39.000,137,11099595,5485,0,1747470038,13215.710892149997,33622.660352670006,53323.49668392 2025-05-17,08:20:40.000,137,11099630,6284,0,1747470039,13215.636792739992,30392.95341144,53323.61546496 2025-05-17,08:20:41.000,137,11099606,5085,0,1747470040,13215.555957019991,29931.50326338,53323.64341344 2025-05-17,08:20:42.000,137,11099654,5044,0,1747470041,13215.427967129996,27624.52743915,53323.63642632 2025-05-17,08:20:43.000,137,11099786,6165,0,1747470042,13215.31344985999,33160.95643593,53323.65040056001 2025-05-17,08:20:44.000,137,11099742,6245,0,1747470043,13215.17872366,30392.80537971,53323.62245208001 2025-05-17,08:20:45.000,137,11099684,6165,0,1747470044,13215.003579599994,29931.460968600004,53323.67136192001 2025-05-17,08:20:46.000,137,11099709,6525,0,1747470045,13214.889062329989,34083.84263379,53323.63642632 2025-05-17,08:20:47.000,137,11099675,6324,0,1747470046,13214.835171849998,29470.074262709997,53323.69931040001 2025-05-17,08:20:48.000,137,11099652,5845,0,1747470047,13214.740863509993,30392.784232320002,53323.64341344 2025-05-17,08:20:49.000,137,11099692,6365,0,1747470048,13214.673500409997,28085.892997650008,53323.76219448 2025-05-17,08:20:50.000,137,11099699,6605,0,1747470049,13214.666764100002,29008.849686810005,53323.71328464 2025-05-17,08:20:51.000,137,11099654,6045,0,1747470050,13214.612873619997,35006.70768426001,53323.72027176001 2025-05-17,08:20:52.000,137,11099578,5165,0,1747470051,13214.606137310002,30854.25552777,53323.76918160001 2025-05-17,08:20:53.000,137,11099682,5365,0,1747470052,13214.464674800001,27163.1971263,53323.797130080005 2025-05-17,08:20:54.000,137,11099683,6685,0,1747470053,13214.390575389996,26240.494205819996,53323.797130080005 2025-05-17,08:20:55.000,137,11099658,6084,0,1747470054,13214.34342122,30854.290773419998,53323.797130080005 2025-05-17,08:20:56.000,137,11099693,5605,0,1747470055,13214.228903949996,29931.65834424,53323.78315584 2025-05-17,08:20:57.000,137,11099673,5765,0,1747470056,13214.067232509995,29470.292785740006,53323.797130080005 2025-05-17,08:20:58.000,137,11099674,6124,0,1747470057,13213.905561069994,28086.090373290004,53323.846039920005 2025-05-17,08:20:59.000,137,11099665,6605,0,1747470058,13213.791043799989,32699.97153045,53323.82507856 2025-05-17,08:21:00.000,137,11099635,6725,0,1747470059,13213.629372359988,28547.547570480005,53323.77616872 2025-05-17,08:21:01.000,137,11099700,6005,0,1747470060,13213.454228299997,26240.670434069994,53323.83905280001 2025-05-17,08:21:02.000,137,11099583,5805,0,1747470061,13213.312765789997,26702.092385609998,53323.75520736 2025-05-17,08:21:03.000,137,11099585,5725,0,1747470062,13213.171303279996,27624.901043039994,53323.734246 2025-05-17,08:21:04.000,137,11099710,5845,0,1747470063,13213.01636814999,34084.279679850006,53323.76219448 2025-05-17,08:21:05.000,137,11099618,6084,0,1747470064,13212.868169329995,31777.395494309996,53323.74123312001 2025-05-17,08:21:06.000,137,11099602,5925,0,1747470065,13212.767124679995,28086.358240229994,53323.71328464 2025-05-17,08:21:07.000,137,11099636,5884,0,1747470066,13212.67281633999,29470.574750939995,53323.797130080005 2025-05-17,08:21:08.000,137,11099655,6805,0,1747470067,13212.524617519994,25779.495202079997,53323.734246 2025-05-17,08:21:09.000,137,11099711,6525,0,1747470068,13212.376418699998,25318.129643580003,53323.74123312001 2025-05-17,08:21:10.000,137,11099742,6165,0,1747470069,13212.228219880002,30393.27767142,53323.74123312001 2025-05-17,08:21:11.000,137,11099684,6045,0,1747470070,13212.154120469997,28547.75904438,53323.74123312001 2025-05-17,08:21:12.000,137,11099712,6205,0,1747470071,13211.945294860001,28086.414633270004,53323.734246 2025-05-17,08:21:13.000,137,11099692,6245,0,1747470072,13211.810568659996,26240.867809710006,53323.70629752 2025-05-17,08:21:14.000,137,11099716,6284,0,1747470073,13211.62195198,27625.098418680005,53323.57354224001 2025-05-17,08:21:15.000,137,11099701,6405,0,1747470074,13211.47375315999,31316.20616406,53323.678349040005 2025-05-17,08:21:16.000,137,11099653,6605,0,1747470075,13211.298609099998,29932.024898999996,53323.65040056001 2025-05-17,08:21:17.000,137,11099649,6205,0,1747470076,13211.170619209988,31777.578771689994,53323.57354224001 2025-05-17,08:21:18.000,137,11099651,6485,0,1747470077,13211.089783490002,25779.600939030002,53323.6643748 2025-05-17,08:21:19.000,137,11099713,6284,0,1747470078,13210.941584669992,32239.007772359997,53323.47572256 2025-05-17,08:21:20.000,137,11099728,5965,0,1747470079,13210.800122159992,29470.652291370003,53323.51764528 2025-05-17,08:21:21.000,137,11099585,6445,0,1747470080,13210.732759059996,31777.543526039997,53323.54559376 2025-05-17,08:21:22.000,137,11099670,5965,0,1747470081,13210.651923339996,28086.520370219994,53323.45476120001 2025-05-17,08:21:23.000,137,11099684,5925,0,1747470082,13210.58456024,32239.092361920004,53323.43379984001 2025-05-17,08:21:24.000,137,11099635,6525,0,1747470083,13210.571087619996,29009.3642733,53323.49668392 2025-05-17,08:21:25.000,137,11099595,5645,0,1747470084,13210.48351559,28548.012813060006,53323.48270968001 2025-05-17,08:21:26.000,137,11099750,6124,0,1747470085,13210.39594355999,23472.773146530002,53323.4198256 2025-05-17,08:21:27.000,137,11099703,6725,0,1747470086,13210.328580459995,27163.796302350005,53323.43379984001 2025-05-17,08:21:28.000,137,11099749,5725,0,1747470087,13210.28142629,25779.664381199997,53323.32899304 2025-05-17,08:21:29.000,137,11099643,6885,0,1747470088,13210.200590569999,30393.4609488,53323.342967280005 2025-05-17,08:21:30.000,137,11099713,6685,0,1747470089,13210.180381639999,34084.618038090004,53323.38489000001 2025-05-17,08:21:31.000,137,11099711,6485,0,1747470090,13210.106282229994,35930.080272089996,53323.32899304 2025-05-17,08:21:32.000,137,11099617,6445,0,1747470091,13210.079336989998,29470.772126580006,53323.31501880001 2025-05-17,08:21:33.000,137,11099653,6525,0,1747470092,13210.045655439993,32239.007772359997,53323.23816048001 2025-05-17,08:21:34.000,137,11099718,6084,0,1747470093,13210.032182819989,29009.321978520005,53323.294057440005 2025-05-17,08:21:35.000,137,11099646,6084,0,1747470094,13209.937874479998,29932.13063595,53323.23816048001 2025-05-17,08:21:36.000,137,11099749,6284,0,1747470095,13209.863775069993,27625.211204759995,53323.25912184 2025-05-17,08:21:37.000,137,11099741,5765,0,1747470096,13209.796411969997,28086.61200891,53323.294057440005 2025-05-17,08:21:38.000,137,11099610,6165,0,1747470097,13209.648213150002,27163.84564626,53323.245147600006 2025-05-17,08:21:39.000,137,11099719,5645,0,1747470098,13209.587586360001,33623.245430459996,53323.210212 2025-05-17,08:21:40.000,137,11099665,6485,0,1747470099,13209.520223259991,25779.699626849993,53323.16130216 2025-05-17,08:21:41.000,137,11099667,6365,0,1747470100,13209.439387539991,32239.12055844,53323.19623776001 2025-05-17,08:21:42.000,137,11099696,6084,0,1747470101,13209.419178609991,24856.989657240003,53323.15431504 2025-05-17,08:21:43.000,137,11099650,6445,0,1747470102,13209.35855181999,23011.449882810004,53323.1054052 2025-05-17,08:21:44.000,137,11099665,6005,0,1747470103,13209.291188719995,29932.236372900006,53323.08444384 2025-05-17,08:21:45.000,137,11099675,5485,0,1747470104,13209.17667144999,30393.665373569995,53323.11239232 2025-05-17,08:21:46.000,137,11099617,6565,0,1747470105,13209.089099419994,28548.111500879997,53323.035534 2025-05-17,08:21:47.000,137,11099642,5445,0,1747470106,13208.981318459999,31316.424687089995,53323.021559759996 2025-05-17,08:21:48.000,137,11099582,5285,0,1747470107,13208.866801189994,30393.707668350005,53322.99361128 2025-05-17,08:21:49.000,137,11099487,6605,0,1747470108,13208.698393439998,27164.02187451,53322.97963704001 2025-05-17,08:21:50.000,137,11099662,6205,0,1747470109,13208.631030340002,30393.686520960007,53322.91675296 2025-05-17,08:21:51.000,137,11099598,5245,0,1747470110,13208.523249379992,29470.884912659996,53322.8957916 2025-05-17,08:21:52.000,137,11099660,6045,0,1747470111,13208.428941040002,31316.424687089995,53322.87483024 2025-05-17,08:21:53.000,137,11099607,5565,0,1747470112,13208.334632699996,25318.50324747,53322.88181736001 2025-05-17,08:21:54.000,137,11099653,6645,0,1747470113,13208.2672696,29009.596894589995,53322.81893328 2025-05-17,08:21:55.000,137,11099634,6165,0,1747470114,13208.152752329996,26702.656316010005,53322.76303632001 2025-05-17,08:21:56.000,137,11099684,5285,0,1747470115,13208.08538923,29470.948354830005,53322.70015224 2025-05-17,08:21:57.000,137,11099734,5884,0,1747470116,13207.92371779,30393.799307039997,53322.60931968 2025-05-17,08:21:58.000,137,11099623,6605,0,1747470117,13207.788991589994,31316.52337491,53322.60233256 2025-05-17,08:21:59.000,137,11099623,6645,0,1747470118,13207.647529079994,33623.5132974,53322.54643560001 2025-05-17,08:22:00.000,137,11099638,6324,0,1747470119,13207.593638599988,34084.942298070004,53322.53944848 2025-05-17,08:22:01.000,137,11099623,6485,0,1747470120,13207.519539189998,30855.22830771,53322.455603040005 2025-05-17,08:22:02.000,137,11099704,6045,0,1747470121,13207.418494539997,28086.985612799996,53322.42066744 2025-05-17,08:22:03.000,137,11099689,6685,0,1747470122,13207.378076679997,32239.501211459996,53322.3717576 2025-05-17,08:22:04.000,137,11099681,6565,0,1747470123,13207.330922510002,29932.553583750007,53322.39271896 2025-05-17,08:22:05.000,137,11099648,6124,0,1747470124,13207.310713580002,30855.39748683,53322.34380912 2025-05-17,08:22:06.000,137,11099634,5165,0,1747470125,13207.290504650002,25318.764065280004,53322.29489928 2025-05-17,08:22:07.000,137,11099678,6124,0,1747470126,13207.283768339992,29471.279663940004,53322.29489928 2025-05-17,08:22:08.000,137,11099695,6565,0,1747470127,13207.263559409992,31316.826487500002,53322.14816976 2025-05-17,08:22:09.000,137,11099675,6565,0,1747470128,13207.169251070001,28548.56969433,53322.23201520001 2025-05-17,08:22:10.000,137,11099629,6565,0,1747470129,13207.189460000001,31316.85468402,53322.19009248001 2025-05-17,08:22:11.000,137,11099650,6124,0,1747470130,13207.149042140001,32239.733832750004,53322.14118264001 2025-05-17,08:22:12.000,137,11099678,6165,0,1747470131,13207.108624280001,29471.434744800004,53322.120221280005 2025-05-17,08:22:13.000,137,11099694,6165,0,1747470132,13207.088415350001,28087.309872779995,53322.120221280005 2025-05-17,08:22:14.000,137,11099680,6045,0,1747470133,13207.02778856,32701.21922646,53322.050350080004 2025-05-17,08:22:15.000,137,11099614,6124,0,1747470134,13206.9873707,32239.846618829994,53322.015414479996 2025-05-17,08:22:16.000,137,11099644,5285,0,1747470135,13206.973898079996,28087.42265886,53322.071311440006 2025-05-17,08:22:17.000,137,11099687,5805,0,1747470136,13206.933480219996,29471.66031696,53321.98047888 2025-05-17,08:22:18.000,137,11099656,6084,0,1747470137,13206.90653498,27626.071198620004,53321.97349176001 2025-05-17,08:22:19.000,137,11099686,6405,0,1747470138,13206.84590819,29471.65326783,53321.882659200004 2025-05-17,08:22:20.000,137,11099719,6805,0,1747470139,13206.771808779995,32701.430700359997,53321.882659200004 2025-05-17,08:22:21.000,137,11099658,6165,0,1747470140,13206.792017709995,28548.978543870006,53321.85471072001 2025-05-17,08:22:22.000,137,11099666,6045,0,1747470141,13206.73812722999,30855.86272941,53321.88964632 2025-05-17,08:22:23.000,137,11099590,6205,0,1747470142,13206.67750043999,26241.995670510005,53321.784839520005 2025-05-17,08:22:24.000,137,11099623,5445,0,1747470143,13206.80549033,29471.681464349997,53321.89663344001 2025-05-17,08:22:25.000,137,11099572,6045,0,1747470144,13206.731390919995,35008.39947546,53321.735929680006 2025-05-17,08:22:26.000,137,11099696,6284,0,1747470145,13206.76507247,28087.648231019994,53321.75689104001 2025-05-17,08:22:27.000,137,11099662,6205,0,1747470146,13206.792017709995,24857.913093270006,53321.79881376 2025-05-17,08:22:28.000,137,11099681,6445,0,1747470147,13206.711181989995,27164.8184262,53321.6730456 2025-05-17,08:22:29.000,137,11099625,6605,0,1747470148,13206.75833615999,31317.33402486,53321.77785240001 2025-05-17,08:22:30.000,137,11099597,6685,0,1747470149,13206.68423675,32240.163829679994,53321.77086528 2025-05-17,08:22:31.000,137,11099708,5884,0,1747470150,13206.670764129994,28087.648231019994,53321.666058480005 2025-05-17,08:22:32.000,137,11099737,6725,0,1747470151,13206.68423675,31778.79827118,53321.75689104001 2025-05-17,08:22:33.000,137,11099626,5285,0,1747470152,13206.68423675,31778.79827118,53321.63811000001 2025-05-17,08:22:34.000,137,11099716,6005,0,1747470153,13206.751599849995,26242.178947890003,53321.65907136001 2025-05-17,08:22:35.000,137,11099611,6885,0,1747470154,13206.77854508999,31317.390417899995,53321.568238800006 2025-05-17,08:22:36.000,137,11099688,5044,0,1747470155,13206.80549033,30394.617006119995,53321.617148640005 2025-05-17,08:22:37.000,137,11099670,6205,0,1747470156,13206.82569926,29933.25144762,53321.50535472 2025-05-17,08:22:38.000,137,11099775,5485,0,1747470157,13206.832435569995,31317.425663550006,53321.512341839996 2025-05-17,08:22:39.000,137,11099759,5405,0,1747470158,13206.913271289995,29471.829496079998,53321.57522592 2025-05-17,08:22:40.000,137,11099751,6565,0,1747470159,13206.94021652999,24857.941289790004,53321.52631608 2025-05-17,08:22:41.000,137,11099641,5725,0,1747470160,13207.00757963,29933.216201970004,53321.47041912001 2025-05-17,08:22:42.000,137,11099588,5245,0,1747470161,13206.953689149996,28548.87985605,53321.449457760005 2025-05-17,08:22:43.000,137,11099716,5165,0,1747470162,13206.94695284,31778.692534229995,53321.51932896001 2025-05-17,08:22:44.000,137,11099745,6765,0,1747470163,13206.96042545999,33624.29575083,53321.48439336 2025-05-17,08:22:45.000,137,11099646,6084,0,1747470164,13206.98063438999,26703.452867700005,53321.38657368 2025-05-17,08:22:46.000,137,11099706,5085,0,1747470165,13206.973898079996,34546.9493274,53321.39356080001 2025-05-17,08:22:47.000,137,11099681,6445,0,1747470166,13207.021052249991,23935.090337579997,53321.498367600005 2025-05-17,08:22:48.000,137,11099628,5205,0,1747470167,13206.953689149996,24857.863749359996,53321.44247064001 2025-05-17,08:22:49.000,137,11099777,5605,0,1747470168,13207.00757963,27626.191033830008,53321.379586560004 2025-05-17,08:22:50.000,137,11099699,6765,0,1747470169,13207.021052249991,31317.256484430007,53321.36561232 2025-05-17,08:22:51.000,137,11099602,6445,0,1747470170,13207.041261179991,29471.702611739995,53321.449457760005 2025-05-17,08:22:52.000,137,11099496,6205,0,1747470171,13207.101887969991,25780.623062879997,53321.379586560004 2025-05-17,08:22:53.000,137,11099689,6885,0,1747470172,13207.095151659996,28548.908052569997,53321.30971536 2025-05-17,08:22:54.000,137,11099697,6725,0,1747470173,13207.189460000001,26241.974523120007,53321.3586252 2025-05-17,08:22:55.000,137,11099687,6405,0,1747470174,13207.270295720002,28087.57069059,53321.26080552 2025-05-17,08:22:56.000,137,11099663,6845,0,1747470175,13207.277032029997,28087.493150160008,53321.24683128 2025-05-17,08:22:57.000,137,11099617,6645,0,1747470176,13207.344395129992,31778.551551630007,53321.330676720005 2025-05-17,08:22:58.000,137,11099663,6685,0,1747470177,13207.411758230002,30855.735845069998,53321.27477976001 2025-05-17,08:22:59.000,137,11099683,6645,0,1747470178,13207.398285609997,27626.092346010002,53321.29574112 2025-05-17,08:23:00.000,137,11099716,6245,0,1747470179,13207.472385020003,31778.551551630007,53321.34465096001 2025-05-17,08:23:01.000,137,11099678,6045,0,1747470180,13207.411758230002,27164.712689249995,53321.26779264 2025-05-17,08:23:02.000,137,11099690,5245,0,1747470181,13207.445439779993,31778.593846410004,53321.27477976001 2025-05-17,08:23:03.000,137,11099735,5884,0,1747470182,13207.431967160002,33624.01378563,53321.288754 2025-05-17,08:23:04.000,137,11099704,5965,0,1747470183,13207.492593950003,29932.997678939995,53321.232857040006 2025-05-17,08:23:05.000,137,11099653,6525,0,1747470184,13207.533011809988,27626.000707319996,53321.30272824001 2025-05-17,08:23:06.000,137,11099657,6445,0,1747470185,13207.600374909998,29933.004728069995,53321.31670248 2025-05-17,08:23:07.000,137,11099568,6165,0,1747470186,13207.735101109989,33624.17591562,53321.27477976001 2025-05-17,08:23:08.000,137,11099680,6084,0,1747470187,13207.82267314,26241.90403182,53321.19792144 2025-05-17,08:23:09.000,137,11099675,6605,0,1747470188,13207.93719040999,29010.252463679994,53321.20490856001 2025-05-17,08:23:10.000,137,11099733,6605,0,1747470189,13207.950663029995,28548.86575779,53321.211895680004 2025-05-17,08:23:11.000,137,11099643,6685,0,1747470190,13208.0651803,29010.35820063,53321.25381840001 2025-05-17,08:23:12.000,137,11099597,6365,0,1747470191,13208.071916609995,29933.12456328,53321.24683128 2025-05-17,08:23:13.000,137,11099620,6084,0,1747470192,13208.19990649999,31317.34107399,53321.26080552 2025-05-17,08:23:14.000,137,11099613,6565,0,1747470193,13208.220115429991,34085.60491629,53321.30971536 2025-05-17,08:23:15.000,137,11099693,5605,0,1747470194,13208.294214839996,26703.49516248,53321.232857040006 2025-05-17,08:23:16.000,137,11099660,6124,0,1747470195,13208.381786869992,32701.57168296,53321.288754 2025-05-17,08:23:17.000,137,11099750,6124,0,1747470196,13208.503040449992,30856.04600679,53321.400547920006 2025-05-17,08:23:18.000,137,11099598,6205,0,1747470197,13208.577139859997,30394.694546550003,53321.30971536 2025-05-17,08:23:19.000,137,11099588,6124,0,1747470198,13208.698393439998,32240.26956663,53321.35163808001 2025-05-17,08:23:20.000,137,11099762,6205,0,1747470199,13208.779229159998,29933.378331960004,53321.281766880005 2025-05-17,08:23:21.000,137,11099744,6205,0,1747470200,13208.893746429989,30394.842578280004,53321.43548352 2025-05-17,08:23:22.000,137,11099736,5725,0,1747470201,13209.008263699994,25319.58881349,53321.400547920006 2025-05-17,08:23:23.000,137,11099666,6284,0,1747470202,13209.109308349995,31317.672383099998,53321.4284964 2025-05-17,08:23:24.000,137,11099730,5085,0,1747470203,13209.17667144999,28549.316902110004,53321.449457760005 2025-05-17,08:23:25.000,137,11099711,5765,0,1747470204,13209.250770859995,32240.41054923,53321.45644488 2025-05-17,08:23:26.000,137,11099695,6405,0,1747470205,13209.38549706,29010.80229582,53321.498367600005 2025-05-17,08:23:27.000,137,11099708,5285,0,1747470206,13209.479805399991,27165.241374000005,53321.512341839996 2025-05-17,08:23:28.000,137,11099684,6084,0,1747470207,13209.493278019996,30394.997659140005,53321.5333032 2025-05-17,08:23:29.000,137,11099677,5645,0,1747470208,13209.587586360001,29472.27359127,53321.6031744 2025-05-17,08:23:30.000,137,11099688,6324,0,1747470209,13209.729048870002,28549.450835580006,53321.54029032001 2025-05-17,08:23:31.000,137,11099745,5845,0,1747470210,13209.836829829997,30856.461905460004,53321.65208424 2025-05-17,08:23:32.000,137,11099631,6365,0,1747470211,13209.924401859993,32702.02987641,53321.72894256001 2025-05-17,08:23:33.000,137,11099754,5925,0,1747470212,13209.958083409998,26704.023847229997,53321.680032719996 2025-05-17,08:23:34.000,137,11099613,5765,0,1747470213,13209.971556029988,28549.415589929995,53321.735929680006 2025-05-17,08:23:35.000,137,11099664,6045,0,1747470214,13210.079336989998,33163.42363143001,53321.735929680006 2025-05-17,08:23:36.000,137,11099641,5605,0,1747470215,13210.092809609989,30856.440758070006,53321.74990392 2025-05-17,08:23:37.000,137,11099633,6525,0,1747470216,13210.23427211999,35008.914061949996,53321.74990392 2025-05-17,08:23:38.000,137,11099676,6005,0,1747470217,13210.36226201,31317.79926744,53321.82676224001 2025-05-17,08:23:39.000,137,11099741,6605,0,1747470218,13210.44309773,28087.972491000008,53321.833749360005 2025-05-17,08:23:40.000,137,11099687,6685,0,1747470219,13210.530669759995,27165.28366878,53321.86169784 2025-05-17,08:23:41.000,137,11099656,5085,0,1747470220,13210.61824178999,35008.90701282,53321.882659200004 2025-05-17,08:23:42.000,137,11099617,5725,0,1747470221,13210.678868579991,29010.83754147,53321.903620560006 2025-05-17,08:23:43.000,137,11099699,6565,0,1747470222,13210.759704299991,29010.745902780007,53321.92458192001 2025-05-17,08:23:44.000,137,11099635,5925,0,1747470223,13210.894430499997,26703.81942246,53321.99445312001 2025-05-17,08:23:45.000,137,11099707,5684,0,1747470224,13211.022420389992,31779.136629419998,53321.96650464 2025-05-17,08:23:46.000,137,11099654,6045,0,1747470225,13211.204300759993,27626.642178149996,53321.95951752 2025-05-17,08:23:47.000,137,11099648,6045,0,1747470226,13211.419862679999,28549.429688189994,53322.00842736 2025-05-17,08:23:48.000,137,11099725,6445,0,1747470227,13211.527643639994,29010.724755389994,53322.015414479996 2025-05-17,08:23:49.000,137,11099732,6124,0,1747470228,13211.669106149995,32701.832500770004,53322.09925992 2025-05-17,08:23:50.000,137,11099609,6765,0,1747470229,13211.830777589996,35931.63108069,53322.015414479996 2025-05-17,08:23:51.000,137,11099706,6205,0,1747470230,13211.945294860001,32240.544482700003,53322.13419552 2025-05-17,08:23:52.000,137,11099603,6565,0,1747470231,13212.073284749997,31779.136629419998,53322.120221280005 2025-05-17,08:23:53.000,137,11099639,5645,0,1747470232,13212.187802020002,30394.941266099995,53322.20406672 2025-05-17,08:23:54.000,137,11099754,6205,0,1747470233,13212.288846670002,25319.581764360002,53322.22502808 2025-05-17,08:23:55.000,137,11099630,5044,0,1747470234,13212.450518109988,30856.34911938,53322.23201520001 2025-05-17,08:23:56.000,137,11099696,6245,0,1747470235,13212.578507999999,27165.13563705,53322.35778336001 2025-05-17,08:23:57.000,137,11099665,6565,0,1747470236,13212.706497889994,34085.999667569995,53322.406693200006 2025-05-17,08:23:58.000,137,11099726,6084,0,1747470237,13212.85469670999,28087.859704920003,53322.43464168 2025-05-17,08:23:59.000,137,11099734,6324,0,1747470238,13212.97595028999,25781.031912420003,53322.406693200006 2025-05-17,08:24:00.000,137,11099543,6885,0,1747470239,13213.144358040001,27165.12153879,53322.44861592001 2025-05-17,08:24:01.000,137,11099720,5925,0,1747470240,13213.225193760001,27626.508244679993,53322.60233256 2025-05-17,08:24:02.000,137,11099651,5765,0,1747470241,13213.407074130002,32701.776107729995,53322.66521664001 2025-05-17,08:24:03.000,137,11099687,6765,0,1747470242,13213.501382469993,30856.299775470005,53322.69316512001 2025-05-17,08:24:04.000,137,11099708,6045,0,1747470243,13213.575481879998,28549.35214776,53322.76303632001 2025-05-17,08:24:05.000,137,11099737,6565,0,1747470244,13213.696735459998,30394.955364359994,53322.77701056 2025-05-17,08:24:06.000,137,11099738,5285,0,1747470245,13213.811252729989,26703.791225940004,53322.839894640005 2025-05-17,08:24:07.000,137,11099760,5085,0,1747470246,13213.85167058999,22551.275627280003,53322.839894640005 2025-05-17,08:24:08.000,137,11099725,6605,0,1747470247,13213.99313309999,27165.227275740006,53322.88181736001 2025-05-17,08:24:09.000,137,11099677,6965,0,1747470248,13214.01334202999,27626.656276409994,53322.909765840006 2025-05-17,08:24:10.000,137,11099654,6124,0,1747470249,13214.067232509995,28549.436737320008,53323.00059840001 2025-05-17,08:24:11.000,137,11099721,6645,0,1747470250,13214.107650369995,31779.171875069995,53322.93771432 2025-05-17,08:24:12.000,137,11099754,5285,0,1747470251,13214.127859299995,27626.684472930006,53323.04252112 2025-05-17,08:24:13.000,137,11099613,5645,0,1747470252,13214.15480453999,32702.015778150002,53322.98662416 2025-05-17,08:24:14.000,137,11099719,6245,0,1747470253,13214.168277159995,34086.11950278,53323.035534 2025-05-17,08:24:15.000,137,11099703,6525,0,1747470254,13214.188486089995,29933.667346290007,53323.08444384 2025-05-17,08:24:16.000,137,11099686,5125,0,1747470255,13214.168277159995,28549.51427775,53323.189250639996 2025-05-17,08:24:17.000,137,11099717,5765,0,1747470256,13214.168277159995,28549.542474269998,53323.13335368 2025-05-17,08:24:18.000,137,11099634,5285,0,1747470257,13214.18174978,26703.967454190002,53323.189250639996 2025-05-17,08:24:19.000,137,11099688,5965,0,1747470258,13214.188486089995,31779.298759409998,53323.16828928001 2025-05-17,08:24:20.000,137,11099691,6605,0,1747470259,13214.16154085,26242.54550265,53323.21719912001 2025-05-17,08:24:21.000,137,11099713,6445,0,1747470260,13214.148068229995,21628.671394620003,53323.2800832 2025-05-17,08:24:22.000,137,11099744,6124,0,1747470261,13214.13459560999,33163.52231925,53323.30104456 2025-05-17,08:24:23.000,137,11099672,5965,0,1747470262,13214.13459560999,32702.093318579995,53323.245147600006 2025-05-17,08:24:24.000,137,11099687,5884,0,1747470263,13214.168277159995,29933.709641070003,53323.32200592 2025-05-17,08:24:25.000,137,11099630,6245,0,1747470264,13214.14133192,31317.905004390006,53323.294057440005 2025-05-17,08:24:26.000,137,11099631,6365,0,1747470265,13214.107650369995,27165.431700510002,53323.2800832 2025-05-17,08:24:27.000,137,11099666,5884,0,1747470266,13214.11438667999,29472.2806404,53323.37091576 2025-05-17,08:24:28.000,137,11099577,6445,0,1747470267,13214.148068229995,29933.674395420006,53323.342967280005 2025-05-17,08:24:29.000,137,11099692,6084,0,1747470268,13214.107650369995,32240.713661820002,53323.33598016001 2025-05-17,08:24:30.000,137,11099673,6645,0,1747470269,13214.107650369995,34547.59079823,53323.356941519996 2025-05-17,08:24:31.000,137,11099660,6084,0,1747470270,13214.12112299,30394.983560880006,53323.38489000001 2025-05-17,08:24:32.000,137,11099689,5805,0,1747470271,13214.047023579995,29010.844590599998,53323.36392864001 2025-05-17,08:24:33.000,137,11099725,6565,0,1747470272,13214.05375988999,26242.467962220006,53323.43379984001 2025-05-17,08:24:34.000,137,11099668,6324,0,1747470273,13214.03355095999,24858.251451510005,53323.42681272 2025-05-17,08:24:35.000,137,11099685,6605,0,1747470274,13214.047023579995,32240.43169662,53323.30803168 2025-05-17,08:24:36.000,137,11099636,6405,0,1747470275,13213.945978929994,30856.19403852,53323.391877120004 2025-05-17,08:24:37.000,137,11099645,6685,0,1747470276,13213.865143209994,28087.937245349996,53323.36392864001 2025-05-17,08:24:38.000,137,11099603,5645,0,1747470277,13213.885352139994,30856.243382429995,53323.40585136001 2025-05-17,08:24:39.000,137,11099739,5845,0,1747470278,13213.865143209994,27626.395458600004,53323.45476120001 2025-05-17,08:24:40.000,137,11099709,6805,0,1747470279,13213.817989039999,24857.99768283,53323.39886424 2025-05-17,08:24:41.000,137,11099592,6205,0,1747470280,13213.764098559994,31778.755976400003,53323.50367104001 2025-05-17,08:24:42.000,137,11099697,6525,0,1747470281,13213.83146165999,29933.27259501,53323.39886424 2025-05-17,08:24:43.000,137,11099602,6165,0,1747470282,13213.777571179999,26703.36122901,53323.40585136001 2025-05-17,08:24:44.000,137,11099638,6124,0,1747470283,13213.811252729989,26703.36122901,53323.38489000001 2025-05-17,08:24:45.000,137,11099667,5925,0,1747470284,13213.716944389998,32701.39545471,53323.42681272 2025-05-17,08:24:46.000,137,11099669,5525,0,1747470285,13213.757362249999,28548.86575779,53323.32899304 2025-05-17,08:24:47.000,137,11099701,6725,0,1747470286,13213.737153319998,32239.881864480005,53323.36392864001 2025-05-17,08:24:48.000,137,11099646,5205,0,1747470287,13213.716944389998,29471.540481749995,53323.342967280005 2025-05-17,08:24:49.000,137,11099694,6284,0,1747470288,13213.703471769993,31778.375323379994,53323.342967280005 2025-05-17,08:24:50.000,137,11099658,6324,0,1747470289,13213.696735459998,30394.123567019997,53323.294057440005 2025-05-17,08:24:51.000,137,11099664,5325,0,1747470290,13213.669790219988,30855.418634219997,53323.30803168 2025-05-17,08:24:52.000,137,11099723,6685,0,1747470291,13213.508118780002,32700.979556039994,53323.30803168 2025-05-17,08:24:53.000,137,11099672,5884,0,1747470292,13213.481173539993,31316.650259250004,53323.25213472 2025-05-17,08:24:54.000,137,11099758,6084,0,1747470293,13213.393601509997,26702.832544260003,53323.25912184 2025-05-17,08:24:55.000,137,11099766,6205,0,1747470294,13213.299293169992,25318.608984420003,53323.2800832 2025-05-17,08:24:56.000,137,11099676,6084,0,1747470295,13213.258875309992,27625.429727790004,53323.245147600006 2025-05-17,08:24:57.000,137,11099622,5085,0,1747470296,13213.178039589991,27163.99367799,53323.23117336 2025-05-17,08:24:58.000,137,11099702,5085,0,1747470297,13213.097203869991,26241.206167950004,53323.23816048001 2025-05-17,08:24:59.000,137,11099805,6365,0,1747470298,13213.05678600999,30854.981588159993,53323.2800832 2025-05-17,08:25:00.000,137,11099700,6565,0,1747470299,13212.908587189995,29470.729831799996,53323.23117336 2025-05-17,08:25:01.000,137,11099659,6645,0,1747470300,13212.807542539995,34545.9624492,53323.19623776001 2025-05-17,08:25:02.000,137,11099693,6645,0,1747470301,13212.706497889994,25779.63618468,53323.189250639996 2025-05-17,08:25:03.000,137,11099747,6445,0,1747470302,13212.618925859999,31316.163869280004,53323.20322488 2025-05-17,08:25:04.000,137,11099617,6445,0,1747470303,13212.544826449994,28547.864781330005,53323.16130216 2025-05-17,08:25:05.000,137,11099715,6405,0,1747470304,13212.558299069999,33622.91412135,53323.16130216 2025-05-17,08:25:06.000,137,11099683,6685,0,1747470305,13212.450518109988,26702.134680389994,53323.09841808001 2025-05-17,08:25:07.000,137,11099625,6725,0,1747470306,13212.389891319988,29931.749982930007,53323.11239232 2025-05-17,08:25:08.000,137,11099700,6245,0,1747470307,13212.302319289993,29470.285736610007,53323.14732792001 2025-05-17,08:25:09.000,137,11099537,5765,0,1747470308,13212.275374049997,27624.865797389997,53323.04252112 2025-05-17,08:25:10.000,137,11099718,6205,0,1747470309,13212.201274639992,27163.38745281,53323.035534 2025-05-17,08:25:11.000,137,11099633,6565,0,1747470310,13212.187802020002,23933.666413319996,53323.02854688001 2025-05-17,08:25:12.000,137,11099672,6124,0,1747470311,13212.106966300002,32238.500235,53323.04252112 2025-05-17,08:25:13.000,137,11099693,5565,0,1747470312,13212.093493679997,30393.023902739995,53323.00059840001 2025-05-17,08:25:14.000,137,11099720,6245,0,1747470313,13212.005921650001,29931.538509029997,53323.04252112 2025-05-17,08:25:15.000,137,11099668,5285,0,1747470314,13211.985712720001,28547.44183353,53322.99361128 2025-05-17,08:25:16.000,137,11099675,5884,0,1747470315,13211.945294860001,30854.375362980005,53322.92374008 2025-05-17,08:25:17.000,137,11099719,6525,0,1747470316,13211.931822239996,30854.333068199994,53322.90277872001 2025-05-17,08:25:18.000,137,11099638,6245,0,1747470317,13211.84425021,30392.932264050003,53322.958675680005 2025-05-17,08:25:19.000,137,11099520,5405,0,1747470318,13211.790359729996,34545.36327315,53322.98662416 2025-05-17,08:25:20.000,137,11099636,6165,0,1747470319,13211.71626031999,33622.58281224,53322.88181736001 2025-05-17,08:25:21.000,137,11099682,5965,0,1747470320,13211.709524009995,31777.134676500005,53322.84688176 2025-05-17,08:25:22.000,137,11099694,6084,0,1747470321,13211.608479359995,30854.375362980005,53322.853868879996 2025-05-17,08:25:23.000,137,11099655,6525,0,1747470322,13211.52090733,30393.059148390006,53322.888804480004 2025-05-17,08:25:24.000,137,11099603,6605,0,1747470323,13211.386181129994,29008.877883330002,53322.81194616001 2025-05-17,08:25:25.000,137,11099673,6284,0,1747470324,13211.271663859989,30854.43175602,53322.71412648001 2025-05-17,08:25:26.000,137,11099686,6084,0,1747470325,13211.170619209988,27624.802355220003,53322.72810072 2025-05-17,08:25:27.000,137,11099652,5325,0,1747470326,13211.069574560002,24395.060168340002,53322.78399768001 2025-05-17,08:25:28.000,137,11099692,5205,0,1747470327,13210.988738840002,24856.432775969995,53322.742074960006 2025-05-17,08:25:29.000,137,11099695,6445,0,1747470328,13210.813594779996,28086.076275030005,53322.686177999996 2025-05-17,08:25:30.000,137,11099652,6365,0,1747470329,13210.672132269996,27163.345158030002,53322.623293920005 2025-05-17,08:25:31.000,137,11099686,6324,0,1747470330,13210.638450719991,28547.575767000002,53322.63726816 2025-05-17,08:25:32.000,137,11099707,5884,0,1747470331,13210.490251899995,31315.853707560003,53322.66521664001 2025-05-17,08:25:33.000,137,11099731,6445,0,1747470332,13210.449834039995,25317.918169680008,53322.64425528001 2025-05-17,08:25:34.000,137,11099733,6525,0,1747470333,13210.389207249995,31315.9101006,53322.60233256 2025-05-17,08:25:35.000,137,11099715,6565,0,1747470334,13210.33531676999,27624.81645348,53322.56040984 2025-05-17,08:25:36.000,137,11099681,6525,0,1747470335,13210.29489890999,30393.13668882,53322.49053864 2025-05-17,08:25:37.000,137,11099715,5565,0,1747470336,13210.308371529994,32700.034972620007,53322.47656440001 2025-05-17,08:25:38.000,137,11099699,6245,0,1747470337,13210.30163522,26702.05713996,53322.49752576001 2025-05-17,08:25:39.000,137,11099684,5405,0,1747470338,13210.33531676999,27163.472042370006,53322.504512880005 2025-05-17,08:25:40.000,137,11099690,6245,0,1747470339,13210.32184415,29470.328031390003,53322.39970608001 2025-05-17,08:25:41.000,137,11099732,5205,0,1747470340,13210.37573462999,29008.948374629996,53322.39271896 2025-05-17,08:25:42.000,137,11099758,6045,0,1747470341,13210.40267987,31315.90305147,53322.43464168 2025-05-17,08:25:43.000,137,11099723,5684,0,1747470342,13210.46330666,28086.259552410003,53322.385731840004 2025-05-17,08:25:44.000,137,11099759,6645,0,1747470343,13210.510460829995,27624.915141300007,53322.37874472001 2025-05-17,08:25:45.000,137,11099697,6645,0,1747470344,13210.54414238,30393.221278380006,53322.46259016 2025-05-17,08:25:46.000,137,11099704,6124,0,1747470345,13210.6249781,27163.570730189997,53322.47656440001 2025-05-17,08:25:47.000,137,11099716,5884,0,1747470346,13210.6249781,34084.244434199994,53322.48355152 2025-05-17,08:25:48.000,137,11099668,5205,0,1747470347,13210.672132269996,29931.83457249,53322.455603040005 2025-05-17,08:25:49.000,137,11099648,6124,0,1747470348,13210.638450719991,29009.07525897,53322.36477048 2025-05-17,08:25:50.000,137,11099609,6645,0,1747470349,13210.59803285999,27163.563681059997,53322.44861592001 2025-05-17,08:25:51.000,137,11099740,6084,0,1747470350,13210.638450719991,33161.56266111,53322.504512880005 2025-05-17,08:25:52.000,137,11099767,6765,0,1747470351,13210.50372452,30854.615033399998,53322.46259016 2025-05-17,08:25:53.000,137,11099696,6124,0,1747470352,13210.449834039995,30393.256524030003,53322.46259016 2025-05-17,08:25:54.000,137,11099655,6685,0,1747470353,13210.37573462999,33161.513317200006,53322.42066744 2025-05-17,08:25:55.000,137,11099772,6205,0,1747470354,13210.288162599994,32238.683512379997,53322.4416288 2025-05-17,08:25:56.000,137,11099754,5965,0,1747470355,13210.146700089994,29470.469013990005,53322.46259016 2025-05-17,08:25:57.000,137,11099736,6205,0,1747470356,13210.005237579993,29470.469013990005,53322.455603040005 2025-05-17,08:25:58.000,137,11099722,6245,0,1747470357,13209.843566139993,23933.849690699994,53322.385731840004 2025-05-17,08:25:59.000,137,11099715,6485,0,1747470358,13209.708839940002,29931.83457249,53322.4416288 2025-05-17,08:26:00.000,137,11099671,6525,0,1747470359,13209.520223259991,26240.75502363,53322.35778336001 2025-05-17,08:26:01.000,137,11099734,6124,0,1747470360,13209.331606579995,31777.233364319996,53322.350796239996 2025-05-17,08:26:02.000,137,11099717,5925,0,1747470361,13209.17667144999,31315.853707560003,53322.2669508 2025-05-17,08:26:03.000,137,11099671,6645,0,1747470362,13208.967845839994,24856.446874229994,53322.183105359996 2025-05-17,08:26:04.000,137,11099688,6324,0,1747470363,13208.846592259993,26702.021894310004,53322.22502808 2025-05-17,08:26:05.000,137,11099531,5725,0,1747470364,13208.678184509998,30393.002755349997,53322.19009248001 2025-05-17,08:26:06.000,137,11099711,6685,0,1747470365,13208.496304139997,28547.470030049997,53322.17611824 2025-05-17,08:26:07.000,137,11099697,6365,0,1747470366,13208.415468419997,29470.22229444,53322.11323416001 2025-05-17,08:26:08.000,137,11099708,5965,0,1747470367,13208.280742219991,36390.92419496999,53322.0573372 2025-05-17,08:26:09.000,137,11099635,6485,0,1747470368,13208.20664281,26701.887960840002,53321.97349176001 2025-05-17,08:26:10.000,137,11099651,6645,0,1747470369,13208.11907077999,29931.48916512,53321.98047888 2025-05-17,08:26:11.000,137,11099705,5365,0,1747470370,13208.02476244,28085.921194170005,53321.87567208001 2025-05-17,08:26:12.000,137,11099685,6725,0,1747470371,13207.970871959995,34083.906075959996,53321.88964632 2025-05-17,08:26:13.000,137,11099727,5645,0,1747470372,13207.95739933999,34083.758044229995,53321.784839520005 2025-05-17,08:26:14.000,137,11099683,5645,0,1747470373,13207.90350886,29931.376379039997,53321.76387816 2025-05-17,08:26:15.000,137,11099591,5525,0,1747470374,13207.869827309994,28547.237408760004,53321.75689104001 2025-05-17,08:26:16.000,137,11099721,5605,0,1747470375,13207.849618379994,30854.086348650002,53321.714968320004 2025-05-17,08:26:17.000,137,11099699,6525,0,1747470376,13207.748573729994,32699.562680910007,53321.68701984001 2025-05-17,08:26:18.000,137,11099658,5285,0,1747470377,13207.768782659994,28085.6462781,53321.57522592 2025-05-17,08:26:19.000,137,11099665,6885,0,1747470378,13207.741837419999,28085.625130710003,53321.57522592 2025-05-17,08:26:20.000,137,11099630,6165,0,1747470379,13207.741837419999,30392.452923210003,53321.48439336 2025-05-17,08:26:21.000,137,11099611,6525,0,1747470380,13207.762046349999,33160.65332334,53321.449457760005 2025-05-17,08:26:22.000,137,11099643,5805,0,1747470381,13207.721628489999,28546.821510089998,53321.463432 2025-05-17,08:26:23.000,137,11099693,6485,0,1747470382,13207.748573729994,30392.347186259998,53321.52631608 2025-05-17,08:26:24.000,137,11099588,4965,0,1747470383,13207.77551896999,32699.17497876,53321.50535472 2025-05-17,08:26:25.000,137,11099666,6165,0,1747470384,13207.687946939994,27623.963508750006,53321.43548352 2025-05-17,08:26:26.000,137,11099656,5405,0,1747470385,13207.640792769998,33160.561684650005,53321.463432 2025-05-17,08:26:27.000,137,11099698,5925,0,1747470386,13207.640792769998,26239.866833249995,53321.330676720005 2025-05-17,08:26:28.000,137,11099663,6605,0,1747470387,13207.600374909998,30392.213252789996,53321.37259944001 2025-05-17,08:26:29.000,137,11099680,6165,0,1747470388,13207.539748119998,29469.468037529994,53321.31670248 2025-05-17,08:26:30.000,137,11099683,6765,0,1747470389,13207.499330259998,30392.142761490002,53321.30971536 2025-05-17,08:26:31.000,137,11099725,6565,0,1747470390,13207.559957049998,34544.425738859994,53321.31670248 2025-05-17,08:26:32.000,137,11099682,5245,0,1747470391,13207.492593950003,31314.746994150002,53321.288754 2025-05-17,08:26:33.000,137,11099648,5805,0,1747470392,13207.425230849993,29007.820513829996,53321.30272824001 2025-05-17,08:26:34.000,137,11099701,5805,0,1747470393,13207.378076679997,30391.881943679997,53321.26779264 2025-05-17,08:26:35.000,137,11099649,6885,0,1747470394,13207.344395129992,27623.596953989996,53321.1490116 2025-05-17,08:26:36.000,137,11099672,5044,0,1747470395,13207.290504650002,26239.408639800007,53321.281766880005 2025-05-17,08:26:37.000,137,11099629,6485,0,1747470396,13207.263559409992,30391.712764559998,53321.16997296 2025-05-17,08:26:38.000,137,11099705,6324,0,1747470397,13207.182723689992,32237.05516335,53321.162985840005 2025-05-17,08:26:39.000,137,11099651,5645,0,1747470398,13207.142305829992,28546.046105789996,53321.162985840005 2025-05-17,08:26:40.000,137,11099703,6605,0,1747470399,13207.061470109991,27623.322037920007,53321.15599872001 2025-05-17,08:26:41.000,137,11099632,5085,0,1747470400,13206.98063438999,27161.843693339993,53321.09311464 2025-05-17,08:26:42.000,137,11099701,6525,0,1747470401,13206.89979866999,29007.28477995,53321.05817904001 2025-05-17,08:26:43.000,137,11099653,5925,0,1747470402,13206.83917187999,33159.567757319994,53321.10010176 2025-05-17,08:26:44.000,137,11099645,6405,0,1747470403,13206.76507247,34543.622138039995,53320.9743336 2025-05-17,08:26:45.000,137,11099713,5805,0,1747470404,13206.650555199994,33159.41972559001,53320.96734648001 2025-05-17,08:26:46.000,137,11099749,5565,0,1747470405,13206.63708257999,31775.210264010006,53320.9743336 2025-05-17,08:26:47.000,137,11099644,6245,0,1747470406,13206.569719479994,27622.842697080006,53321.00228208 2025-05-17,08:26:48.000,137,11099640,6045,0,1747470407,13206.461938519999,35004.592945259996,53320.98132072 2025-05-17,08:26:49.000,137,11099606,6165,0,1747470408,13206.367630179993,31313.49929814,53320.93939800001 2025-05-17,08:26:50.000,137,11099675,6645,0,1747470409,13206.300267079998,30852.112592250007,53320.93939800001 2025-05-17,08:26:51.000,137,11099751,6365,0,1747470410,13206.273321840003,28083.72186561,53320.86253968 2025-05-17,08:26:52.000,137,11099743,6765,0,1747470411,13206.246376599993,27622.328110589995,53320.84856544001 2025-05-17,08:26:53.000,137,11099695,6485,0,1747470412,13206.212695050002,26699.49125664,53320.86952680001 2025-05-17,08:26:54.000,137,11099701,6765,0,1747470413,13206.192486120002,30390.324085950007,53320.81362984 2025-05-17,08:26:55.000,137,11099692,5205,0,1747470414,13206.131859330002,32235.744025170003,53320.75773288 2025-05-17,08:26:56.000,137,11099691,6565,0,1747470415,13206.145331949992,27160.715832539994,53320.65292608001 2025-05-17,08:26:57.000,137,11099702,6124,0,1747470416,13206.111650400002,23931.079382609998,53320.68786168 2025-05-17,08:26:58.000,137,11099702,6124,0,1747470417,13206.091441470002,24392.37444981,53320.70183592001 2025-05-17,08:26:59.000,137,11099672,6324,0,1747470418,13206.084705159992,30390.035071620005,53320.63895184 2025-05-17,08:27:00.000,137,11099698,6324,0,1747470419,13206.104914089992,30389.865892500005,53320.65292608001 2025-05-17,08:27:01.000,137,11099673,5765,0,1747470420,13206.125123019992,31773.99781365,53320.611003360005 2025-05-17,08:27:02.000,137,11099681,5725,0,1747470421,13206.145331949992,28082.93236305,53320.57606776 2025-05-17,08:27:03.000,137,11099721,5765,0,1747470422,13206.104914089992,30851.111615789996,53320.562093520006 2025-05-17,08:27:04.000,137,11099657,6284,0,1747470423,13206.165540879992,32696.503358489994,53320.63196472001 2025-05-17,08:27:05.000,137,11099728,5165,0,1747470424,13206.138595639997,32235.025013909995,53320.56908064 2025-05-17,08:27:06.000,137,11099474,6124,0,1747470425,13206.152068260002,28082.62925046,53320.443312480005 2025-05-17,08:27:07.000,137,11099547,6485,0,1747470426,13206.192486120002,26237.054230380003,53320.58305488001 2025-05-17,08:27:08.000,137,11099713,6685,0,1747470427,13206.165540879992,29927.915256210006,53320.60401624001 2025-05-17,08:27:09.000,137,11099686,6045,0,1747470428,13206.131859330002,24852.85886706,53320.55510640001 2025-05-17,08:27:10.000,137,11099691,6805,0,1747470429,13206.111650400002,24391.40166987,53320.52715792 2025-05-17,08:27:11.000,137,11099659,6805,0,1747470430,13206.057759919997,33157.13580747,53320.58305488001 2025-05-17,08:27:12.000,137,11099703,6725,0,1747470431,13206.057759919997,30388.79442474,53320.53414504001 2025-05-17,08:27:13.000,137,11099713,6365,0,1747470432,13206.044287299992,26236.476201719997,53320.55510640001 2025-05-17,08:27:14.000,137,11099625,5485,0,1747470433,13206.003869439992,29465.999865570004,53320.659913200005 2025-05-17,08:27:15.000,137,11099684,6205,0,1747470434,13206.071232540002,32695.347301169997,53320.63196472001 2025-05-17,08:27:16.000,137,11099656,6445,0,1747470435,13206.037550989997,31311.23652741,53320.492222320005 2025-05-17,08:27:17.000,137,11099529,6685,0,1747470436,13206.010605750002,30388.441968240004,53320.57606776 2025-05-17,08:27:18.000,137,11099656,5884,0,1747470437,13206.010605750002,29465.640359940007,53320.54811928 2025-05-17,08:27:19.000,137,11099650,6005,0,1747470438,13206.037550989997,29004.197261010006,53320.611003360005 2025-05-17,08:27:20.000,137,11099699,6525,0,1747470439,13206.044287299992,27158.777321789996,53320.6249776 2025-05-17,08:27:21.000,137,11099699,6565,0,1747470440,13206.051023610002,30849.497365019997,53320.61799048 2025-05-17,08:27:22.000,137,11099616,5245,0,1747470441,13206.044287299992,34079.028078,53320.611003360005 2025-05-17,08:27:23.000,137,11099622,5125,0,1747470442,13206.003869439992,36385.771280939996,53320.68087456001 2025-05-17,08:27:24.000,137,11099580,5125,0,1747470443,13205.970187890001,33156.233518830006,53320.64593896 2025-05-17,08:27:25.000,137,11099606,5405,0,1747470444,13205.936506339996,31310.792432219998,53320.729784400006 2025-05-17,08:27:26.000,137,11099676,6084,0,1747470445,13205.848934310001,34540.23150651,53320.60401624001 2025-05-17,08:27:27.000,137,11099688,6245,0,1747470446,13205.815252759996,26235.693748289996,53320.70183592001 2025-05-17,08:27:28.000,137,11099649,6725,0,1747470447,13205.76809859,27158.375521380003,53320.64593896 2025-05-17,08:27:29.000,137,11099729,6605,0,1747470448,13205.693999179995,27619.72698162,53320.75074576001 2025-05-17,08:27:30.000,137,11099714,6565,0,1747470449,13205.61989976999,30387.800497410004,53320.68087456001 2025-05-17,08:27:31.000,137,11099767,6725,0,1747470450,13205.532327739995,32694.466159920004,53320.68786168 2025-05-17,08:27:32.000,137,11099692,6165,0,1747470451,13205.46496464,28080.923360999994,53320.79266848 2025-05-17,08:27:33.000,137,11099716,6245,0,1747470452,13205.390865229994,29926.286907179994,53320.77170712001 2025-05-17,08:27:34.000,137,11099678,6284,0,1747470453,13205.35718367999,37307.910271019995,53320.72279728001 2025-05-17,08:27:35.000,137,11099630,5044,0,1747470454,13205.289820579994,29464.843808250007,53320.76472 2025-05-17,08:27:36.000,137,11099645,6445,0,1747470455,13205.256139029989,26696.720948550006,53320.75773288 2025-05-17,08:27:37.000,137,11099652,5884,0,1747470456,13205.175303309989,28542.0069543,53320.79266848 2025-05-17,08:27:38.000,137,11099678,5285,0,1747470457,13205.101203899998,31310.14391226,53320.79965560001 2025-05-17,08:27:39.000,137,11099685,5805,0,1747470458,13205.047313419993,31310.024077049995,53320.84856544001 2025-05-17,08:27:40.000,137,11099705,6525,0,1747470459,13204.885641979992,25312.342307850005,53320.88350104 2025-05-17,08:27:41.000,137,11099658,5884,0,1747470460,13204.831751500002,29003.175137159997,53320.86952680001 2025-05-17,08:27:42.000,137,11099676,6084,0,1747470461,13204.777861019997,24389.63938737,53320.84157832001 2025-05-17,08:27:43.000,137,11099720,6245,0,1747470462,13204.703761609991,27619.015019490005,53320.84856544001 2025-05-17,08:27:44.000,137,11099596,6405,0,1747470463,13204.656607439996,29003.104645860003,53320.897475280006 2025-05-17,08:27:45.000,137,11099654,6165,0,1747470464,13204.575771719996,27157.663559249995,53320.8345912 2025-05-17,08:27:46.000,137,11099722,5165,0,1747470465,13204.535353859996,28080.317135820005,53320.86253968 2025-05-17,08:27:47.000,137,11099727,6445,0,1747470466,13204.48146337999,28080.218448,53320.93939800001 2025-05-17,08:27:48.000,137,11099707,6685,0,1747470467,13204.46799076,31770.96668775,53320.93939800001 2025-05-17,08:27:49.000,137,11099654,5165,0,1747470468,13204.474727069995,33616.34433219,53320.91144952 2025-05-17,08:27:50.000,137,11099636,6205,0,1747470469,13204.40736397,27157.409790570004,53320.92542376 2025-05-17,08:27:51.000,137,11099680,5205,0,1747470470,13204.36694611,30386.799520950008,53320.9044624 2025-05-17,08:27:52.000,137,11099678,6245,0,1747470471,13204.36020979999,30386.71493139,53320.995294960005 2025-05-17,08:27:53.000,137,11099611,6445,0,1747470472,13204.373682419995,33616.097612640006,53320.96734648001 2025-05-17,08:27:54.000,137,11099654,5205,0,1747470473,13204.393891349995,25311.820672229995,53321.01625632001 2025-05-17,08:27:55.000,137,11099624,6284,0,1747470474,13204.44104551999,29002.625305020003,53320.98830784001 2025-05-17,08:27:56.000,137,11099660,6245,0,1747470475,13204.454518139995,32693.267807819997,53321.044204800004 2025-05-17,08:27:57.000,137,11099673,6605,0,1747470476,13204.50167230999,32693.2396113,53320.995294960005 2025-05-17,08:27:58.000,137,11099697,6765,0,1747470477,13204.494935999996,34538.61020661,53320.92542376 2025-05-17,08:27:59.000,137,11099516,6324,0,1747470478,13204.52188123999,30386.454113579995,53321.00926920001 2025-05-17,08:28:00.000,137,11099683,6845,0,1747470479,13204.582508029991,29924.919375960002,53321.00228208 2025-05-17,08:28:01.000,137,11099695,6005,0,1747470480,13204.60945327,31770.31816779,53321.0791404 2025-05-17,08:28:02.000,137,11099678,5245,0,1747470481,13204.60945327,36845.057346090005,53321.02324344 2025-05-17,08:28:03.000,137,11099632,6245,0,1747470482,13204.622925889991,33615.470240070004,53321.09311464 2025-05-17,08:28:04.000,137,11099596,6005,0,1747470483,13204.555562789996,30847.431969929996,53321.211895680004 2025-05-17,08:28:05.000,137,11099612,6245,0,1747470484,13204.582508029991,23004.478293239998,53321.15599872001 2025-05-17,08:28:06.000,137,11099599,6725,0,1747470485,13204.535353859996,29463.264803130005,53321.10010176 2025-05-17,08:28:07.000,137,11099631,5645,0,1747470486,13204.494935999996,26233.72704102,53321.20490856001 2025-05-17,08:28:08.000,137,11099607,5605,0,1747470487,13204.48146337999,30847.093611689997,53321.211895680004 2025-05-17,08:28:09.000,137,11099577,6685,0,1747470488,13204.494935999996,28540.3856544,53321.17696008001 2025-05-17,08:28:10.000,137,11099662,6205,0,1747470489,13204.48146337999,28078.991899379995,53321.23984416 2025-05-17,08:28:11.000,137,11099600,5165,0,1747470490,13204.50167230999,25310.847892289996,53321.24683128 2025-05-17,08:28:12.000,137,11099657,5525,0,1747470491,13204.44104551999,34998.95364126,53321.27477976001 2025-05-17,08:28:13.000,137,11099713,6565,0,1747470492,13204.474727069995,31769.67669696,53321.34465096001 2025-05-17,08:28:14.000,137,11099676,6284,0,1747470493,13204.44778183,28078.879113300005,53321.36561232 2025-05-17,08:28:15.000,137,11099731,6645,0,1747470494,13204.434309209995,26233.4168793,53321.43548352 2025-05-17,08:28:16.000,137,11099635,6525,0,1747470495,13204.414100279995,29924.207413829994,53321.35163808001 2025-05-17,08:28:17.000,137,11099638,5085,0,1747470496,13204.46125444999,23465.322216119996,53321.4284964 2025-05-17,08:28:18.000,137,11099671,6605,0,1747470497,13204.40736397,23926.701872880003,53321.43548352 2025-05-17,08:28:19.000,137,11099650,6084,0,1747470498,13204.42083658999,31769.422928279993,53321.547277440004 2025-05-17,08:28:20.000,137,11099652,6245,0,1747470499,13204.414100279995,26233.353437130005,53321.48439336 2025-05-17,08:28:21.000,137,11099661,6605,0,1747470500,13204.353473489995,23465.223528300005,53321.568238800006 2025-05-17,08:28:22.000,137,11099591,5684,0,1747470501,13204.38041872999,33614.814670980006,53321.58221304 2025-05-17,08:28:23.000,137,11099660,6124,0,1747470502,13204.38041872999,29924.080529490006,53321.65208424 2025-05-17,08:28:24.000,137,11099647,6485,0,1747470503,13204.393891349995,29001.307117710006,53321.7429168 2025-05-17,08:28:25.000,137,11099615,6645,0,1747470504,13204.44778183,33153.25878597,53321.6730456 2025-05-17,08:28:26.000,137,11099629,6485,0,1747470505,13204.494935999996,30846.670663890007,53321.6730456 2025-05-17,08:28:27.000,137,11099685,5805,0,1747470506,13204.50840862,26694.585062159997,53321.80580088001 2025-05-17,08:28:28.000,137,11099696,5485,0,1747470507,13204.575771719996,30846.642467369995,53321.81977512 2025-05-17,08:28:29.000,137,11099625,5565,0,1747470508,13204.54882648,26233.177208880006,53321.88964632 2025-05-17,08:28:30.000,137,11099784,6324,0,1747470509,13204.616189579996,31307.951632829994,53321.94554328001 2025-05-17,08:28:31.000,137,11099683,6725,0,1747470510,13204.616189579996,33614.659590120005,53321.93156904 2025-05-17,08:28:32.000,137,11099665,6565,0,1747470511,13204.649871130001,29462.573988389995,53322.00842736 2025-05-17,08:28:33.000,137,11099672,6284,0,1747470512,13204.697025299996,29001.187282500003,53322.015414479996 2025-05-17,08:28:34.000,137,11099676,5965,0,1747470513,13204.784597329992,29462.609234040006,53322.09227280001 2025-05-17,08:28:35.000,137,11099635,6525,0,1747470514,13204.831751500002,28078.60419723,53322.071311440006 2025-05-17,08:28:36.000,137,11099645,6485,0,1747470515,13204.892378290002,28078.547804190006,53322.1272084 2025-05-17,08:28:37.000,137,11099635,6405,0,1747470516,13204.885641979992,27617.175196559998,53322.19009248001 2025-05-17,08:28:38.000,137,11099622,6245,0,1747470517,13204.986686629993,28539.885166170003,53322.24598944 2025-05-17,08:28:39.000,137,11099642,6124,0,1747470518,13205.027104489993,32230.66865157,53322.3018864 2025-05-17,08:28:40.000,137,11099709,6725,0,1747470519,13205.040577109998,31769.317191330003,53322.32983488001 2025-05-17,08:28:41.000,137,11099690,6245,0,1747470520,13205.155094379988,30385.326252779996,53322.35778336001 2025-05-17,08:28:42.000,137,11099697,5684,0,1747470521,13205.276347959989,32230.675700699998,53322.41368032 2025-05-17,08:28:43.000,137,11099712,5365,0,1747470522,13205.384128919999,29462.707921859997,53322.39271896 2025-05-17,08:28:44.000,137,11099599,6725,0,1747470523,13205.471700949995,35921.38164567,53322.54643560001 2025-05-17,08:28:45.000,137,11099721,6205,0,1747470524,13205.55927297999,23465.209430040006,53322.63028104 2025-05-17,08:28:46.000,137,11099699,6645,0,1747470525,13205.61989976999,29462.707921859997,53322.59534544001 2025-05-17,08:28:47.000,137,11099660,5165,0,1747470526,13205.754625969996,28078.660590269996,53322.56040984 2025-05-17,08:28:48.000,137,11099722,6205,0,1747470527,13205.74115334999,27155.936522400007,53322.56739696001 2025-05-17,08:28:49.000,137,11099546,6124,0,1747470528,13205.80851645,27155.936522400007,53322.72810072 2025-05-17,08:28:50.000,137,11099548,6485,0,1747470529,13205.842197999991,30385.319203649997,53322.72810072 2025-05-17,08:28:51.000,137,11099719,6565,0,1747470530,13205.963451579992,26233.282945829997,53322.7560492 2025-05-17,08:28:52.000,137,11099652,5965,0,1747470531,13206.057759919997,29001.335314230004,53322.80495904 2025-05-17,08:28:53.000,137,11099636,6245,0,1747470532,13206.098177779997,31769.444075670006,53322.888804480004 2025-05-17,08:28:54.000,137,11099733,5845,0,1747470533,13206.185749809993,26233.297044089995,53322.88181736001 2025-05-17,08:28:55.000,137,11099657,5605,0,1747470534,13206.212695050002,28078.681737659994,53322.94470144 2025-05-17,08:28:56.000,137,11099674,5245,0,1747470535,13206.232903980002,28078.646492009997,53322.958675680005 2025-05-17,08:28:57.000,137,11099703,6525,0,1747470536,13206.300267079998,28078.646492009997,53323.035534 2025-05-17,08:28:58.000,137,11099647,6324,0,1747470537,13206.354157559988,31769.36653524,53323.035534 2025-05-17,08:28:59.000,137,11099614,5965,0,1747470538,13206.408048039993,29001.426952919996,53323.021559759996 2025-05-17,08:29:00.000,137,11099695,6925,0,1747470539,13206.488883759994,31308.085566299997,53323.126366560005 2025-05-17,08:29:01.000,137,11099649,6605,0,1747470540,13206.569719479994,31308.092615429996,53323.13335368 2025-05-17,08:29:02.000,137,11099593,6565,0,1747470541,13206.61687364999,28078.794523739998,53323.20322488 2025-05-17,08:29:03.000,137,11099621,6765,0,1747470542,13206.72465461,26694.838830840003,53323.2800832 2025-05-17,08:29:04.000,137,11099677,6525,0,1747470543,13206.771808779995,33153.56189856,53323.31501880001 2025-05-17,08:29:05.000,137,11099646,6165,0,1747470544,13206.792017709995,30846.75525345,53323.32200592 2025-05-17,08:29:06.000,137,11099634,6124,0,1747470545,13206.86611712,27617.46421089,53323.391877120004 2025-05-17,08:29:07.000,137,11099634,6405,0,1747470546,13206.94695284,28540.160082240007,53323.44078696 2025-05-17,08:29:08.000,137,11099678,6084,0,1747470547,13207.000843319991,26233.430977559998,53323.53161952001 2025-05-17,08:29:09.000,137,11099769,5765,0,1747470548,13207.04799749,31308.21245064,53323.510658160005 2025-05-17,08:29:10.000,137,11099695,6765,0,1747470549,13207.101887969991,29001.426952919996,53323.51764528 2025-05-17,08:29:11.000,137,11099551,6605,0,1747470550,13207.189460000001,31308.184254120002,53323.61546496 2025-05-17,08:29:12.000,137,11099624,5965,0,1747470551,13207.223141549992,30385.565923200003,53323.53161952001 2025-05-17,08:29:13.000,137,11099667,6685,0,1747470552,13207.236614169997,27617.506505669997,53323.58751648 2025-05-17,08:29:14.000,137,11099682,6084,0,1747470553,13207.216405239997,29924.270856000003,53323.580529360006 2025-05-17,08:29:15.000,137,11099639,5965,0,1747470554,13207.169251070001,31769.535714359998,53323.61546496 2025-05-17,08:29:16.000,137,11099679,5805,0,1747470555,13207.189460000001,28078.879113300005,53323.61546496 2025-05-17,08:29:17.000,137,11099688,6165,0,1747470556,13207.142305829992,29924.270856000003,53323.74123312001 2025-05-17,08:29:18.000,137,11099713,6725,0,1747470557,13207.108624280001,28078.893211560004,53323.727258880004 2025-05-17,08:29:19.000,137,11099694,6084,0,1747470558,13207.04799749,27156.211438469996,53323.85302704 2025-05-17,08:29:20.000,137,11099515,6685,0,1747470559,13207.021052249991,29463.01103445,53323.79014296001 2025-05-17,08:29:21.000,137,11099487,6525,0,1747470560,13207.000843319991,30385.59411972,53323.75520736 2025-05-17,08:29:22.000,137,11099504,6284,0,1747470561,13207.00757963,30847.009022130005,53323.76219448 2025-05-17,08:29:23.000,137,11099641,6605,0,1747470562,13206.92674391,26694.916371269996,53323.692323279996 2025-05-17,08:29:24.000,137,11099643,5645,0,1747470563,13206.832435569995,29001.589082909995,53323.76219448 2025-05-17,08:29:25.000,137,11099587,6084,0,1747470564,13206.71791829999,29924.235610350006,53323.81809144001 2025-05-17,08:29:26.000,137,11099623,6685,0,1747470565,13206.62360996,31308.318187590005,53323.76918160001 2025-05-17,08:29:27.000,137,11099749,6445,0,1747470566,13206.434993279989,27156.147996300002,53323.81110432 2025-05-17,08:29:28.000,137,11099676,5845,0,1747470567,13206.333948629988,25772.213450790005,53323.82507856 2025-05-17,08:29:29.000,137,11099647,5725,0,1747470568,13206.253112910003,27156.239634989994,53323.797130080005 2025-05-17,08:29:30.000,137,11099673,6765,0,1747470569,13206.192486120002,24849.559874219995,53323.82507856 2025-05-17,08:29:31.000,137,11099595,5565,0,1747470570,13206.111650400002,27617.63339001,53323.67136192001 2025-05-17,08:29:32.000,137,11099704,5085,0,1747470571,13206.057759919997,28540.40680179,53323.748220240006 2025-05-17,08:29:33.000,137,11099709,6405,0,1747470572,13206.057759919997,28540.22352441,53323.748220240006 2025-05-17,08:29:34.000,137,11099710,5884,0,1747470573,13205.949978960001,25310.826744899998,53323.75520736 2025-05-17,08:29:35.000,137,11099656,5485,0,1747470574,13205.896088479996,27617.506505669997,53323.734246 2025-05-17,08:29:36.000,137,11099692,5245,0,1747470575,13205.801780139991,29462.813658810002,53323.74123312001 2025-05-17,08:29:37.000,137,11099681,5684,0,1747470576,13205.62663608,28078.872064170006,53323.64341344 2025-05-17,08:29:38.000,137,11099680,6084,0,1747470577,13205.48517357,28540.07549268,53323.65738768 2025-05-17,08:29:39.000,137,11099641,6645,0,1747470578,13205.41781046999,29924.087578620005,53323.60847784 2025-05-17,08:29:40.000,137,11099681,6765,0,1747470579,13205.256139029989,27617.421916110005,53323.58751648 2025-05-17,08:29:41.000,137,11099662,6084,0,1747470580,13205.208984859994,32230.675700699998,53323.55258088001 2025-05-17,08:29:42.000,137,11099666,5085,0,1747470581,13205.141621759998,30846.698860410004,53323.53860664 2025-05-17,08:29:43.000,137,11099700,6124,0,1747470582,13205.067522349993,31769.303093070004,53323.461748320005 2025-05-17,08:29:44.000,137,11099662,6245,0,1747470583,13204.993422940002,34537.31316669,53323.4198256 2025-05-17,08:29:45.000,137,11099694,6084,0,1747470584,13204.899114599997,29001.257773799996,53323.44777408 2025-05-17,08:29:46.000,137,11099680,5365,0,1747470585,13204.858696739997,27155.894227619996,53323.43379984001 2025-05-17,08:29:47.000,137,11099701,5645,0,1747470586,13204.764388399992,23465.10369309,53323.37790288 2025-05-17,08:29:48.000,137,11099556,5525,0,1747470587,13204.602716959991,29462.51759535,53323.32200592 2025-05-17,08:29:49.000,137,11099487,6485,0,1747470588,13204.454518139995,29923.721023859995,53323.30803168 2025-05-17,08:29:50.000,137,11099685,6845,0,1747470589,13204.32652825,28078.322232029997,53323.32899304 2025-05-17,08:29:51.000,137,11099655,6645,0,1747470590,13204.151384189994,30846.367551300005,53323.356941519996 2025-05-17,08:29:52.000,137,11099726,5285,0,1747470591,13203.942558579998,29000.968759469994,53323.27309608 2025-05-17,08:29:53.000,137,11099685,6805,0,1747470592,13203.821304999998,26694.288998699994,53323.30803168 2025-05-17,08:29:54.000,137,11099674,6005,0,1747470593,13203.666369869992,28078.272888120002,53323.18226352 2025-05-17,08:29:55.000,137,11099689,6565,0,1747470594,13203.518171049996,31769.03522613,53323.1054052 2025-05-17,08:29:56.000,137,11099691,5765,0,1747470595,13203.41039009,28539.701888790005,53323.035534 2025-05-17,08:29:57.000,137,11099704,5165,0,1747470596,13203.3497633,28078.29403551,53322.98662416 2025-05-17,08:29:58.000,137,11099701,5884,0,1747470597,13203.275663889995,28078.28698638,53322.97963704001 2025-05-17,08:29:59.000,137,11099732,6445,0,1747470598,13203.20830079,29923.587090390007,53322.8957916 2025-05-17,08:30:00.000,137,11099652,6365,0,1747470599,13203.04662935,26232.94458759,53322.84688176 2025-05-17,08:30:01.000,137,11099621,6565,0,1747470600,13202.97926624999,30846.26181435,53322.909765840006 2025-05-17,08:30:02.000,137,11099695,6365,0,1747470601,13202.810858499994,32230.33029333,53322.86085600001 2025-05-17,08:30:03.000,137,11099680,6205,0,1747470602,13202.703077539998,29000.961710339994,53322.839894640005 2025-05-17,08:30:04.000,137,11099696,5085,0,1747470603,13202.514460860002,28539.617299229998,53322.72810072 2025-05-17,08:30:05.000,137,11099678,6084,0,1747470604,13202.413416210002,32230.358489849998,53322.74906208 2025-05-17,08:30:06.000,137,11099634,6124,0,1747470605,13202.292162630001,32230.33029333,53322.64425528001 2025-05-17,08:30:07.000,137,11099673,6725,0,1747470606,13202.177645359996,26232.93753846,53322.67919088 2025-05-17,08:30:08.000,137,11099728,6124,0,1747470607,13202.08333701999,28539.680741400007,53322.64425528001 2025-05-17,08:30:09.000,137,11099676,6245,0,1747470608,13201.96881975,27155.68980285,53322.59534544001 2025-05-17,08:30:10.000,137,11099627,6525,0,1747470609,13201.854302479995,28078.315182899998,53322.56739696001 2025-05-17,08:30:11.000,137,11099668,5005,0,1747470610,13201.80714831,30846.381649560004,53322.49053864 2025-05-17,08:30:12.000,137,11099661,6565,0,1747470611,13201.67915841999,31307.768355449996,53322.4416288 2025-05-17,08:30:13.000,137,11099705,6565,0,1747470612,13201.632004249994,35459.77641675,53322.48355152 2025-05-17,08:30:14.000,137,11099689,6445,0,1747470613,13201.625267939999,24849.0382386,53322.46259016 2025-05-17,08:30:15.000,137,11099685,6565,0,1747470614,13201.578113769989,34075.86301863,53322.36477048 2025-05-17,08:30:16.000,137,11099634,6165,0,1747470615,13201.544432219998,29462.411858399995,53322.34380912 2025-05-17,08:30:17.000,137,11099684,6365,0,1747470616,13201.477069119988,29001.07449642,53322.32284776 2025-05-17,08:30:18.000,137,11099680,6005,0,1747470617,13201.477069119988,28078.44206724,53322.25297656 2025-05-17,08:30:19.000,137,11099654,6245,0,1747470618,13201.423178639998,29462.390711009997,53322.24598944 2025-05-17,08:30:20.000,137,11099705,6685,0,1747470619,13201.376024470002,31769.148012210004,53322.239002320006 2025-05-17,08:30:21.000,137,11099627,6485,0,1747470620,13201.335606610002,31307.810650230007,53322.239002320006 2025-05-17,08:30:22.000,137,11099630,6165,0,1747470621,13201.322133989997,29923.791515160003,53322.22502808 2025-05-17,08:30:23.000,137,11099649,6565,0,1747470622,13201.295188750002,24387.686778360003,53322.21105384001 2025-05-17,08:30:24.000,137,11099540,6124,0,1747470623,13201.254770890002,32691.80863791,53322.21105384001 2025-05-17,08:30:25.000,137,11099714,6005,0,1747470624,13201.173935170002,27155.760294149994,53322.239002320006 2025-05-17,08:30:26.000,137,11099658,6405,0,1747470625,13201.221089339997,26694.493423470005,53322.16214400001 2025-05-17,08:30:27.000,137,11099719,6805,0,1747470626,13201.200880409997,26694.458177819994,53322.13419552 2025-05-17,08:30:28.000,137,11099632,6205,0,1747470627,13201.187407789992,32691.850932689995,53322.071311440006 2025-05-17,08:30:29.000,137,11099627,6445,0,1747470628,13201.146989929992,33153.24468771,53322.09227280001 2025-05-17,08:30:30.000,137,11099604,6284,0,1747470629,13201.093099450001,27617.217491339994,53322.06432432001 2025-05-17,08:30:31.000,137,11099653,6445,0,1747470630,13201.019000039996,25771.79050299,53322.09227280001 2025-05-17,08:30:32.000,137,11099600,5365,0,1747470631,13200.917955389996,23465.054349180005,53322.07829856 2025-05-17,08:30:33.000,137,11099599,6645,0,1747470632,13200.78322918999,32230.569963750007,53322.0573372 2025-05-17,08:30:34.000,137,11099713,6445,0,1747470633,13200.66871192,26233.127864969996,53322.06432432001 2025-05-17,08:30:35.000,137,11099648,6165,0,1747470634,13200.52051309999,29001.173184240004,53322.02938872 2025-05-17,08:30:36.000,137,11099668,6045,0,1747470635,13200.399259519989,29001.159085980005,53322.0573372 2025-05-17,08:30:37.000,137,11099614,5445,0,1747470636,13200.311687489993,26233.156061489994,53322.04336296001 2025-05-17,08:30:38.000,137,11099660,6445,0,1747470637,13200.203906529998,25310.4742884,53322.04336296001 2025-05-17,08:30:39.000,137,11099655,6645,0,1747470638,13200.176961290003,31769.296043940005,53322.03637584 2025-05-17,08:30:40.000,137,11099652,6165,0,1747470639,13200.096125570002,31308.02917326,53321.96650464 2025-05-17,08:30:41.000,137,11099709,6525,0,1747470640,13200.028762469992,28078.688786790008,53322.06432432001 2025-05-17,08:30:42.000,137,11099717,6605,0,1747470641,13199.995080920002,28078.674688529994,53321.952530400005 2025-05-17,08:30:43.000,137,11099675,6525,0,1747470642,13199.941190439997,26233.332289740007,53321.97349176001 2025-05-17,08:30:44.000,137,11099632,5925,0,1747470643,13199.907508889992,26694.662602590004,53322.02938872 2025-05-17,08:30:45.000,137,11099669,6324,0,1747470644,13199.840145789996,27156.02111196,53322.050350080004 2025-05-17,08:30:46.000,137,11099640,6284,0,1747470645,13199.779518999996,30385.474284509997,53321.99445312001 2025-05-17,08:30:47.000,137,11099717,6565,0,1747470646,13199.705419589991,28078.78042548,53321.95951752 2025-05-17,08:30:48.000,137,11099649,6525,0,1747470647,13199.638056489996,29924.242659480005,53321.987466 2025-05-17,08:30:49.000,137,11099649,6445,0,1747470648,13199.61111125,22542.788474760004,53322.015414479996 2025-05-17,08:30:50.000,137,11099676,6084,0,1747470649,13199.516802909995,31308.409826279996,53322.02938872 2025-05-17,08:30:51.000,137,11099686,6084,0,1747470650,13199.476385049995,30847.107709949996,53322.02938872 2025-05-17,08:30:52.000,137,11099722,6124,0,1747470651,13199.38207670999,30847.22754516,53321.96650464 2025-05-17,08:30:53.000,137,11099648,4965,0,1747470652,13199.36186777999,33153.942551579996,53321.987466 2025-05-17,08:30:54.000,137,11099654,6124,0,1747470653,13199.28103205999,24849.82069203,53322.001440240005 2025-05-17,08:30:55.000,137,11099685,6525,0,1747470654,13199.227141579999,31308.727037129996,53321.9175948 2025-05-17,08:30:56.000,137,11099617,6565,0,1747470655,13199.112624309993,29924.7642951,53321.99445312001 2025-05-17,08:30:57.000,137,11099644,5965,0,1747470656,13199.072206449993,30847.502461230004,53321.95951752 2025-05-17,08:30:58.000,137,11099692,6045,0,1747470657,13199.011579659993,31770.282922140002,53321.96650464 2025-05-17,08:30:59.000,137,11099679,6685,0,1747470658,13198.950952869993,27156.775368870003,53321.91060768 2025-05-17,08:31:00.000,137,11099673,7045,0,1747470659,13198.883589769997,27156.881105819994,53321.9175948 2025-05-17,08:31:01.000,137,11099681,6365,0,1747470660,13198.802754049997,29925.039211170006,53321.847723599996 2025-05-17,08:31:02.000,137,11099683,6445,0,1747470661,13198.688236779992,29463.856930049995,53321.833749360005 2025-05-17,08:31:03.000,137,11099663,6405,0,1747470662,13198.580455819996,28079.865991500003,53321.86868496 2025-05-17,08:31:04.000,137,11099655,6565,0,1747470663,13198.46593854999,30847.953605550007,53321.812788 2025-05-17,08:31:05.000,137,11099655,6525,0,1747470664,13198.337948659995,30386.58099792,53321.812788 2025-05-17,08:31:06.000,137,11099647,6605,0,1747470665,13198.26384924999,29463.94856874,53321.77086528 2025-05-17,08:31:07.000,137,11099681,6405,0,1747470666,13198.176277219995,27157.29700449,53321.735929680006 2025-05-17,08:31:08.000,137,11099661,6365,0,1747470667,13198.16954091,26696.044232069995,53321.76387816 2025-05-17,08:31:09.000,137,11099688,6245,0,1747470668,13198.12912305,30848.242619879995,53321.70798120001 2025-05-17,08:31:10.000,137,11099647,6805,0,1747470669,13198.236904009995,31309.601129250004,53321.65208424 2025-05-17,08:31:11.000,137,11099607,5525,0,1747470670,13198.25037663,28541.555809979996,53321.65208424 2025-05-17,08:31:12.000,137,11099627,6365,0,1747470671,13198.22343138999,28541.562859109996,53321.666058480005 2025-05-17,08:31:13.000,137,11099600,6485,0,1747470672,13198.176277219995,29464.322172629996,53321.70099408 2025-05-17,08:31:14.000,137,11099634,6365,0,1747470673,13198.16280459999,30386.975749200006,53321.568238800006 2025-05-17,08:31:15.000,137,11099639,5445,0,1747470674,13198.16954091,32232.43093407,53321.61016152001 2025-05-17,08:31:16.000,137,11099650,5085,0,1747470675,13198.115650429994,29925.687731130005,53321.666058480005 2025-05-17,08:31:17.000,137,11099639,6605,0,1747470676,13198.10217780999,29464.27987785,53321.52631608 2025-05-17,08:31:18.000,137,11099627,6485,0,1747470677,13198.12238673999,28541.619252150005,53321.54029032001 2025-05-17,08:31:19.000,137,11099641,6445,0,1747470678,13198.10891412,28080.295988430007,53321.52631608 2025-05-17,08:31:20.000,137,11099628,5884,0,1747470679,13198.10891412,25773.573932879997,53321.50535472 2025-05-17,08:31:21.000,137,11099638,6245,0,1747470680,13198.135859359994,26696.255705970005,53321.512341839996 2025-05-17,08:31:22.000,137,11099588,6084,0,1747470681,13198.10217780999,29464.42086045,53321.4284964 2025-05-17,08:31:23.000,137,11099629,6605,0,1747470682,13198.04155101999,29464.42790958,53321.49138048001 2025-05-17,08:31:24.000,137,11099662,6245,0,1747470683,13198.028078399999,29925.765271559998,53321.43548352 2025-05-17,08:31:25.000,137,11099653,6324,0,1747470684,13197.913561129993,24850.828717619996,53321.36561232 2025-05-17,08:31:26.000,137,11099525,6525,0,1747470685,13197.866406959998,30848.36245509,53321.36561232 2025-05-17,08:31:27.000,137,11099652,6245,0,1747470686,13197.825989099998,29464.378565670006,53321.379586560004 2025-05-17,08:31:28.000,137,11099579,6485,0,1747470687,13197.778834930003,25312.123784819996,53321.36561232 2025-05-17,08:31:29.000,137,11099722,6205,0,1747470688,13197.805780169998,29002.949565000003,53321.3586252 2025-05-17,08:31:30.000,137,11099694,6245,0,1747470689,13197.832725409993,29925.701829390004,53321.24683128 2025-05-17,08:31:31.000,137,11099654,6124,0,1747470690,13197.859670649988,30387.06033876,53321.23984416 2025-05-17,08:31:32.000,137,11099751,6605,0,1747470691,13197.920297439989,30387.102633539995,53321.23984416 2025-05-17,08:31:33.000,137,11099654,6124,0,1747470692,13198.028078399999,30387.109682669994,53321.16997296 2025-05-17,08:31:34.000,137,11099723,6565,0,1747470693,13198.095441499994,33616.54875695999,53321.14202448 2025-05-17,08:31:35.000,137,11099687,6525,0,1747470694,13198.176277219995,33155.239591499994,53321.15599872001 2025-05-17,08:31:36.000,137,11099635,6365,0,1747470695,13198.297530799995,29925.878057640002,53321.15599872001 2025-05-17,08:31:37.000,137,11099698,6124,0,1747470696,13198.297530799995,29003.097596730004,53321.12106312 2025-05-17,08:31:38.000,137,11099689,6565,0,1747470697,13198.35142128,30387.20837049,53321.1490116 2025-05-17,08:31:39.000,137,11099751,6485,0,1747470698,13198.38510282999,23466.88007385,53321.16997296 2025-05-17,08:31:40.000,137,11099699,6765,0,1747470699,13198.398575449995,29003.104645860003,53321.044204800004 2025-05-17,08:31:41.000,137,11099688,6124,0,1747470700,13198.47267486,31309.939487490003,53321.12805024 2025-05-17,08:31:42.000,137,11099685,6605,0,1747470701,13198.566983199991,31309.911290970005,53321.12805024 2025-05-17,08:31:43.000,137,11099749,6485,0,1747470702,13198.614137370001,32232.677653620005,53321.00228208 2025-05-17,08:31:44.000,137,11099707,6725,0,1747470703,13198.701709399997,29003.28087411,53321.0791404 2025-05-17,08:31:45.000,137,11099701,6324,0,1747470704,13198.843171909997,33155.45811453,53321.07215328 2025-05-17,08:31:46.000,137,11099625,6645,0,1747470705,13198.903798699997,29926.138875450008,53321.09311464 2025-05-17,08:31:47.000,137,11099709,6565,0,1747470706,13198.964425489998,29926.019040240004,53321.16997296 2025-05-17,08:31:48.000,137,11099711,6965,0,1747470707,13199.045261209998,24851.25871455,53321.211895680004 2025-05-17,08:31:49.000,137,11099776,5925,0,1747470708,13199.159778479989,30387.455090040006,53321.114076000005 2025-05-17,08:31:50.000,137,11099674,6045,0,1747470709,13199.240614199989,29926.160022840006,53321.15599872001 2025-05-17,08:31:51.000,137,11099705,6605,0,1747470710,13199.34839516,29003.45005323,53321.15599872001 2025-05-17,08:31:52.000,137,11099705,6405,0,1747470711,13199.44943981,29003.562839310005,53321.14202448 2025-05-17,08:31:53.000,137,11099696,6165,0,1747470712,13199.55048446,27158.156998349994,53321.232857040006 2025-05-17,08:31:54.000,137,11099706,5925,0,1747470713,13199.597638629995,29464.949545199997,53321.18394720001 2025-05-17,08:31:55.000,137,11099691,6405,0,1747470714,13199.63132018,29926.336251090004,53321.2188828 2025-05-17,08:31:56.000,137,11099697,6525,0,1747470715,13199.67173804,30387.737055239995,53321.16997296 2025-05-17,08:31:57.000,137,11099727,6645,0,1747470716,13199.69194697,27158.333226600007,53321.18394720001 2025-05-17,08:31:58.000,137,11099734,6124,0,1747470717,13199.766046379991,25312.976729550006,53321.26779264 2025-05-17,08:31:59.000,137,11099646,6205,0,1747470718,13199.813200550001,31772.024057250004,53321.22586992001 2025-05-17,08:32:00.000,137,11099679,6645,0,1747470719,13199.867091029992,31310.686695270007,53321.26080552 2025-05-17,08:32:01.000,137,11099691,6605,0,1747470720,13199.860354719996,31310.799481349997,53321.25381840001 2025-05-17,08:32:02.000,137,11099729,6525,0,1747470721,13199.927717819992,25774.50441804,53321.25381840001 2025-05-17,08:32:03.000,137,11099684,6324,0,1747470722,13199.873827340001,29465.41478778,53321.288754 2025-05-17,08:32:04.000,137,11099700,6205,0,1747470723,13199.840145789996,28081.395652709994,53321.23984416 2025-05-17,08:32:05.000,137,11099731,6885,0,1747470724,13199.819936859996,29465.520524730004,53321.18394720001 2025-05-17,08:32:06.000,137,11099699,6565,0,1747470725,13199.779518999996,30849.680642399995,53321.26080552 2025-05-17,08:32:07.000,137,11099682,6084,0,1747470726,13199.77278269,33618.00087774001,53321.30272824001 2025-05-17,08:32:08.000,137,11099708,6124,0,1747470727,13199.779518999996,29465.70380211,53321.26080552 2025-05-17,08:32:09.000,137,11099730,6284,0,1747470728,13199.846882099991,24852.196248840002,53321.26779264 2025-05-17,08:32:10.000,137,11099721,6685,0,1747470729,13199.941190439997,29927.224441469996,53321.24683128 2025-05-17,08:32:11.000,137,11099666,6205,0,1747470730,13200.042235089997,29927.35837494,53321.330676720005 2025-05-17,08:32:12.000,137,11099719,6725,0,1747470731,13200.035498780002,29465.992816440004,53321.26080552 2025-05-17,08:32:13.000,137,11099674,5165,0,1747470732,13200.082652949997,28543.29694509,53321.38657368 2025-05-17,08:32:14.000,137,11099686,6084,0,1747470733,13200.096125570002,24391.07740989,53321.31670248 2025-05-17,08:32:15.000,137,11099615,6525,0,1747470734,13200.102861879997,27159.348301320002,53321.23984416 2025-05-17,08:32:16.000,137,11099628,6165,0,1747470735,13200.082652949997,27159.36239958,53321.31670248 2025-05-17,08:32:17.000,137,11099624,5405,0,1747470736,13200.136543430002,28082.12876223,53321.26080552 2025-05-17,08:32:18.000,137,11099726,6324,0,1747470737,13200.217379149988,31773.144868920004,53321.34465096001 2025-05-17,08:32:19.000,137,11099704,5325,0,1747470738,13200.237588079988,29927.760175350006,53321.330676720005 2025-05-17,08:32:20.000,137,11099653,6685,0,1747470739,13200.298214869988,31773.102574139994,53321.33766384 2025-05-17,08:32:21.000,137,11099797,6405,0,1747470740,13200.318423799989,33618.663495960005,53321.26779264 2025-05-17,08:32:22.000,137,11099704,6045,0,1747470741,13200.304951179998,31773.271753260007,53321.27477976001 2025-05-17,08:32:23.000,137,11099622,5245,0,1747470742,13200.345369039998,30389.210323410007,53321.31670248 2025-05-17,08:32:24.000,137,11099689,5725,0,1747470743,13200.338632729989,29005.106598779996,53321.379586560004 2025-05-17,08:32:25.000,137,11099661,6365,0,1747470744,13200.318423799989,27159.644364780004,53321.47041912001 2025-05-17,08:32:26.000,137,11099632,5245,0,1747470745,13200.325160109998,34080.14184054,53321.37259944001 2025-05-17,08:32:27.000,137,11099585,6685,0,1747470746,13200.264533319998,29927.872961429995,53321.47740624 2025-05-17,08:32:28.000,137,11099665,5725,0,1747470747,13200.237588079988,28543.896121140002,53321.449457760005 2025-05-17,08:32:29.000,137,11099679,6645,0,1747470748,13200.210642839993,32234.785343490003,53321.400547920006 2025-05-17,08:32:30.000,137,11099679,6485,0,1747470749,13200.237588079988,32696.200245900007,53321.498367600005 2025-05-17,08:32:31.000,137,11099723,5684,0,1747470750,13200.237588079988,34080.402658349994,53321.42150928001 2025-05-17,08:32:32.000,137,11099638,6245,0,1747470751,13200.224115459998,30389.471141219998,53321.44247064001 2025-05-17,08:32:33.000,137,11099637,6565,0,1747470752,13200.251060699993,26237.322097320008,53321.43548352 2025-05-17,08:32:34.000,137,11099686,6124,0,1747470753,13200.264533319998,26237.329146450007,53321.47740624 2025-05-17,08:32:35.000,137,11099715,6725,0,1747470754,13200.257797009988,28544.171037210006,53321.42150928001 2025-05-17,08:32:36.000,137,11099733,6365,0,1747470755,13200.311687489993,26698.793392770007,53321.498367600005 2025-05-17,08:32:37.000,137,11099687,6445,0,1747470756,13200.338632729989,29005.656430920004,53321.51932896001 2025-05-17,08:32:38.000,137,11099664,6205,0,1747470757,13200.379050589989,29466.902154209994,53321.5333032 2025-05-17,08:32:39.000,137,11099647,6365,0,1747470758,13200.372314279994,32235.208291289993,53321.54029032001 2025-05-17,08:32:40.000,137,11099681,6685,0,1747470759,13200.331896419993,29928.44394096,53321.52631608 2025-05-17,08:32:41.000,137,11099647,6525,0,1747470760,13200.338632729989,31773.877978439996,53321.47041912001 2025-05-17,08:32:42.000,137,11099608,6005,0,1747470761,13200.338632729989,29467.106578980005,53321.54029032001 2025-05-17,08:32:43.000,137,11099703,6485,0,1747470762,13200.318423799989,27160.32108126,53321.62413576 2025-05-17,08:32:44.000,137,11099679,6645,0,1747470763,13200.372314279994,29928.6413166,53321.5333032 2025-05-17,08:32:45.000,137,11099689,6365,0,1747470764,13200.331896419993,25776.372437490005,53321.58221304 2025-05-17,08:32:46.000,137,11099676,6084,0,1747470765,13200.358841659989,32696.848765860006,53321.63811000001 2025-05-17,08:32:47.000,137,11099702,5165,0,1747470766,13200.392523209994,32696.92630629,53321.6730456 2025-05-17,08:32:48.000,137,11099825,6565,0,1747470767,13200.385786899998,33158.36940522,53321.58920016001 2025-05-17,08:32:49.000,137,11099661,6645,0,1747470768,13200.385786899998,33158.418749129996,53321.61016152001 2025-05-17,08:32:50.000,137,11099672,6245,0,1747470769,13200.372314279994,28544.805458910007,53321.70099408 2025-05-17,08:32:51.000,137,11099732,6045,0,1747470770,13200.379050589989,25315.359335490008,53321.63811000001 2025-05-17,08:32:52.000,137,11099685,6405,0,1747470771,13200.453149999994,29928.986723969996,53321.64509712 2025-05-17,08:32:53.000,137,11099652,5845,0,1747470772,13200.473358929994,30851.816528790005,53321.617148640005 2025-05-17,08:32:54.000,137,11099696,6245,0,1747470773,13200.439677379989,24854.120661330002,53321.714968320004 2025-05-17,08:32:55.000,137,11099688,6165,0,1747470774,13200.412732139994,28083.73596387,53321.65208424 2025-05-17,08:32:56.000,137,11099633,6605,0,1747470775,13200.439677379989,32697.525482340003,53321.72894256001 2025-05-17,08:32:57.000,137,11099719,6565,0,1747470776,13200.385786899998,30390.669493320005,53321.6730456 2025-05-17,08:32:58.000,137,11099679,6645,0,1747470777,13200.304951179998,33620.263648470005,53321.68701984001 2025-05-17,08:32:59.000,137,11099645,6445,0,1747470778,13200.338632729989,28545.221357579998,53321.666058480005 2025-05-17,08:33:00.000,137,11099739,6685,0,1747470779,13200.278005939988,23931.579870839996,53321.714968320004 2025-05-17,08:33:01.000,137,11099637,5485,0,1747470780,13200.271269629993,34543.10050242,53321.69400696 2025-05-17,08:33:02.000,137,11099646,5405,0,1747470781,13200.244324389998,32236.293857309996,53321.75689104001 2025-05-17,08:33:03.000,137,11099629,6525,0,1747470782,13200.264533319998,29468.11460457,53321.64509712 2025-05-17,08:33:04.000,137,11099624,5925,0,1747470783,13200.291478559993,32697.744005369997,53321.7429168 2025-05-17,08:33:05.000,137,11099643,6645,0,1747470784,13200.372314279994,28545.390536699997,53321.79881376 2025-05-17,08:33:06.000,137,11099700,5245,0,1747470785,13200.331896419993,30852.267673110007,53321.68701984001 2025-05-17,08:33:07.000,137,11099667,6645,0,1747470786,13200.466622619999,31313.597985960005,53321.680032719996 2025-05-17,08:33:08.000,137,11099688,5285,0,1747470787,13200.513776789994,26699.98469574,53321.812788 2025-05-17,08:33:09.000,137,11099642,5965,0,1747470788,13200.507040479999,29468.072309790005,53321.7429168 2025-05-17,08:33:10.000,137,11099595,6805,0,1747470789,13200.56093095999,26699.914204440007,53321.77086528 2025-05-17,08:33:11.000,137,11099658,6045,0,1747470790,13200.54072202999,32697.673514070004,53321.847723599996 2025-05-17,08:33:12.000,137,11099682,6245,0,1747470791,13200.5878762,34081.741993050004,53321.81977512 2025-05-17,08:33:13.000,137,11099680,5165,0,1747470792,13200.533985719994,24393.058215419995,53321.82676224001 2025-05-17,08:33:14.000,137,11099692,5125,0,1747470793,13200.533985719994,30390.775230269996,53321.88964632 2025-05-17,08:33:15.000,137,11099676,5884,0,1747470794,13200.554194649994,29006.685603899998,53321.91060768 2025-05-17,08:33:16.000,137,11099611,6445,0,1747470795,13200.58113988999,24854.339184359997,53321.903620560006 2025-05-17,08:33:17.000,137,11099740,5725,0,1747470796,13200.486831549999,28083.954486899995,53321.96650464 2025-05-17,08:33:18.000,137,11099643,6445,0,1747470797,13200.513776789994,27622.638272309996,53321.86169784 2025-05-17,08:33:19.000,137,11099681,6284,0,1747470798,13200.513776789994,31313.50634727,53321.93855616 2025-05-17,08:33:20.000,137,11099713,5365,0,1747470799,13200.493567859994,33620.39758194001,53322.03637584 2025-05-17,08:33:21.000,137,11099736,6284,0,1747470800,13200.466622619999,26699.83666401,53322.06432432001 2025-05-17,08:33:22.000,137,11099676,5884,0,1747470801,13200.405995829999,28545.20021019,53321.952530400005 2025-05-17,08:33:23.000,137,11099661,6284,0,1747470802,13200.358841659989,27622.483191449996,53322.03637584 2025-05-17,08:33:24.000,137,11099664,5765,0,1747470803,13200.278005939988,28083.834651690006,53322.03637584 2025-05-17,08:33:25.000,137,11099700,6045,0,1747470804,13200.224115459998,27622.469093189997,53322.10624704 2025-05-17,08:33:26.000,137,11099660,6245,0,1747470805,13200.217379149988,28545.242504969996,53322.120221280005 2025-05-17,08:33:27.000,137,11099670,6365,0,1747470806,13200.170224979993,36849.90714753,53322.16214400001 2025-05-17,08:33:28.000,137,11099657,6365,0,1747470807,13200.183697599998,32236.209267750004,53322.09925992 2025-05-17,08:33:29.000,137,11099648,6124,0,1747470808,13200.183697599998,28083.968585159993,53322.1272084 2025-05-17,08:33:30.000,137,11099658,5445,0,1747470809,13200.197170220003,30390.86686896,53322.14816976 2025-05-17,08:33:31.000,137,11099711,5605,0,1747470810,13200.251060699993,27622.631223179997,53322.19009248001 2025-05-17,08:33:32.000,137,11099738,5245,0,1747470811,13200.311687489993,30852.295869630005,53322.19009248001 2025-05-17,08:33:33.000,137,11099707,6565,0,1747470812,13200.385786899998,27161.46304032,53322.239002320006 2025-05-17,08:33:34.000,137,11099631,6525,0,1747470813,13200.405995829999,25316.106543269998,53322.24598944 2025-05-17,08:33:35.000,137,11099716,6205,0,1747470814,13200.392523209994,22547.856799229994,53322.32284776 2025-05-17,08:33:36.000,137,11099458,6045,0,1747470815,13200.419468449989,26238.915200699994,53322.32983488001 2025-05-17,08:33:37.000,137,11099614,6045,0,1747470816,13200.405995829999,34082.2706778,53322.32284776 2025-05-17,08:33:38.000,137,11099725,6605,0,1747470817,13200.432941069994,30391.480143270004,53322.350796239996 2025-05-17,08:33:39.000,137,11099664,6124,0,1747470818,13200.426204759999,28084.70874381,53322.385731840004 2025-05-17,08:33:40.000,137,11099731,6685,0,1747470819,13200.52051309999,31775.788292669997,53322.42066744 2025-05-17,08:33:41.000,137,11099657,5645,0,1747470820,13200.5878762,29930.340156930004,53322.35778336001 2025-05-17,08:33:42.000,137,11099613,6005,0,1747470821,13200.74954764,29468.946401909998,53322.3717576 2025-05-17,08:33:43.000,137,11099614,5845,0,1747470822,13200.944900629991,27162.358279830005,53322.455603040005 2025-05-17,08:33:44.000,137,11099626,6165,0,1747470823,13201.045945279991,29930.69261343,53322.504512880005 2025-05-17,08:33:45.000,137,11099643,6565,0,1747470824,13201.207616719992,29930.749006469996,53322.42765456001 2025-05-17,08:33:46.000,137,11099741,6525,0,1747470825,13201.288452439992,31776.40861611,53322.5115 2025-05-17,08:33:47.000,137,11099671,6365,0,1747470826,13201.409706019993,26701.401570870003,53322.47656440001 2025-05-17,08:33:48.000,137,11099702,5925,0,1747470827,13201.571377459994,30392.509316249998,53322.53944848 2025-05-17,08:33:49.000,137,11099698,5884,0,1747470828,13201.645476869999,27624.36530916,53322.53944848 2025-05-17,08:33:50.000,137,11099754,6324,0,1747470829,13201.746521519999,30854.058152130005,53322.56739696001 2025-05-17,08:33:51.000,137,11099767,6205,0,1747470830,13201.874511409995,33161.055123750004,53322.54643560001 2025-05-17,08:33:52.000,137,11099724,5165,0,1747470831,13201.94187450999,31777.106479979993,53322.60233256 2025-05-17,08:33:53.000,137,11099771,6605,0,1747470832,13202.096809639996,33622.79428613999,53322.65822952 2025-05-17,08:33:54.000,137,11099640,6165,0,1747470833,13202.245008459991,27624.929239560006,53322.60233256 2025-05-17,08:33:55.000,137,11099684,5165,0,1747470834,13202.346053109992,26240.825514929995,53322.63726816 2025-05-17,08:33:56.000,137,11099694,5965,0,1747470835,13202.480779309997,28086.492173699997,53322.60931968 2025-05-17,08:33:57.000,137,11099681,6405,0,1747470836,13202.642450749998,29932.060144650008,53322.6512424 2025-05-17,08:33:58.000,137,11099695,5684,0,1747470837,13202.770440639993,28086.562665000005,53322.7560492 2025-05-17,08:33:59.000,137,11099620,5925,0,1747470838,13202.837803739989,29470.793273970005,53322.74906208 2025-05-17,08:34:00.000,137,11099714,5125,0,1747470839,13203.01968410999,26241.100431,53322.81893328 2025-05-17,08:34:01.000,137,11099661,6605,0,1747470840,13203.113992449995,28548.132648269995,53322.91675296 2025-05-17,08:34:02.000,137,11099706,4965,0,1747470841,13203.20156447999,28086.837581069994,53322.8957916 2025-05-17,08:34:03.000,137,11099713,6405,0,1747470842,13203.316081749996,29471.061140909995,53322.91675296 2025-05-17,08:34:04.000,137,11099683,5805,0,1747470843,13203.423862709991,29471.032944389997,53322.97264992 2025-05-17,08:34:05.000,137,11099664,5725,0,1747470844,13203.491225810001,30855.249455099998,53323.06348248 2025-05-17,08:34:06.000,137,11099643,5325,0,1747470845,13203.585534149992,32239.480064069998,53323.07046960001 2025-05-17,08:34:07.000,137,11099704,5884,0,1747470846,13203.760678209997,31778.072210790007,53323.01457264 2025-05-17,08:34:08.000,137,11099564,5285,0,1747470847,13203.908877029993,27625.669398209997,53323.035534 2025-05-17,08:34:09.000,137,11099661,6324,0,1747470848,13204.070548469994,30855.418634219997,53323.09841808001 2025-05-17,08:34:10.000,137,11099677,5725,0,1747470849,13204.232219909994,30855.56666595,53323.14732792001 2025-05-17,08:34:11.000,137,11099615,5565,0,1747470850,13204.36694611,31778.262537300005,53323.06348248 2025-05-17,08:34:12.000,137,11099639,6124,0,1747470851,13204.515144929996,28087.26052887,53323.14732792001 2025-05-17,08:34:13.000,137,11099684,6084,0,1747470852,13204.670080060001,31317.01681401,53323.23816048001 2025-05-17,08:34:14.000,137,11099616,6124,0,1747470853,13204.811542570002,28548.767069969996,53323.224186240004 2025-05-17,08:34:15.000,137,11099747,6605,0,1747470854,13204.946268769992,28548.71067693,53323.245147600006 2025-05-17,08:34:16.000,137,11099651,6605,0,1747470855,13205.027104489993,27626.050051230006,53323.294057440005 2025-05-17,08:34:17.000,137,11099643,5525,0,1747470856,13205.107940209993,33162.70462017,53323.31501880001 2025-05-17,08:34:18.000,137,11099762,5884,0,1747470857,13205.215721169989,29010.32295498,53323.25213472 2025-05-17,08:34:19.000,137,11099673,5525,0,1747470858,13205.296556889989,29933.032924590007,53323.342967280005 2025-05-17,08:34:20.000,137,11099700,5165,0,1747470859,13205.411074159994,24396.469994340005,53323.38489000001 2025-05-17,08:34:21.000,137,11099635,6725,0,1747470860,13205.53906404999,30856.0248594,53323.461748320005 2025-05-17,08:34:22.000,137,11099661,6365,0,1747470861,13205.673790249995,29010.555576269995,53323.46873544 2025-05-17,08:34:23.000,137,11099577,6605,0,1747470862,13205.835461689996,26703.720734639995,53323.50367104001 2025-05-17,08:34:24.000,137,11099690,5205,0,1747470863,13205.923033719992,28087.859704920003,53323.53161952001 2025-05-17,08:34:25.000,137,11099690,6124,0,1747470864,13206.037550989997,31779.09433464,53323.580529360006 2025-05-17,08:34:26.000,137,11099735,5645,0,1747470865,13206.125123019992,29010.922131030005,53323.64341344 2025-05-17,08:34:27.000,137,11099668,6084,0,1747470866,13206.192486120002,26242.637141340005,53323.69931040001 2025-05-17,08:34:28.000,137,11099675,6765,0,1747470867,13206.239640289998,29011.056064499993,53323.64341344 2025-05-17,08:34:29.000,137,11099708,6124,0,1747470868,13206.381102799998,31318.095330900003,53323.727258880004 2025-05-17,08:34:30.000,137,11099631,6885,0,1747470869,13206.515828999989,28549.82443947,53323.76918160001 2025-05-17,08:34:31.000,137,11099649,6565,0,1747470870,13206.630346269994,29934.097343219997,53323.81110432 2025-05-17,08:34:32.000,137,11099659,6365,0,1747470871,13206.73812722999,30856.97649195,53323.8041172 2025-05-17,08:34:33.000,137,11099729,6365,0,1747470872,13206.86611712,34086.88785795,53323.85302704 2025-05-17,08:34:34.000,137,11099685,6405,0,1747470873,13206.933480219996,27627.424631579997,53323.78315584 2025-05-17,08:34:35.000,137,11099681,6565,0,1747470874,13207.021052249991,30857.279604540003,53323.79014296001 2025-05-17,08:34:36.000,137,11099624,6245,0,1747470875,13207.014315939996,32702.83347723,53323.85302704 2025-05-17,08:34:37.000,137,11099638,5965,0,1747470876,13207.04799749,32241.601852199994,53323.90193688 2025-05-17,08:34:38.000,137,11099698,6084,0,1747470877,13207.088415350001,32241.644146980005,53323.90193688 2025-05-17,08:34:39.000,137,11099741,6284,0,1747470878,13207.074942729996,27166.348087410006,53323.90892400001 2025-05-17,08:34:40.000,137,11099659,5965,0,1747470879,13207.142305829992,32241.756933059994,53323.93687248001 2025-05-17,08:34:41.000,137,11099660,6284,0,1747470880,13207.182723689992,28550.733777240006,53323.846039920005 2025-05-17,08:34:42.000,137,11099573,6284,0,1747470881,13207.155778449996,28089.396415259995,53323.846039920005 2025-05-17,08:34:43.000,137,11099610,5565,0,1747470882,13207.216405239997,29012.303760509996,53323.88796264001 2025-05-17,08:34:44.000,137,11099624,5965,0,1747470883,13207.196196309997,30396.428632530005,53323.95783384001 2025-05-17,08:34:45.000,137,11099661,6565,0,1747470884,13207.169251070001,33164.889850470005,53323.81110432 2025-05-17,08:34:46.000,137,11099702,6165,0,1747470885,13207.216405239997,24859.816358369993,53323.81809144001 2025-05-17,08:34:47.000,137,11099664,6165,0,1747470886,13207.175987379997,31319.448763859997,53323.70629752 2025-05-17,08:34:48.000,137,11099625,6445,0,1747470887,13207.108624280001,29012.515234410006,53323.727258880004 2025-05-17,08:34:49.000,137,11099652,5965,0,1747470888,13207.101887969991,29012.613922229997,53323.678349040005 2025-05-17,08:34:50.000,137,11099678,6284,0,1747470889,13207.122096899991,29473.958333339993,53323.57354224001 2025-05-17,08:34:51.000,137,11099609,6245,0,1747470890,13207.095151659996,29474.092266809996,53323.629439200005 2025-05-17,08:34:52.000,137,11099681,6405,0,1747470891,13207.101887969991,30396.858629459995,53323.55258088001 2025-05-17,08:34:53.000,137,11099617,6205,0,1747470892,13207.081679039991,26244.29368689,53323.54559376 2025-05-17,08:34:54.000,137,11099680,5965,0,1747470893,13207.014315939996,29474.078168549997,53323.4198256 2025-05-17,08:34:55.000,137,11099676,6045,0,1747470894,13206.98063438999,33165.326896529994,53323.37091576 2025-05-17,08:34:56.000,137,11099588,6005,0,1747470895,13206.92000759999,33165.26345436,53323.37091576 2025-05-17,08:34:57.000,137,11099641,6445,0,1747470896,13206.92000759999,26244.265490370002,53323.23816048001 2025-05-17,08:34:58.000,137,11099613,6245,0,1747470897,13206.852644499995,32242.433649540006,53323.30104456 2025-05-17,08:34:59.000,137,11099648,4925,0,1747470898,13206.80549033,28089.79821567,53323.189250639996 2025-05-17,08:35:00.000,137,11099604,5125,0,1747470899,13206.71791829999,29473.9019403,53323.09841808001 2025-05-17,08:35:01.000,137,11099683,6045,0,1747470900,13206.65729150999,31319.533353420004,53323.077456720006 2025-05-17,08:35:02.000,137,11099602,6084,0,1747470901,13206.53603792999,29935.18290924,53322.95168856001 2025-05-17,08:35:03.000,137,11099614,6165,0,1747470902,13206.428256969994,34087.71965529,53322.92374008 2025-05-17,08:35:04.000,137,11099633,6565,0,1747470903,13206.394575419989,29012.367202680005,53322.86784312 2025-05-17,08:35:05.000,137,11099530,6245,0,1747470904,13206.313739699988,29473.641122490008,53322.76303632001 2025-05-17,08:35:06.000,137,11099626,5645,0,1747470905,13206.246376599993,27628.02380763,53322.71412648001 2025-05-17,08:35:07.000,137,11099601,5845,0,1747470906,13206.158804569997,28550.776072020002,53322.61630680001 2025-05-17,08:35:08.000,137,11099568,5884,0,1747470907,13206.024078369992,28089.361169609998,53322.60931968 2025-05-17,08:35:09.000,137,11099624,6084,0,1747470908,13205.936506339996,33625.95934551,53322.49053864 2025-05-17,08:35:10.000,137,11099663,5805,0,1747470909,13205.855670619996,32241.827424360003,53322.455603040005 2025-05-17,08:35:11.000,137,11099658,5925,0,1747470910,13205.815252759996,26704.94728326,53322.406693200006 2025-05-17,08:35:12.000,137,11099711,6445,0,1747470911,13205.74115334999,31318.856636940007,53322.27393792 2025-05-17,08:35:13.000,137,11099588,6365,0,1747470912,13205.68726287,30857.378292359994,53322.239002320006 2025-05-17,08:35:14.000,137,11099696,6084,0,1747470913,13205.59969083999,30857.2937028,53322.1970796 2025-05-17,08:35:15.000,137,11099666,6005,0,1747470914,13205.54580036,31318.61696652,53322.169131120005 2025-05-17,08:35:16.000,137,11099637,6205,0,1747470915,13205.431283089994,29473.006700790007,53322.050350080004 2025-05-17,08:35:17.000,137,11099623,5445,0,1747470916,13205.303293199999,34548.23226906,53321.987466 2025-05-17,08:35:18.000,137,11099564,5085,0,1747470917,13205.182039619998,28088.621010960007,53321.87567208001 2025-05-17,08:35:19.000,137,11099587,5565,0,1747470918,13205.054049730003,27165.77005875,53321.80580088001 2025-05-17,08:35:20.000,137,11099689,5925,0,1747470919,13204.939532459997,30395.51224563,53321.79182664 2025-05-17,08:35:21.000,137,11099644,6005,0,1747470920,13204.858696739997,29011.30278405,53321.79881376 2025-05-17,08:35:22.000,137,11099549,6365,0,1747470921,13204.750915780001,27627.128568119995,53321.63112288 2025-05-17,08:35:23.000,137,11099596,6084,0,1747470922,13204.670080060001,34086.535401450004,53321.617148640005 2025-05-17,08:35:24.000,137,11099690,6205,0,1747470923,13204.622925889991,25320.047006940003,53321.52631608 2025-05-17,08:35:25.000,137,11099638,5805,0,1747470924,13204.58924434,31318.250411760004,53321.4284964 2025-05-17,08:35:26.000,137,11099587,6485,0,1747470925,13204.535353859996,31318.172871329996,53321.32368960001 2025-05-17,08:35:27.000,137,11099578,6245,0,1747470926,13204.515144929996,27165.60087963,53321.33766384 2025-05-17,08:35:28.000,137,11099647,5525,0,1747470927,13204.52188123999,32240.90398833,53321.27477976001 2025-05-17,08:35:29.000,137,11099647,5684,0,1747470928,13204.50167230999,31779.41859462,53321.19792144 2025-05-17,08:35:30.000,137,11099595,5645,0,1747470929,13204.44104551999,31318.095330900003,53321.20490856001 2025-05-17,08:35:31.000,137,11099721,6405,0,1747470930,13204.44104551999,29472.59785125,53321.12106312 2025-05-17,08:35:32.000,137,11099637,6405,0,1747470931,13204.434309209995,32702.255448569995,53321.08612752001 2025-05-17,08:35:33.000,137,11099623,6405,0,1747470932,13204.373682419995,26242.827467850002,53321.01625632001 2025-05-17,08:35:34.000,137,11099599,6284,0,1747470933,13204.393891349995,29933.984557140007,53320.98132072 2025-05-17,08:35:35.000,137,11099618,6124,0,1747470934,13204.414100279995,29934.019802790004,53320.96734648001 2025-05-17,08:35:36.000,137,11099565,5805,0,1747470935,13204.40736397,34547.950303859994,53320.91843664001 2025-05-17,08:35:37.000,137,11099673,5605,0,1747470936,13204.494935999996,30856.870754999996,53320.778694240005 2025-05-17,08:35:38.000,137,11099627,6605,0,1747470937,13204.515144929996,29472.661293419995,53320.76472 2025-05-17,08:35:39.000,137,11099658,4885,0,1747470938,13204.515144929996,27165.734813100004,53320.70183592001 2025-05-17,08:35:40.000,137,11099639,6885,0,1747470939,13204.56903541,29011.352127959995,53320.70183592001 2025-05-17,08:35:41.000,137,11099631,6525,0,1747470940,13204.58924434,27627.192010290004,53320.68786168 2025-05-17,08:35:42.000,137,11099620,6045,0,1747470941,13204.515144929996,27627.121518989996,53320.6249776 2025-05-17,08:35:43.000,137,11099587,5765,0,1747470942,13204.494935999996,25320.195038670005,53320.63895184 2025-05-17,08:35:44.000,137,11099670,6124,0,1747470943,13204.44104551999,29472.788177759998,53320.58305488001 2025-05-17,08:35:45.000,137,11099650,5684,0,1747470944,13204.44104551999,34086.72572796,53320.53414504001 2025-05-17,08:35:46.000,137,11099621,6525,0,1747470945,13204.494935999996,33164.00870922,53320.492222320005 2025-05-17,08:35:47.000,137,11099643,6445,0,1747470946,13204.494935999996,29011.436717520002,53320.50619656001 2025-05-17,08:35:48.000,137,11099601,6405,0,1747470947,13204.50167230999,29011.507208819996,53320.46427384001 2025-05-17,08:35:49.000,137,11099653,6445,0,1747470948,13204.48146337999,31779.827444159993,53320.443312480005 2025-05-17,08:35:50.000,137,11099650,6205,0,1747470949,13204.44778183,31318.504180439995,53320.36645416001 2025-05-17,08:35:51.000,137,11099615,5765,0,1747470950,13204.44104551999,30395.716670399997,53320.35946704 2025-05-17,08:35:52.000,137,11099701,6485,0,1747470951,13204.38715504,25781.807316720005,53320.26164736 2025-05-17,08:35:53.000,137,11099668,6245,0,1747470952,13204.36694611,29472.90801297,53320.34549280001 2025-05-17,08:35:54.000,137,11099766,5365,0,1747470953,13204.30631932,29472.950307749998,53320.205750400004 2025-05-17,08:35:55.000,137,11099736,5725,0,1747470954,13204.272637769995,28550.16984684,53320.21972464001 2025-05-17,08:35:56.000,137,11099711,6605,0,1747470955,13204.26590146,25781.814365850005,53320.14286632 2025-05-17,08:35:57.000,137,11099710,6045,0,1747470956,13204.27937407999,28088.85363225,53320.059020880006 2025-05-17,08:35:58.000,137,11099691,6324,0,1747470957,13204.24569253,25320.498151260006,53320.07998224001 2025-05-17,08:35:59.000,137,11099747,6485,0,1747470958,13204.30631932,28550.247387270007,53320.09395648 2025-05-17,08:36:00.000,137,11099560,5405,0,1747470959,13204.34000086999,29011.676387939995,53320.02408528 2025-05-17,08:36:01.000,137,11099728,6124,0,1747470960,13204.36020979999,27627.530368530002,53320.01709816 2025-05-17,08:36:02.000,137,11099727,5605,0,1747470961,13204.414100279995,30395.85060387,53319.96818832 2025-05-17,08:36:03.000,137,11099712,6165,0,1747470962,13204.42083658999,26704.679416319996,53319.95421408 2025-05-17,08:36:04.000,137,11099726,6045,0,1747470963,13204.36020979999,30395.766014310007,53319.84940728 2025-05-17,08:36:05.000,137,11099646,5285,0,1747470964,13204.353473489995,27166.009729170008,53319.82844592 2025-05-17,08:36:06.000,137,11099686,5965,0,1747470965,13204.27937407999,33625.43770989,53319.84940728 2025-05-17,08:36:07.000,137,11099642,6165,0,1747470966,13204.212010979994,30857.046983249995,53319.79351032001 2025-05-17,08:36:08.000,137,11099607,6365,0,1747470967,13204.164856809999,33625.346071199994,53319.77953608 2025-05-17,08:36:09.000,137,11099734,5285,0,1747470968,13204.110966329994,26243.060089139995,53319.77953608 2025-05-17,08:36:10.000,137,11099678,6205,0,1747470969,13204.077284779989,32241.136609620007,53319.7865232 2025-05-17,08:36:11.000,137,11099666,5805,0,1747470970,13204.043603229999,30857.00468847,53319.7515876 2025-05-17,08:36:12.000,137,11099598,6124,0,1747470971,13204.050339539994,31779.728756340002,53319.702677760004 2025-05-17,08:36:13.000,137,11099702,5925,0,1747470972,13204.023394299998,29472.816374279995,53319.66774216001 2025-05-17,08:36:14.000,137,11099671,6605,0,1747470973,13204.036866919989,29011.394422740006,53319.68870352 2025-05-17,08:36:15.000,137,11099639,6485,0,1747470974,13204.023394299998,32241.150707880006,53319.555948240006 2025-05-17,08:36:16.000,137,11099683,6805,0,1747470975,13203.982976439998,31779.77105112,53319.63979368 2025-05-17,08:36:17.000,137,11099708,6124,0,1747470976,13203.949294889993,31318.349099579995,53319.61883232 2025-05-17,08:36:18.000,137,11099603,6405,0,1747470977,13203.841513929998,28550.028864239997,53319.534986880004 2025-05-17,08:36:19.000,137,11099731,6205,0,1747470978,13203.767414519993,24858.836529299995,53319.56293536 2025-05-17,08:36:20.000,137,11099636,5085,0,1747470979,13203.713524040002,31779.799247639996,53319.50005128001 2025-05-17,08:36:21.000,137,11099706,6045,0,1747470980,13203.740469279997,22090.537441349996,53319.50703840001 2025-05-17,08:36:22.000,137,11099760,6005,0,1747470981,13203.693315110002,32702.586757679994,53319.46511568 2025-05-17,08:36:23.000,137,11099663,6645,0,1747470982,13203.673106180002,28549.965422070003,53319.437167200005 2025-05-17,08:36:24.000,137,11099706,6165,0,1747470983,13203.625952009992,34548.08423733,53319.44415432 2025-05-17,08:36:25.000,137,11099709,6445,0,1747470984,13203.605743079992,29472.809325149996,53319.40921872001 2025-05-17,08:36:26.000,137,11099698,5245,0,1747470985,13203.531643670001,26704.425647640004,53319.39524448 2025-05-17,08:36:27.000,137,11099724,5125,0,1747470986,13203.423862709991,29472.7740795,53319.44415432 2025-05-17,08:36:28.000,137,11099657,6365,0,1747470987,13203.41039009,32241.22119918,53319.33934752001 2025-05-17,08:36:29.000,137,11099748,5765,0,1747470988,13203.39018116,31779.686461560006,53319.367296000004 2025-05-17,08:36:30.000,137,11099645,5845,0,1747470989,13203.32281805999,32702.466922470005,53319.33934752001 2025-05-17,08:36:31.000,137,11099748,5165,0,1747470990,13203.22850972,33163.94526705,53319.30441192 2025-05-17,08:36:32.000,137,11099708,6165,0,1747470991,13203.147674,31318.370246970007,53319.23454072 2025-05-17,08:36:33.000,137,11099592,5884,0,1747470992,13203.073574589995,30395.646179100004,53319.26248920001 2025-05-17,08:36:34.000,137,11099631,5805,0,1747470993,13202.99947517999,31318.475983919998,53319.19261800001 2025-05-17,08:36:35.000,137,11099683,6645,0,1747470994,13202.89843052999,27165.92513961,53319.10877256 2025-05-17,08:36:36.000,137,11099657,5684,0,1747470995,13202.750231709993,26243.18697348,53319.04588848001 2025-05-17,08:36:37.000,137,11099709,6445,0,1747470996,13202.696341229988,29934.365210160002,53319.07383696001 2025-05-17,08:36:38.000,137,11099641,6445,0,1747470997,13202.500988239997,29934.329964510005,53319.01794 2025-05-17,08:36:39.000,137,11099688,5965,0,1747470998,13202.312371560001,26243.17992435,53318.95505592001 2025-05-17,08:36:40.000,137,11099580,6205,0,1747470999,13202.19111798,31779.890886330002,53318.98999152 2025-05-17,08:36:41.000,137,11099648,6165,0,1747471000,13202.056391779995,27165.946287,53318.90614608001 2025-05-17,08:36:42.000,137,11099727,5765,0,1747471001,13201.914929269995,25320.364217790004,53318.80133928 2025-05-17,08:36:43.000,137,11099628,5005,0,1747471002,13201.753257829994,29934.266522339996,53318.71050672001 2025-05-17,08:36:44.000,137,11099667,6445,0,1747471003,13201.69936734999,32241.291690479993,53318.64063552001 2025-05-17,08:36:45.000,137,11099659,5605,0,1747471004,13201.638740559989,28550.071159019994,53318.598712800005 2025-05-17,08:36:46.000,137,11099697,6445,0,1747471005,13201.605059009999,25781.765021939995,53318.52185448001 2025-05-17,08:36:47.000,137,11099690,5884,0,1747471006,13201.551168529993,29934.337013640004,53318.44499616 2025-05-17,08:36:48.000,137,11099551,6645,0,1747471007,13201.483805429998,27627.297747239994,53318.549802960006 2025-05-17,08:36:49.000,137,11099667,6165,0,1747471008,13201.416442330003,29472.950307749998,53318.45198328001 2025-05-17,08:36:50.000,137,11099601,5884,0,1747471009,13201.335606610002,29472.9150621,53318.34717648 2025-05-17,08:36:51.000,137,11099678,6084,0,1747471010,13201.322133989997,30395.667326490002,53318.30525376001 2025-05-17,08:36:52.000,137,11099634,5965,0,1747471011,13201.227825649992,30395.610933450007,53318.22140832 2025-05-17,08:36:53.000,137,11099683,6525,0,1747471012,13201.207616719992,28550.057060759995,53318.2493568 2025-05-17,08:36:54.000,137,11099654,6084,0,1747471013,13201.153726240002,29011.429668390003,53318.15153712 2025-05-17,08:36:55.000,137,11099678,6324,0,1747471014,13201.221089339997,33163.96641444,53318.165511360006 2025-05-17,08:36:56.000,137,11099706,5884,0,1747471015,13201.227825649992,31779.7428546,53318.08865304001 2025-05-17,08:36:57.000,137,11099699,6365,0,1747471016,13201.274979820002,30856.98354108,53318.01179472 2025-05-17,08:36:58.000,137,11099704,5085,0,1747471017,13201.241298269997,28550.00771685,53318.025768960004 2025-05-17,08:36:59.000,137,11099633,5684,0,1747471018,13201.274979820002,30395.561589539997,53317.927949280005 2025-05-17,08:37:00.000,137,11099623,6685,0,1747471019,13201.274979820002,31318.327952189997,53317.87205232001 2025-05-17,08:37:01.000,137,11099672,6045,0,1747471020,13201.288452439992,27627.156764640007,53317.87205232001 2025-05-17,08:37:02.000,137,11099654,6084,0,1747471021,13201.288452439992,32702.551512029997,53317.90000080001 2025-05-17,08:37:03.000,137,11099671,6565,0,1747471022,13201.281716129997,30856.962393690003,53317.88602656 2025-05-17,08:37:04.000,137,11099630,4925,0,1747471023,13201.274979820002,35009.49913974,53317.78820688 2025-05-17,08:37:05.000,137,11099680,5205,0,1747471024,13201.349079229993,29934.125539739995,53317.8650652 2025-05-17,08:37:06.000,137,11099679,5445,0,1747471025,13201.349079229993,33163.931168790004,53317.78820688 2025-05-17,08:37:07.000,137,11099659,6365,0,1747471026,13201.389497089993,27627.199059420003,53317.82314248001 2025-05-17,08:37:08.000,137,11099672,5925,0,1747471027,13201.450123879993,32702.622003330005,53317.690387200004 2025-05-17,08:37:09.000,137,11099679,5684,0,1747471028,13201.497278049988,29934.21717843,53317.70436144001 2025-05-17,08:37:10.000,137,11099605,5725,0,1747471029,13201.544432219998,28088.663305740003,53317.74628416 2025-05-17,08:37:11.000,137,11099719,6565,0,1747471030,13201.638740559989,30857.16681846,53317.760258400005 2025-05-17,08:37:12.000,137,11099682,5965,0,1747471031,13201.685894729999,25320.491102130007,53317.75327128001 2025-05-17,08:37:13.000,137,11099674,6084,0,1747471032,13201.746521519999,29011.676387939995,53317.64846448 2025-05-17,08:37:14.000,137,11099603,5805,0,1747471033,13201.82735724,27166.10841699,53317.82314248001 2025-05-17,08:37:15.000,137,11099690,6005,0,1747471034,13201.935138199995,29934.54143841,53317.63449024001 2025-05-17,08:37:16.000,137,11099703,6725,0,1747471035,13202.04291915999,23936.479016190002,53317.73929704 2025-05-17,08:37:17.000,137,11099659,6405,0,1747471036,13202.117018569996,30857.434685400003,53317.83711672 2025-05-17,08:37:18.000,137,11099695,6405,0,1747471037,13202.13049119,32241.67939263,53317.76724552 2025-05-17,08:37:19.000,137,11099665,6565,0,1747471038,13202.285426319992,26704.94023413,53317.74628416 2025-05-17,08:37:20.000,137,11099635,6645,0,1747471039,13202.366262039992,31780.306784999993,53317.76724552 2025-05-17,08:37:21.000,137,11099662,6005,0,1747471040,13202.447097759992,27166.439726099998,53317.88602656 2025-05-17,08:37:22.000,137,11099627,6605,0,1747471041,13202.548142409993,29012.12048313,53317.78121976001 2025-05-17,08:37:23.000,137,11099672,5845,0,1747471042,13202.527933479992,29934.922091429995,53317.80218112001 2025-05-17,08:37:24.000,137,11099687,6645,0,1747471043,13202.595296580002,29934.992582730003,53317.83711672 2025-05-17,08:37:25.000,137,11099678,5285,0,1747471044,13202.595296580002,28089.375267869997,53317.85109096001 2025-05-17,08:37:26.000,137,11099639,6605,0,1747471045,13202.682868609998,29935.048975769998,53317.81615536 2025-05-17,08:37:27.000,137,11099647,6445,0,1747471046,13202.689604919993,29935.03487751,53317.88602656 2025-05-17,08:37:28.000,137,11099736,5884,0,1747471047,13202.777176949989,28089.530348729997,53317.8650652 2025-05-17,08:37:29.000,137,11099777,6365,0,1747471048,13202.884957909999,28550.96639853,53317.927949280005 2025-05-17,08:37:30.000,137,11099689,6445,0,1747471049,13202.925375769999,29012.331957029994,53317.858078080004 2025-05-17,08:37:31.000,137,11099701,6525,0,1747471050,13202.99947517999,32242.292666940004,53317.87205232001 2025-05-17,08:37:32.000,137,11099670,6124,0,1747471051,13203.012947799994,28551.12852852,53317.8650652 2025-05-17,08:37:33.000,137,11099685,6405,0,1747471052,13203.06683828,34088.00162049,53317.90698792 2025-05-17,08:37:34.000,137,11099712,5245,0,1747471053,13203.10051982999,27628.453804560006,53317.9349364 2025-05-17,08:37:35.000,137,11099655,6525,0,1747471054,13203.14093768999,23937.331960919997,53317.84410384 2025-05-17,08:37:36.000,137,11099667,6645,0,1747471055,13203.12072875999,28089.903952620007,53317.8650652 2025-05-17,08:37:37.000,137,11099641,6605,0,1747471056,13203.12072875999,28551.403444590003,53317.76724552 2025-05-17,08:37:38.000,137,11099691,5605,0,1747471057,13203.20830079,31781.152680600004,53317.87205232001 2025-05-17,08:37:39.000,137,11099671,6645,0,1747471058,13203.22177340999,31781.18792625,53317.73230992001 2025-05-17,08:37:40.000,137,11099712,6045,0,1747471059,13203.26219126999,27628.630032810004,53317.75327128001 2025-05-17,08:37:41.000,137,11099649,6725,0,1747471060,13203.22850972,28090.044935219994,53317.71833568 2025-05-17,08:37:42.000,137,11099672,5965,0,1747471061,13203.215037099995,26705.835473640007,53317.70436144001 2025-05-17,08:37:43.000,137,11099641,5605,0,1747471062,13203.20830079,28089.98149305,53317.62750312 2025-05-17,08:37:44.000,137,11099669,6205,0,1747471063,13203.174619239995,34088.20604526,53317.620516 2025-05-17,08:37:45.000,137,11099665,6445,0,1747471064,13203.24198233999,31781.18087712,53317.50872208 2025-05-17,08:37:46.000,137,11099680,6084,0,1747471065,13203.174619239995,35010.923064,53317.58558040001 2025-05-17,08:37:47.000,137,11099739,6405,0,1747471066,13203.18135554999,31319.75187645,53317.50872208 2025-05-17,08:37:48.000,137,11099626,5285,0,1747471067,13203.22850972,33165.41853522,53317.473786480004 2025-05-17,08:37:49.000,137,11099694,5965,0,1747471068,13203.154410309995,28089.875756099995,53317.494747840006 2025-05-17,08:37:50.000,137,11099691,5765,0,1747471069,13203.10051982999,28089.734773500008,53317.43186376 2025-05-17,08:37:51.000,137,11099664,5085,0,1747471070,13203.073574589995,31319.639090369994,53317.39692816001 2025-05-17,08:37:52.000,137,11099700,6284,0,1747471071,13202.98600256,27628.34806761,53317.32006984001 2025-05-17,08:37:53.000,137,11099650,5965,0,1747471072,13202.878221599989,29935.267498800007,53317.33404408 2025-05-17,08:37:54.000,137,11099714,5884,0,1747471073,13202.797385879989,29473.796203349993,53317.28513424 2025-05-17,08:37:55.000,137,11099697,6405,0,1747471074,13202.682868609998,29935.20405663,53317.25019864001 2025-05-17,08:37:56.000,137,11099665,5525,0,1747471075,13202.554878720002,31319.286633869997,53317.22225016 2025-05-17,08:37:57.000,137,11099674,6084,0,1747471076,13202.460570379997,24398.260473360002,53317.20128880001 2025-05-17,08:37:58.000,137,11099716,5965,0,1747471077,13202.292162630001,33626.23426158,53317.159366080006 2025-05-17,08:37:59.000,137,11099706,6124,0,1747471078,13202.211326910001,31319.180896920006,53317.15237896001 2025-05-17,08:38:00.000,137,11099615,6885,0,1747471079,13202.10354594999,31319.0822091,53317.10346912 2025-05-17,08:38:01.000,137,11099679,5565,0,1747471080,13201.96208343999,26243.694510839996,53317.040585040006 2025-05-17,08:38:02.000,137,11099764,5485,0,1747471081,13201.834093549995,33164.62903266,53316.94276536001 2025-05-17,08:38:03.000,137,11099722,6005,0,1747471082,13201.712839969994,29934.844551000002,53316.93577824 2025-05-17,08:38:04.000,137,11099646,5085,0,1747471083,13201.632004249994,30857.547471480008,53316.87988128 2025-05-17,08:38:05.000,137,11099688,6405,0,1747471084,13201.544432219998,32703.15068808,53316.81699720001 2025-05-17,08:38:06.000,137,11099615,6605,0,1747471085,13201.483805429998,28089.17789223,53316.823984320006 2025-05-17,08:38:07.000,137,11099658,5285,0,1747471086,13201.416442330003,30857.568618870006,53316.705203280006 2025-05-17,08:38:08.000,137,11099649,6284,0,1747471087,13201.328870299993,34548.65521686,53316.67026768 2025-05-17,08:38:09.000,137,11099704,5285,0,1747471088,13201.234561960002,31780.3772763,53316.60039648 2025-05-17,08:38:10.000,137,11099587,6805,0,1747471089,13201.153726240002,35932.90697322,53316.537512400006 2025-05-17,08:38:11.000,137,11099670,5965,0,1747471090,13201.079626829996,26243.602872150004,53316.47462832 2025-05-17,08:38:12.000,137,11099757,5684,0,1747471091,13201.012263730001,30396.111421680005,53316.5025768 2025-05-17,08:38:13.000,137,11099687,5445,0,1747471092,13200.97184587,31318.990570409995,53316.488602560006 2025-05-17,08:38:14.000,137,11099674,5845,0,1747471093,13200.944900629991,28089.17789223,53316.42571848 2025-05-17,08:38:15.000,137,11099677,6645,0,1747471094,13200.938164319996,29473.359157290004,53316.37680864 2025-05-17,08:38:16.000,137,11099665,5765,0,1747471095,13200.90448276999,30396.203060369997,53316.40475712 2025-05-17,08:38:17.000,137,11099703,5445,0,1747471096,13200.917955389996,30857.63206104,53316.36283440001 2025-05-17,08:38:18.000,137,11099551,6284,0,1747471097,13200.897746459996,31780.419571079998,53316.3278988 2025-05-17,08:38:19.000,137,11099719,6445,0,1747471098,13200.87080122,31780.490062380006,53316.30693744 2025-05-17,08:38:20.000,137,11099643,6565,0,1747471099,13200.837119669995,29473.514238150005,53316.31392456001 2025-05-17,08:38:21.000,137,11099689,6525,0,1747471100,13200.78322918999,28550.62099116,53316.26501472 2025-05-17,08:38:22.000,137,11099652,5085,0,1747471101,13200.72260239999,28089.368218739997,53316.251040480005 2025-05-17,08:38:23.000,137,11099712,5925,0,1747471102,13200.655239299995,27166.453824359996,53316.22309200001 2025-05-17,08:38:24.000,137,11099717,6445,0,1747471103,13200.594612509994,30396.245355150008,53316.1881564 2025-05-17,08:38:25.000,137,11099687,6525,0,1747471104,13200.5878762,30857.723699730006,53316.14623368001 2025-05-17,08:38:26.000,137,11099724,5965,0,1747471105,13200.574403579994,25320.89290254,53316.132259440004 2025-05-17,08:38:27.000,137,11099676,5965,0,1747471106,13200.574403579994,30396.34404297,53316.09732384 2025-05-17,08:38:28.000,137,11099740,5165,0,1747471107,13200.594612509994,30857.723699730006,53316.06238824 2025-05-17,08:38:29.000,137,11099674,4925,0,1747471108,13200.5878762,29012.198023560006,53315.97854280001 2025-05-17,08:38:30.000,137,11099604,6245,0,1747471109,13200.614821439995,29012.26851486,53315.99950416 2025-05-17,08:38:31.000,137,11099705,5525,0,1747471110,13200.60134881999,27628.101348059994,53315.964568560004 2025-05-17,08:38:32.000,137,11099715,6445,0,1747471111,13200.635030369995,31319.293682999996,53315.9436072 2025-05-17,08:38:33.000,137,11099723,6445,0,1747471112,13200.574403579994,28550.910005490005,53315.817839040006 2025-05-17,08:38:34.000,137,11099656,6084,0,1747471113,13200.527249409999,31319.286633869997,53315.88771024001 2025-05-17,08:38:35.000,137,11099745,6365,0,1747471114,13200.493567859994,30396.49912383,53315.817839040006 2025-05-17,08:38:36.000,137,11099614,6084,0,1747471115,13200.453149999994,25782.52632798,53315.72700648 2025-05-17,08:38:37.000,137,11099656,6084,0,1747471116,13200.432941069994,26705.2856415,53315.77591632 2025-05-17,08:38:38.000,137,11099660,5965,0,1747471117,13200.412732139994,29935.119467070006,53315.62219968001 2025-05-17,08:38:39.000,137,11099692,5285,0,1747471118,13200.352105349994,28550.832465059997,53315.69207088001 2025-05-17,08:38:40.000,137,11099713,5725,0,1747471119,13200.338632729989,35471.92206774,53315.62219968001 2025-05-17,08:38:41.000,137,11099672,6165,0,1747471120,13200.291478559993,27166.700543910003,53315.580276960005 2025-05-17,08:38:42.000,137,11099676,6084,0,1747471121,13200.298214869988,29935.112417940007,53315.531367120006 2025-05-17,08:38:43.000,137,11099767,6324,0,1747471122,13200.325160109998,29012.282613119998,53315.51739288 2025-05-17,08:38:44.000,137,11099693,5365,0,1747471123,13200.331896419993,29012.303760509996,53315.43354744001 2025-05-17,08:38:45.000,137,11099718,6245,0,1747471124,13200.311687489993,30396.555516869994,53315.42656032 2025-05-17,08:38:46.000,137,11099766,5884,0,1747471125,13200.311687489993,28550.917054620004,53315.45450880001 2025-05-17,08:38:47.000,137,11099773,6405,0,1747471126,13200.379050589989,27166.785133469995,53315.39162472 2025-05-17,08:38:48.000,137,11099694,5645,0,1747471127,13200.379050589989,33164.91804699,53315.342714880004 2025-05-17,08:38:49.000,137,11099730,5325,0,1747471128,13200.325160109998,28089.565594379994,53315.25886944 2025-05-17,08:38:50.000,137,11099713,6725,0,1747471129,13200.304951179998,27166.792182599995,53315.293805040004 2025-05-17,08:38:51.000,137,11099715,5325,0,1747471130,13200.358841659989,25321.21716252,53315.25188232 2025-05-17,08:38:52.000,137,11099658,6124,0,1747471131,13200.352105349994,30396.541418609995,53315.195985360006 2025-05-17,08:38:53.000,137,11099681,6324,0,1747471132,13200.405995829999,30396.534369479996,53315.18899824001 2025-05-17,08:38:54.000,137,11099683,6405,0,1747471133,13200.453149999994,27166.813329990007,53315.195985360006 2025-05-17,08:38:55.000,137,11099646,6084,0,1747471134,13200.513776789994,28089.558545249994,53315.11912704001 2025-05-17,08:38:56.000,137,11099724,5285,0,1747471135,13200.533985719994,32242.123487820005,53315.126114160004 2025-05-17,08:38:57.000,137,11099624,5965,0,1747471136,13200.58113988999,34549.212098129996,53315.16104976 2025-05-17,08:38:58.000,137,11099692,6165,0,1747471137,13200.635030369995,30396.675352079998,53315.23790808001 2025-05-17,08:38:59.000,137,11099660,6005,0,1747471138,13200.655239299995,29473.9019403,53315.15406264 2025-05-17,08:39:00.000,137,11099657,5925,0,1747471139,13200.72933871,27628.326920220003,53315.21694672001 2025-05-17,08:39:01.000,137,11099653,6405,0,1747471140,13200.76975657,29473.965382470007,53315.195985360006 2025-05-17,08:39:02.000,137,11099651,5485,0,1747471141,13200.76302025999,24859.978488360008,53315.20297248 2025-05-17,08:39:03.000,137,11099623,5525,0,1747471142,13200.796701809995,32242.419551280007,53315.18899824001 2025-05-17,08:39:04.000,137,11099632,5285,0,1747471143,13200.82364704999,34087.99457136,53315.244895200005 2025-05-17,08:39:05.000,137,11099668,6124,0,1747471144,13200.83038336,21630.264498000004,53315.25188232 2025-05-17,08:39:06.000,137,11099485,6605,0,1747471145,13200.87080122,28551.318855029996,53315.27284368 2025-05-17,08:39:07.000,137,11099678,5125,0,1747471146,13200.917955389996,28551.375248070006,53315.32874064 2025-05-17,08:39:08.000,137,11099478,4925,0,1747471147,13200.90448276999,26705.729736690002,53315.342714880004 2025-05-17,08:39:09.000,137,11099653,5725,0,1747471148,13200.97184587,31319.864662530003,53315.39162472 2025-05-17,08:39:10.000,137,11099655,6885,0,1747471149,13200.978582179996,24860.21815878,53315.38463760001 2025-05-17,08:39:11.000,137,11099665,6405,0,1747471150,13201.039208969996,29935.760937900006,53315.4195732 2025-05-17,08:39:12.000,137,11099675,6405,0,1747471151,13201.066154209992,32242.898892120007,53315.39162472 2025-05-17,08:39:13.000,137,11099606,6245,0,1747471152,13201.140253619997,27628.919047140007,53315.4195732 2025-05-17,08:39:14.000,137,11099633,6445,0,1747471153,13201.200880409997,29474.747835899994,53315.39162472 2025-05-17,08:39:15.000,137,11099622,6045,0,1747471154,13201.241298269997,28090.503128669996,53315.4894444 2025-05-17,08:39:16.000,137,11099623,5405,0,1747471155,13201.362551849998,27629.201012339996,53315.45450880001 2025-05-17,08:39:17.000,137,11099644,6084,0,1747471156,13201.517486979988,34550.30471328,53315.55232848001 2025-05-17,08:39:18.000,137,11099673,6445,0,1747471157,13201.645476869999,31782.01267446,53315.61521256 2025-05-17,08:39:19.000,137,11099641,6124,0,1747471158,13201.773466759994,33166.278529079995,53315.56630272 2025-05-17,08:39:20.000,137,11099614,5285,0,1747471159,13201.914929269995,29013.762930419995,53315.61521256 2025-05-17,08:39:21.000,137,11099468,5805,0,1747471160,13202.06312808999,29475.14963631,53315.65713528 2025-05-17,08:39:22.000,137,11099537,6445,0,1747471161,13202.184381669991,28552.41147018,53315.650148160006 2025-05-17,08:39:23.000,137,11099731,6485,0,1747471162,13202.278690009996,25784.070087450003,53315.74098072001 2025-05-17,08:39:24.000,137,11099676,5925,0,1747471163,13202.386470969992,34089.355053449995,53315.72001936001 2025-05-17,08:39:25.000,137,11099644,5845,0,1747471164,13202.467306689992,28552.601796689996,53315.8038648 2025-05-17,08:39:26.000,137,11099670,6245,0,1747471165,13202.602032889998,31782.506113559997,53315.78989056001 2025-05-17,08:39:27.000,137,11099621,6284,0,1747471166,13202.730022779993,29014.136534310004,53315.83880040001 2025-05-17,08:39:28.000,137,11099695,6565,0,1747471167,13202.817594809989,24861.465854790004,53315.89469736 2025-05-17,08:39:29.000,137,11099646,5285,0,1747471168,13202.952321009994,26707.097267909994,53315.88771024001 2025-05-17,08:39:30.000,137,11099646,5245,0,1747471169,13203.12072875999,29475.63602628,53315.93662008001 2025-05-17,08:39:31.000,137,11099608,5925,0,1747471170,13203.24198233999,27168.575612490007,53316.034439760006 2025-05-17,08:39:32.000,137,11099723,6205,0,1747471171,13203.36997223,32244.132489869997,53315.99950416 2025-05-17,08:39:33.000,137,11099625,6405,0,1747471172,13203.450807950001,27630.159694019996,53316.06937536 2025-05-17,08:39:34.000,137,11099634,6005,0,1747471173,13203.578797839997,29937.213058680005,53316.06238824 2025-05-17,08:39:35.000,137,11099641,6445,0,1747471174,13203.693315110002,31782.80922615,53316.09732384 2025-05-17,08:39:36.000,137,11099657,6405,0,1747471175,13203.814568690002,24400.389310619998,53316.17418216001 2025-05-17,08:39:37.000,137,11099591,5684,0,1747471176,13203.922349649998,26245.971379830007,53316.07636248001 2025-05-17,08:39:38.000,137,11099657,6284,0,1747471177,13204.090757399994,26246.034822,53316.16020792 2025-05-17,08:39:39.000,137,11099661,6605,0,1747471178,13204.24569253,29937.325844759995,53316.16719504 2025-05-17,08:39:40.000,137,11099693,6685,0,1747471179,13204.34000086999,29014.566531239994,53316.20911776 2025-05-17,08:39:41.000,137,11099706,5085,0,1747471180,13204.46125444999,28553.20097274,53316.251040480005 2025-05-17,08:39:42.000,137,11099636,5085,0,1747471181,13204.616189579996,30398.867631510002,53316.26501472 2025-05-17,08:39:43.000,137,11099638,5965,0,1747471182,13204.717234229996,29476.009630169996,53316.3278988 2025-05-17,08:39:44.000,137,11099692,6084,0,1747471183,13204.737443159996,29937.44567997,53316.36283440001 2025-05-17,08:39:45.000,137,11099707,6365,0,1747471184,13204.845224119992,29937.43158171,53316.44667984 2025-05-17,08:39:46.000,137,11099693,6445,0,1747471185,13204.845224119992,31321.753829370005,53316.488602560006 2025-05-17,08:39:47.000,137,11099533,6565,0,1747471186,13204.912587220002,28553.20097274,53316.488602560006 2025-05-17,08:39:48.000,137,11099676,6205,0,1747471187,13205.047313419993,26707.597756140007,53316.39777 2025-05-17,08:39:49.000,137,11099654,4885,0,1747471188,13205.101203899998,35474.424508890006,53316.48161544001 2025-05-17,08:39:50.000,137,11099703,6765,0,1747471189,13205.242666409998,30860.310730440004,53316.488602560006 2025-05-17,08:39:51.000,137,11099686,5805,0,1747471190,13205.390865229994,28553.292611430006,53316.586422240005 2025-05-17,08:39:52.000,137,11099672,6045,0,1747471191,13205.512118809995,32244.56953593,53316.62834496001 2025-05-17,08:39:53.000,137,11099669,6565,0,1747471192,13205.66705394,29476.12946538,53316.586422240005 2025-05-17,08:39:54.000,137,11099629,6365,0,1747471193,13205.774834899996,31783.26037047,53316.59340936 2025-05-17,08:39:55.000,137,11099664,6045,0,1747471194,13205.875879549996,29476.10831799,53316.69122904 2025-05-17,08:39:56.000,137,11099710,5845,0,1747471195,13205.943242649992,31783.218075690005,53316.69122904 2025-05-17,08:39:57.000,137,11099665,6205,0,1747471196,13206.010605750002,26246.232197639998,53316.77507448001 2025-05-17,08:39:58.000,137,11099689,5605,0,1747471197,13206.091441470002,30860.36712348,53316.74013888 2025-05-17,08:39:59.000,137,11099673,5365,0,1747471198,13206.199222429997,30398.952221069994,53316.803022960004 2025-05-17,08:40:00.000,137,11099654,5485,0,1747471199,13206.273321840003,29476.11536712,53316.851932800004 2025-05-17,08:40:01.000,137,11099701,6405,0,1747471200,13206.421520659998,31783.140535259998,53316.79603584001 2025-05-17,08:40:02.000,137,11099674,6084,0,1747471201,13206.55624685999,30398.916975419997,53316.91481688001 2025-05-17,08:40:03.000,137,11099675,5845,0,1747471202,13206.65729150999,31783.196928300007,53316.86590704001 2025-05-17,08:40:04.000,137,11099647,6365,0,1747471203,13206.77854508999,27168.998560289998,53316.86590704001 2025-05-17,08:40:05.000,137,11099676,6124,0,1747471204,13206.80549033,28091.828365110006,53317.0266108 2025-05-17,08:40:06.000,137,11099683,6485,0,1747471205,13206.79875401999,30860.381221739997,53317.04757216 2025-05-17,08:40:07.000,137,11099645,6525,0,1747471206,13206.73812722999,28553.222120129998,53317.019623680004 2025-05-17,08:40:08.000,137,11099658,6045,0,1747471207,13206.69770936999,28091.764922939998,53317.0266108 2025-05-17,08:40:09.000,137,11099722,5125,0,1747471208,13206.690973059995,26707.562510489995,53317.03359792001 2025-05-17,08:40:10.000,137,11099704,5445,0,1747471209,13206.61687364999,28553.172776220003,53317.019623680004 2025-05-17,08:40:11.000,137,11099703,6725,0,1747471210,13206.61687364999,30860.120403930006,53317.11744336 2025-05-17,08:40:12.000,137,11099650,6084,0,1747471211,13206.583192099999,30860.064010889997,53317.14539184 2025-05-17,08:40:13.000,137,11099626,6124,0,1747471212,13206.59666471999,26707.442675280006,53317.138404720004 2025-05-17,08:40:14.000,137,11099682,5205,0,1747471213,13206.542774239999,27168.80118465,53317.12443048 2025-05-17,08:40:15.000,137,11099623,6605,0,1747471214,13206.549510549994,29937.318795629995,53317.096482 2025-05-17,08:40:16.000,137,11099649,6284,0,1747471215,13206.475411139989,28553.081137529996,53317.11045624001 2025-05-17,08:40:17.000,137,11099754,6084,0,1747471216,13206.414784349989,29014.404401249994,53317.096482 2025-05-17,08:40:18.000,137,11099704,5925,0,1747471217,13206.374366489988,27630.173792279995,53317.089494880005 2025-05-17,08:40:19.000,137,11099664,5884,0,1747471218,13206.300267079998,27168.787086390003,53317.089494880005 2025-05-17,08:40:20.000,137,11099537,5845,0,1747471219,13206.313739699988,36396.9230046,53317.10346912 2025-05-17,08:40:21.000,137,11099648,5965,0,1747471220,13206.246376599993,30398.55042066,53317.07552064 2025-05-17,08:40:22.000,137,11099635,6205,0,1747471221,13206.273321840003,29937.09322347,53317.11744336 2025-05-17,08:40:23.000,137,11099712,5684,0,1747471222,13206.286794459993,27629.997564029996,53317.06154640001 2025-05-17,08:40:24.000,137,11099667,6405,0,1747471223,13206.333948629988,26707.217103119998,53317.04757216 2025-05-17,08:40:25.000,137,11099650,5205,0,1747471224,13206.354157559988,26707.259397899994,53317.05455928 2025-05-17,08:40:26.000,137,11099707,6284,0,1747471225,13206.374366489988,29937.050928690005,53317.040585040006 2025-05-17,08:40:27.000,137,11099626,6084,0,1747471226,13206.428256969994,32244.09724422,53316.9567396 2025-05-17,08:40:28.000,137,11099638,6045,0,1747471227,13206.455202209989,29014.256369519993,53317.096482 2025-05-17,08:40:29.000,137,11099668,5884,0,1747471228,13206.515828999989,27168.575612490007,53316.991675200006 2025-05-17,08:40:30.000,137,11099620,5445,0,1747471229,13206.522565309999,27630.018711419994,53317.00564944 2025-05-17,08:40:31.000,137,11099634,5965,0,1747471230,13206.589928409994,31321.260390270007,53317.04757216 2025-05-17,08:40:32.000,137,11099651,5405,0,1747471231,13206.65729150999,26707.19595573,53317.01263656001 2025-05-17,08:40:33.000,137,11099668,6165,0,1747471232,13206.73812722999,32244.210030300004,53316.98468808001 2025-05-17,08:40:34.000,137,11099644,6245,0,1747471233,13206.80549033,26707.252348769995,53316.91481688001 2025-05-17,08:40:35.000,137,11099641,5645,0,1747471234,13206.90653498,28091.518203390006,53316.92879112 2025-05-17,08:40:36.000,137,11099691,5605,0,1747471235,13207.014315939996,27168.716595089994,53316.92879112 2025-05-17,08:40:37.000,137,11099688,4925,0,1747471236,13207.162514759992,30860.092207409994,53316.991675200006 2025-05-17,08:40:38.000,137,11099759,6365,0,1747471237,13207.351131440002,27168.737742480007,53316.96372672001 2025-05-17,08:40:39.000,137,11099673,6485,0,1747471238,13207.553220739988,28091.645087729994,53316.970713840004 2025-05-17,08:40:40.000,137,11099680,6005,0,1747471239,13207.694683249989,31321.528257209997,53316.96372672001 2025-05-17,08:40:41.000,137,11099721,5565,0,1747471240,13207.869827309994,33628.65211317,53317.0266108 2025-05-17,08:40:42.000,137,11099707,6405,0,1747471241,13208.031498749995,30860.268435660008,53317.06154640001 2025-05-17,08:40:43.000,137,11099687,6365,0,1747471242,13208.193170189996,25323.324852389997,53317.10346912 2025-05-17,08:40:44.000,137,11099730,5925,0,1747471243,13208.307687460001,27169.012658549997,53317.06853352 2025-05-17,08:40:45.000,137,11099711,6445,0,1747471244,13208.435677349997,34090.17980165999,53317.08250776001 2025-05-17,08:40:46.000,137,11099713,6284,0,1747471245,13208.523249379992,29937.523220400006,53317.159366080006 2025-05-17,08:40:47.000,137,11099730,5884,0,1747471246,13208.664711889993,26707.65414918,53317.15237896001 2025-05-17,08:40:48.000,137,11099724,5365,0,1747471247,13208.860064879998,25784.831393490007,53317.208275920006 2025-05-17,08:40:49.000,137,11099724,5884,0,1747471248,13209.01500000999,28091.927052929997,53317.208275920006 2025-05-17,08:40:50.000,137,11099684,5245,0,1747471249,13209.169935139995,29476.242251460004,53317.34801832001 2025-05-17,08:40:51.000,137,11099630,5884,0,1747471250,13209.331606579995,27630.681329640007,53317.28513424 2025-05-17,08:40:52.000,137,11099656,5965,0,1747471251,13209.560641119991,34090.41242295,53317.375966800006 2025-05-17,08:40:53.000,137,11099675,6405,0,1747471252,13209.789675660002,28092.173772480004,53317.38994104 2025-05-17,08:40:54.000,137,11099657,6445,0,1747471253,13209.931138169988,34552.03175013,53317.46679936001 2025-05-17,08:40:55.000,137,11099669,6445,0,1747471254,13210.139963779999,26707.99250742,53317.522696320004 2025-05-17,08:40:56.000,137,11099678,4925,0,1747471255,13210.36226201,30399.36811974,53317.61352888001 2025-05-17,08:40:57.000,137,11099691,5605,0,1747471256,13210.510460829995,28553.786050530005,53317.75327128001 2025-05-17,08:40:58.000,137,11099723,5765,0,1747471257,13210.68560489,30860.938103010005,53317.71833568 2025-05-17,08:40:59.000,137,11099663,6645,0,1747471258,13210.880957879992,27169.583638080003,53317.711348560006 2025-05-17,08:41:00.000,137,11099683,5645,0,1747471259,13211.096519799998,28092.455737680008,53317.90000080001 2025-05-17,08:41:01.000,137,11099670,5884,0,1747471260,13211.251454929989,34552.35601011,53317.879039440006 2025-05-17,08:41:02.000,137,11099653,5605,0,1747471261,13211.426598989994,31783.887743040003,53317.94192352 2025-05-17,08:41:03.000,137,11099658,5845,0,1747471262,13211.57479780999,30861.184822559997,53318.025768960004 2025-05-17,08:41:04.000,137,11099660,6005,0,1747471263,13211.76341449,26708.47889739,53318.0746788 2025-05-17,08:41:05.000,137,11099704,6084,0,1747471264,13211.965503790001,33629.74472832,53318.165511360006 2025-05-17,08:41:06.000,137,11099643,6205,0,1747471265,13212.127175230002,31322.663167139995,53318.23538256001 2025-05-17,08:41:07.000,137,11099658,6205,0,1747471266,13212.295582979998,28092.84343983,53318.37512496001 2025-05-17,08:41:08.000,137,11099669,6365,0,1747471267,13212.450518109988,29015.722588560006,53318.431021920005 2025-05-17,08:41:09.000,137,11099654,5965,0,1747471268,13212.67955265,26708.612830860002,53318.42403480001 2025-05-17,08:41:10.000,137,11099561,6885,0,1747471269,13212.84122409,27631.470832199993,53318.50089312001 2025-05-17,08:41:11.000,137,11099688,5925,0,1747471270,13212.95574135999,24401.65110489,53318.549802960006 2025-05-17,08:41:12.000,137,11099642,5245,0,1747471271,13213.10394018,29938.587639029996,53318.52185448001 2025-05-17,08:41:13.000,137,11099468,6045,0,1747471272,13213.231930069996,24401.601760980004,53318.6336484 2025-05-17,08:41:14.000,137,11099507,6485,0,1747471273,13213.393601509997,32245.718544119998,53318.66858400001 2025-05-17,08:41:15.000,137,11099551,5405,0,1747471274,13213.501382469993,31322.95218147,53318.72448096 2025-05-17,08:41:16.000,137,11099676,5125,0,1747471275,13213.636108669998,29938.665179460004,53318.766403680005 2025-05-17,08:41:17.000,137,11099681,6485,0,1747471276,13213.750625939989,27631.640011320007,53318.85723624001 2025-05-17,08:41:18.000,137,11099698,6045,0,1747471277,13213.865143209994,28093.061962859996,53318.89915896 2025-05-17,08:41:19.000,137,11099649,6405,0,1747471278,13214.01334202999,29015.905865940003,53318.92710744001 2025-05-17,08:41:20.000,137,11099691,6685,0,1747471279,13214.10091406,27170.337894990007,53318.92012032 2025-05-17,08:41:21.000,137,11099643,6525,0,1747471280,13214.228903949996,29016.004553759994,53318.9480688 2025-05-17,08:41:22.000,137,11099660,6084,0,1747471281,13214.329948599996,28093.153601550002,53318.97601728001 2025-05-17,08:41:23.000,137,11099685,6365,0,1747471282,13214.451202179996,29477.433554429997,53318.99697864001 2025-05-17,08:41:24.000,137,11099608,5925,0,1747471283,13214.538774209992,29938.777965539994,53319.02492712001 2025-05-17,08:41:25.000,137,11099679,6084,0,1747471284,13214.686973030002,29016.025701150007,53319.01794 2025-05-17,08:41:26.000,137,11099677,6485,0,1747471285,13214.761072439993,31784.55741039,53319.101785440005 2025-05-17,08:41:27.000,137,11099732,5125,0,1747471286,13214.828435539988,32707.394264339993,53319.09479832001 2025-05-17,08:41:28.000,137,11099654,5965,0,1747471287,13214.916007569998,33630.2804622,53319.12274680001 2025-05-17,08:41:29.000,137,11099701,6284,0,1747471288,13215.017052219999,31784.641999950007,53319.18563088 2025-05-17,08:41:30.000,137,11099688,5445,0,1747471289,13215.145042109994,28554.730633950006,53319.12274680001 2025-05-17,08:41:31.000,137,11099686,5884,0,1747471290,13215.246086759995,29477.5674879,53319.16466952001 2025-05-17,08:41:32.000,137,11099711,6565,0,1747471291,13215.31344985999,27632.02771347,53319.220566480006 2025-05-17,08:41:33.000,137,11099662,5765,0,1747471292,13215.38081296,29477.687323110003,53319.21357936001 2025-05-17,08:41:34.000,137,11099658,5205,0,1747471293,13215.555957019991,33169.11227934,53319.23454072 2025-05-17,08:41:35.000,137,11099687,6445,0,1747471294,13215.616583809991,31784.87462124,53319.2275536 2025-05-17,08:41:36.000,137,11099719,6405,0,1747471295,13215.724364770002,29477.786010929995,53319.23454072 2025-05-17,08:41:37.000,137,11099739,5605,0,1747471296,13215.791727869997,27632.105253899994,53319.23454072 2025-05-17,08:41:38.000,137,11099718,5965,0,1747471297,13215.859090969992,29939.236158989996,53319.34633464 2025-05-17,08:41:39.000,137,11099711,5565,0,1747471298,13215.919717759993,27170.760842789998,53319.30441192 2025-05-17,08:41:40.000,137,11099630,6124,0,1747471299,13215.946663000002,26709.296596469998,53319.318386160005 2025-05-17,08:41:41.000,137,11099735,5605,0,1747471300,13216.020762409993,28555.019648279995,53319.367296000004 2025-05-17,08:41:42.000,137,11099637,6405,0,1747471301,13216.067916579988,31323.55840665,53319.388257360006 2025-05-17,08:41:43.000,137,11099646,5884,0,1747471302,13216.061180269993,29477.912895269998,53319.43018008001 2025-05-17,08:41:44.000,137,11099712,5125,0,1747471303,13216.189170159989,27632.267383889994,53319.44415432 2025-05-17,08:41:45.000,137,11099692,5884,0,1747471304,13216.236324329999,27632.218039979998,53319.4721028 2025-05-17,08:41:46.000,137,11099647,6405,0,1747471305,13216.323896359994,31785.057898619998,53319.541974 2025-05-17,08:41:47.000,137,11099739,6245,0,1747471306,13216.404732079995,30400.80614226,53319.52799976001 2025-05-17,08:41:48.000,137,11099673,5365,0,1747471307,13216.546194589995,27632.246236499996,53319.59787096001 2025-05-17,08:41:49.000,137,11099681,6565,0,1747471308,13216.66071186,29016.526189380005,53319.6118452 2025-05-17,08:41:50.000,137,11099612,6124,0,1747471309,13216.755020199991,32707.908850830005,53319.66075504 2025-05-17,08:41:51.000,137,11099667,6605,0,1747471310,13216.856064849992,25325.185822710002,53319.70966488 2025-05-17,08:41:52.000,137,11099699,6324,0,1747471311,13216.963845810002,25325.19287184,53319.7865232 2025-05-17,08:41:53.000,137,11099641,6485,0,1747471312,13216.984054740002,28555.090139580003,53319.80049744 2025-05-17,08:41:54.000,137,11099679,6405,0,1747471313,13217.125517250002,32246.35296582,53319.88434288001 2025-05-17,08:41:55.000,137,11099673,6324,0,1747471314,13217.172671419998,31323.57250491,53319.81447168001 2025-05-17,08:41:56.000,137,11099646,6245,0,1747471315,13217.260243449993,28555.019648279995,53319.90530424 2025-05-17,08:41:57.000,137,11099670,5884,0,1747471316,13217.300661309993,27632.140499550005,53319.891330000006 2025-05-17,08:41:58.000,137,11099663,5765,0,1747471317,13217.341079169993,30862.016619899994,53319.98216256001 2025-05-17,08:41:59.000,137,11099687,6405,0,1747471318,13217.421914889994,33169.11227934,53320.02408528 2025-05-17,08:42:00.000,137,11099717,5805,0,1747471319,13217.428651199989,29939.18681508,53320.09395648 2025-05-17,08:42:01.000,137,11099665,6445,0,1747471320,13217.46906905999,31323.445620569997,53320.066008 2025-05-17,08:42:02.000,137,11099603,6205,0,1747471321,13217.52969584999,29016.342912000007,53320.14286632 2025-05-17,08:42:03.000,137,11099584,6165,0,1747471322,13217.53643216,28554.906862200005,53320.16382768 2025-05-17,08:42:04.000,137,11099637,6605,0,1747471323,13217.54990477999,27170.662154970007,53320.17081480001 2025-05-17,08:42:05.000,137,11099619,6725,0,1747471324,13217.61053156999,32707.598689110004,53320.17780192001 2025-05-17,08:42:06.000,137,11099594,6124,0,1747471325,13217.59032263999,32707.62688563,53320.21273752 2025-05-17,08:42:07.000,137,11099603,6485,0,1747471326,13217.704839909995,30400.531226189996,53320.14985344001 2025-05-17,08:42:08.000,137,11099694,5044,0,1747471327,13217.73178514999,30400.517127929998,53320.18478904 2025-05-17,08:42:09.000,137,11099602,4925,0,1747471328,13217.69136728999,24402.052905300006,53320.19177616 2025-05-17,08:42:10.000,137,11099579,6725,0,1747471329,13217.765466699995,29016.208978530005,53320.17780192001 2025-05-17,08:42:11.000,137,11099636,5165,0,1747471330,13217.81935718,30861.875637300007,53320.33151856 2025-05-17,08:42:12.000,137,11099613,6365,0,1747471331,13217.87324765999,29477.637979199993,53320.21273752 2025-05-17,08:42:13.000,137,11099654,5925,0,1747471332,13217.89345658999,27631.929025649995,53320.226711760006 2025-05-17,08:42:14.000,137,11099652,5845,0,1747471333,13217.94061076,26247.571532340007,53320.17780192001 2025-05-17,08:42:15.000,137,11099674,5925,0,1747471334,13217.974292309991,30861.720556440006,53320.240686 2025-05-17,08:42:16.000,137,11099675,6565,0,1747471335,13218.001237550001,30861.713507310007,53320.26164736 2025-05-17,08:42:17.000,137,11099689,6405,0,1747471336,13218.034919099991,26708.915943450003,53320.26164736 2025-05-17,08:42:18.000,137,11099740,5884,0,1747471337,13218.082073270001,35475.79908924,53320.21972464001 2025-05-17,08:42:19.000,137,11099725,6485,0,1747471338,13218.122491130001,27631.661158710005,53320.226711760006 2025-05-17,08:42:20.000,137,11099702,6084,0,1747471339,13218.196590539992,30400.16467143,53320.14985344001 2025-05-17,08:42:21.000,137,11099736,5285,0,1747471340,13218.223535780002,27631.54837263,53320.28260872 2025-05-17,08:42:22.000,137,11099653,6525,0,1747471341,13218.257217329992,27170.09822457,53320.14286632 2025-05-17,08:42:23.000,137,11099611,5565,0,1747471342,13218.331316739997,29477.179785750006,53320.19177616 2025-05-17,08:42:24.000,137,11099659,5485,0,1747471343,13218.344789360002,27170.020684140007,53320.17081480001 2025-05-17,08:42:25.000,137,11099686,5884,0,1747471344,13218.432361389998,28092.822292440003,53320.19177616 2025-05-17,08:42:26.000,137,11099745,6365,0,1747471345,13218.459306629993,27169.844455889994,53320.14985344001 2025-05-17,08:42:27.000,137,11099648,5205,0,1747471346,13218.560351279993,31783.958234339996,53320.17780192001 2025-05-17,08:42:28.000,137,11099619,6525,0,1747471347,13218.627714379989,25324.08615843,53320.21972464001 2025-05-17,08:42:29.000,137,11099689,6565,0,1747471348,13218.641186999994,34090.91996031,53320.240686 2025-05-17,08:42:30.000,137,11099656,5245,0,1747471349,13218.70855009999,32245.23215415,53320.19876328001 2025-05-17,08:42:31.000,137,11099716,5845,0,1747471350,13218.72875902999,25785.39532389,53320.21972464001 2025-05-17,08:42:32.000,137,11099681,6525,0,1747471351,13218.722022719994,25785.39532389,53320.1358792 2025-05-17,08:42:33.000,137,11099638,6165,0,1747471352,13218.72875902999,27169.513146779995,53320.107930720005 2025-05-17,08:42:34.000,137,11099642,6045,0,1747471353,13218.72875902999,32245.084122419998,53320.156840560005 2025-05-17,08:42:35.000,137,11099447,6245,0,1747471354,13218.695077479999,30860.83941519,53320.226711760006 2025-05-17,08:42:36.000,137,11099552,6205,0,1747471355,13218.70855009999,29476.61585535,53320.12190496 2025-05-17,08:42:37.000,137,11099481,6445,0,1747471356,13218.634450689999,28553.771952270006,53320.21972464001 2025-05-17,08:42:38.000,137,11099533,5645,0,1747471357,13218.614241759999,29938.009610370005,53320.19876328001 2025-05-17,08:42:39.000,137,11099694,6005,0,1747471358,13218.607505449989,25785.317783460006,53320.29658296001 2025-05-17,08:42:40.000,137,11099705,5765,0,1747471359,13218.553614969998,29938.129445579994,53320.21972464001 2025-05-17,08:42:41.000,137,11099691,6565,0,1747471360,13218.526669729988,24401.214058829995,53320.26863448001 2025-05-17,08:42:42.000,137,11099606,6084,0,1747471361,13218.506460799988,25785.472864320007,53320.19177616 2025-05-17,08:42:43.000,137,11099673,6725,0,1747471362,13218.439097699993,32245.253301539997,53320.25466024 2025-05-17,08:42:44.000,137,11099680,6045,0,1747471363,13218.445834009988,31322.43759498,53320.240686 2025-05-17,08:42:45.000,137,11099579,6685,0,1747471364,13218.439097699993,28092.631965930006,53320.226711760006 2025-05-17,08:42:46.000,137,11099558,6045,0,1747471365,13218.391943529998,29015.489967269998,53320.23369888 2025-05-17,08:42:47.000,137,11099495,6605,0,1747471366,13218.391943529998,30399.755821889994,53320.25466024 2025-05-17,08:42:48.000,137,11099513,5525,0,1747471367,13218.418888769993,29476.975360979995,53320.28959584 2025-05-17,08:42:49.000,137,11099506,5845,0,1747471368,13218.385207220002,31784.028725640004,53320.33850568001 2025-05-17,08:42:50.000,137,11099675,6725,0,1747471369,13218.311107809997,34091.110286819996,53320.24767312001 2025-05-17,08:42:51.000,137,11099649,5645,0,1747471370,13218.263953640002,30861.177773429998,53320.33850568001 2025-05-17,08:42:52.000,137,11099689,6485,0,1747471371,13218.196590539992,29477.003557500007,53320.35247992 2025-05-17,08:42:53.000,137,11099671,6284,0,1747471372,13218.129227439997,29938.355017740003,53320.31754432001 2025-05-17,08:42:54.000,137,11099645,6525,0,1747471373,13218.041655410001,29015.637999,53320.28260872 2025-05-17,08:42:55.000,137,11099647,6365,0,1747471374,13217.947347069996,33629.74472832,53320.33151856 2025-05-17,08:42:56.000,137,11099661,5405,0,1747471375,13217.85977504,28554.208998329996,53320.33151856 2025-05-17,08:42:57.000,137,11099658,4885,0,1747471376,13217.73852146,33168.252285480005,53320.373441280004 2025-05-17,08:42:58.000,137,11099663,6205,0,1747471377,13217.67789467,28092.6954081,53320.31754432001 2025-05-17,08:42:59.000,137,11099691,6284,0,1747471378,13217.59032263999,29938.362066870002,53320.3105572 2025-05-17,08:43:00.000,137,11099716,6045,0,1747471379,13217.428651199989,26708.359062179996,53320.275621600005 2025-05-17,08:43:01.000,137,11099652,5285,0,1747471380,13217.428651199989,26708.450700870002,53320.26863448001 2025-05-17,08:43:02.000,137,11099648,6165,0,1747471381,13217.327606549989,24401.31979578,53320.275621600005 2025-05-17,08:43:03.000,137,11099604,5085,0,1747471382,13217.280452379993,26246.958258030005,53320.26863448001 2025-05-17,08:43:04.000,137,11099642,5884,0,1747471383,13217.246770829988,31322.592675840002,53320.25466024 2025-05-17,08:43:05.000,137,11099692,6124,0,1747471384,13217.219825589993,27169.78101372,53320.24767312001 2025-05-17,08:43:06.000,137,11099637,5645,0,1747471385,13217.179407729993,27169.752817200002,53320.19177616 2025-05-17,08:43:07.000,137,11099637,6324,0,1747471386,13217.186144040003,29476.714543170005,53320.23369888 2025-05-17,08:43:08.000,137,11099690,6084,0,1747471387,13217.125517250002,33168.05490983999,53320.17081480001 2025-05-17,08:43:09.000,137,11099660,5205,0,1747471388,13217.091835699997,27630.977393099995,53320.1358792 2025-05-17,08:43:10.000,137,11099499,5845,0,1747471389,13217.017736289992,27169.506097649995,53320.11491784 2025-05-17,08:43:11.000,137,11099508,6005,0,1747471390,13217.017736289992,24862.339946909997,53320.11491784 2025-05-17,08:43:12.000,137,11099592,6084,0,1747471391,13216.950373189997,27630.885754410003,53320.09395648 2025-05-17,08:43:13.000,137,11099634,6084,0,1747471392,13216.876273779992,30399.255333659996,53320.14286632 2025-05-17,08:43:14.000,137,11099737,6605,0,1747471393,13216.822383300001,29015.081117730006,53320.09395648 2025-05-17,08:43:15.000,137,11099663,6485,0,1747471394,13216.815646989991,26246.570555879996,53320.05203376001 2025-05-17,08:43:16.000,137,11099689,6565,0,1747471395,13216.748283889996,29476.474872749997,53319.96120120001 2025-05-17,08:43:17.000,137,11099674,5845,0,1747471396,13216.72133865,29014.97538078,53320.01011104001 2025-05-17,08:43:18.000,137,11099619,6284,0,1747471397,13216.707866029996,30399.22713714,53319.94722696 2025-05-17,08:43:19.000,137,11099679,5605,0,1747471398,13216.687657099996,29014.98242991,53319.89831712 2025-05-17,08:43:20.000,137,11099722,6205,0,1747471399,13216.620294,29476.249300590003,53319.870368640004 2025-05-17,08:43:21.000,137,11099705,6565,0,1747471400,13216.55293089999,31783.295616119998,53319.84940728 2025-05-17,08:43:22.000,137,11099508,5645,0,1747471401,13216.485567799995,32244.611830709997,53319.83543304001 2025-05-17,08:43:23.000,137,11099557,6525,0,1747471402,13216.43167731999,27630.469855739997,53319.772548960005 2025-05-17,08:43:24.000,137,11099710,5884,0,1747471403,13216.37778684,28553.215071,53319.723639120006 2025-05-17,08:43:25.000,137,11099796,6205,0,1747471404,13216.33736898,26707.484970060003,53319.68870352 2025-05-17,08:43:26.000,137,11099681,6365,0,1747471405,13216.303687429994,32705.815259220006,53319.70966488 2025-05-17,08:43:27.000,137,11099719,5485,0,1747471406,13216.283478499994,31321.577601120007,53319.67472928001 2025-05-17,08:43:28.000,137,11099521,6365,0,1747471407,13216.27000587999,29014.5101382,53319.62581944001 2025-05-17,08:43:29.000,137,11099512,6284,0,1747471408,13216.195906469999,23938.91096604,53319.54896112001 2025-05-17,08:43:30.000,137,11099669,6405,0,1747471409,13216.175697539999,31782.80217702,53319.54896112001 2025-05-17,08:43:31.000,137,11099624,6045,0,1747471410,13216.128543369989,32244.125440739997,53319.52799976001 2025-05-17,08:43:32.000,137,11099698,5725,0,1747471411,13216.101598129993,30398.437634579997,53319.56293536 2025-05-17,08:43:33.000,137,11099713,6245,0,1747471412,13216.074652889998,32705.41345881,53319.56293536 2025-05-17,08:43:34.000,137,11099647,6445,0,1747471413,13216.094861819998,30859.796143950007,53319.52101264 2025-05-17,08:43:35.000,137,11099627,5645,0,1747471414,13216.054443959998,26245.590726809998,53319.47908992001 2025-05-17,08:43:36.000,137,11099645,6205,0,1747471415,13216.054443959998,28091.151648629995,53319.44415432 2025-05-17,08:43:37.000,137,11099663,6405,0,1747471416,13216.054443959998,31782.393327480007,53319.45114144 2025-05-17,08:43:38.000,137,11099569,6685,0,1747471417,13216.094861819998,22554.17986884,53319.486077040005 2025-05-17,08:43:39.000,137,11099556,5125,0,1747471418,13216.061180269993,23938.318839119995,53319.44415432 2025-05-17,08:43:40.000,137,11099606,6405,0,1747471419,13216.054443959998,29936.564538720006,53319.44415432 2025-05-17,08:43:41.000,137,11099703,5765,0,1747471420,13216.027498719988,31782.118411410003,53319.49306416 2025-05-17,08:43:42.000,137,11099715,6365,0,1747471421,13216.020762409993,24399.529316760003,53319.437167200005 2025-05-17,08:43:43.000,137,11099671,6124,0,1747471422,13216.000553479993,27629.278552770003,53319.4022316 2025-05-17,08:43:44.000,137,11099661,6365,0,1747471423,13215.946663000002,33166.109349959996,53319.41620584 2025-05-17,08:43:45.000,137,11099667,5485,0,1747471424,13215.953399309998,34550.339958929995,53319.486077040005 2025-05-17,08:43:46.000,137,11099726,5285,0,1747471425,13215.926454070002,27167.772011670007,53319.437167200005 2025-05-17,08:43:47.000,137,11099605,6284,0,1747471426,13215.838882039992,30858.943199219997,53319.4721028 2025-05-17,08:43:48.000,137,11099676,5884,0,1747471427,13215.811936799997,35473.04287941,53319.41620584 2025-05-17,08:43:49.000,137,11099683,5565,0,1747471428,13215.751310009997,23476.516234559997,53319.49306416 2025-05-17,08:43:50.000,137,11099630,5365,0,1747471429,13215.663737980001,29474.754885029994,53319.36030888001 2025-05-17,08:43:51.000,137,11099665,6284,0,1747471430,13215.596374879991,28090.552472580006,53319.46511568 2025-05-17,08:43:52.000,137,11099622,5044,0,1747471431,13215.50206654,29013.304736970007,53319.40921872001 2025-05-17,08:43:53.000,137,11099708,5725,0,1747471432,13215.41449450999,30397.46485464,53319.46511568 2025-05-17,08:43:54.000,137,11099673,6525,0,1747471433,13215.38081296,29936.092247010005,53319.45114144 2025-05-17,08:43:55.000,137,11099667,6405,0,1747471434,13215.32018617,30397.521247679993,53319.50703840001 2025-05-17,08:43:56.000,137,11099584,6084,0,1747471435,13215.225877829995,28090.552472580006,53319.42319296 2025-05-17,08:43:57.000,137,11099721,6405,0,1747471436,13215.165251039994,26706.209077530002,53319.367296000004 2025-05-17,08:43:58.000,137,11099664,6005,0,1747471437,13215.010315909989,26244.871715550005,53319.4022316 2025-05-17,08:43:59.000,137,11099661,6365,0,1747471438,13214.949689119989,29013.283589579994,53319.437167200005 2025-05-17,08:44:00.000,137,11099711,5845,0,1747471439,13214.848644469988,27167.68037298,53319.367296000004 2025-05-17,08:44:01.000,137,11099707,6365,0,1747471440,13214.774545059998,31320.287610329993,53319.45114144 2025-05-17,08:44:02.000,137,11099677,5645,0,1747471441,13214.673500409997,26706.25137231,53319.40921872001 2025-05-17,08:44:03.000,137,11099629,5645,0,1747471442,13214.612873619997,29013.290638709994,53319.4022316 2025-05-17,08:44:04.000,137,11099681,6525,0,1747471443,13214.592664689997,24860.598811799995,53319.40921872001 2025-05-17,08:44:05.000,137,11099673,6565,0,1747471444,13214.484883730001,29013.170803500005,53319.367296000004 2025-05-17,08:44:06.000,137,11099654,5165,0,1747471445,13214.34342122,33627.16474674,53319.39524448 2025-05-17,08:44:07.000,137,11099679,5805,0,1747471446,13214.21543132999,27167.51824299,53319.30441192 2025-05-17,08:44:08.000,137,11099685,5645,0,1747471447,13214.03355095999,26244.674339909994,53319.28345056 2025-05-17,08:44:09.000,137,11099641,6725,0,1747471448,13213.83146165999,29013.107361329996,53319.27646344 2025-05-17,08:44:10.000,137,11099659,5805,0,1747471449,13213.716944389998,29935.82438007,53319.26248920001 2025-05-17,08:44:11.000,137,11099672,6284,0,1747471450,13213.588954499988,30858.541398810004,53319.21357936001 2025-05-17,08:44:12.000,137,11099678,5925,0,1747471451,13213.440755679992,32704.10936976,53319.19261800001 2025-05-17,08:44:13.000,137,11099670,6365,0,1747471452,13213.353183649997,30397.098299880003,53319.12274680001 2025-05-17,08:44:14.000,137,11099654,6084,0,1747471453,13213.198248519991,31781.18792625,53319.0878112 2025-05-17,08:44:15.000,137,11099699,6685,0,1747471454,13213.090467559996,26705.814326249994,53319.05986272 2025-05-17,08:44:16.000,137,11099669,5405,0,1747471455,13212.95574135999,32242.475944320002,53319.06684984 2025-05-17,08:44:17.000,137,11099647,6525,0,1747471456,13212.84122409,27167.06709867,53319.031914240004 2025-05-17,08:44:18.000,137,11099595,5325,0,1747471457,13212.71997051,30858.153696659996,53318.983004400005 2025-05-17,08:44:19.000,137,11099663,6405,0,1747471458,13212.517881209998,25782.702556229997,53318.934094560005 2025-05-17,08:44:20.000,137,11099583,6525,0,1747471459,13212.376418699998,29935.154712720003,53318.87121048 2025-05-17,08:44:21.000,137,11099643,6565,0,1747471460,13212.241692499992,34549.1345577,53318.87121048 2025-05-17,08:44:22.000,137,11099716,5925,0,1747471461,13212.066548440001,30857.77304364,53318.80133928 2025-05-17,08:44:23.000,137,11099661,6324,0,1747471462,13211.81730496999,29473.493090760006,53318.75242944 2025-05-17,08:44:24.000,137,11099690,5805,0,1747471463,13211.56132519,34087.38129705,53318.7733908 2025-05-17,08:44:25.000,137,11099729,6284,0,1747471464,13211.365972199994,30396.040930379997,53318.72448096 2025-05-17,08:44:26.000,137,11099673,6284,0,1747471465,13211.163882899993,33164.32592007,53318.62666128 2025-05-17,08:44:27.000,137,11099664,5965,0,1747471466,13211.022420389992,31780.017770670005,53318.53582872 2025-05-17,08:44:28.000,137,11099645,5445,0,1747471467,13210.860748949992,30857.173867589998,53318.52185448001 2025-05-17,08:44:29.000,137,11099640,5125,0,1747471468,13210.692341199996,32702.636101590004,53318.51486736 2025-05-17,08:44:30.000,137,11099728,6485,0,1747471469,13210.53740606999,27165.727763970004,53318.431021920005 2025-05-17,08:44:31.000,137,11099716,5965,0,1747471470,13210.328580459995,29472.59785125,53318.361150720004 2025-05-17,08:44:32.000,137,11099636,6084,0,1747471471,13210.166909019994,33624.98656557,53318.34018936 2025-05-17,08:44:33.000,137,11099619,6565,0,1747471472,13210.032182819989,27626.818406399994,53318.333202240006 2025-05-17,08:44:34.000,137,11099624,5285,0,1747471473,13209.803148279992,31317.80631657,53318.18647272001 2025-05-17,08:44:35.000,137,11099665,6645,0,1747471474,13209.594322669996,29472.13260867,53318.20044696 2025-05-17,08:44:36.000,137,11099718,5765,0,1747471475,13209.42591492,27626.508244679993,53318.144550000005 2025-05-17,08:44:37.000,137,11099590,5884,0,1747471476,13209.22382562,30856.074203309996,53318.08865304001 2025-05-17,08:44:38.000,137,11099677,6365,0,1747471477,13209.06215418,30855.975515490005,53318.08865304001 2025-05-17,08:44:39.000,137,11099674,5205,0,1747471478,13208.873537499989,28087.57773972,53318.046730320006 2025-05-17,08:44:40.000,137,11099700,6365,0,1747471479,13208.779229159998,30855.919122449995,53317.96987200001 2025-05-17,08:44:41.000,137,11099682,5005,0,1747471480,13208.644502959993,28087.493150160008,53318.01878184001 2025-05-17,08:44:42.000,137,11099639,6525,0,1747471481,13208.536721999997,24396.329011740003,53317.92096216001 2025-05-17,08:44:43.000,137,11099652,6045,0,1747471482,13208.428941040002,29471.47703958,53317.858078080004 2025-05-17,08:44:44.000,137,11099735,6565,0,1747471483,13208.280742219991,28087.281676259998,53317.84410384 2025-05-17,08:44:45.000,137,11099676,5845,0,1747471484,13208.132543399995,28087.218234090004,53317.84410384 2025-05-17,08:44:46.000,137,11099732,5085,0,1747471485,13208.03823505999,30855.362241180002,53317.84410384 2025-05-17,08:44:47.000,137,11099736,6284,0,1747471486,13207.82267314,23473.153799549997,53317.809168240005 2025-05-17,08:44:48.000,137,11099653,6685,0,1747471487,13207.674474319989,29932.518338099995,53317.760258400005 2025-05-17,08:44:49.000,137,11099765,5565,0,1747471488,13207.533011809988,30855.22830771,53317.73929704 2025-05-17,08:44:50.000,137,11099629,6365,0,1747471489,13207.351131440002,28548.210188700003,53317.620516 2025-05-17,08:44:51.000,137,11099694,5445,0,1747471490,13207.250086790002,32239.332032339997,53317.64846448 2025-05-17,08:44:52.000,137,11099713,5684,0,1747471491,13207.169251070001,27164.085316679993,53317.62750312 2025-05-17,08:44:53.000,137,11099736,6045,0,1747471492,13207.04799749,29009.618041980008,53317.65545160001 2025-05-17,08:44:54.000,137,11099700,6205,0,1747471493,13206.92674391,29470.955403960004,53317.641477360005 2025-05-17,08:44:55.000,137,11099657,5445,0,1747471494,13206.79875401999,27164.099414940007,53317.56461904001 2025-05-17,08:44:56.000,137,11099681,6445,0,1747471495,13206.67750043999,30855.157816410006,53317.57859328 2025-05-17,08:44:57.000,137,11099721,5645,0,1747471496,13206.53603792999,26702.69861079,53317.5506448 2025-05-17,08:44:58.000,137,11099623,5325,0,1747471497,13206.354157559988,27625.450875180002,53317.45282512 2025-05-17,08:44:59.000,137,11099680,6084,0,1747471498,13206.179013499997,26241.26256099,53317.44583800001 2025-05-17,08:45:00.000,137,11099710,6245,0,1747471499,13206.030814680002,32700.570706500002,53317.36897968001 2025-05-17,08:45:01.000,137,11099664,6245,0,1747471500,13205.821989069991,28086.703647600007,53317.38295392 2025-05-17,08:45:02.000,137,11099599,6405,0,1747471501,13205.66031762999,33161.91511761,53317.306095600004 2025-05-17,08:45:03.000,137,11099704,6084,0,1747471502,13205.51885511999,27625.33103997,53317.306095600004 2025-05-17,08:45:04.000,137,11099766,6045,0,1747471503,13205.343711059999,28548.125599139996,53317.22225016 2025-05-17,08:45:05.000,137,11099671,5605,0,1747471504,13205.202248549998,30393.573734880003,53317.2362244 2025-05-17,08:45:06.000,137,11099616,5165,0,1747471505,13205.047313419993,29009.413617209997,53317.208275920006 2025-05-17,08:45:07.000,137,11099655,6365,0,1747471506,13204.912587220002,28548.08330436,53317.15237896001 2025-05-17,08:45:08.000,137,11099674,5365,0,1747471507,13204.811542570002,27163.873842779998,53317.187314560004 2025-05-17,08:45:09.000,137,11099669,6565,0,1747471508,13204.670080060001,31777.67041038,53317.11744336 2025-05-17,08:45:10.000,137,11099679,6765,0,1747471509,13204.50840862,24856.919165939995,53317.040585040006 2025-05-17,08:45:11.000,137,11099673,6965,0,1747471510,13204.34673718,28547.91412524,53317.06853352 2025-05-17,08:45:12.000,137,11099621,6605,0,1747471511,13204.2254836,30854.74896687,53316.93577824 2025-05-17,08:45:13.000,137,11099545,6525,0,1747471512,13204.057075849989,27625.070222160008,53316.9567396 2025-05-17,08:45:14.000,137,11099623,6565,0,1747471513,13203.895404409988,28547.780191769998,53316.94276536001 2025-05-17,08:45:15.000,137,11099667,6445,0,1747471514,13203.700051419997,28547.780191769998,53316.851932800004 2025-05-17,08:45:16.000,137,11099662,6084,0,1747471515,13203.524907359992,33161.520366330005,53316.81001008 2025-05-17,08:45:17.000,137,11099642,5245,0,1747471516,13203.39018116,31315.952395379994,53316.79603584001 2025-05-17,08:45:18.000,137,11099571,6284,0,1747471517,13203.235246029995,32238.676463249998,53316.77507448001 2025-05-17,08:45:19.000,137,11099631,5765,0,1747471518,13203.08704721,33622.773138749995,53316.67026768 2025-05-17,08:45:20.000,137,11099641,6725,0,1747471519,13202.925375769999,27163.401551069997,53316.635332080004 2025-05-17,08:45:21.000,137,11099694,5405,0,1747471520,13202.858012669989,28086.160864589998,53316.537512400006 2025-05-17,08:45:22.000,137,11099673,5405,0,1747471521,13202.763704329998,31777.169922150002,53316.43969272001 2025-05-17,08:45:23.000,137,11099633,6165,0,1747471522,13202.709813849993,28086.1397172,53316.42571848 2025-05-17,08:45:24.000,137,11099613,6405,0,1747471523,13202.595296580002,26240.571746250003,53316.467641200004 2025-05-17,08:45:25.000,137,11099606,5805,0,1747471524,13202.487515619992,27624.583832189994,53316.39777 2025-05-17,08:45:26.000,137,11099535,6485,0,1747471525,13202.406679899992,30854.220282120004,53316.39777 2025-05-17,08:45:27.000,137,11099585,6645,0,1747471526,13202.305635249992,30392.748986670005,53316.348860160004 2025-05-17,08:45:28.000,137,11099666,5325,0,1747471527,13202.218063219996,28085.737916790007,53316.2580276 2025-05-17,08:45:29.000,137,11099650,5884,0,1747471528,13202.143963809991,29931.143757750004,53316.21610488 2025-05-17,08:45:30.000,137,11099617,5884,0,1747471529,13202.02271022999,28547.075278770004,53316.13924656 2025-05-17,08:45:31.000,137,11099657,6565,0,1747471530,13201.92840189,33622.08232401,53316.16020792 2025-05-17,08:45:32.000,137,11099665,6365,0,1747471531,13201.82735724,33622.07527488,53316.048414 2025-05-17,08:45:33.000,137,11099648,5044,0,1747471532,13201.733048899994,29931.066217319996,53316.02745264001 2025-05-17,08:45:34.000,137,11099596,5805,0,1747471533,13201.645476869999,27162.767129369997,53315.9436072 2025-05-17,08:45:35.000,137,11099568,5205,0,1747471534,13201.564641149998,30853.733892150005,53315.873736 2025-05-17,08:45:36.000,137,11099660,6324,0,1747471535,13201.537695909989,32237.886960689997,53315.817839040006 2025-05-17,08:45:37.000,137,11099639,6365,0,1747471536,13201.524223289998,27624.125638740006,53315.88771024001 2025-05-17,08:45:38.000,137,11099672,5245,0,1747471537,13201.490541739993,28546.77921531,53315.83181328 2025-05-17,08:45:39.000,137,11099599,6365,0,1747471538,13201.477069119988,29469.54557796,53315.74098072001 2025-05-17,08:45:40.000,137,11099637,6565,0,1747471539,13201.450123879993,27162.682539810005,53315.699058000006 2025-05-17,08:45:41.000,137,11099570,5925,0,1747471540,13201.355815540002,26701.302883049997,53315.64316104001 2025-05-17,08:45:42.000,137,11099606,5925,0,1747471541,13201.261507199997,34544.6936058,53315.64316104001 2025-05-17,08:45:43.000,137,11099634,6124,0,1747471542,13201.207616719992,26701.2676374,53315.64316104001 2025-05-17,08:45:44.000,137,11099589,6525,0,1747471543,13201.113308380001,33621.877899240004,53315.510405760004 2025-05-17,08:45:45.000,137,11099650,5765,0,1747471544,13201.039208969996,28085.406607679994,53315.55232848001 2025-05-17,08:45:46.000,137,11099636,5925,0,1747471545,13201.019000039996,30853.698646499994,53315.42656032 2025-05-17,08:45:47.000,137,11099657,6205,0,1747471546,13200.965109559991,31776.521402190003,53315.44752168 2025-05-17,08:45:48.000,137,11099623,6445,0,1747471547,13200.95163694,27624.146786130004,53315.43354744001 2025-05-17,08:45:49.000,137,11099634,6084,0,1747471548,13200.95163694,29008.335100319993,53315.30777928001 2025-05-17,08:45:50.000,137,11099636,6165,0,1747471549,13200.998791109996,24855.946385999996,53315.30777928001 2025-05-17,08:45:51.000,137,11099677,6565,0,1747471550,13201.005527419991,28546.990689209997,53315.314766400006 2025-05-17,08:45:52.000,137,11099677,6445,0,1747471551,13200.93142801,33622.15281530999,53315.28681792001 2025-05-17,08:45:53.000,137,11099692,5165,0,1747471552,13200.86406490999,29469.771150119996,53315.23790808001 2025-05-17,08:45:54.000,137,11099738,5884,0,1747471553,13200.796701809995,28085.752015050006,53315.16803688001 2025-05-17,08:45:55.000,137,11099673,6525,0,1747471554,13200.695657159995,29469.848690550003,53315.16803688001 2025-05-17,08:45:56.000,137,11099713,5525,0,1747471555,13200.64176667999,30854.008808219995,53315.14008840001 2025-05-17,08:45:57.000,137,11099675,6525,0,1747471556,13200.614821439995,33160.97758332,53315.13310128 2025-05-17,08:45:58.000,137,11099656,5245,0,1747471557,13200.574403579994,28085.794309830002,53315.147075520006 2025-05-17,08:45:59.000,137,11099708,5125,0,1747471558,13200.507040479999,35467.85471973001,53315.0352816 2025-05-17,08:46:00.000,137,11099660,6245,0,1747471559,13200.48009523999,28547.244457890003,53315.0352816 2025-05-17,08:46:01.000,137,11099701,6525,0,1747471560,13200.486831549999,29470.05311532,53314.9654104 2025-05-17,08:46:02.000,137,11099680,6124,0,1747471561,13200.459886309989,27624.548586539997,53315.00034600001 2025-05-17,08:46:03.000,137,11099576,5205,0,1747471562,13200.392523209994,33161.048074620005,53315.01432024 2025-05-17,08:46:04.000,137,11099556,4765,0,1747471563,13200.352105349994,29931.446870340005,53314.93047480001 2025-05-17,08:46:05.000,137,11099536,6045,0,1747471564,13200.264533319998,29470.081311839996,53314.86759072 2025-05-17,08:46:06.000,137,11099671,6605,0,1747471565,13200.102861879997,29470.095410099995,53314.860603600006 2025-05-17,08:46:07.000,137,11099701,5684,0,1747471566,13199.947926749992,29008.645262039994,53314.84662936 2025-05-17,08:46:08.000,137,11099655,5525,0,1747471567,13199.880563649996,31315.628135399995,53314.79771952 2025-05-17,08:46:09.000,137,11099697,6405,0,1747471568,13199.799727929996,29931.439821210006,53314.811693760006 2025-05-17,08:46:10.000,137,11099668,6045,0,1747471569,13199.7121559,27624.414653069995,53314.69989984 2025-05-17,08:46:11.000,137,11099726,5884,0,1747471570,13199.65152911,26701.704683460004,53314.70688696 2025-05-17,08:46:12.000,137,11099658,5565,0,1747471571,13199.64479279999,28085.864801129996,53314.671951360004 2025-05-17,08:46:13.000,137,11099670,6005,0,1747471572,13199.56395707999,31315.451907149996,53314.72784832 2025-05-17,08:46:14.000,137,11099604,5845,0,1747471573,13199.58416600999,32238.15482763,53314.525221840006 2025-05-17,08:46:15.000,137,11099645,5485,0,1747471574,13199.48312135999,30392.65734798,53314.55317032 2025-05-17,08:46:16.000,137,11099714,6205,0,1747471575,13199.415758259995,32238.056139809996,53314.44836352001 2025-05-17,08:46:17.000,137,11099720,5965,0,1747471576,13199.34165884999,29469.771150119996,53314.455350640004 2025-05-17,08:46:18.000,137,11099606,6165,0,1747471577,13199.193460029994,25778.642257350002,53314.39945368001 2025-05-17,08:46:19.000,137,11099681,5684,0,1747471578,13199.132833239993,29930.904087329996,53314.336569600004 2025-05-17,08:46:20.000,137,11099676,6165,0,1747471579,13199.025052279998,29008.0954299,53314.357530960006 2025-05-17,08:46:21.000,137,11099625,5645,0,1747471580,13198.950952869993,31314.958468049997,53314.28067264001 2025-05-17,08:46:22.000,137,11099636,5965,0,1747471581,13198.822962979997,31776.24648612,53314.27368552 2025-05-17,08:46:23.000,137,11099645,6365,0,1747471582,13198.735390950002,30392.00177889,53314.30163400001 2025-05-17,08:46:24.000,137,11099639,6485,0,1747471583,13198.634346300001,33160.1034912,53314.21778856 2025-05-17,08:46:25.000,137,11099690,6045,0,1747471584,13198.627609989991,29469.06623712,53314.18285296001 2025-05-17,08:46:26.000,137,11099637,5725,0,1747471585,13198.519829029996,30853.113568710003,53314.18285296001 2025-05-17,08:46:27.000,137,11099664,5245,0,1747471586,13198.40531175999,24393.777226680002,53314.11298176001 2025-05-17,08:46:28.000,137,11099652,6084,0,1747471587,13198.32447603999,31314.267653310002,53314.10599464 2025-05-17,08:46:29.000,137,11099667,5645,0,1747471588,13198.22343138999,24855.058195620004,53313.94529088001 2025-05-17,08:46:30.000,137,11099637,6445,0,1747471589,13198.12238673999,27623.138760539994,53313.94529088001 2025-05-17,08:46:31.000,137,11099719,5565,0,1747471590,13198.028078399999,30852.66242439,53313.93830376 2025-05-17,08:46:32.000,137,11099676,5085,0,1747471591,13197.960715299989,26700.372397889994,53313.9173424 2025-05-17,08:46:33.000,137,11099660,6485,0,1747471592,13197.920297439989,36388.93634031,53313.81952272 2025-05-17,08:46:34.000,137,11099676,5965,0,1747471593,13197.832725409993,29929.776226529997,53313.72170304 2025-05-17,08:46:35.000,137,11099646,6165,0,1747471594,13197.852934339993,26238.85880766,53313.71471592 2025-05-17,08:46:36.000,137,11099689,6565,0,1747471595,13197.825989099998,29929.705735230003,53313.67978032001 2025-05-17,08:46:37.000,137,11099638,5165,0,1747471596,13197.846198029998,30852.443901360006,53313.665806080004 2025-05-17,08:46:38.000,137,11099661,6324,0,1747471597,13197.886615889998,29468.333127599995,53313.70772880001 2025-05-17,08:46:39.000,137,11099733,6485,0,1747471598,13197.913561129993,31775.160920099996,53313.665806080004 2025-05-17,08:46:40.000,137,11099679,5684,0,1747471599,13197.933770059994,32697.849742320002,53313.54003792001 2025-05-17,08:46:41.000,137,11099676,5965,0,1747471600,13197.974187919994,24393.262640190005,53313.498115200004 2025-05-17,08:46:42.000,137,11099715,6525,0,1747471601,13197.980924229989,30390.965556780007,53313.42125688001 2025-05-17,08:46:43.000,137,11099710,5845,0,1747471602,13198.001133159989,32697.88498797,53313.428244 2025-05-17,08:46:44.000,137,11099681,6405,0,1747471603,13198.001133159989,32236.526478600004,53313.36535992 2025-05-17,08:46:45.000,137,11099716,5005,0,1747471604,13197.994396849994,24854.677542599995,53313.39330840001 2025-05-17,08:46:46.000,137,11099699,6605,0,1747471605,13198.028078399999,29929.74098088,53313.44221824001 2025-05-17,08:46:47.000,137,11099701,6205,0,1747471606,13198.055023639994,25777.479150900006,53313.351385680005 2025-05-17,08:46:48.000,137,11099706,6005,0,1747471607,13198.095441499994,31775.393541390004,53313.37234704001 2025-05-17,08:46:49.000,137,11099716,5925,0,1747471608,13198.115650429994,28545.813484500002,53313.330424320004 2025-05-17,08:46:50.000,137,11099679,6645,0,1747471609,13198.10891412,29929.973602169994,53313.3583728 2025-05-17,08:46:51.000,137,11099754,5125,0,1747471610,13198.16954091,29007.29182908,53313.34439856001 2025-05-17,08:46:52.000,137,11099695,6324,0,1747471611,13198.2301677,27623.23039923,53313.32343720001 2025-05-17,08:46:53.000,137,11099605,6205,0,1747471612,13198.20322245999,29930.192125200003,53313.26754024 2025-05-17,08:46:54.000,137,11099706,6124,0,1747471613,13198.24364031999,25316.56473672,53313.26055312 2025-05-17,08:46:55.000,137,11099723,6525,0,1747471614,13198.14933198,29468.946401909998,53313.2885016 2025-05-17,08:46:56.000,137,11099748,6084,0,1747471615,13198.16954091,30853.1347161,53313.30946296 2025-05-17,08:46:57.000,137,11099695,6525,0,1747471616,13198.16954091,27623.611052249995,53313.19766904 2025-05-17,08:46:58.000,137,11099722,6005,0,1747471617,13198.176277219995,29007.813464699997,53313.26055312 2025-05-17,08:46:59.000,137,11099702,6045,0,1747471618,13198.16954091,31776.020913960005,53313.2885016 2025-05-17,08:47:00.000,137,11099707,5925,0,1747471619,13198.12238673999,29469.171974070006,53313.26754024 2025-05-17,08:47:01.000,137,11099614,6005,0,1747471620,13198.156068289994,25316.832603660005,53313.26754024 2025-05-17,08:47:02.000,137,11099687,6645,0,1747471621,13198.135859359994,29007.827562959996,53313.24657888 2025-05-17,08:47:03.000,137,11099667,6525,0,1747471622,13198.10891412,33621.61708143,53313.162733440004 2025-05-17,08:47:04.000,137,11099674,5245,0,1747471623,13198.08196887999,29930.53753257,53313.19766904 2025-05-17,08:47:05.000,137,11099744,5765,0,1747471624,13198.10217780999,29930.608023869994,53313.27452736001 2025-05-17,08:47:06.000,137,11099692,5044,0,1747471625,13198.18301352999,26701.077310890003,53313.26754024 2025-05-17,08:47:07.000,137,11099730,6084,0,1747471626,13198.24364031999,31776.22533873,53313.27452736001 2025-05-17,08:47:08.000,137,11099698,6284,0,1747471627,13198.28405817999,25778.289800850005,53313.302475840006 2025-05-17,08:47:09.000,137,11099699,6485,0,1747471628,13198.34468496999,32237.499258540003,53313.232604640005 2025-05-17,08:47:10.000,137,11099728,5165,0,1747471629,13198.358157589995,30392.00882802,53313.24657888 2025-05-17,08:47:11.000,137,11099760,5805,0,1747471630,13198.40531175999,32698.857767909998,53313.22561752001 2025-05-17,08:47:12.000,137,11099659,5765,0,1747471631,13198.37163021,25778.19816216,53313.29548872001 2025-05-17,08:47:13.000,137,11099723,6565,0,1747471632,13198.34468496999,29469.171974070006,53313.281514480004 2025-05-17,08:47:14.000,137,11099686,5925,0,1747471633,13198.29079449,29930.516385180003,53313.25356600001 2025-05-17,08:47:15.000,137,11099686,6205,0,1747471634,13198.27058556,28084.948414230006,53313.27452736001 2025-05-17,08:47:16.000,137,11099755,6485,0,1747471635,13198.24364031999,28546.257579690006,53313.26055312 2025-05-17,08:47:17.000,137,11099669,6365,0,1747471636,13198.2301677,29930.38245171,53313.232604640005 2025-05-17,08:47:18.000,137,11099709,6525,0,1747471637,13198.257112939995,30853.021930019997,53313.19766904 2025-05-17,08:47:19.000,137,11099692,5165,0,1747471638,13198.257112939995,33159.821526,53313.183694800005 2025-05-17,08:47:20.000,137,11099685,6765,0,1747471639,13198.22343138999,28546.039056659996,53313.16972056 2025-05-17,08:47:21.000,137,11099778,6045,0,1747471640,13198.236904009995,29930.149830420007,53313.19068192 2025-05-17,08:47:22.000,137,11099764,5365,0,1747471641,13198.196486149995,26700.337152239998,53313.162733440004 2025-05-17,08:47:23.000,137,11099652,6324,0,1747471642,13198.14259566999,27623.166957060006,53313.17670768001 2025-05-17,08:47:24.000,137,11099705,6525,0,1747471643,13198.075232569994,24854.748033900003,53313.10683648001 2025-05-17,08:47:25.000,137,11099632,6324,0,1747471644,13198.007869469999,29468.488208459996,53313.16972056 2025-05-17,08:47:26.000,137,11099524,5285,0,1747471645,13197.980924229989,29007.052158659993,53313.162733440004 2025-05-17,08:47:27.000,137,11099577,5725,0,1747471646,13197.940506369989,25777.408659599998,53313.09984936 2025-05-17,08:47:28.000,137,11099524,5365,0,1747471647,13197.886615889998,32697.955479270007,53313.12081072 2025-05-17,08:47:29.000,137,11099722,6205,0,1747471648,13197.873143269993,30391.000802430004,53313.064913760005 2025-05-17,08:47:30.000,137,11099699,6605,0,1747471649,13197.839461719988,28084.06022385,53313.02299104 2025-05-17,08:47:31.000,137,11099701,6205,0,1747471650,13197.819252789988,27161.265664680002,53312.95311984 2025-05-17,08:47:32.000,137,11099706,5925,0,1747471651,13197.758626000003,25315.810479809996,53312.96010696001 2025-05-17,08:47:33.000,137,11099677,6565,0,1747471652,13197.603690869997,28545.334143660002,53312.98805544001 2025-05-17,08:47:34.000,137,11099734,6124,0,1747471653,13197.435283120001,32236.23746427,53312.98805544001 2025-05-17,08:47:35.000,137,11099700,6045,0,1747471654,13197.367920019991,32236.223366010003,53312.89023576001 2025-05-17,08:47:36.000,137,11099720,5925,0,1747471655,13197.21298489,32697.518433210003,53312.778441840004 2025-05-17,08:47:37.000,137,11099636,6165,0,1747471656,13197.159094409995,29929.40967177,53312.8343388 2025-05-17,08:47:38.000,137,11099726,5245,0,1747471657,13197.08499499999,29006.579866950007,53312.848313040005 2025-05-17,08:47:39.000,137,11099615,6565,0,1747471658,13197.098467619995,26238.428810729994,53312.79241608001 2025-05-17,08:47:40.000,137,11099708,6124,0,1747471659,13197.11194024,27161.159927729997,53312.70158352001 2025-05-17,08:47:41.000,137,11099702,6324,0,1747471660,13197.13214917,29468.065260660005,53312.70857064 2025-05-17,08:47:42.000,137,11099706,6245,0,1747471661,13197.1523581,30390.87391809,53312.64568656 2025-05-17,08:47:43.000,137,11099762,5165,0,1747471662,13197.19277596,30390.845721570004,53312.73651912 2025-05-17,08:47:44.000,137,11099717,6645,0,1747471663,13197.10520392999,28083.954486899995,53312.70158352001 2025-05-17,08:47:45.000,137,11099692,6245,0,1747471664,13197.06478606999,30390.838672440004,53312.65267368001 2025-05-17,08:47:46.000,137,11099735,5765,0,1747471665,13196.876169389994,31313.689624649996,53312.60376384001 2025-05-17,08:47:47.000,137,11099662,5884,0,1747471666,13196.795333669994,32697.85679145,53312.64568656 2025-05-17,08:47:48.000,137,11099673,6525,0,1747471667,13196.647134849998,29468.2626363,53312.48498280001 2025-05-17,08:47:49.000,137,11099710,5205,0,1747471668,13196.485463409997,30852.415704839994,53312.49895704 2025-05-17,08:47:50.000,137,11099660,6405,0,1747471669,13196.384418759997,23009.074326,53312.5199184 2025-05-17,08:47:51.000,137,11099716,5925,0,1747471670,13196.242956249996,31313.830607249998,53312.4500472 2025-05-17,08:47:52.000,137,11099733,5565,0,1747471671,13196.189065769991,31775.25255879,53312.49895704 2025-05-17,08:47:53.000,137,11099630,6084,0,1747471672,13196.11496636,29468.509355849994,53312.443060080004 2025-05-17,08:47:54.000,137,11099721,6324,0,1747471673,13196.067812189991,29929.966553039994,53312.40113736 2025-05-17,08:47:55.000,137,11099658,5965,0,1747471674,13196.101493739996,29468.629191059998,53312.42908584 2025-05-17,08:47:56.000,137,11099736,5805,0,1747471675,13196.128438979991,33159.63119949,53312.36620176001 2025-05-17,08:47:57.000,137,11099718,5884,0,1747471676,13196.168856839991,27161.822545949995,53312.41511160001 2025-05-17,08:47:58.000,137,11099713,6525,0,1747471677,13196.195802080001,29007.404615160005,53312.35921464 2025-05-17,08:47:59.000,137,11099742,6005,0,1747471678,13196.195802080001,29468.854763220006,53312.3103048 2025-05-17,08:48:00.000,137,11099701,6805,0,1747471679,13196.209274699992,30391.571781959996,53312.35222752 2025-05-17,08:48:01.000,137,11099699,5445,0,1747471680,13196.236219940001,26239.281755460004,53312.3103048 2025-05-17,08:48:02.000,137,11099654,5965,0,1747471681,13196.296846730002,26239.274706330005,53312.26838208001 2025-05-17,08:48:03.000,137,11099683,5605,0,1747471682,13196.364209829997,34082.623134299996,53312.31729192001 2025-05-17,08:48:04.000,137,11099680,5925,0,1747471683,13196.370946139992,27623.434823999996,53312.31729192001 2025-05-17,08:48:05.000,137,11099703,5645,0,1747471684,13196.384418759997,31314.373390260007,53312.28235632 2025-05-17,08:48:06.000,137,11099719,5605,0,1747471685,13196.384418759997,31314.500274599995,53312.3103048 2025-05-17,08:48:07.000,137,11099705,6205,0,1747471686,13196.377682450002,30853.050126539994,53312.21248512 2025-05-17,08:48:08.000,137,11099684,5765,0,1747471687,13196.330528279992,32698.463016630005,53312.275369200004 2025-05-17,08:48:09.000,137,11099695,6284,0,1747471688,13196.330528279992,29468.861812350005,53312.31729192001 2025-05-17,08:48:10.000,137,11099680,6284,0,1747471689,13196.344000899997,27623.336136180005,53312.28235632 2025-05-17,08:48:11.000,137,11099725,6645,0,1747471690,13196.330528279992,28084.645301640005,53312.26139496 2025-05-17,08:48:12.000,137,11099671,6284,0,1747471691,13196.317055660002,30391.416701099995,53312.26139496 2025-05-17,08:48:13.000,137,11099694,6124,0,1747471692,13196.296846730002,31775.569769640002,53312.26838208001 2025-05-17,08:48:14.000,137,11099688,5845,0,1747471693,13196.296846730002,29468.629191059998,53312.275369200004 2025-05-17,08:48:15.000,137,11099686,5884,0,1747471694,13196.256428870001,28545.85577928,53312.296330560006 2025-05-17,08:48:16.000,137,11099647,6605,0,1747471695,13196.269901489992,31314.091425060004,53312.25440784 2025-05-17,08:48:17.000,137,11099668,6045,0,1747471696,13196.242956249996,27623.124662279995,53312.240433599996 2025-05-17,08:48:18.000,137,11099688,5965,0,1747471697,13196.256428870001,29468.544601500005,53312.128639680006 2025-05-17,08:48:19.000,137,11099678,4925,0,1747471698,13196.249692559992,29468.565748890003,53312.177549520005 2025-05-17,08:48:20.000,137,11099645,5845,0,1747471699,13196.303583039997,23931.939376470007,53312.21947224001 2025-05-17,08:48:21.000,137,11099764,5605,0,1747471700,13196.364209829997,25777.408659599998,53312.19851088001 2025-05-17,08:48:22.000,137,11099657,6445,0,1747471701,13196.465254479997,29929.705735230003,53312.12165256001 2025-05-17,08:48:23.000,137,11099671,6565,0,1747471702,13196.546090199998,28084.257599489996,53312.19851088001 2025-05-17,08:48:24.000,137,11099702,6245,0,1747471703,13196.620189609988,29006.904126930007,53312.177549520005 2025-05-17,08:48:25.000,137,11099676,6245,0,1747471704,13196.714497949994,31775.153870969996,53312.107678320004 2025-05-17,08:48:26.000,137,11099656,6205,0,1747471705,13196.748179499999,30852.450950490005,53312.177549520005 2025-05-17,08:48:27.000,137,11099719,5605,0,1747471706,13196.761652119989,25315.91621676,53312.19851088001 2025-05-17,08:48:28.000,137,11099713,6645,0,1747471707,13196.781861049989,27622.814500559994,53312.16357528 2025-05-17,08:48:29.000,137,11099683,6565,0,1747471708,13196.768388429999,27622.76515665,53312.16357528 2025-05-17,08:48:30.000,137,11099740,5325,0,1747471709,13196.727970569998,29468.234439780004,53312.205498 2025-05-17,08:48:31.000,137,11099766,5205,0,1747471710,13196.674080089993,31313.675526389998,53312.058768480005 2025-05-17,08:48:32.000,137,11099689,6565,0,1747471711,13196.620189609988,30390.916212869997,53312.09370408 2025-05-17,08:48:33.000,137,11099698,6005,0,1747471712,13196.519144960002,28545.468077130005,53312.107678320004 2025-05-17,08:48:34.000,137,11099720,5325,0,1747471713,13196.377682450002,33159.18005517,53312.09370408 2025-05-17,08:48:35.000,137,11099650,5245,0,1747471714,13196.229483629992,30390.986704170005,53312.058768480005 2025-05-17,08:48:36.000,137,11099678,5165,0,1747471715,13196.088021119991,27161.392549020005,53312.04479424 2025-05-17,08:48:37.000,137,11099661,6685,0,1747471716,13195.91287706,32697.779251019994,53312.03082000001 2025-05-17,08:48:38.000,137,11099630,6084,0,1747471717,13195.757941929995,30391.03604808,53311.95396168001 2025-05-17,08:48:39.000,137,11099739,5605,0,1747471718,13195.576061559994,27622.835647950007,53311.97492304 2025-05-17,08:48:40.000,137,11099705,6685,0,1747471719,13195.387444879998,30391.085391989996,53311.891077600005 2025-05-17,08:48:41.000,137,11099665,6445,0,1747471720,13195.239246060002,32697.941381009994,53311.88409048001 2025-05-17,08:48:42.000,137,11099518,5965,0,1747471721,13195.091047239992,28545.609059730006,53311.8212064 2025-05-17,08:48:43.000,137,11099686,5325,0,1747471722,13194.922639489996,31313.879951159994,53311.80024504 2025-05-17,08:48:44.000,137,11099678,6124,0,1747471723,13194.821594839996,31775.294853569998,53311.82819352 2025-05-17,08:48:45.000,137,11099666,5205,0,1747471724,13194.619505539995,27622.990728810008,53311.71639960001 2025-05-17,08:48:46.000,137,11099684,5965,0,1747471725,13194.451097789999,32698.05416709,53311.68845112 2025-05-17,08:48:47.000,137,11099645,5485,0,1747471726,13194.356789449994,26238.971593740003,53311.66050264 2025-05-17,08:48:48.000,137,11099699,5485,0,1747471727,13194.201854319988,29007.12264996,53311.57665720001 2025-05-17,08:48:49.000,137,11099691,5485,0,1747471728,13194.067128119998,29007.087404310005,53311.569670079996 2025-05-17,08:48:50.000,137,11099700,6365,0,1747471729,13194.040182880002,24854.804426939998,53311.52774736001 2025-05-17,08:48:51.000,137,11099649,6485,0,1747471730,13193.939138230002,29007.15084648,53311.4718504 2025-05-17,08:48:52.000,137,11099679,5565,0,1747471731,13193.865038819997,29007.193141259995,53311.40896632001 2025-05-17,08:48:53.000,137,11099722,5325,0,1747471732,13193.844829889997,31775.407639650002,53311.2971724 2025-05-17,08:48:54.000,137,11099681,6445,0,1747471733,13193.824620959997,32698.082363609996,53311.37403072 2025-05-17,08:48:55.000,137,11099641,6565,0,1747471734,13193.797675720001,33159.440872980005,53311.31114664001 2025-05-17,08:48:56.000,137,11099662,5884,0,1747471735,13193.716840000001,30852.577834829994,53311.25524968 2025-05-17,08:48:57.000,137,11099714,5965,0,1747471736,13193.662949519996,31313.844705509997,53311.21332696001 2025-05-17,08:48:58.000,137,11099704,6165,0,1747471737,13193.561904869995,28545.552666689997,53311.220314080005 2025-05-17,08:48:59.000,137,11099660,6084,0,1747471738,13193.52822331999,30391.000802430004,53311.17839136 2025-05-17,08:49:00.000,137,11099682,5645,0,1747471739,13193.40696973999,28084.06022385,53311.09454592001 2025-05-17,08:49:01.000,137,11099705,6725,0,1747471740,13193.36655187999,29929.557703500002,53311.101533040004 2025-05-17,08:49:02.000,137,11099676,5965,0,1747471741,13193.36655187999,28545.397585829996,53310.99672624001 2025-05-17,08:49:03.000,137,11099675,6245,0,1747471742,13193.34634294999,24854.45901957,53311.04563608001 2025-05-17,08:49:04.000,137,11099687,5925,0,1747471743,13193.37328819,27622.631223179997,53310.99672624001 2025-05-17,08:49:05.000,137,11099686,5925,0,1747471744,13193.39349712,30390.796377659994,53310.933842160004 2025-05-17,08:49:06.000,137,11099682,5845,0,1747471745,13193.42717866999,31313.555691179994,53310.91986792 2025-05-17,08:49:07.000,137,11099670,5165,0,1747471746,13193.47433284,30390.782279399995,53310.933842160004 2025-05-17,08:49:08.000,137,11099729,6605,0,1747471747,13193.44738759999,30852.01390443,53310.8430096 2025-05-17,08:49:09.000,137,11099696,5044,0,1747471748,13193.42717866999,31774.681579259995,53310.80108688 2025-05-17,08:49:10.000,137,11099738,5645,0,1747471749,13193.400233429995,29006.396589569995,53310.82903536001 2025-05-17,08:49:11.000,137,11099619,5765,0,1747471750,13193.41370605,29006.382491309996,53310.787112640006 2025-05-17,08:49:12.000,137,11099708,6124,0,1747471751,13193.40696973999,30390.40867551,53310.766151280004 2025-05-17,08:49:13.000,137,11099682,6045,0,1747471752,13193.420442359995,30390.373429860003,53310.74518992 2025-05-17,08:49:14.000,137,11099699,6645,0,1747471753,13193.400233429995,33158.602026509994,53310.75916416001 2025-05-17,08:49:15.000,137,11099642,5165,0,1747471754,13193.481069149995,29467.614116340003,53310.69628008 2025-05-17,08:49:16.000,137,11099723,6685,0,1747471755,13193.49454177,28083.602030399998,53310.64737024 2025-05-17,08:49:17.000,137,11099728,5925,0,1747471756,13193.56864117999,28083.616128659996,53310.633396 2025-05-17,08:49:18.000,137,11099619,6725,0,1747471757,13193.602322729996,26699.533551419998,53310.633396 2025-05-17,08:49:19.000,137,11099645,6405,0,1747471758,13193.649476899991,32697.285811919995,53310.64737024 2025-05-17,08:49:20.000,137,11099661,6525,0,1747471759,13193.703367379996,28545.0380802,53310.58448616 2025-05-17,08:49:21.000,137,11099718,5205,0,1747471760,13193.790939409992,27160.941404700003,53310.598460400004 2025-05-17,08:49:22.000,137,11099650,6405,0,1747471761,13193.831357269992,25776.802434419995,53310.549550560005 2025-05-17,08:49:23.000,137,11099737,6405,0,1747471762,13193.871775129992,29929.11360831,53310.59147328001 2025-05-17,08:49:24.000,137,11099660,6005,0,1747471763,13193.905456679997,31774.64633361,53310.66134448001 2025-05-17,08:49:25.000,137,11099701,5365,0,1747471764,13193.939138230002,28545.115620630007,53310.60544752 2025-05-17,08:49:26.000,137,11099663,5605,0,1747471765,13193.912192989992,32697.462040169994,53310.60544752 2025-05-17,08:49:27.000,137,11099642,6165,0,1747471766,13193.898720370002,32697.610071899995,53310.58448616 2025-05-17,08:49:28.000,137,11099673,5565,0,1747471767,13193.898720370002,27622.57483014,53310.48666648 2025-05-17,08:49:29.000,137,11099656,6124,0,1747471768,13193.865038819997,31313.541592919995,53310.51461496 2025-05-17,08:49:30.000,137,11099700,5525,0,1747471769,13193.790939409992,29006.791340850003,53310.500640720005 2025-05-17,08:49:31.000,137,11099683,5485,0,1747471770,13193.723576309996,31313.731919430007,53310.47967936 2025-05-17,08:49:32.000,137,11099629,6205,0,1747471771,13193.65621321,29929.684587840005,53310.44474376001 2025-05-17,08:49:33.000,137,11099694,6005,0,1747471772,13193.57537749,29468.347225859994,53310.48666648 2025-05-17,08:49:34.000,137,11099676,6084,0,1747471773,13193.53495963,30391.099490249995,53310.40282104001 2025-05-17,08:49:35.000,137,11099623,6485,0,1747471774,13193.49454177,31313.879951159994,53310.36788544 2025-05-17,08:49:36.000,137,11099643,5565,0,1747471775,13193.48780545999,35004.93835262999,53310.29102712 2025-05-17,08:49:37.000,137,11099672,6045,0,1747471776,13193.481069149995,28084.37038557,53310.332949840005 2025-05-17,08:49:38.000,137,11099650,4965,0,1747471777,13193.481069149995,29929.931307389998,53310.23513016001 2025-05-17,08:49:39.000,137,11099528,5965,0,1747471778,13193.541695939995,25777.598986109995,53310.263078640004 2025-05-17,08:49:40.000,137,11099723,6525,0,1747471779,13193.541695939995,27161.660415959996,53310.27006576 2025-05-17,08:49:41.000,137,11099749,6245,0,1747471780,13193.57537749,27161.737956390003,53310.20718168001 2025-05-17,08:49:42.000,137,11099685,6725,0,1747471781,13193.582113799996,25316.374410210003,53310.15827184001 2025-05-17,08:49:43.000,137,11099657,6365,0,1747471782,13193.58885010999,29468.6150928,53310.03949080001 2025-05-17,08:49:44.000,137,11099642,6045,0,1747471783,13193.582113799996,28084.5184173,53310.06045216001 2025-05-17,08:49:45.000,137,11099664,6045,0,1747471784,13193.57537749,28545.98266362,53310.03250368 2025-05-17,08:49:46.000,137,11099636,4925,0,1747471785,13193.561904869995,31775.555671380003,53310.01154232 2025-05-17,08:49:47.000,137,11099725,6685,0,1747471786,13193.53495963,28545.954467100004,53309.96961960001 2025-05-17,08:49:48.000,137,11099659,5445,0,1747471787,13193.56864117999,33621.067249290005,53310.0045552 2025-05-17,08:49:49.000,137,11099617,5765,0,1747471788,13193.561904869995,27161.829595079995,53309.89276128001 2025-05-17,08:49:50.000,137,11099693,5725,0,1747471789,13193.63600428,27623.174006190005,53309.85782568 2025-05-17,08:49:51.000,137,11099709,6205,0,1747471790,13193.683158449996,30391.332111540003,53309.8648128 2025-05-17,08:49:52.000,137,11099725,5765,0,1747471791,13193.710103689991,27161.801398559997,53309.85083856001 2025-05-17,08:49:53.000,137,11099698,5925,0,1747471792,13193.763994169996,29929.980651300008,53309.829877200005 2025-05-17,08:49:54.000,137,11099560,6045,0,1747471793,13193.817884650001,32698.230395339997,53309.81590296 2025-05-17,08:49:55.000,137,11099705,6405,0,1747471794,13193.858302510002,31775.41468878,53309.711096160005 2025-05-17,08:49:56.000,137,11099642,5085,0,1747471795,13193.824620959997,32236.822542060007,53309.71808328 2025-05-17,08:49:57.000,137,11099695,6284,0,1747471796,13193.885247749997,23009.313996419995,53309.67616056 2025-05-17,08:49:58.000,137,11099689,6365,0,1747471797,13193.952610849992,28545.735944069995,53309.6901348 2025-05-17,08:49:59.000,137,11099702,5884,0,1747471798,13194.019973950002,29468.44591368,53309.65519920001 2025-05-17,08:50:00.000,137,11099660,6245,0,1747471799,13194.073864429993,27622.90613925,53309.613276480006 2025-05-17,08:50:01.000,137,11099701,6485,0,1747471800,13194.168172769998,28545.566764949996,53309.52244392 2025-05-17,08:50:02.000,137,11099678,5285,0,1747471801,13194.249008489998,28545.573814079995,53309.52244392 2025-05-17,08:50:03.000,137,11099677,6525,0,1747471802,13194.296162659994,31313.724870299993,53309.53641816001 2025-05-17,08:50:04.000,137,11099704,6124,0,1747471803,13194.289426349998,32236.41369252,53309.50148256 2025-05-17,08:50:05.000,137,11099663,6725,0,1747471804,13194.262481109989,27622.680567090007,53309.47353408 2025-05-17,08:50:06.000,137,11099645,6405,0,1747471805,13194.316371589994,27622.60302666,53309.43859848001 2025-05-17,08:50:07.000,137,11099660,6245,0,1747471806,13194.370262069999,27622.60302666,53309.40366288 2025-05-17,08:50:08.000,137,11099626,5884,0,1747471807,13194.390470999999,26238.428810729994,53309.40366288 2025-05-17,08:50:09.000,137,11099581,6365,0,1747471808,13194.46457040999,26699.759123580006,53309.34776592001 2025-05-17,08:50:10.000,137,11099617,6005,0,1747471809,13194.54540612999,33158.94743388001,53309.34776592001 2025-05-17,08:50:11.000,137,11099605,6405,0,1747471810,13194.60603291999,29467.987720229998,53309.31283032 2025-05-17,08:50:12.000,137,11099627,6365,0,1747471811,13194.65318709,30852.077346599996,53309.22199776001 2025-05-17,08:50:13.000,137,11099690,5005,0,1747471812,13194.66665970999,26699.801418360003,53309.24994624001 2025-05-17,08:50:14.000,137,11099691,6284,0,1747471813,13194.720550189995,31774.752070560004,53309.26392048 2025-05-17,08:50:15.000,137,11099681,5845,0,1747471814,13194.73402281,28545.20021019,53309.24295912 2025-05-17,08:50:16.000,137,11099686,5805,0,1747471815,13194.74749542999,27622.462044059997,53309.277894720006 2025-05-17,08:50:17.000,137,11099735,5605,0,1747471816,13194.74749542999,26238.3512703,53309.235972 2025-05-17,08:50:18.000,137,11099695,5684,0,1747471817,13194.882221629996,27622.41974928,53309.19404928 2025-05-17,08:50:19.000,137,11099672,6005,0,1747471818,13194.909166869991,29006.558719559995,53309.17308792 2025-05-17,08:50:20.000,137,11099519,6685,0,1747471819,13194.942848419996,29467.924278060003,53309.12417808 2025-05-17,08:50:21.000,137,11099662,5965,0,1747471820,13194.963057349996,29006.558719559995,53309.0962296 2025-05-17,08:50:22.000,137,11099661,6565,0,1747471821,13195.003475209996,27161.12468208,53309.12417808 2025-05-17,08:50:23.000,137,11099671,5884,0,1747471822,13195.023684139996,33620.23545194999,53308.991422800005 2025-05-17,08:50:24.000,137,11099695,6685,0,1747471823,13195.037156760001,32236.117629059998,53309.07526824 2025-05-17,08:50:25.000,137,11099691,6725,0,1747471824,13195.111256169992,23008.7923608,53308.96347432001 2025-05-17,08:50:26.000,137,11099645,6525,0,1747471825,13195.178619270002,38233.919233470006,53309.040332640005 2025-05-17,08:50:27.000,137,11099697,6284,0,1747471826,13195.245982369997,29467.917228930004,53308.96347432001 2025-05-17,08:50:28.000,137,11099703,6485,0,1747471827,13195.286400229998,36849.78731232,53308.942512960006 2025-05-17,08:50:29.000,137,11099700,5965,0,1747471828,13195.320081780003,26238.337172040003,53308.94950008 2025-05-17,08:50:30.000,137,11099659,5725,0,1747471829,13195.320081780003,27622.462044059997,53308.942512960006 2025-05-17,08:50:31.000,137,11099690,6124,0,1747471830,13195.306609159998,32697.476138430007,53308.921551600004 2025-05-17,08:50:32.000,137,11099689,6485,0,1747471831,13195.272927609993,29467.889032410007,53308.90059024 2025-05-17,08:50:33.000,137,11099699,6405,0,1747471832,13195.313345469993,27622.511387970007,53308.81674480001 2025-05-17,08:50:34.000,137,11099677,6605,0,1747471833,13195.407653809998,33620.214304559995,53308.83071904 2025-05-17,08:50:35.000,137,11099721,6485,0,1747471834,13195.468280599998,26238.323073780004,53308.823731920005 2025-05-17,08:50:36.000,137,11099698,5005,0,1747471835,13195.549116319999,29929.303934819996,53308.7818092 2025-05-17,08:50:37.000,137,11099517,6485,0,1747471836,13195.569325249999,30852.105543120007,53308.753860720004 2025-05-17,08:50:38.000,137,11099687,5725,0,1747471837,13195.64342465999,30390.72588636,53308.711938 2025-05-17,08:50:39.000,137,11099716,5285,0,1747471838,13195.650160969999,26238.449958120007,53308.7818092 2025-05-17,08:50:40.000,137,11099683,5525,0,1747471839,13195.71078776,28545.320045400003,53308.69097664 2025-05-17,08:50:41.000,137,11099707,6365,0,1747471840,13195.78488716999,28545.270701489993,53308.69796376001 2025-05-17,08:50:42.000,137,11099696,5884,0,1747471841,13195.858986579995,32236.216316880003,53308.64905392001 2025-05-17,08:50:43.000,137,11099697,6565,0,1747471842,13195.90614074999,30852.112592250007,53308.68398952 2025-05-17,08:50:44.000,137,11099690,5325,0,1747471843,13196.01392171,29006.586916080007,53308.67001528 2025-05-17,08:50:45.000,137,11099688,4845,0,1747471844,13196.09475743,27622.511387970007,53308.656041040005 2025-05-17,08:50:46.000,137,11099673,6205,0,1747471845,13196.155384220001,29467.987720229998,53308.64905392001 2025-05-17,08:50:47.000,137,11099645,6124,0,1747471846,13196.222747319996,26238.344221170002,53308.62809256001 2025-05-17,08:50:48.000,137,11099708,5805,0,1747471847,13196.229483629992,29929.325082209994,53308.57918272001 2025-05-17,08:50:49.000,137,11099693,6205,0,1747471848,13196.276637800001,30390.704738970002,53308.55822136001 2025-05-17,08:50:50.000,137,11099684,6365,0,1747471849,13196.350737209992,33620.24955021001,53308.60014408001 2025-05-17,08:50:51.000,137,11099693,5725,0,1747471850,13196.451781859992,28545.19316106,53308.55822136001 2025-05-17,08:50:52.000,137,11099687,6324,0,1747471851,13196.546090199998,29929.26164004,53308.55822136001 2025-05-17,08:50:53.000,137,11099615,5485,0,1747471852,13196.714497949994,33158.799402150005,53308.62110544 2025-05-17,08:50:54.000,137,11099760,5884,0,1747471853,13196.829015219999,28545.164964540003,53308.57918272001 2025-05-17,08:50:55.000,137,11099741,6445,0,1747471854,13196.977214039995,29006.361343919998,53308.49533728 2025-05-17,08:50:56.000,137,11099731,5525,0,1747471855,13197.06478606999,23469.995789310007,53308.55822136001 2025-05-17,08:50:57.000,137,11099740,6124,0,1747471856,13197.098467619995,29467.748049810005,53308.4673888 2025-05-17,08:50:58.000,137,11099651,5445,0,1747471857,13197.13214917,29467.712804159994,53308.52328576 2025-05-17,08:50:59.000,137,11099695,6525,0,1747471858,13197.239930129996,29467.621165470002,53308.537260000005 2025-05-17,08:51:00.000,137,11099657,5805,0,1747471859,13197.307293229991,33158.5526826,53308.488350160005 2025-05-17,08:51:01.000,137,11099672,6045,0,1747471860,13197.367920019991,32235.736976040003,53308.488350160005 2025-05-17,08:51:02.000,137,11099720,5965,0,1747471861,13197.448755739992,30390.281791169997,53308.48136304001 2025-05-17,08:51:03.000,137,11099645,6485,0,1747471862,13197.576745630002,29006.17806654,53308.537260000005 2025-05-17,08:51:04.000,137,11099684,6005,0,1747471863,13197.644108729997,32697.08843628,53308.53027288001 2025-05-17,08:51:05.000,137,11099670,6005,0,1747471864,13197.765362309998,29467.536575909995,53308.49533728 2025-05-17,08:51:06.000,137,11099691,5525,0,1747471865,13197.846198029998,30390.26064378,53308.46040168001 2025-05-17,08:51:07.000,137,11099630,6165,0,1747471866,13197.886615889998,29006.079378719995,53308.5023244 2025-05-17,08:51:08.000,137,11099658,6045,0,1747471867,13197.927033749998,33158.34825783,53308.47437592 2025-05-17,08:51:09.000,137,11099723,6645,0,1747471868,13197.987660539999,24853.718860919995,53308.45341456 2025-05-17,08:51:10.000,137,11099711,6765,0,1747471869,13198.088705189999,29928.6413166,53308.38354336001 2025-05-17,08:51:11.000,137,11099708,5285,0,1747471870,13198.12912305,31774.061255819994,53308.35559488 2025-05-17,08:51:12.000,137,11099663,5765,0,1747471871,13198.22343138999,28544.502346320005,53308.37655624 2025-05-17,08:51:13.000,137,11099674,5925,0,1747471872,13198.27058556,32696.785323689997,53308.43245320001 2025-05-17,08:51:14.000,137,11099689,5405,0,1747471873,13198.33121235,25314.97163334,53308.3975176 2025-05-17,08:51:15.000,137,11099687,6324,0,1747471874,13198.418784379995,28544.467100669994,53308.34860776 2025-05-17,08:51:16.000,137,11099657,6445,0,1747471875,13198.438993309996,31312.68159906,53308.35559488 2025-05-17,08:51:17.000,137,11099641,5725,0,1747471876,13198.51309272,32696.679586740007,53308.3276464 2025-05-17,08:51:18.000,137,11099663,6445,0,1747471877,13198.566983199991,27621.62319759,53308.35559488 2025-05-17,08:51:19.000,137,11099655,6565,0,1747471878,13198.546774269991,28082.93941218,53308.29969792 2025-05-17,08:51:20.000,137,11099667,5925,0,1747471879,13198.614137370001,30389.696713380006,53308.28572368 2025-05-17,08:51:21.000,137,11099654,6205,0,1747471880,13198.647818919992,31773.83568366,53308.18091688 2025-05-17,08:51:22.000,137,11099704,5325,0,1747471881,13198.694973090001,25776.055226640005,53308.13200704 2025-05-17,08:51:23.000,137,11099688,5805,0,1747471882,13198.762336189997,26237.434883399997,53308.152968400005 2025-05-17,08:51:24.000,137,11099711,6365,0,1747471883,13198.782545119997,28544.24857764,53308.16694264 2025-05-17,08:51:25.000,137,11099687,6445,0,1747471884,13198.782545119997,25776.048177510005,53308.16694264 2025-05-17,08:51:26.000,137,11099626,6005,0,1747471885,13198.870117149992,29005.621185270007,53308.09707144001 2025-05-17,08:51:27.000,137,11099708,6045,0,1747471886,13198.910535009993,32696.43991632,53308.11104568 2025-05-17,08:51:28.000,137,11099696,5884,0,1747471887,13198.977898110003,31312.300946040006,53308.06912296 2025-05-17,08:51:29.000,137,11099688,6045,0,1747471888,13199.038524899988,32235.010915649997,53308.09707144001 2025-05-17,08:51:30.000,137,11099654,5205,0,1747471889,13199.045261209998,31312.20225822,53308.04117448 2025-05-17,08:51:31.000,137,11099622,5965,0,1747471890,13199.105887999998,25314.449997720003,53308.04117448 2025-05-17,08:51:32.000,137,11099732,5285,0,1747471891,13199.092415379993,31773.50437455,53307.97130328 2025-05-17,08:51:33.000,137,11099531,6445,0,1747471892,13199.099151689989,27159.912231719994,53308.06912296 2025-05-17,08:51:34.000,137,11099667,6485,0,1747471893,13199.051997519993,31312.131766920007,53307.92239344 2025-05-17,08:51:35.000,137,11099637,5605,0,1747471894,13199.018315969988,29005.444957019994,53307.90143208 2025-05-17,08:51:36.000,137,11099588,5805,0,1747471895,13198.964425489998,30850.801454069995,53307.85950936001 2025-05-17,08:51:37.000,137,11099577,6485,0,1747471896,13198.897062390002,29928.056238809993,53307.90143208 2025-05-17,08:51:38.000,137,11099705,5684,0,1747471897,13198.883589769997,32234.841736529997,53307.85950936001 2025-05-17,08:51:39.000,137,11099715,6124,0,1747471898,13198.809490359992,29005.339220070004,53307.89444496 2025-05-17,08:51:40.000,137,11099656,5325,0,1747471899,13198.796017740002,29466.613139880006,53307.77566392 2025-05-17,08:51:41.000,137,11099747,6605,0,1747471900,13198.762336189997,30850.625225819997,53307.78265104 2025-05-17,08:51:42.000,137,11099642,5805,0,1747471901,13198.681500469997,29466.634287270004,53307.768676800006 2025-05-17,08:51:43.000,137,11099651,6485,0,1747471902,13198.681500469997,26698.299953669994,53307.75470256 2025-05-17,08:51:44.000,137,11099735,6445,0,1747471903,13198.546774269991,29927.83771578,53307.698805600005 2025-05-17,08:51:45.000,137,11099707,6485,0,1747471904,13198.479411169996,27621.038119799996,53307.70579272 2025-05-17,08:51:46.000,137,11099668,6124,0,1747471905,13198.438993309996,22084.693712580003,53307.67085712001 2025-05-17,08:51:47.000,137,11099699,6324,0,1747471906,13198.37163021,29005.000861830005,53307.62194728001 2025-05-17,08:51:48.000,137,11099640,5085,0,1747471907,13198.32447603999,27159.510431310002,53307.55207608001 2025-05-17,08:51:49.000,137,11099698,5285,0,1747471908,13198.277321869995,29004.951517919995,53307.51015336 2025-05-17,08:51:50.000,137,11099690,6005,0,1747471909,13198.257112939995,30388.886063430007,53307.57303744001 2025-05-17,08:51:51.000,137,11099559,6365,0,1747471910,13198.16280459999,34541.08445124001,53307.49617912 2025-05-17,08:51:52.000,137,11099674,5405,0,1747471911,13198.095441499994,29927.548701449996,53307.40534656001 2025-05-17,08:51:53.000,137,11099719,5485,0,1747471912,13198.001133159989,28082.001877889998,53307.39835944 2025-05-17,08:51:54.000,137,11099686,5165,0,1747471913,13197.933770059994,25775.174085389997,53307.37041096 2025-05-17,08:51:55.000,137,11099646,5485,0,1747471914,13197.819252789988,23929.732998780004,53307.42630792001 2025-05-17,08:51:56.000,137,11099612,6245,0,1747471915,13197.697999210002,34079.5215171,53307.32848824 2025-05-17,08:51:57.000,137,11099703,6805,0,1747471916,13197.570009319992,29004.59201229,53307.20272008 2025-05-17,08:51:58.000,137,11099646,5245,0,1747471917,13197.495909910002,29465.901177749998,53307.38438520001 2025-05-17,08:51:59.000,137,11099679,6365,0,1747471918,13197.442019429996,27620.438943750007,53307.20272008 2025-05-17,08:52:00.000,137,11099667,6725,0,1747471919,13197.300556919996,30388.413771720006,53307.13983600001 2025-05-17,08:52:01.000,137,11099654,5725,0,1747471920,13197.18603964999,34079.317092330006,53307.11887464001 2025-05-17,08:52:02.000,137,11099711,6805,0,1747471921,13197.09173131,25774.82867802,53307.11887464001 2025-05-17,08:52:03.000,137,11099685,5485,0,1747471922,13196.977214039995,26697.623237189997,53307.05599056 2025-05-17,08:52:04.000,137,11099717,5684,0,1747471923,13196.869433079999,22545.319112430006,53306.94419664 2025-05-17,08:52:05.000,137,11099707,6205,0,1747471924,13196.82227890999,31772.468152440008,53306.965158 2025-05-17,08:52:06.000,137,11099670,5725,0,1747471925,13196.727970569998,30849.737035440005,53306.8952868 2025-05-17,08:52:07.000,137,11099563,6365,0,1747471926,13196.734706879994,32233.819612680003,53306.87432544001 2025-05-17,08:52:08.000,137,11099677,6525,0,1747471927,13196.687552709998,30849.737035440005,53306.762531520006 2025-05-17,08:52:09.000,137,11099646,5884,0,1747471928,13196.599980679988,24852.196248840002,53306.8254156 2025-05-17,08:52:10.000,137,11099666,6284,0,1747471929,13196.552826509993,30388.399673459993,53306.73458304001 2025-05-17,08:52:11.000,137,11099620,6165,0,1747471930,13196.471990789993,27620.269764630008,53306.74855728 2025-05-17,08:52:12.000,137,11099660,5205,0,1747471931,13196.350737209992,30388.399673459993,53306.68567320001 2025-05-17,08:52:13.000,137,11099674,6045,0,1747471932,13196.303583039997,30388.420820850006,53306.67868608 2025-05-17,08:52:14.000,137,11099723,6205,0,1747471933,13196.256428870001,27158.90420613,53306.67169896 2025-05-17,08:52:15.000,137,11099668,4965,0,1747471934,13196.242956249996,35924.652441989994,53306.58785352001 2025-05-17,08:52:16.000,137,11099720,5445,0,1747471935,13196.202538389996,29004.26070318,53306.55291792 2025-05-17,08:52:17.000,137,11099721,6645,0,1747471936,13196.236219940001,29927.104606260007,53306.46208536 2025-05-17,08:52:18.000,137,11099762,5245,0,1747471937,13196.256428870001,31311.180134370006,53306.476059600005 2025-05-17,08:52:19.000,137,11099618,6124,0,1747471938,13196.296846730002,30388.554754319994,53306.3363172 2025-05-17,08:52:20.000,137,11099684,6284,0,1747471939,13196.290110419992,27159.05223786,53306.37125280001 2025-05-17,08:52:21.000,137,11099628,5285,0,1747471940,13196.296846730002,29004.528570120005,53306.41317552 2025-05-17,08:52:22.000,137,11099686,6005,0,1747471941,13196.337264590002,23929.61316357,53306.32933008001 2025-05-17,08:52:23.000,137,11099696,5285,0,1747471942,13196.296846730002,29465.87298123,53306.357278560004 2025-05-17,08:52:24.000,137,11099642,5965,0,1747471943,13196.310319349992,34079.45807493001,53306.308368720005 2025-05-17,08:52:25.000,137,11099648,6445,0,1747471944,13196.256428870001,25313.611151250007,53306.266446 2025-05-17,08:52:26.000,137,11099813,6525,0,1747471945,13196.296846730002,25775.026053659996,53306.259458880006 2025-05-17,08:52:27.000,137,11099686,6045,0,1747471946,13196.370946139992,28543.141864229998,53306.30138160001 2025-05-17,08:52:28.000,137,11099680,6045,0,1747471947,13196.357473520002,32233.988791800002,53306.238497520004 2025-05-17,08:52:29.000,137,11099669,6205,0,1747471948,13196.370946139992,26697.75012153,53306.210549040006 2025-05-17,08:52:30.000,137,11099667,6645,0,1747471949,13196.377682450002,29004.535619250004,53306.210549040006 2025-05-17,08:52:31.000,137,11099704,6245,0,1747471950,13196.431572929992,27159.101581769995,53306.1965748 2025-05-17,08:52:32.000,137,11099714,5965,0,1747471951,13196.451781859992,31772.70782286,53306.20356192001 2025-05-17,08:52:33.000,137,11099666,5925,0,1747471952,13196.519144960002,31311.370460880004,53306.189587680004 2025-05-17,08:52:34.000,137,11099678,5925,0,1747471953,13196.478727100002,25775.054250179994,53306.18260056001 2025-05-17,08:52:35.000,137,11099741,6365,0,1747471954,13196.519144960002,32695.33320291,53306.06381952001 2025-05-17,08:52:36.000,137,11099632,5005,0,1747471955,13196.552826509993,35463.41376783,53306.10574224 2025-05-17,08:52:37.000,137,11099646,5125,0,1747471956,13196.539353890003,29004.443980559998,53306.11272936001 2025-05-17,08:52:38.000,137,11099657,6045,0,1747471957,13196.546090199998,23929.43693532,53306.091768000006 2025-05-17,08:52:39.000,137,11099696,5245,0,1747471958,13196.532617579993,28081.691716169997,53306.06381952001 2025-05-17,08:52:40.000,137,11099631,6605,0,1747471959,13196.525881269998,29004.373489260004,53306.042858160006 2025-05-17,08:52:41.000,137,11099696,5085,0,1747471960,13196.498936030002,29927.01296757,53305.94503848001 2025-05-17,08:52:42.000,137,11099680,6205,0,1747471961,13196.546090199998,29465.654458200006,53305.99394832001 2025-05-17,08:52:43.000,137,11099700,6084,0,1747471962,13196.532617579993,26236.215383910006,53305.97997408 2025-05-17,08:52:44.000,137,11099637,6765,0,1747471963,13196.519144960002,31772.454054179994,53305.99394832001 2025-05-17,08:52:45.000,137,11099683,5645,0,1747471964,13196.539353890003,23929.30300185,53305.9520256 2025-05-17,08:52:46.000,137,11099692,6165,0,1747471965,13196.559562820003,24390.661511219994,53305.97997408 2025-05-17,08:52:47.000,137,11099667,6565,0,1747471966,13196.512408649993,26697.383566770004,53305.93805136 2025-05-17,08:52:48.000,137,11099638,5884,0,1747471967,13196.539353890003,28542.740063820005,53305.91010288 2025-05-17,08:52:49.000,137,11099461,6284,0,1747471968,13196.539353890003,27158.657486580007,53305.86818016001 2025-05-17,08:52:50.000,137,11099706,6045,0,1747471969,13196.546090199998,27158.56584789,53305.924077120006 2025-05-17,08:52:51.000,137,11099705,6405,0,1747471970,13196.539353890003,29465.273805179997,53305.86818016001 2025-05-17,08:52:52.000,137,11099670,6045,0,1747471971,13196.512408649993,27158.41781616,53305.875167280006 2025-05-17,08:52:53.000,137,11099608,5044,0,1747471972,13196.525881269998,29465.189215620005,53305.88914152 2025-05-17,08:52:54.000,137,11099660,5965,0,1747471973,13196.485463409997,28542.394656450007,53305.805296080005 2025-05-17,08:52:55.000,137,11099625,6565,0,1747471974,13196.492199719993,26696.918324190003,53305.756386240006 2025-05-17,08:52:56.000,137,11099651,5605,0,1747471975,13196.505672339998,26696.94652071,53305.77734760001 2025-05-17,08:52:57.000,137,11099699,5605,0,1747471976,13196.566299129998,23467.3382673,53305.72145064 2025-05-17,08:52:58.000,137,11099696,5325,0,1747471977,13196.613453299993,29003.569888440004,53305.78433472 2025-05-17,08:52:59.000,137,11099628,5285,0,1747471978,13196.680816399989,30848.862943319997,53305.70048928001 2025-05-17,08:53:00.000,137,11099690,5725,0,1747471979,13196.707761639998,28080.69073971,53305.67952792001 2025-05-17,08:53:01.000,137,11099658,6084,0,1747471980,13196.734706879994,30848.778353760004,53305.70048928001 2025-05-17,08:53:02.000,137,11099678,5285,0,1747471981,13196.748179499999,29926.033138500003,53305.64459232 2025-05-17,08:53:03.000,137,11099690,5884,0,1747471982,13196.748179499999,24851.152977599995,53305.62363096 2025-05-17,08:53:04.000,137,11099672,5805,0,1747471983,13196.727970569998,27619.205346000002,53305.61664384 2025-05-17,08:53:05.000,137,11099636,6005,0,1747471984,13196.734706879994,31309.939487490003,53305.63061808001 2025-05-17,08:53:06.000,137,11099668,5845,0,1747471985,13196.701025329989,29925.871008510003,53305.59568248 2025-05-17,08:53:07.000,137,11099636,6165,0,1747471986,13196.687552709998,32693.88108213,53305.67952792001 2025-05-17,08:53:08.000,137,11099705,5684,0,1747471987,13196.593244369993,30387.144928320005,53305.60965672001 2025-05-17,08:53:09.000,137,11099668,5765,0,1747471988,13196.559562820003,33616.569904350006,53305.637605200005 2025-05-17,08:53:10.000,137,11099675,5805,0,1747471989,13196.431572929992,29003.069400210006,53305.588695360006 2025-05-17,08:53:11.000,137,11099672,6005,0,1747471990,13196.397891380002,27157.663559249995,53305.62363096 2025-05-17,08:53:12.000,137,11099712,6005,0,1747471991,13196.269901489992,31771.185210779993,53305.56074688001 2025-05-17,08:53:13.000,137,11099666,6045,0,1747471992,13196.236219940001,26234.960638770004,53305.53279840001 2025-05-17,08:53:14.000,137,11099677,6565,0,1747471993,13196.155384220001,30848.475241170003,53305.539785520006 2025-05-17,08:53:15.000,137,11099647,6525,0,1747471994,13196.121702669996,29925.765271559998,53305.48388856 2025-05-17,08:53:16.000,137,11099697,6445,0,1747471995,13196.020658019996,26696.269804230004,53305.539785520006 2025-05-17,08:53:17.000,137,11099716,5965,0,1747471996,13196.108230049991,29464.463155229998,53305.61664384 2025-05-17,08:53:18.000,137,11099693,5645,0,1747471997,13196.088021119991,29003.097596730004,53305.52581128 2025-05-17,08:53:19.000,137,11099690,5965,0,1747471998,13196.108230049991,36846.15701037001,53305.539785520006 2025-05-17,08:53:20.000,137,11099716,6124,0,1747471999,13196.067812189991,30387.22246875,53305.52581128 2025-05-17,08:53:21.000,137,11099676,6205,0,1747472000,13196.03413064,26696.361442919995,53305.518824160004 2025-05-17,08:53:22.000,137,11099653,6445,0,1747472001,13196.04760325999,32693.916327779996,53305.59568248 2025-05-17,08:53:23.000,137,11099672,6165,0,1747472002,13195.98697646999,31309.932438360003,53305.518824160004 2025-05-17,08:53:24.000,137,11099645,6525,0,1747472003,13195.939822299995,28541.873020829997,53305.54677264 2025-05-17,08:53:25.000,137,11099647,5525,0,1747472004,13195.86572288999,29464.43495871,53305.53279840001 2025-05-17,08:53:26.000,137,11099623,6485,0,1747472005,13195.81183241,29464.44905697,53305.58170824001 2025-05-17,08:53:27.000,137,11099625,6245,0,1747472006,13195.778150859995,32693.86698387,53305.47690144 2025-05-17,08:53:28.000,137,11099651,6405,0,1747472007,13195.677106209994,25773.588031139996,53305.53279840001 2025-05-17,08:53:29.000,137,11099730,6005,0,1747472008,13195.596270489994,27618.937479059998,53305.55375976 2025-05-17,08:53:30.000,137,11099691,6885,0,1747472009,13195.495225839994,32232.452081459996,53305.52581128 2025-05-17,08:53:31.000,137,11099705,5485,0,1747472010,13195.414390119993,28541.598104760007,53305.50484992 2025-05-17,08:53:32.000,137,11099653,6405,0,1747472011,13195.380708569988,30386.996896590004,53305.53279840001 2025-05-17,08:53:33.000,137,11099717,5605,0,1747472012,13195.347027019998,26234.890147469996,53305.55375976 2025-05-17,08:53:34.000,137,11099683,6485,0,1747472013,13195.286400229998,29925.701829390004,53305.539785520006 2025-05-17,08:53:35.000,137,11099704,5085,0,1747472014,13195.279663920002,29925.652485479994,53305.469914320005 2025-05-17,08:53:36.000,137,11099515,5565,0,1747472015,13195.299872850002,30848.454093780005,53305.469914320005 2025-05-17,08:53:37.000,137,11099666,6205,0,1747472016,13195.225773439997,30848.439995520006,53305.44895296 2025-05-17,08:53:38.000,137,11099635,5645,0,1747472017,13195.259454990002,29464.44200784,53305.47690144 2025-05-17,08:53:39.000,137,11099671,5684,0,1747472018,13195.320081780003,32232.5789658,53305.45594008 2025-05-17,08:53:40.000,137,11099730,6284,0,1747472019,13195.320081780003,29002.97071239,53305.49087568001 2025-05-17,08:53:41.000,137,11099682,5965,0,1747472020,13195.333554399993,23466.71089473,53305.38606888 2025-05-17,08:53:42.000,137,11099698,5044,0,1747472021,13195.367235949998,24389.434962600004,53305.44196584001 2025-05-17,08:53:43.000,137,11099706,6124,0,1747472022,13195.441335359988,28080.119760179994,53305.47690144 2025-05-17,08:53:44.000,137,11099702,6005,0,1747472023,13195.454807979993,29002.886122829994,53305.3581204 2025-05-17,08:53:45.000,137,11099691,6645,0,1747472024,13195.562588939989,28541.555809979996,53305.34414616001 2025-05-17,08:53:46.000,137,11099713,6485,0,1747472025,13195.650160969999,27157.543724040006,53305.33715904 2025-05-17,08:53:47.000,137,11099719,6405,0,1747472026,13195.757941929995,28080.21139887,53305.38606888 2025-05-17,08:53:48.000,137,11099676,6084,0,1747472027,13195.85225027,30386.954601809994,53305.30921056 2025-05-17,08:53:49.000,137,11099687,6405,0,1747472028,13195.980240159995,27618.881086020003,53305.31619768 2025-05-17,08:53:50.000,137,11099657,6365,0,1747472029,13196.02739432999,29464.27987785,53305.2882492 2025-05-17,08:53:51.000,137,11099744,6124,0,1747472030,13196.04760325999,30386.954601809994,53305.253313600006 2025-05-17,08:53:52.000,137,11099639,6605,0,1747472031,13196.061075879996,29464.251681330003,53305.232352240004 2025-05-17,08:53:53.000,137,11099677,5325,0,1747472032,13195.94655860999,29002.80153327,53305.24632648001 2025-05-17,08:53:54.000,137,11099721,5645,0,1747472033,13195.919613369995,29925.511502880006,53305.12754544001 2025-05-17,08:53:55.000,137,11099693,6445,0,1747472034,13195.91287706,32232.24060756,53305.183442400004 2025-05-17,08:53:56.000,137,11099709,6645,0,1747472035,13195.95329492,25773.299016810008,53305.07863560001 2025-05-17,08:53:57.000,137,11099695,6565,0,1747472036,13195.97350385,32232.275853209998,53305.085622720006 2025-05-17,08:53:58.000,137,11099692,6045,0,1747472037,13196.040866949996,28080.05631801,53304.98780304001 2025-05-17,08:53:59.000,137,11099674,4925,0,1747472038,13196.108230049991,26696.100625110004,53304.93889320001 2025-05-17,08:54:00.000,137,11099744,6165,0,1747472039,13196.182329459996,27157.423888830002,53305.015751520004 2025-05-17,08:54:01.000,137,11099737,6525,0,1747472040,13196.242956249996,30386.792471819994,53304.88299624 2025-05-17,08:54:02.000,137,11099672,5165,0,1747472041,13196.317055660002,31770.825705149997,53304.869022000006 2025-05-17,08:54:03.000,137,11099631,6565,0,1747472042,13196.418100310002,32232.113723219998,53304.81312504 2025-05-17,08:54:04.000,137,11099692,6045,0,1747472043,13196.539353890003,29002.63940328,53304.896970480004 2025-05-17,08:54:05.000,137,11099705,6805,0,1747472044,13196.633662229993,34077.54071157001,53304.799150800005 2025-05-17,08:54:06.000,137,11099627,6485,0,1747472045,13196.701025329989,31309.382606219995,53304.80613792 2025-05-17,08:54:07.000,137,11099684,6284,0,1747472046,13196.734706879994,27157.29700449,53304.68735688 2025-05-17,08:54:08.000,137,11099720,6124,0,1747472047,13196.86269676999,29464.068403950005,53304.62447280001 2025-05-17,08:54:09.000,137,11099682,5325,0,1747472048,13196.977214039995,29925.462158969996,53304.7642152 2025-05-17,08:54:10.000,137,11099676,6045,0,1747472049,13197.04457713999,31309.48834317,53304.65242128001 2025-05-17,08:54:11.000,137,11099648,6045,0,1747472050,13197.11194024,30848.17212858,53304.69434400001 2025-05-17,08:54:12.000,137,11099737,6324,0,1747472051,13197.12541285999,30386.834766600005,53304.67338264001 2025-05-17,08:54:13.000,137,11099682,5205,0,1747472052,13197.13214917,33154.887135,53304.60351144001 2025-05-17,08:54:14.000,137,11099641,5445,0,1747472053,13197.10520392999,29925.532650270005,53304.57556296001 2025-05-17,08:54:15.000,137,11099695,5405,0,1747472054,13197.04457713999,28080.147956700006,53304.55460160001 2025-05-17,08:54:16.000,137,11099669,6445,0,1747472055,13197.03110452,27618.838791240007,53304.55460160001 2025-05-17,08:54:17.000,137,11099739,6565,0,1747472056,13196.977214039995,26234.69982096,53304.512678880004 2025-05-17,08:54:18.000,137,11099700,5884,0,1747472057,13196.98395034999,26234.69277183,53304.50569176001 2025-05-17,08:54:19.000,137,11099732,6324,0,1747472058,13197.017631899995,30386.905257899998,53304.49171752 2025-05-17,08:54:20.000,137,11099568,6045,0,1747472059,13196.957005109994,34538.99790875999,53304.49171752 2025-05-17,08:54:21.000,137,11099713,6605,0,1747472060,13196.92332355999,26234.777361390006,53304.40088496 2025-05-17,08:54:22.000,137,11099692,6084,0,1747472061,13196.849224149999,31770.903245580004,53304.344988000004 2025-05-17,08:54:23.000,137,11099707,6605,0,1747472062,13196.788597359999,29002.81563153,53304.365949360006 2025-05-17,08:54:24.000,137,11099618,5044,0,1747472063,13196.694289019993,28080.133858440007,53304.33101376 2025-05-17,08:54:25.000,137,11099692,6124,0,1747472064,13196.660607469988,27157.43798709,53304.2751168 2025-05-17,08:54:26.000,137,11099656,5205,0,1747472065,13196.559562820003,29464.251681330003,53304.296078160005 2025-05-17,08:54:27.000,137,11099674,5884,0,1747472066,13196.465254479997,30386.89115964,53304.2052456 2025-05-17,08:54:28.000,137,11099712,5285,0,1747472067,13196.370946139992,25312.032146130005,53304.11441304 2025-05-17,08:54:29.000,137,11099618,6005,0,1747472068,13196.263165179997,27618.711906900004,53304.11441304 2025-05-17,08:54:30.000,137,11099666,5365,0,1747472069,13196.121702669996,35461.60214141999,53304.128387280005 2025-05-17,08:54:31.000,137,11099576,6124,0,1747472070,13196.04760325999,35000.14494423001,53304.08646456 2025-05-17,08:54:32.000,137,11099641,5325,0,1747472071,13195.92634967999,31770.712919070007,53304.030567600006 2025-05-17,08:54:33.000,137,11099623,6284,0,1747472072,13195.84551395999,31770.741115590004,53304.009606240004 2025-05-17,08:54:34.000,137,11099653,6485,0,1747472073,13195.72426037999,29925.363471150005,53303.91877368 2025-05-17,08:54:35.000,137,11099622,6084,0,1747472074,13195.64342465999,30848.150981190003,53303.80697976 2025-05-17,08:54:36.000,137,11099622,5725,0,1747472075,13195.555852629994,26234.608182270007,53303.81396688001 2025-05-17,08:54:37.000,137,11099619,6685,0,1747472076,13195.441335359988,32232.09962496,53303.70217296 2025-05-17,08:54:38.000,137,11099668,5845,0,1747472077,13195.320081780003,28079.795500199994,53303.723134320004 2025-05-17,08:54:39.000,137,11099641,6324,0,1747472078,13195.070838309992,29002.470224160003,53303.66025024 2025-05-17,08:54:40.000,137,11099603,6525,0,1747472079,13194.862012699996,33615.92138439001,53303.63928888 2025-05-17,08:54:41.000,137,11099632,6005,0,1747472080,13194.64645077999,28540.942535669994,53303.5414692 2025-05-17,08:54:42.000,137,11099649,6284,0,1747472081,13194.397207309994,24850.173148529997,53303.506533600004 2025-05-17,08:54:43.000,137,11099649,6485,0,1747472082,13194.242272179989,33154.38664677,53303.471598 2025-05-17,08:54:44.000,137,11099649,6284,0,1747472083,13194.121018600003,27618.197320410007,53303.40172680001 2025-05-17,08:54:45.000,137,11099626,5725,0,1747472084,13193.979556090002,33615.68171397,53303.34582984 2025-05-17,08:54:46.000,137,11099653,6565,0,1747472085,13193.838093580001,32692.985842619993,53303.24801016 2025-05-17,08:54:47.000,137,11099653,6565,0,1747472086,13193.69663107,25772.720988150002,53303.220061680004 2025-05-17,08:54:48.000,137,11099702,5725,0,1747472087,13193.50801438999,29924.848884659994,53303.192113200006 2025-05-17,08:54:49.000,137,11099735,6445,0,1747472088,13193.3126614,28079.464191089995,53303.16416472001 2025-05-17,08:54:50.000,137,11099691,6565,0,1747472089,13193.137517339994,30386.122804469996,53303.08031928 2025-05-17,08:54:51.000,137,11099697,6284,0,1747472090,13192.975845899993,34538.20135707001,53303.024422320006 2025-05-17,08:54:52.000,137,11099651,6565,0,1747472091,13192.834383389993,29463.370540079995,53302.9824996 2025-05-17,08:54:53.000,137,11099664,6045,0,1747472092,13192.780492910002,29924.736098580004,53302.94756400001 2025-05-17,08:54:54.000,137,11099629,6205,0,1747472093,13192.719866120002,28540.72401264,53302.954551120005 2025-05-17,08:54:55.000,137,11099706,6124,0,1747472094,13192.679448260002,30847.446068189995,53302.737950400006 2025-05-17,08:54:56.000,137,11099690,5044,0,1747472095,13192.639030400002,34538.30709402,53302.75192464 2025-05-17,08:54:57.000,137,11099708,5725,0,1747472096,13192.625557779997,28079.464191089995,53302.6331436 2025-05-17,08:54:58.000,137,11099677,6565,0,1747472097,13192.564930989996,26695.557842099995,53302.68205344001 2025-05-17,08:54:59.000,137,11099687,5405,0,1747472098,13192.558194680001,25311.545756160005,53302.598208 2025-05-17,08:55:00.000,137,11099684,6045,0,1747472099,13192.585139919996,30386.334278370006,53302.54231104001 2025-05-17,08:55:01.000,137,11099678,6084,0,1747472100,13192.645766709997,29463.722996580007,53302.55628528 2025-05-17,08:55:02.000,137,11099658,6005,0,1747472101,13192.760283980002,29002.427929380006,53302.50737544 2025-05-17,08:55:03.000,137,11099659,6685,0,1747472102,13192.847856009997,33615.956630040004,53302.42353000001 2025-05-17,08:55:04.000,137,11099645,5645,0,1747472103,13192.975845899993,30847.967703810005,53302.39558152001 2025-05-17,08:55:05.000,137,11099493,6485,0,1747472104,13193.110572099999,32232.127821479997,53302.37462016001 2025-05-17,08:55:06.000,137,11099565,6284,0,1747472105,13193.218353059994,31309.48834317,53302.402568640005 2025-05-17,08:55:07.000,137,11099701,6485,0,1747472106,13193.319397709995,31770.846852539995,53302.36763304 2025-05-17,08:55:08.000,137,11099625,6205,0,1747472107,13193.41370605,30386.862963120002,53302.36064592 2025-05-17,08:55:09.000,137,11099688,5805,0,1747472108,13193.501278079995,29464.160042639996,53302.33968456 2025-05-17,08:55:11.000,137,11099659,6685,0,1747472110,13193.669685829991,28080.21139887,53302.3187232 2025-05-17,08:55:12.000,137,11099727,6324,0,1747472111,13193.777466790001,26234.86195095,53302.32571032001 2025-05-17,08:55:13.000,137,11099702,5884,0,1747472112,13193.817884650001,29003.062351080007,53302.36064592 2025-05-17,08:55:14.000,137,11099666,5925,0,1747472113,13193.959347160002,29925.786418949996,53302.32571032001 2025-05-17,08:55:15.000,137,11099689,6245,0,1747472114,13194.100809670002,29925.871008510003,53302.33968456 2025-05-17,08:55:16.000,137,11099749,6365,0,1747472115,13194.215326939993,30848.616223770005,53302.25583912001 2025-05-17,08:55:17.000,137,11099711,6445,0,1747472116,13194.309635279998,31771.333242509994,53302.32571032001 2025-05-17,08:55:18.000,137,11099642,5884,0,1747472117,13194.410679929999,28541.901217349994,53302.27680048001 2025-05-17,08:55:19.000,137,11099622,5884,0,1747472118,13194.410679929999,33616.753181730004,53302.3187232 2025-05-17,08:55:20.000,137,11099680,6084,0,1747472119,13194.42415254999,26696.46717987,53302.25583912001 2025-05-17,08:55:21.000,137,11099674,6045,0,1747472120,13194.42415254999,29003.224481070007,53302.33968456 2025-05-17,08:55:22.000,137,11099688,6045,0,1747472121,13194.40394361999,32694.099605159994,53302.25583912001 2025-05-17,08:55:23.000,137,11099632,6084,0,1747472122,13194.437625169994,31310.009978789996,53302.30474896001 2025-05-17,08:55:24.000,137,11099599,6565,0,1747472123,13194.49151565,29464.738071300002,53302.26282624 2025-05-17,08:55:25.000,137,11099605,6324,0,1747472124,13194.62624184999,33616.894164330006,53302.283787600005 2025-05-17,08:55:26.000,137,11099637,6324,0,1747472125,13194.740759119995,30387.455090040006,53302.185967920006 2025-05-17,08:55:27.000,137,11099640,5845,0,1747472126,13194.862012699996,34539.653477850006,53302.248852 2025-05-17,08:55:28.000,137,11099632,6084,0,1747472127,13195.010211519992,29003.400709320005,53302.248852 2025-05-17,08:55:29.000,137,11099662,6165,0,1747472128,13195.084310929997,32232.818636220007,53302.19994216 2025-05-17,08:55:30.000,137,11099663,6485,0,1747472129,13195.138201410002,29464.639383479996,53302.22789064001 2025-05-17,08:55:31.000,137,11099681,6565,0,1747472130,13195.192091889992,29464.625285219998,53302.248852 2025-05-17,08:55:32.000,137,11099669,6485,0,1747472131,13195.245982369997,27157.867984020006,53302.185967920006 2025-05-17,08:55:33.000,137,11099670,6084,0,1747472132,13195.367235949998,28080.563855369997,53302.13705808001 2025-05-17,08:55:34.000,137,11099634,5925,0,1747472133,13195.434599049993,30848.65851855,53302.08116112 2025-05-17,08:55:35.000,137,11099637,6565,0,1747472134,13195.609743109999,30387.278861789993,53302.20692928001 2025-05-17,08:55:36.000,137,11099664,6084,0,1747472135,13195.69057883,24851.054289780004,53302.17898080001 2025-05-17,08:55:37.000,137,11099662,5884,0,1747472136,13195.81183241,28541.795480400004,53302.185967920006 2025-05-17,08:55:38.000,137,11099638,5805,0,1747472137,13195.91287706,28080.415823639996,53302.13705808001 2025-05-17,08:55:39.000,137,11099611,6445,0,1747472138,13196.061075879996,32232.522572760005,53302.19295504 2025-05-17,08:55:40.000,137,11099624,6005,0,1747472139,13196.202538389996,29002.99185978,53302.12308384 2025-05-17,08:55:41.000,137,11099654,5365,0,1747472140,13196.310319349992,27618.824692979993,53302.17898080001 2025-05-17,08:55:42.000,137,11099618,6084,0,1747472141,13196.445045549997,28080.20434974,53302.19295504 2025-05-17,08:55:43.000,137,11099646,6165,0,1747472142,13196.586508059998,30386.919356159997,53302.22090352 2025-05-17,08:55:44.000,137,11099712,5884,0,1747472143,13196.714497949994,25312.010998740006,53302.213916400004 2025-05-17,08:55:45.000,137,11099631,6165,0,1747472144,13196.86269676999,25311.93345831,53302.19994216 2025-05-17,08:55:46.000,137,11099638,6205,0,1747472145,13197.02436820999,31770.818656019997,53302.26282624 2025-05-17,08:55:47.000,137,11099653,6124,0,1747472146,13197.16583071999,31309.382606219995,53302.29776184 2025-05-17,08:55:48.000,137,11099618,5165,0,1747472147,13197.381392639996,33154.71795588,53302.26282624 2025-05-17,08:55:49.000,137,11099644,5165,0,1747472148,13197.455492050001,29463.863979179994,53302.26981336 2025-05-17,08:55:50.000,137,11099606,6045,0,1747472149,13197.529591459992,26695.727021219995,53302.26282624 2025-05-17,08:55:51.000,137,11099637,6845,0,1747472150,13197.583481939997,30386.440015319997,53302.39558152001 2025-05-17,08:55:52.000,137,11099629,6565,0,1747472151,13197.590218249992,29463.765291360003,53302.3187232 2025-05-17,08:55:53.000,137,11099637,6725,0,1747472152,13197.596954560002,35922.551801249996,53302.402568640005 2025-05-17,08:55:54.000,137,11099638,6084,0,1747472153,13197.583481939997,30847.72098426,53302.36763304 2025-05-17,08:55:55.000,137,11099626,6205,0,1747472154,13197.671053969992,29925.025112910007,53302.43051712 2025-05-17,08:55:56.000,137,11099647,6685,0,1747472155,13197.758626000003,29463.744143970005,53302.43051712 2025-05-17,08:55:57.000,137,11099633,6365,0,1747472156,13197.825989099998,29002.399732859994,53302.49340120001 2025-05-17,08:55:58.000,137,11099650,5005,0,1747472157,13197.980924229989,31770.515543429996,53302.53532392 2025-05-17,08:55:59.000,137,11099693,6365,0,1747472158,13198.156068289994,28079.873040630002,53302.48641408 2025-05-17,08:56:00.000,137,11099678,6084,0,1747472159,13198.358157589995,31309.31211492,53302.54231104001 2025-05-17,08:56:01.000,137,11099636,6485,0,1747472160,13198.47267486,29464.019060039995,53302.55628528 2025-05-17,08:56:02.000,137,11099570,6405,0,1747472161,13198.540037959996,28541.3725326,53302.6331436 2025-05-17,08:56:03.000,137,11099654,6245,0,1747472162,13198.607401059991,29464.188239159994,53302.64013072001 2025-05-17,08:56:04.000,137,11099609,5965,0,1747472163,13198.627609989991,28080.140907570007,53302.619169360005 2025-05-17,08:56:05.000,137,11099648,6205,0,1747472164,13198.641082609996,30386.961650940008,53302.716989040004 2025-05-17,08:56:06.000,137,11099629,6725,0,1747472165,13198.634346300001,30848.418848129993,53302.73096328001 2025-05-17,08:56:07.000,137,11099630,6124,0,1747472166,13198.674764160001,34077.94251198,53302.84974432001 2025-05-17,08:56:08.000,137,11099607,6445,0,1747472167,13198.721918329997,30387.22246875,53302.835770080004 2025-05-17,08:56:09.000,137,11099624,6124,0,1747472168,13198.735390950002,25312.356406110004,53302.84974432001 2025-05-17,08:56:10.000,137,11099636,6205,0,1747472169,13198.796017740002,27619.212395130002,53302.905641280006 2025-05-17,08:56:11.000,137,11099656,6365,0,1747472170,13198.796017740002,29464.660530869995,53302.93358976 2025-05-17,08:56:12.000,137,11099645,5684,0,1747472171,13198.802754049997,33155.556802349995,53302.93358976 2025-05-17,08:56:13.000,137,11099613,5765,0,1747472172,13198.849908219992,30387.51148308,53303.03140944 2025-05-17,08:56:14.000,137,11099663,6605,0,1747472173,13198.856644530002,32233.008962730004,53303.024422320006 2025-05-17,08:56:15.000,137,11099649,6565,0,1747472174,13198.924007629998,29926.343300220004,53303.06634504001 2025-05-17,08:56:16.000,137,11099644,6405,0,1747472175,13198.890326079993,32233.107650549995,53303.073332160006 2025-05-17,08:56:17.000,137,11099605,5485,0,1747472176,13198.870117149992,32233.164043590004,53303.1571776 2025-05-17,08:56:18.000,137,11099601,5525,0,1747472177,13198.775808810002,30849.13785939,53303.0873064 2025-05-17,08:56:19.000,137,11099668,5965,0,1747472178,13198.661291539996,27158.389619640002,53303.09429352001 2025-05-17,08:56:20.000,137,11099711,6645,0,1747472179,13198.47267486,28542.394656450007,53303.10128064 2025-05-17,08:56:21.000,137,11099644,5884,0,1747472180,13198.297530799995,29926.449037169994,53303.10826776 2025-05-17,08:56:22.000,137,11099731,6605,0,1747472181,13198.16280459999,31771.92536943,53303.10128064 2025-05-17,08:56:23.000,137,11099547,6245,0,1747472182,13198.048287329999,23006.21237922,53303.073332160006 2025-05-17,08:56:24.000,137,11099525,6365,0,1747472183,13197.900088509989,29926.54772499,53303.05935792 2025-05-17,08:56:25.000,137,11099538,5765,0,1747472184,13197.886615889998,31310.630302229998,53303.10128064 2025-05-17,08:56:26.000,137,11099507,6605,0,1747472185,13197.812516479993,29003.978737979996,53303.10128064 2025-05-17,08:56:27.000,137,11099723,6284,0,1747472186,13197.751889689993,32233.3543701,53302.98948672 2025-05-17,08:56:28.000,137,11099727,6284,0,1747472187,13197.697999210002,30388.124757390004,53302.98948672 2025-05-17,08:56:29.000,137,11099743,6324,0,1747472188,13197.630636109992,25774.525565429998,53302.9824996 2025-05-17,08:56:30.000,137,11099685,6365,0,1747472189,13197.495909910002,31772.045204640002,53302.92660264001 2025-05-17,08:56:31.000,137,11099490,6365,0,1747472190,13197.29382061,29465.365443870003,53302.9126284 2025-05-17,08:56:32.000,137,11099498,6005,0,1747472191,13197.1523581,26697.143896349997,53302.86371856 2025-05-17,08:56:33.000,137,11099505,6205,0,1747472192,13197.017631899995,29465.24560866,53302.87769280001 2025-05-17,08:56:34.000,137,11099474,5884,0,1747472193,13196.835751529994,29926.582970639996,53302.786860240005 2025-05-17,08:56:35.000,137,11099557,6445,0,1747472194,13196.660607469988,34540.083474779996,53302.81480872 2025-05-17,08:56:36.000,137,11099661,6565,0,1747472195,13196.573035439993,29003.851853639993,53302.835770080004 2025-05-17,08:56:37.000,137,11099607,6205,0,1747472196,13196.445045549997,27619.776325529994,53302.81480872 2025-05-17,08:56:38.000,137,11099689,6365,0,1747472197,13196.364209829997,29926.575921509997,53302.75891176001 2025-05-17,08:56:39.000,137,11099675,6365,0,1747472198,13196.263165179997,31310.559810930004,53302.716989040004 2025-05-17,08:56:40.000,137,11099723,6445,0,1747472199,13196.182329459996,30387.878037839997,53302.64711784 2025-05-17,08:56:41.000,137,11099665,6685,0,1747472200,13196.05433957,32233.234534889998,53302.64711784 2025-05-17,08:56:42.000,137,11099700,5884,0,1747472201,13195.919613369995,25312.835746950004,53302.619169360005 2025-05-17,08:56:43.000,137,11099661,6525,0,1747472202,13195.84551395999,29926.20936675,53302.64711784 2025-05-17,08:56:44.000,137,11099642,6284,0,1747472203,13195.79162348,27158.142900089995,53302.521349680006 2025-05-17,08:56:45.000,137,11099642,6124,0,1747472204,13195.69057883,35001.075429389995,53302.570259520005 2025-05-17,08:56:46.000,137,11099617,6645,0,1747472205,13195.656897279994,29464.843808250007,53302.549298160004 2025-05-17,08:56:47.000,137,11099673,6565,0,1747472206,13195.68384251999,25312.617223919995,53302.53532392 2025-05-17,08:56:48.000,137,11099687,6365,0,1747472207,13195.650160969999,25774.003929810002,53302.48641408 2025-05-17,08:56:49.000,137,11099627,6725,0,1747472208,13195.656897279994,31771.537667280005,53302.521349680006 2025-05-17,08:56:50.000,137,11099629,6645,0,1747472209,13195.697315139994,28541.99285604,53302.40955576 2025-05-17,08:56:51.000,137,11099711,6805,0,1747472210,13195.72426037999,27619.254689909998,53302.41654288 2025-05-17,08:56:52.000,137,11099671,6605,0,1747472211,13195.76467823999,28541.957610390004,53302.39558152001 2025-05-17,08:56:53.000,137,11099618,5965,0,1747472212,13195.778150859995,29003.273824980002,53302.37462016001 2025-05-17,08:56:54.000,137,11099700,6084,0,1747472213,13195.84551395999,30387.278861789993,53302.42353000001 2025-05-17,08:56:55.000,137,11099715,6405,0,1747472214,13195.88593181999,29003.323168889998,53302.402568640005 2025-05-17,08:56:56.000,137,11099652,6084,0,1747472215,13195.980240159995,28541.964659520003,53302.37462016001 2025-05-17,08:56:57.000,137,11099713,5725,0,1747472216,13196.135175290001,28541.908266479993,53302.41654288 2025-05-17,08:56:58.000,137,11099700,5205,0,1747472217,13196.296846730002,32232.73404666,53302.402568640005 2025-05-17,08:56:59.000,137,11099672,6084,0,1747472218,13196.431572929992,28080.556806239998,53302.4584656 2025-05-17,08:57:00.000,137,11099664,6205,0,1747472219,13196.519144960002,29925.91330329,53302.44449136001 2025-05-17,08:57:01.000,137,11099711,6445,0,1747472220,13196.633662229993,31309.97473314,53302.549298160004 2025-05-17,08:57:02.000,137,11099721,5925,0,1747472221,13196.633662229993,32232.677653620005,53302.500388320004 2025-05-17,08:57:03.000,137,11099671,6485,0,1747472222,13196.667343779998,32694.057310379998,53302.549298160004 2025-05-17,08:57:04.000,137,11099694,6165,0,1747472223,13196.687552709998,29464.660530869995,53302.54231104001 2025-05-17,08:57:05.000,137,11099679,5645,0,1747472224,13196.741443189989,26235.263751360006,53302.66109208001 2025-05-17,08:57:06.000,137,11099707,6645,0,1747472225,13196.781861049989,31310.165059649997,53302.68205344001 2025-05-17,08:57:07.000,137,11099717,6084,0,1747472226,13196.788597359999,33155.62729365,53302.68205344001 2025-05-17,08:57:08.000,137,11099707,5405,0,1747472227,13196.916587249994,29926.23051414,53302.7030148 2025-05-17,08:57:09.000,137,11099660,5845,0,1747472228,13196.977214039995,29464.956594329997,53302.76589888 2025-05-17,08:57:10.000,137,11099699,6445,0,1747472229,13197.098467619995,24851.526581490005,53302.81480872 2025-05-17,08:57:11.000,137,11099499,6885,0,1747472230,13197.21298489,25313.05426998,53302.856731440006 2025-05-17,08:57:12.000,137,11099498,5365,0,1747472231,13197.33423847,31772.024057250004,53302.856731440006 2025-05-17,08:57:13.000,137,11099726,6084,0,1747472232,13197.489173599992,30388.124757390004,53302.954551120005 2025-05-17,08:57:14.000,137,11099705,6485,0,1747472233,13197.596954560002,27158.685683100004,53302.9824996 2025-05-17,08:57:15.000,137,11099712,6124,0,1747472234,13197.778834930003,30388.3150839,53303.01743520001 2025-05-17,08:57:16.000,137,11099691,5725,0,1747472235,13197.920297439989,31311.151937849994,53303.03839656 2025-05-17,08:57:17.000,137,11099762,6284,0,1747472236,13198.06175994999,31311.24357654,53303.09429352001 2025-05-17,08:57:18.000,137,11099686,5365,0,1747472237,13198.26384924999,29465.858882970002,53303.19910032 2025-05-17,08:57:19.000,137,11099695,5605,0,1747472238,13198.46593854999,30388.66049127,53303.24801016 2025-05-17,08:57:20.000,137,11099685,6324,0,1747472239,13198.647818919992,28081.97368137,53303.31788136 2025-05-17,08:57:21.000,137,11099713,6925,0,1747472240,13198.789281429992,29004.817584450007,53303.37377832 2025-05-17,08:57:22.000,137,11099704,6205,0,1747472241,13198.977898110003,26236.807510829996,53303.42967528001 2025-05-17,08:57:23.000,137,11099662,6005,0,1747472242,13199.193460029994,26236.814559959996,53303.59037904 2025-05-17,08:57:24.000,137,11099572,5205,0,1747472243,13199.32144991999,32695.96762461,53303.63928888 2025-05-17,08:57:25.000,137,11099439,6445,0,1747472244,13199.50333028999,33618.825625950005,53303.68819872001 2025-05-17,08:57:26.000,137,11099498,5965,0,1747472245,13199.65152911,28082.516464379994,53303.80697976 2025-05-17,08:57:27.000,137,11099548,5165,0,1747472246,13199.894036270001,30389.499337739995,53303.820954 2025-05-17,08:57:28.000,137,11099553,6525,0,1747472247,13200.028762469992,23930.515452210006,53304.01659336 2025-05-17,08:57:29.000,137,11099571,5605,0,1747472248,13200.237588079988,34080.592984860006,53304.058516080004 2025-05-17,08:57:30.000,137,11099509,6445,0,1747472249,13200.345369039998,29005.769216999994,53304.1353744 2025-05-17,08:57:31.000,137,11099537,6685,0,1747472250,13200.54745834,31773.969617130002,53304.198258480006 2025-05-17,08:57:32.000,137,11099625,5325,0,1747472251,13200.655239299995,32235.44091258,53304.344988000004 2025-05-17,08:57:33.000,137,11099637,6485,0,1747472252,13200.756283949995,25315.070321160005,53304.42883344 2025-05-17,08:57:34.000,137,11099684,6124,0,1747472253,13200.93142801,31312.963564260004,53304.50569176001 2025-05-17,08:57:35.000,137,11099709,6565,0,1747472254,13201.113308380001,26237.963568150008,53304.65242128001 2025-05-17,08:57:36.000,137,11099749,6525,0,1747472255,13201.288452439992,31313.034055559998,53304.701331120006 2025-05-17,08:57:37.000,137,11099677,6565,0,1747472256,13201.436651259988,29467.741000680006,53304.68735688 2025-05-17,08:57:38.000,137,11099668,6084,0,1747472257,13201.557904839989,34081.530519149994,53304.88299624 2025-05-17,08:57:39.000,137,11099689,6525,0,1747472258,13201.672422109994,28545.143817150005,53304.95286744 2025-05-17,08:57:40.000,137,11099765,6525,0,1747472259,13201.80714831,29929.332131339994,53305.064661360004 2025-05-17,08:57:41.000,137,11099652,6045,0,1747472260,13201.874511409995,27622.511387970007,53305.15549392001 2025-05-17,08:57:42.000,137,11099724,6324,0,1747472261,13201.98229236999,35004.51540483,53305.15549392001 2025-05-17,08:57:43.000,137,11099682,6045,0,1747472262,13202.02944654,33159.116613000006,53305.26030072 2025-05-17,08:57:44.000,137,11099719,5525,0,1747472263,13202.15070012,27161.385499890006,53305.34414616001 2025-05-17,08:57:45.000,137,11099697,6405,0,1747472264,13202.164172739991,29006.98166736,53305.3581204 2025-05-17,08:57:46.000,137,11099715,5565,0,1747472265,13202.265217389991,31775.25255879,53305.44196584001 2025-05-17,08:57:47.000,137,11099676,5245,0,1747472266,13202.352789420001,29007.038060399995,53305.44196584001 2025-05-17,08:57:48.000,137,11099688,5085,0,1747472267,13202.474043000002,29007.094453440004,53305.55375976 2025-05-17,08:57:49.000,137,11099672,6245,0,1747472268,13202.602032889998,27161.61812118,53305.6026696 2025-05-17,08:57:50.000,137,11099635,6445,0,1747472269,13202.716550159988,31313.992737239998,53305.64459232 2025-05-17,08:57:51.000,137,11099699,6485,0,1747472270,13202.905166839999,26238.943397220006,53305.76337336 2025-05-17,08:57:52.000,137,11099668,6124,0,1747472271,13203.08704721,29007.171993869997,53305.83324456 2025-05-17,08:57:53.000,137,11099678,5285,0,1747472272,13203.24871865,29929.938356519997,53305.86119304 2025-05-17,08:57:54.000,137,11099694,5325,0,1747472273,13203.34302698999,31313.992737239998,53305.93805136 2025-05-17,08:57:55.000,137,11099677,6765,0,1747472274,13203.457544259996,28545.742993199994,53306.021896800004 2025-05-17,08:57:56.000,137,11099704,6045,0,1747472275,13203.578797839997,29929.811472179994,53306.091768000006 2025-05-17,08:57:57.000,137,11099674,6084,0,1747472276,13203.686578799992,27161.632219439998,53306.14766496 2025-05-17,08:57:58.000,137,11099735,5645,0,1747472277,13203.740469279997,28084.37038557,53306.189587680004 2025-05-17,08:57:59.000,137,11099657,6525,0,1747472278,13203.787623449993,28084.328090790004,53306.210549040006 2025-05-17,08:58:00.000,137,11099617,6485,0,1747472279,13203.848250239993,29007.073306050006,53306.30138160001 2025-05-17,08:58:01.000,137,11099731,6925,0,1747472280,13203.841513929998,31775.167969229995,53306.41317552 2025-05-17,08:58:02.000,137,11099664,6205,0,1747472281,13203.841513929998,29468.26968543,53306.49702096001 2025-05-17,08:58:03.000,137,11099702,6165,0,1747472282,13203.801096069998,31313.753066820005,53306.46208536 2025-05-17,08:58:04.000,137,11099651,6485,0,1747472283,13203.794359760002,30852.394557449996,53306.476059600005 2025-05-17,08:58:05.000,137,11099668,6045,0,1747472284,13203.780887139998,24854.600002170002,53306.53894368001 2025-05-17,08:58:06.000,137,11099674,6205,0,1747472285,13203.774150830002,24393.199198019996,53306.524969440004 2025-05-17,08:58:07.000,137,11099710,6205,0,1747472286,13203.780887139998,31313.66847726,53306.65772472 2025-05-17,08:58:08.000,137,11099619,5725,0,1747472287,13203.794359760002,28545.51037191,53306.65772472 2025-05-17,08:58:09.000,137,11099630,5085,0,1747472288,13203.828041309993,24854.494265219997,53306.65772472 2025-05-17,08:58:10.000,137,11099664,5165,0,1747472289,13203.821304999998,34081.890024780005,53306.762531520006 2025-05-17,08:58:11.000,137,11099698,6124,0,1747472290,13203.807832379993,27622.807451429995,53306.69964744 2025-05-17,08:58:12.000,137,11099670,6205,0,1747472291,13203.767414519993,29929.607047409998,53306.78349288001 2025-05-17,08:58:13.000,137,11099655,6405,0,1747472292,13203.700051419997,34081.86182826001,53306.81842848 2025-05-17,08:58:14.000,137,11099710,6045,0,1747472293,13203.639424629997,30852.232427459996,53306.83240272001 2025-05-17,08:58:15.000,137,11099738,5245,0,1747472294,13203.599006769997,29929.466064809996,53306.860351200005 2025-05-17,08:58:16.000,137,11099679,6605,0,1747472295,13203.497962119996,28083.975634290007,53306.83240272001 2025-05-17,08:58:17.000,137,11099741,6605,0,1747472296,13203.41039009,27622.553682750004,53306.881312560006 2025-05-17,08:58:18.000,137,11099792,6005,0,1747472297,13203.32955437,31774.857807509994,53306.95118376001 2025-05-17,08:58:19.000,137,11099678,5285,0,1747472298,13203.24198233999,29006.741996940007,53306.92323528001 2025-05-17,08:58:20.000,137,11099666,5405,0,1747472299,13203.174619239995,29006.727898679994,53306.97214512001 2025-05-17,08:58:21.000,137,11099718,6365,0,1747472300,13203.10051982999,30390.824574180006,53306.97214512001 2025-05-17,08:58:22.000,137,11099716,6124,0,1747472301,13203.02642042,30852.211280069998,53307.00009360001 2025-05-17,08:58:23.000,137,11099697,6805,0,1747472302,13203.012947799994,33620.39758194001,53306.965158 2025-05-17,08:58:24.000,137,11099456,6045,0,1747472303,13203.012947799994,31313.590936830005,53307.097913280006 2025-05-17,08:58:25.000,137,11099708,6205,0,1747472304,13203.02642042,28084.032027330002,53307.049003440006 2025-05-17,08:58:26.000,137,11099686,6324,0,1747472305,13203.073574589995,32697.673514070004,53307.12586176 2025-05-17,08:58:27.000,137,11099697,6845,0,1747472306,13203.093783519995,28084.017929070003,53307.1747716 2025-05-17,08:58:28.000,137,11099703,6205,0,1747472307,13203.093783519995,26699.871909659996,53307.216694320006 2025-05-17,08:58:29.000,137,11099762,6045,0,1747472308,13203.06010196999,33159.01792518,53307.25861704001 2025-05-17,08:58:30.000,137,11099753,6685,0,1747472309,13203.053365659995,29929.466064809996,53307.27259128 2025-05-17,08:58:31.000,137,11099710,6284,0,1747472310,13202.97926624999,31313.50634727,53307.30053976 2025-05-17,08:58:32.000,137,11099724,6165,0,1747472311,13202.952321009994,27622.645321439995,53307.39137232 2025-05-17,08:58:33.000,137,11099688,6124,0,1747472312,13202.871485289994,31775.026986629993,53307.37739808001 2025-05-17,08:58:34.000,137,11099659,6605,0,1747472313,13202.858012669989,26238.54159681,53307.39137232 2025-05-17,08:58:35.000,137,11099683,6365,0,1747472314,13202.858012669989,28084.024978200003,53307.45425640001 2025-05-17,08:58:36.000,137,11099702,6124,0,1747472315,13202.884957909999,29929.487212199994,53307.51015336 2025-05-17,08:58:37.000,137,11099655,6725,0,1747472316,13202.945584699999,29006.791340850003,53307.489192 2025-05-17,08:58:38.000,137,11099668,6245,0,1747472317,13202.952321009994,26699.893057049994,53307.531114720005 2025-05-17,08:58:39.000,137,11099641,6525,0,1747472318,13202.972529939994,28083.961536029994,53307.53810184 2025-05-17,08:58:40.000,137,11099715,5605,0,1747472319,13202.91863945999,30390.704738970002,53307.59399880001 2025-05-17,08:58:41.000,137,11099696,6324,0,1747472320,13202.790649569994,27161.103534690003,53307.649895760005 2025-05-17,08:58:42.000,137,11099672,6045,0,1747472321,13202.730022779993,30852.077346599996,53307.71277984001 2025-05-17,08:58:43.000,137,11099682,6165,0,1747472322,13202.655923369988,29467.917228930004,53307.70579272 2025-05-17,08:58:44.000,137,11099711,6645,0,1747472323,13202.615505510003,30852.01390443,53307.7337412 2025-05-17,08:58:45.000,137,11099679,6645,0,1747472324,13202.588560269993,29006.445933480005,53307.72675408 2025-05-17,08:58:46.000,137,11099677,6445,0,1747472325,13202.615505510003,31774.716824910007,53307.79662528 2025-05-17,08:58:47.000,137,11099707,6725,0,1747472326,13202.635714440003,28545.108571499994,53307.90841920001 2025-05-17,08:58:48.000,137,11099703,6805,0,1747472327,13202.669395989993,29006.48822826,53307.88745784001 2025-05-17,08:58:49.000,137,11099652,5884,0,1747472328,13202.730022779993,29467.832639369997,53307.88745784001 2025-05-17,08:58:50.000,137,11099684,5884,0,1747472329,13202.790649569994,28083.743013,53307.92239344 2025-05-17,08:58:51.000,137,11099695,6925,0,1747472330,13202.810858499994,24392.762151960007,53308.013226 2025-05-17,08:58:52.000,137,11099711,6605,0,1747472331,13202.858012669989,27160.96255209,53308.04117448 2025-05-17,08:58:53.000,137,11099712,6005,0,1747472332,13202.952321009994,32235.990744719995,53308.04816160001 2025-05-17,08:58:54.000,137,11099713,5845,0,1747472333,13202.99947517999,32697.335155830006,53308.083097200004 2025-05-17,08:58:55.000,137,11099663,5845,0,1747472334,13203.03989303999,26238.2102877,53308.14598128001 2025-05-17,08:58:56.000,137,11099709,5765,0,1747472335,13203.073574589995,28545.059227589998,53308.22982672 2025-05-17,08:58:57.000,137,11099718,6165,0,1747472336,13203.10725614,31774.575842310005,53308.22982672 2025-05-17,08:58:58.000,137,11099722,6205,0,1747472337,13203.08704721,28083.644325179994,53308.35559488 2025-05-17,08:58:59.000,137,11099688,6245,0,1747472338,13203.04662935,30390.450970289996,53308.34860776 2025-05-17,08:59:00.000,137,11099728,5245,0,1747472339,13202.925375769999,30390.429822899998,53308.3975176 2025-05-17,08:59:01.000,137,11099655,6725,0,1747472340,13202.905166839999,26699.575846199994,53308.44642744 2025-05-17,08:59:02.000,137,11099634,5165,0,1747472341,13202.837803739989,25315.472121569997,53308.53027288001 2025-05-17,08:59:03.000,137,11099653,6445,0,1747472342,13202.851276359994,29006.438884350006,53308.56520848 2025-05-17,08:59:04.000,137,11099691,5845,0,1747472343,13202.884957909999,29006.445933480005,53308.656041040005 2025-05-17,08:59:05.000,137,11099690,6045,0,1747472344,13202.925375769999,25776.90817137,53308.63507968 2025-05-17,08:59:06.000,137,11099705,6565,0,1747472345,13202.992738869994,31774.759119690003,53308.68398952 2025-05-17,08:59:07.000,137,11099713,6405,0,1747472346,13203.06683828,26699.68863228,53308.704950880005 2025-05-17,08:59:08.000,137,11099678,6005,0,1747472347,13203.18135554999,26699.709779669996,53308.7818092 2025-05-17,08:59:09.000,137,11099667,5725,0,1747472348,13203.28913651,31313.372413799996,53308.80277056 2025-05-17,08:59:10.000,137,11099692,5365,0,1747472349,13203.36997223,27622.504338839994,53308.86565464001 2025-05-17,08:59:11.000,137,11099716,6324,0,1747472350,13203.41039009,25776.950466149996,53308.91456448001 2025-05-17,08:59:12.000,137,11099693,5765,0,1747472351,13203.471016880001,29929.318033079995,53308.9564872 2025-05-17,08:59:13.000,137,11099661,6765,0,1747472352,13203.471016880001,29929.346229600007,53308.99840992 2025-05-17,08:59:14.000,137,11099634,5725,0,1747472353,13203.477753189996,34543.00181460001,53309.040332640005 2025-05-17,08:59:15.000,137,11099676,6205,0,1747472354,13203.531643670001,30390.697689840003,53309.08225536001 2025-05-17,08:59:16.000,137,11099671,5725,0,1747472355,13203.565325219992,26238.35831943,53309.13116520001 2025-05-17,08:59:17.000,137,11099727,5925,0,1747472356,13203.605743079992,28083.820553430007,53309.14513944 2025-05-17,08:59:18.000,137,11099718,6124,0,1747472357,13203.652897250002,32697.469089299993,53309.159113680005 2025-05-17,08:59:19.000,137,11099695,6565,0,1747472358,13203.740469279997,29006.551670429995,53309.24295912 2025-05-17,08:59:20.000,137,11099668,6124,0,1747472359,13203.794359760002,24854.14180872,53309.326804560005 2025-05-17,08:59:21.000,137,11099666,6205,0,1747472360,13203.814568690002,26238.280778999993,53309.34776592001 2025-05-17,08:59:22.000,137,11099676,5325,0,1747472361,13203.794359760002,30390.486215940007,53309.36872728001 2025-05-17,08:59:23.000,137,11099653,6885,0,1747472362,13203.747205589993,35465.44391726999,53309.43161136 2025-05-17,08:59:24.000,137,11099677,6565,0,1747472363,13203.679842489997,29928.979674839997,53309.494495440005 2025-05-17,08:59:25.000,137,11099664,5925,0,1747472364,13203.518171049996,30851.598005759995,53309.52244392 2025-05-17,08:59:26.000,137,11099675,6645,0,1747472365,13203.30934544,28544.73496761,53309.58532800001 2025-05-17,08:59:27.000,137,11099735,6645,0,1747472366,13203.134201379995,30390.183103350006,53309.59930224 2025-05-17,08:59:28.000,137,11099742,6124,0,1747472367,13202.96579363,27160.50435864,53309.613276480006 2025-05-17,08:59:29.000,137,11099767,6685,0,1747472368,13202.804122189998,24392.303958510005,53309.6901348 2025-05-17,08:59:30.000,137,11099733,6805,0,1747472369,13202.676132299988,29005.931346989993,53309.662186320005 2025-05-17,08:59:31.000,137,11099695,6605,0,1747472370,13202.534669790002,31312.716844709998,53309.66917344 2025-05-17,08:59:32.000,137,11099707,6725,0,1747472371,13202.433625140002,29005.818560910004,53309.75301888001 2025-05-17,08:59:33.000,137,11099716,5125,0,1747472372,13202.339316799997,33619.460047650005,53309.711096160005 2025-05-17,08:59:34.000,137,11099661,6845,0,1747472373,13202.245008459991,26698.906178849997,53309.711096160005 2025-05-17,08:59:35.000,137,11099745,6284,0,1747472374,13202.197854289996,31773.920273220006,53309.75301888001 2025-05-17,08:59:36.000,137,11099689,5445,0,1747472375,13202.143963809991,33158.03104698,53309.74603176 2025-05-17,08:59:37.000,137,11099723,6725,0,1747472376,13202.13049119,27621.531558899995,53309.80192872001 2025-05-17,08:59:38.000,137,11099693,6405,0,1747472377,13202.15070012,34080.63527964,53309.74603176 2025-05-17,08:59:39.000,137,11099712,5285,0,1747472378,13202.117018569996,31773.736995839994,53309.82289008001 2025-05-17,08:59:40.000,137,11099698,6165,0,1747472379,13202.056391779995,30389.59097643,53309.7949416 2025-05-17,08:59:41.000,137,11099673,6805,0,1747472380,13201.975556059995,26237.272753409998,53309.83686432 2025-05-17,08:59:42.000,137,11099711,5605,0,1747472381,13201.88124771999,29928.105582720003,53309.91372264 2025-05-17,08:59:43.000,137,11099712,6084,0,1747472382,13201.793675689994,33157.57990266,53309.91372264 2025-05-17,08:59:44.000,137,11099761,6565,0,1747472383,13201.712839969994,29927.98574751,53309.87179992001 2025-05-17,08:59:45.000,137,11099678,5044,0,1747472384,13201.685894729999,33618.87496986,53309.927696880004 2025-05-17,08:59:46.000,137,11099670,6284,0,1747472385,13201.625267939999,28543.9102194,53309.997568080005 2025-05-17,08:59:47.000,137,11099710,6165,0,1747472386,13201.632004249994,27159.792396510005,53309.997568080005 2025-05-17,08:59:48.000,137,11099788,5325,0,1747472387,13201.557904839989,28543.7692368,53310.03949080001 2025-05-17,08:59:49.000,137,11099657,5925,0,1747472388,13201.490541739993,29466.577894229995,53310.05346504 2025-05-17,08:59:50.000,137,11099698,6124,0,1747472389,13201.376024470002,29927.83771578,53310.1442976 2025-05-17,08:59:51.000,137,11099682,6165,0,1747472390,13201.241298269997,29466.500353800002,53310.08840064001 2025-05-17,08:59:52.000,137,11099717,6645,0,1747472391,13201.099835759996,27621.059267189994,53310.08141352 2025-05-17,08:59:53.000,137,11099734,5245,0,1747472392,13200.93142801,30850.463095829997,53310.10936200001 2025-05-17,08:59:54.000,137,11099664,5605,0,1747472393,13200.72933871,27620.967628500002,53310.06743928001 2025-05-17,08:59:55.000,137,11099796,6124,0,1747472394,13200.533985719994,31311.87094911,53310.1792332 2025-05-17,08:59:56.000,137,11099699,6685,0,1747472395,13200.311687489993,32695.995821129996,53310.12333624 2025-05-17,08:59:57.000,137,11099638,6205,0,1747472396,13200.136543430002,28543.649401589995,53310.15827184001 2025-05-17,08:59:58.000,137,11099692,5365,0,1747472397,13199.988344609992,29927.802470130002,53310.15128472 2025-05-17,08:59:59.000,137,11099728,5285,0,1747472398,13199.819936859996,26236.906198650002,53310.22115592 2025-05-17,09:00:00.000,137,11099728,5085,0,1747472399,13199.62458386999,26698.257658889997,53310.13731048001 2025-05-17,09:00:01.000,137,11099700,6245,0,1747472400,13199.44270349999,33618.55070988,53310.10237488 2025-05-17,09:00:02.000,137,11099719,6685,0,1747472401,13199.294504679994,30850.43489931,53310.08141352 2025-05-17,09:00:03.000,137,11099706,6165,0,1747472402,13199.072206449993,24391.38757161,53310.08141352 2025-05-17,09:00:04.000,137,11099659,6205,0,1747472403,13198.890326079993,31311.708819120002,53310.08840064001 2025-05-17,09:00:05.000,137,11099689,6284,0,1747472404,13198.627609989991,29927.576897969993,53310.0045552 2025-05-17,09:00:06.000,137,11099754,6045,0,1747472405,13198.479411169996,23929.92332529,53310.03250368 2025-05-17,09:00:07.000,137,11099717,6565,0,1747472406,13198.2301677,26236.722921270004,53310.0045552 2025-05-17,09:00:08.000,137,11099672,6165,0,1747472407,13197.987660539999,31311.645376950008,53309.997568080005 2025-05-17,09:00:09.000,137,11099738,4925,0,1747472408,13197.731680759993,30850.26572019,53309.997568080005 2025-05-17,09:00:10.000,137,11099673,6725,0,1747472409,13197.408337879991,29466.098553389995,53309.934684 2025-05-17,09:00:11.000,137,11099658,6205,0,1747472410,13197.08499499999,27159.249613499996,53309.89276128001 2025-05-17,09:00:12.000,137,11099665,6645,0,1747472411,13196.768388429999,29465.985767310005,53309.878787040005 2025-05-17,09:00:13.000,137,11099720,5965,0,1747472412,13196.397891380002,27620.558778959996,53309.84385144 2025-05-17,09:00:14.000,137,11099701,6605,0,1747472413,13196.05433957,29465.908226879998,53309.82289008001 2025-05-17,09:00:15.000,137,11099705,6565,0,1747472414,13195.78488716999,25775.019004529997,53309.76699312 2025-05-17,09:00:16.000,137,11099767,5565,0,1747472415,13195.488489529998,30388.575901710006,53309.73205752001 2025-05-17,09:00:17.000,137,11099670,6124,0,1747472416,13195.171882959992,27620.375501579998,53309.69712192 2025-05-17,09:00:18.000,137,11099740,6124,0,1747472417,13194.929375799991,31311.187183500006,53309.6202636 2025-05-17,09:00:19.000,137,11099747,6685,0,1747472418,13194.75423174,24390.802493819996,53309.52943104 2025-05-17,09:00:20.000,137,11099703,5605,0,1747472419,13194.51172458,28542.97268511,53309.52244392 2025-05-17,09:00:21.000,137,11099691,6645,0,1747472420,13194.282690039989,33617.803502099996,53309.45955984 2025-05-17,09:00:22.000,137,11099728,5325,0,1747472421,13194.107545979998,30849.687691529994,53309.38270152 2025-05-17,09:00:23.000,137,11099701,6525,0,1747472422,13193.979556090002,28542.895144680006,53309.36174016 2025-05-17,09:00:24.000,137,11099700,5965,0,1747472423,13193.777466790001,29926.87198497,53309.21501064 2025-05-17,09:00:25.000,137,11099764,5965,0,1747472424,13193.642740589996,27620.03009421,53309.235972 2025-05-17,09:00:26.000,137,11099741,5605,0,1747472425,13193.41370605,27158.678633970005,53309.208023520005 2025-05-17,09:00:27.000,137,11099735,6445,0,1747472426,13193.218353059994,23929.190215769995,53309.18007504001 2025-05-17,09:00:28.000,137,11099689,6445,0,1747472427,13192.989318519998,29465.330198220006,53309.01238416001 2025-05-17,09:00:29.000,137,11099725,5725,0,1747472428,13192.780492910002,30388.01902044,53309.07526824 2025-05-17,09:00:30.000,137,11099692,6405,0,1747472429,13192.558194680001,32233.424861399995,53309.00539704 2025-05-17,09:00:31.000,137,11099699,6845,0,1747472430,13192.403259549996,28081.18417881,53308.92853872 2025-05-17,09:00:32.000,137,11099736,5884,0,1747472431,13192.24832441999,29926.505430210003,53308.872641760005 2025-05-17,09:00:33.000,137,11099715,5684,0,1747472432,13192.079916669994,29465.168068230007,53308.78879632 2025-05-17,09:00:34.000,137,11099612,5085,0,1747472433,13191.918245229994,28542.380558189994,53308.81674480001 2025-05-17,09:00:35.000,137,11099700,5485,0,1747472434,13191.749837479998,29926.413791519997,53308.7818092 2025-05-17,09:00:36.000,137,11099722,5285,0,1747472435,13191.581429730002,25312.765255649996,53308.753860720004 2025-05-17,09:00:37.000,137,11099697,5605,0,1747472436,13191.379340430001,33617.14793301,53308.72591224001 2025-05-17,09:00:38.000,137,11099788,6365,0,1747472437,13191.143569579996,26696.763243330002,53308.71892512001 2025-05-17,09:00:39.000,137,11099688,5405,0,1747472438,13190.9549529,26235.34129179,53308.61411832 2025-05-17,09:00:40.000,137,11099740,6084,0,1747472439,13190.678764189994,29926.089531539998,53308.60014408001 2025-05-17,09:00:41.000,137,11099654,6124,0,1747472440,13190.409311789997,30848.707862459996,53308.59315696 2025-05-17,09:00:42.000,137,11099709,6645,0,1747472441,13190.119650460001,29003.238579330005,53308.488350160005 2025-05-17,09:00:43.000,137,11099726,6165,0,1747472442,13189.87040698999,26696.502425519997,53308.38354336001 2025-05-17,09:00:44.000,137,11099697,6565,0,1747472443,13189.594218279999,30387.321156570004,53308.320659280005 2025-05-17,09:00:45.000,137,11099715,6565,0,1747472444,13189.371920049998,29925.969696329994,53308.33463352 2025-05-17,09:00:46.000,137,11099718,6165,0,1747472445,13189.156358129992,30387.300009180006,53308.22283960001 2025-05-17,09:00:47.000,137,11099728,5085,0,1747472446,13188.974477759992,33155.394672359995,53308.06912296 2025-05-17,09:00:48.000,137,11099713,6565,0,1747472447,13188.77912477,31771.297996859998,53308.083097200004 2025-05-17,09:00:49.000,137,11099660,6165,0,1747472448,13188.46925450999,28541.753185620008,53308.02720024001 2025-05-17,09:00:50.000,137,11099742,6245,0,1747472449,13188.159384249993,31771.135866869998,53307.95732904001 2025-05-17,09:00:51.000,137,11099683,6765,0,1747472450,13187.829305059997,26696.227509450007,53307.84553512 2025-05-17,09:00:52.000,137,11099659,6485,0,1747472451,13187.47901694,33616.39367609999,53307.72675408 2025-05-17,09:00:53.000,137,11099684,6324,0,1747472452,13187.121992509994,25773.447048539994,53307.66387 2025-05-17,09:00:54.000,137,11099676,6165,0,1747472453,13186.913166899998,27157.487330999997,53307.600985920006 2025-05-17,09:00:55.000,137,11099724,6324,0,1747472454,13186.684132360002,26696.234558580007,53307.51015336 2025-05-17,09:00:56.000,137,11099675,5725,0,1747472455,13186.535933539992,29464.322172629996,53307.44028216 2025-05-17,09:00:57.000,137,11099634,5965,0,1747472456,13186.387734719996,35000.51149899,53307.44028216 2025-05-17,09:00:58.000,137,11099666,5325,0,1747472457,13186.27321744999,29925.74412417,53307.28656552001 2025-05-17,09:00:59.000,137,11099712,6245,0,1747472458,13186.145227559995,27619.029117750004,53307.20272008 2025-05-17,09:01:00.000,137,11099657,6405,0,1747472459,13186.09807339,25773.54573636,53307.244642800004 2025-05-17,09:01:01.000,137,11099606,6245,0,1747472460,13185.92966563999,28541.68974345,53307.1747716 2025-05-17,09:01:02.000,137,11099691,5645,0,1747472461,13185.794939439998,27618.993872100007,53307.16778448001 2025-05-17,09:01:03.000,137,11099635,5445,0,1747472462,13185.660213239993,33155.239591499994,53307.11887464001 2025-05-17,09:01:04.000,137,11099606,6045,0,1747472463,13185.464860250002,29003.083498470005,53307.01406784 2025-05-17,09:01:05.000,137,11099665,6565,0,1747472464,13185.235825709991,29464.470204359997,53306.91624816 2025-05-17,09:01:06.000,137,11099683,6565,0,1747472465,13185.027000099995,32693.831738220004,53306.881312560006 2025-05-17,09:01:07.000,137,11099659,6485,0,1747472466,13184.77102031999,24389.582994330005,53306.77650576 2025-05-17,09:01:08.000,137,11099671,5485,0,1747472467,13184.481358989993,29925.779369819997,53306.79048 2025-05-17,09:01:09.000,137,11099681,6365,0,1747472468,13184.218642899992,31771.12881774,53306.75554440001 2025-05-17,09:01:10.000,137,11099661,6525,0,1747472469,13183.955926809991,31309.763259240004,53306.62977624 2025-05-17,09:01:11.000,137,11099647,6725,0,1747472470,13183.625847619995,29003.062351080007,53306.594840640006 2025-05-17,09:01:12.000,137,11099685,5525,0,1747472471,13183.356395219998,24389.48430651,53306.524969440004 2025-05-17,09:01:13.000,137,11099705,5684,0,1747472472,13183.080206509992,30386.947552679994,53306.427149760006 2025-05-17,09:01:14.000,137,11099710,6124,0,1747472473,13182.797281489991,26696.16406728,53306.38522704 2025-05-17,09:01:15.000,137,11099679,6605,0,1747472474,13182.54130171,31309.544736209995,53306.238497520004 2025-05-17,09:01:16.000,137,11099729,6885,0,1747472475,13182.27184930999,30848.136882930005,53306.140677840005 2025-05-17,09:01:17.000,137,11099679,6405,0,1747472476,13182.049551079988,27157.381594050006,53306.06381952001 2025-05-17,09:01:18.000,137,11099711,6525,0,1747472477,13181.800307609992,31770.832754279996,53305.95901272 2025-05-17,09:01:19.000,137,11099683,5645,0,1747472478,13181.598218309991,29002.695796319997,53305.96599984001 2025-05-17,09:01:20.000,137,11099664,6045,0,1747472479,13181.38265639,25311.848868750007,53305.84023168 2025-05-17,09:01:21.000,137,11099681,6725,0,1747472480,13181.167094469994,35922.79147167,53305.742412 2025-05-17,09:01:22.000,137,11099681,5565,0,1747472481,13180.965005169994,29463.95561787,53305.67952792001 2025-05-17,09:01:23.000,137,11099725,6245,0,1747472482,13180.756179559998,28079.90123715,53305.65856656001 2025-05-17,09:01:24.000,137,11099689,5565,0,1747472483,13180.520408709992,30847.946556420007,53305.50484992 2025-05-17,09:01:25.000,137,11099699,6525,0,1747472484,13180.318319409991,28541.21040261,53305.46292720001 2025-05-17,09:01:26.000,137,11099651,6405,0,1747472485,13180.069075939995,25311.665591369994,53305.400043120004 2025-05-17,09:01:27.000,137,11099721,6605,0,1747472486,13179.880459259999,29925.201341160006,53305.34414616001 2025-05-17,09:01:28.000,137,11099704,6005,0,1747472487,13179.658161029998,28541.097616529994,53305.21139088 2025-05-17,09:01:29.000,137,11099730,6124,0,1747472488,13179.449335420002,26695.705873829997,53305.15549392001 2025-05-17,09:01:30.000,137,11099706,5325,0,1747472489,13179.233773499996,31309.072444499994,53305.10658408001 2025-05-17,09:01:31.000,137,11099679,6525,0,1747472490,13178.97779371999,23927.463178920007,53304.98780304001 2025-05-17,09:01:32.000,137,11099700,6165,0,1747472491,13178.708341319994,30386.348376630005,53304.92491896 2025-05-17,09:01:33.000,137,11099715,6765,0,1747472492,13178.499515709998,28079.527633260004,53304.84107352001 2025-05-17,09:01:34.000,137,11099749,5605,0,1747472493,13178.169436520002,28079.548780650002,53304.750240960006 2025-05-17,09:01:35.000,137,11099667,6645,0,1747472494,13177.90672043,25311.524608770007,53304.680369760004 2025-05-17,09:01:36.000,137,11099713,6605,0,1747472495,13177.61705909999,27156.81061452,53304.60351144001 2025-05-17,09:01:37.000,137,11099650,5645,0,1747472496,13177.327397769994,30386.22854142,53304.47774328 2025-05-17,09:01:38.000,137,11099711,5565,0,1747472497,13177.051209060002,30386.143951859995,53304.393897840004 2025-05-17,09:01:39.000,137,11099707,6605,0,1747472498,13176.822174519992,27618.10568172,53304.296078160005 2025-05-17,09:01:40.000,137,11099701,6525,0,1747472499,13176.512304259995,28079.450092829997,53304.28210392 2025-05-17,09:01:41.000,137,11099706,6084,0,1747472500,13176.34389651,26695.35341733,53304.12140016001 2025-05-17,09:01:42.000,137,11099684,5285,0,1747472501,13176.188961379994,29463.412834860006,53304.079477440006 2025-05-17,09:01:43.000,137,11099705,6885,0,1747472502,13176.047498869993,30847.453117319994,53303.94672216 2025-05-17,09:01:44.000,137,11099722,5005,0,1747472503,13175.932981599988,29924.729049450005,53303.91877368 2025-05-17,09:01:45.000,137,11099665,6445,0,1747472504,13175.804991709992,33154.08353418,53303.841915360004 2025-05-17,09:01:46.000,137,11099683,5525,0,1747472505,13175.643320269992,28540.56893178,53303.7510828 2025-05-17,09:01:47.000,137,11099753,6365,0,1747472506,13175.42775835,26695.163090820002,53303.65326312 2025-05-17,09:01:48.000,137,11099750,6165,0,1747472507,13175.151569639995,31308.466219320006,53303.5414692 2025-05-17,09:01:49.000,137,11099675,6565,0,1747472508,13174.902326169999,30385.735102320003,53303.49255936 2025-05-17,09:01:50.000,137,11099666,6365,0,1747472509,13174.720445799998,32692.44305961,53303.408713920006 2025-05-17,09:01:51.000,137,11099694,6284,0,1747472510,13174.558774359997,30847.001973000006,53303.29692 2025-05-17,09:01:52.000,137,11099743,5605,0,1747472511,13174.376893989996,28078.872064170006,53303.19910032 2025-05-17,09:01:53.000,137,11099731,6565,0,1747472512,13174.26911303,25310.833794029997,53303.14320336001 2025-05-17,09:01:54.000,137,11099665,5565,0,1747472513,13174.195013619996,28540.181229630005,53303.0873064 2025-05-17,09:01:55.000,137,11099733,5525,0,1747472514,13174.093968969995,27617.47126002,53303.024422320006 2025-05-17,09:01:56.000,137,11099615,6365,0,1747472515,13173.96597908,29462.736118379995,53302.9126284 2025-05-17,09:01:57.000,137,11099721,6565,0,1747472516,13173.85819811999,35460.128873249996,53302.84974432001 2025-05-17,09:01:58.000,137,11099645,6525,0,1747472517,13173.730208229994,26694.71899563,53302.87070568 2025-05-17,09:01:59.000,137,11099738,6045,0,1747472518,13173.689790369994,30385.354449299994,53302.772886 2025-05-17,09:02:00.000,137,11099733,6525,0,1747472519,13173.561800479998,29923.99593993,53302.64013072001 2025-05-17,09:02:01.000,137,11099504,6165,0,1747472520,13173.528118929993,30385.305105389998,53302.66109208001 2025-05-17,09:02:02.000,137,11099697,6445,0,1747472521,13173.420337969997,25771.903289070004,53302.64711784 2025-05-17,09:02:03.000,137,11099610,5325,0,1747472522,13173.312557010002,30385.326252779996,53302.61218224001 2025-05-17,09:02:04.000,137,11099659,6645,0,1747472523,13173.171094500001,32230.64045505,53302.62615648 2025-05-17,09:02:05.000,137,11099675,6525,0,1747472524,13173.04984092,30846.642467369995,53302.54231104001 2025-05-17,09:02:06.000,137,11099686,5245,0,1747472525,13172.915114719995,29462.67267621,53302.4584656 2025-05-17,09:02:07.000,137,11099769,5925,0,1747472526,13172.80733376,27617.32322829,53302.402568640005 2025-05-17,09:02:08.000,137,11099709,5684,0,1747472527,13172.64566232,27617.259786120005,53302.402568640005 2025-05-17,09:02:09.000,137,11099678,6005,0,1747472528,13172.497463499989,27156.063406739995,53302.36763304 2025-05-17,09:02:10.000,137,11099679,6485,0,1747472529,13172.329055749993,27156.063406739995,53302.402568640005 2025-05-17,09:02:11.000,137,11099672,5845,0,1747472530,13172.120230139997,31769.5216161,53302.3885944 2025-05-17,09:02:12.000,137,11099735,6605,0,1747472531,13171.998976559997,27617.499456539997,53302.26981336 2025-05-17,09:02:13.000,137,11099632,6084,0,1747472532,13171.850777740001,27156.16914369,53302.31173608 2025-05-17,09:02:14.000,137,11099690,6084,0,1747472533,13171.6891063,28540.258770059998,53302.33968456 2025-05-17,09:02:15.000,137,11099737,5485,0,1747472534,13171.594797959995,29462.961690540003,53302.19295504 2025-05-17,09:02:16.000,137,11099582,5365,0,1747472535,13171.493753309995,27617.64748827,53302.20692928001 2025-05-17,09:02:17.000,137,11099504,5165,0,1747472536,13171.365763419999,34076.455145550004,53302.20692928001 2025-05-17,09:02:18.000,137,11099528,6165,0,1747472537,13171.210828289994,28079.10468546,53302.08814824001 2025-05-17,09:02:19.000,137,11099672,5245,0,1747472538,13171.062629469998,33153.81566724001,53302.19994216 2025-05-17,09:02:20.000,137,11099701,6765,0,1747472539,13170.914430650002,30847.093611689997,53302.09513536 2025-05-17,09:02:21.000,137,11099763,6885,0,1747472540,13170.732550280001,23465.653525229995,53302.12308384 2025-05-17,09:02:22.000,137,11099713,6525,0,1747472541,13170.55066991,29001.751212899995,53302.09513536 2025-05-17,09:02:23.000,137,11099692,6124,0,1747472542,13170.32163536999,30385.791495359997,53302.046225520004 2025-05-17,09:02:24.000,137,11099661,6445,0,1747472543,13170.079128209989,29463.067427489994,53301.997315680004 2025-05-17,09:02:25.000,137,11099742,5205,0,1747472544,13169.809675809993,28079.055341550004,53301.87154752001 2025-05-17,09:02:26.000,137,11099678,5285,0,1747472545,13169.493069240001,29463.074476619993,53301.92045736001 2025-05-17,09:02:27.000,137,11099698,6045,0,1747472546,13169.12257218999,33153.85796202,53301.82263768001 2025-05-17,09:02:28.000,137,11099708,6045,0,1747472547,13168.772284069993,29463.109722270005,53301.6898824 2025-05-17,09:02:29.000,137,11099693,6405,0,1747472548,13168.428732259992,25772.375580780004,53301.64097256 2025-05-17,09:02:30.000,137,11099673,5405,0,1747472549,13168.11212569,34076.49744033,53301.59206272 2025-05-17,09:02:31.000,137,11099669,6565,0,1747472550,13167.78204649999,32692.457157869998,53301.46629456001 2025-05-17,09:02:32.000,137,11099691,6405,0,1747472551,13167.573220889994,30847.016071260005,53301.4802688 2025-05-17,09:02:33.000,137,11099704,5965,0,1747472552,13167.276823250002,27156.296028030003,53301.38943624001 2025-05-17,09:02:34.000,137,11099677,6324,0,1747472553,13167.034316090001,31308.297040200006,53301.24969384001 2025-05-17,09:02:35.000,137,11099741,6445,0,1747472554,13166.78507261999,26694.85997823,53301.13789992 2025-05-17,09:02:36.000,137,11099631,5805,0,1747472555,13166.58971963,31308.19130325,53301.04008024 2025-05-17,09:02:37.000,137,11099694,6084,0,1747472556,13166.387630329999,29001.469247700006,53301.06802872 2025-05-17,09:02:38.000,137,11099695,6445,0,1747472557,13166.306794609998,31769.437026540007,53300.99815752 2025-05-17,09:02:39.000,137,11099660,6205,0,1747472558,13166.151859479993,29001.285970319994,53300.85841512 2025-05-17,09:02:40.000,137,11099661,6445,0,1747472559,13166.050814829992,29923.98184167,53300.88636360001 2025-05-17,09:02:41.000,137,11099729,6685,0,1747472560,13165.922824939997,28078.512558539995,53300.75360832 2025-05-17,09:02:42.000,137,11099748,5125,0,1747472561,13165.828516599991,28078.519607669994,53300.70469848 2025-05-17,09:02:43.000,137,11099663,6645,0,1747472562,13165.788098739991,28078.392723330006,53300.59290456 2025-05-17,09:02:44.000,137,11099696,6005,0,1747472563,13165.660108849996,27617.062410479994,53300.59290456 2025-05-17,09:02:45.000,137,11099687,6605,0,1747472564,13165.58600943999,32691.78044139,53300.53002048001 2025-05-17,09:02:46.000,137,11099697,6485,0,1747472565,13165.48496478999,33614.39877231,53300.488097760004 2025-05-17,09:02:47.000,137,11099739,6605,0,1747472566,13165.43107431,28078.272888120002,53300.4671364 2025-05-17,09:02:48.000,137,11099643,6445,0,1747472567,13165.32329334999,27155.605213290008,53300.390278080005 2025-05-17,09:02:49.000,137,11099669,6405,0,1747472568,13165.276139179994,29462.228581019997,53300.40425232 2025-05-17,09:02:50.000,137,11099726,6124,0,1747472569,13165.121204049989,30384.832813679997,53300.35534248 2025-05-17,09:02:51.000,137,11099689,6765,0,1747472570,13165.013423089993,30846.09968436,53300.29944552 2025-05-17,09:02:52.000,137,11099660,5285,0,1747472571,13164.919114750002,26232.733113690003,53300.29245840001 2025-05-17,09:02:53.000,137,11099753,6525,0,1747472572,13164.804597479997,29462.136942330006,53300.271497040005 2025-05-17,09:02:54.000,137,11099654,5365,0,1747472573,13164.629453419991,29000.686794270005,53300.27848416 2025-05-17,09:02:55.000,137,11099728,5245,0,1747472574,13164.481254599996,30384.670683689998,53300.20861296 2025-05-17,09:02:56.000,137,11099702,6005,0,1747472575,13164.29263792,29923.33332171,53300.24354856001 2025-05-17,09:02:57.000,137,11099734,6045,0,1747472576,13164.077075999994,29461.911370169997,53300.11079328 2025-05-17,09:02:58.000,137,11099649,5725,0,1747472577,13163.834568839993,30845.93755437,53300.18066448 2025-05-17,09:02:59.000,137,11099736,5285,0,1747472578,13163.652688469992,31768.626376590008,53300.09681904001 2025-05-17,09:03:00.000,137,11099765,6525,0,1747472579,13163.416917620001,29000.616302969996,53300.02694784001 2025-05-17,09:03:01.000,137,11099772,6245,0,1747472580,13163.120519979995,31307.24671983,53299.985025120004 2025-05-17,09:03:02.000,137,11099729,6605,0,1747472581,13162.891485439999,29000.57400819,53300.02694784001 2025-05-17,09:03:03.000,137,11099757,6565,0,1747472582,13162.635505659993,30845.860013939993,53299.92912816001 2025-05-17,09:03:04.000,137,11099777,6645,0,1747472583,13162.406471119997,33152.4904308,53299.950089519996 2025-05-17,09:03:05.000,137,11099674,5365,0,1747472584,13162.291953849992,32229.829805100002,53299.936115280005 2025-05-17,09:03:06.000,137,11099695,6605,0,1747472585,13162.130282409991,28539.166154909995,53299.838295600006 2025-05-17,09:03:07.000,137,11099676,6005,0,1747472586,13161.99555621,26693.76031395,53299.74047592001 2025-05-17,09:03:08.000,137,11099661,7005,0,1747472587,13161.90798417999,33152.405841240005,53299.76143728001 2025-05-17,09:03:09.000,137,11099721,6525,0,1747472588,13161.80693952999,30845.704933080007,53299.768424400005 2025-05-17,09:03:10.000,137,11099699,6405,0,1747472589,13161.69242226,27616.33635009,53299.78938576001 2025-05-17,09:03:11.000,137,11099690,6365,0,1747472590,13161.503805579989,29000.172207780008,53299.72650168 2025-05-17,09:03:12.000,137,11099649,6525,0,1747472591,13161.416233549993,30384.099704160006,53299.70554032 2025-05-17,09:03:13.000,137,11099645,6525,0,1747472592,13161.227616869997,26231.96475852,53299.72650168 2025-05-17,09:03:14.000,137,11099643,5884,0,1747472593,13161.039000190001,31306.59819987,53299.70554032 2025-05-17,09:03:15.000,137,11099680,6245,0,1747472594,13160.978373400001,35458.4723277,53299.66361760001 2025-05-17,09:03:16.000,137,11099682,6405,0,1747472595,13160.75607517,27615.800616210006,53299.63566912 2025-05-17,09:03:17.000,137,11099688,5965,0,1747472596,13160.56745848999,29922.332345250004,53299.614707759996 2025-05-17,09:03:18.000,137,11099669,6645,0,1747472597,13160.311478709998,29461.023179790005,53299.62169488001 2025-05-17,09:03:19.000,137,11099673,6645,0,1747472598,13160.082444170002,32228.955712979994,53299.59374640001 2025-05-17,09:03:20.000,137,11099676,6284,0,1747472599,13159.846673319997,27154.26587859,53299.53784944 2025-05-17,09:03:21.000,137,11099627,6685,0,1747472600,13159.604166159996,25770.289038300005,53299.4889396 2025-05-17,09:03:22.000,137,11099657,5565,0,1747472601,13159.402076859995,34535.59317897,53299.53784944 2025-05-17,09:03:23.000,137,11099705,5525,0,1747472602,13159.213460179999,27615.638486220007,53299.4889396 2025-05-17,09:03:24.000,137,11099597,5805,0,1747472603,13159.058525049993,30845.042314859995,53299.47496536001 2025-05-17,09:03:25.000,137,11099648,6045,0,1747472604,13159.058525049993,28538.418947130005,53299.37714568001 2025-05-17,09:03:26.000,137,11099644,5165,0,1747472605,13159.038316119993,28538.341406699998,53299.40509416001 2025-05-17,09:03:27.000,137,11099680,6284,0,1747472606,13159.105679219989,24386.347443659994,53299.40509416001 2025-05-17,09:03:28.000,137,11099656,6005,0,1747472607,13159.146097079989,26693.0906466,53299.39111992 2025-05-17,09:03:29.000,137,11099661,6445,0,1747472608,13159.22693279999,25770.415922639993,53299.35618432001 2025-05-17,09:03:30.000,137,11099737,5525,0,1747472609,13159.24714172999,26693.11179399,53299.34221008 2025-05-17,09:03:31.000,137,11099680,6205,0,1747472610,13159.146097079989,30845.056413119994,53299.39111992 2025-05-17,09:03:32.000,137,11099627,6365,0,1747472611,13159.065261359989,34535.70596505,53299.37714568001 2025-05-17,09:03:33.000,137,11099692,5085,0,1747472612,13158.923798850003,29922.38873829,53299.41208128 2025-05-17,09:03:34.000,137,11099676,6284,0,1747472613,13158.802545270002,28077.01814298,53299.447016879996 2025-05-17,09:03:35.000,137,11099631,6485,0,1747472614,13158.694764309992,31767.702940560004,53299.39810704 2025-05-17,09:03:36.000,137,11099720,6245,0,1747472615,13158.647610139997,31306.351480319994,53299.39810704 2025-05-17,09:03:37.000,137,11099628,5125,0,1747472616,13158.647610139997,34535.72006331,53299.45400400001 2025-05-17,09:03:38.000,137,11099681,6565,0,1747472617,13158.654346449992,32229.03325341,53299.45400400001 2025-05-17,09:03:39.000,137,11099686,6284,0,1747472618,13158.613928589992,25770.394775249995,53299.40509416001 2025-05-17,09:03:40.000,137,11099628,5325,0,1747472619,13158.607192279997,25309.113806309993,53299.40509416001 2025-05-17,09:03:41.000,137,11099709,6885,0,1747472620,13158.593719659992,31767.815726639994,53299.40509416001 2025-05-17,09:03:42.000,137,11099648,5884,0,1747472621,13158.620664900001,27615.849960120002,53299.433042640005 2025-05-17,09:03:43.000,137,11099746,5044,0,1747472622,13158.627401209997,32229.287022090008,53299.45400400001 2025-05-17,09:03:44.000,137,11099676,6205,0,1747472623,13158.640873830002,36381.309181649995,53299.4889396 2025-05-17,09:03:45.000,137,11099695,6525,0,1747472624,13158.654346449992,29922.677752620002,53299.50990096 2025-05-17,09:03:46.000,137,11099718,6084,0,1747472625,13158.681291690002,30845.267887020003,53299.5588108 2025-05-17,09:03:47.000,137,11099730,5884,0,1747472626,13158.654346449992,28077.293059050004,53299.551823680005 2025-05-17,09:03:48.000,137,11099718,5165,0,1747472627,13158.688027999997,32229.36456252,53299.58675928 2025-05-17,09:03:49.000,137,11099700,5965,0,1747472628,13158.688027999997,27616.110777930007,53299.59374640001 2025-05-17,09:03:50.000,137,11099695,6725,0,1747472629,13158.714973239992,28538.764354500003,53299.65663048 2025-05-17,09:03:51.000,137,11099694,6045,0,1747472630,13158.667819069997,27154.843907250004,53299.67759184 2025-05-17,09:03:52.000,137,11099709,6445,0,1747472631,13158.620664900001,28077.419943390007,53299.66361760001 2025-05-17,09:03:53.000,137,11099703,6485,0,1747472632,13158.573510729992,28077.532729469996,53299.63566912 2025-05-17,09:03:54.000,137,11099668,5965,0,1747472633,13158.485938699996,27154.90030029,53299.719514560005 2025-05-17,09:03:55.000,137,11099680,6165,0,1747472634,13158.37815774,26232.352460669994,53299.80336 2025-05-17,09:03:56.000,137,11099660,6205,0,1747472635,13158.25016784999,29461.73514192,53299.782398639996 2025-05-17,09:03:57.000,137,11099671,6525,0,1747472636,13158.18954105999,28077.765350760004,53299.77541152 2025-05-17,09:03:58.000,137,11099708,5205,0,1747472637,13158.04807854999,28077.80059641,53299.85925696001 2025-05-17,09:03:59.000,137,11099717,6365,0,1747472638,13157.933561279999,35459.21248635001,53299.838295600006 2025-05-17,09:04:00.000,137,11099670,6205,0,1747472639,13157.825780319989,29461.911370169997,53299.80336 2025-05-17,09:04:01.000,137,11099522,6245,0,1747472640,13157.731471979998,29000.57400819,53299.76143728001 2025-05-17,09:04:02.000,137,11099494,6165,0,1747472641,13157.643899950002,29000.59515558,53299.838295600006 2025-05-17,09:04:03.000,137,11099545,6445,0,1747472642,13157.509173749997,25771.212474329994,53299.887205440005 2025-05-17,09:04:04.000,137,11099515,6445,0,1747472643,13157.441810650002,28077.927480750004,53299.83130848001 2025-05-17,09:04:05.000,137,11099736,6205,0,1747472644,13157.320557070001,28077.9627264,53299.76143728001 2025-05-17,09:04:06.000,137,11099645,5684,0,1747472645,13157.17235824999,31307.40180069,53299.83130848001 2025-05-17,09:04:07.000,137,11099701,6485,0,1747472646,13157.05110466999,34075.327284750005,53299.85226984 2025-05-17,09:04:08.000,137,11099660,6124,0,1747472647,13156.882696919994,28077.9627264,53299.86624408 2025-05-17,09:04:09.000,137,11099664,6045,0,1747472648,13156.707552859989,34536.615302820006,53299.90816680001 2025-05-17,09:04:10.000,137,11099740,6365,0,1747472649,13156.586299279988,28077.941579010003,53299.84528272 2025-05-17,09:04:11.000,137,11099689,6685,0,1747472650,13156.458309389993,32691.32224794,53299.83130848001 2025-05-17,09:04:12.000,137,11099746,6284,0,1747472651,13156.390946289997,31768.647523980006,53299.84528272 2025-05-17,09:04:13.000,137,11099712,5325,0,1747472652,13156.330319499997,26693.887198290002,53299.77541152 2025-05-17,09:04:14.000,137,11099676,5365,0,1747472653,13156.316846879992,29000.531713410004,53299.81034712001 2025-05-17,09:04:15.000,137,11099769,6605,0,1747472654,13156.350528429997,31307.183277660006,53299.81034712001 2025-05-17,09:04:16.000,137,11099748,6084,0,1747472655,13156.330319499997,29000.461222109996,53299.83130848001 2025-05-17,09:04:17.000,137,11099687,6525,0,1747472656,13156.364001050002,28539.09566361,53299.79637288 2025-05-17,09:04:18.000,137,11099680,6005,0,1747472657,13156.390946289997,24387.06645492,53299.77541152 2025-05-17,09:04:19.000,137,11099642,6165,0,1747472658,13156.370737359997,25309.6988841,53299.768424400005 2025-05-17,09:04:20.000,137,11099718,5245,0,1747472659,13156.451573079998,29000.320239509994,53299.82432136 2025-05-17,09:04:21.000,137,11099690,6205,0,1747472660,13156.350528429997,30845.570999610005,53299.82432136 2025-05-17,09:04:22.000,137,11099738,5405,0,1747472661,13156.337055809992,28077.441090780005,53299.768424400005 2025-05-17,09:04:23.000,137,11099689,5725,0,1747472662,13156.269692709997,24386.74924407,53299.78938576001 2025-05-17,09:04:24.000,137,11099718,5365,0,1747472663,13156.215802229992,35458.761342030004,53299.79637288 2025-05-17,09:04:25.000,137,11099670,6165,0,1747472664,13156.148439129996,29461.38268542,53299.85226984 2025-05-17,09:04:26.000,137,11099683,6725,0,1747472665,13156.054130789991,27615.955697070007,53299.86624408 2025-05-17,09:04:27.000,137,11099715,5605,0,1747472666,13155.8587778,30845.28903441,53299.84528272 2025-05-17,09:04:28.000,137,11099730,5965,0,1747472667,13155.64995218999,30845.14100268,53299.79637288 2025-05-17,09:04:29.000,137,11099680,6045,0,1747472668,13155.441126579994,28538.510585819997,53299.81034712001 2025-05-17,09:04:30.000,137,11099687,5605,0,1747472669,13155.198619419993,26693.11179399,53299.84528272 2025-05-17,09:04:31.000,137,11099682,6245,0,1747472670,13154.915694399991,28538.418947130005,53299.768424400005 2025-05-17,09:04:32.000,137,11099704,5884,0,1747472671,13154.666450929995,27154.371615540003,53299.75445016 2025-05-17,09:04:33.000,137,11099770,5044,0,1747472672,13154.39699853,25770.479364810002,53299.72650168 2025-05-17,09:04:34.000,137,11099709,5645,0,1747472673,13154.174700299998,31767.674744040007,53299.72650168 2025-05-17,09:04:35.000,137,11099760,5165,0,1747472674,13153.925456830002,26693.041302690006,53299.6985532 2025-05-17,09:04:36.000,137,11099727,5645,0,1747472675,13153.709894909996,29922.304148730007,53299.649643360004 2025-05-17,09:04:37.000,137,11099708,6205,0,1747472676,13153.5010693,28999.61532651,53299.69156608001 2025-05-17,09:04:38.000,137,11099765,6565,0,1747472677,13153.25182582999,29922.268903079996,53299.65663048 2025-05-17,09:04:39.000,137,11099704,6165,0,1747472678,13152.989109739989,25308.944627189994,53299.628682 2025-05-17,09:04:40.000,137,11099765,5565,0,1747472679,13152.847647230003,29460.839902410007,53299.600733520005 2025-05-17,09:04:41.000,137,11099720,6324,0,1747472680,13152.692712099997,30383.5216755,53299.56579792 2025-05-17,09:04:42.000,137,11099625,6605,0,1747472681,13152.571458519997,24386.27695236,53299.57278504001 2025-05-17,09:04:43.000,137,11099699,6725,0,1747472682,13152.429996009996,28076.912406029995,53299.52387520001 2025-05-17,09:04:44.000,137,11099648,6245,0,1747472683,13152.2211704,27615.624387959993,53299.47496536001 2025-05-17,09:04:45.000,137,11099739,5405,0,1747472684,13151.958454309999,28076.919455159994,53299.46099112 2025-05-17,09:04:46.000,137,11099687,6405,0,1747472685,13151.655320359998,30383.51462637,53299.433042640005 2025-05-17,09:04:47.000,137,11099681,5485,0,1747472686,13151.311768549996,33151.53174912,53299.384132800005 2025-05-17,09:04:48.000,137,11099721,5645,0,1747472687,13150.93453518999,26692.858025309994,53299.37015856 2025-05-17,09:04:49.000,137,11099691,5605,0,1747472688,13150.570774449989,28538.179276709998,53299.28631312001 2025-05-17,09:04:50.000,137,11099681,5445,0,1747472689,13150.240695259992,33151.57404390001,53299.28631312001 2025-05-17,09:04:51.000,137,11099676,5365,0,1747472690,13149.991451789996,25770.281989170006,53299.23740328001 2025-05-17,09:04:52.000,137,11099676,6124,0,1747472691,13149.70179046,30383.655608970003,53299.15355784 2025-05-17,09:04:53.000,137,11099660,6165,0,1747472692,13149.452546989989,29922.275952209995,53299.02778968 2025-05-17,09:04:54.000,137,11099648,5125,0,1747472693,13149.250457689988,31767.695891430005,53299.04176392001 2025-05-17,09:04:55.000,137,11099647,5605,0,1747472694,13149.149413040002,25309.120855440007,53298.92298288001 2025-05-17,09:04:56.000,137,11099685,5605,0,1747472695,13148.954060049997,30845.176248329997,53298.9649056 2025-05-17,09:04:57.000,137,11099709,6485,0,1747472696,13148.859751709992,30383.789542440005,53298.8950344 2025-05-17,09:04:58.000,137,11099675,5765,0,1747472697,13148.711552889996,32229.20948166,53298.82516320001 2025-05-17,09:04:59.000,137,11099616,6165,0,1747472698,13148.583563,27615.892254899998,53298.83913744 2025-05-17,09:05:00.000,137,11099667,6605,0,1747472699,13148.46230942,29922.621359580007,53298.77625336001 2025-05-17,09:05:01.000,137,11099667,6485,0,1747472700,13148.280429049999,38226.672727829995,53298.69240792 2025-05-17,09:05:02.000,137,11099670,5884,0,1747472701,13148.132230229989,31306.668691169994,53298.643498080004 2025-05-17,09:05:03.000,137,11099721,6205,0,1747472702,13147.997504029998,29000.003028659994,53298.664459440006 2025-05-17,09:05:04.000,137,11099698,6045,0,1747472703,13147.842568899992,26693.386710060004,53298.6504852 2025-05-17,09:05:05.000,137,11099712,5325,0,1747472704,13147.768469490002,31306.866066810006,53298.594588240005 2025-05-17,09:05:06.000,137,11099655,5605,0,1747472705,13147.728051630002,31768.189330530004,53298.53869128001 2025-05-17,09:05:07.000,137,11099650,5884,0,1747472706,13147.701106389992,32229.639478590005,53298.55965264 2025-05-17,09:05:08.000,137,11099679,6485,0,1747472707,13147.728051630002,31306.964754629997,53298.5107428 2025-05-17,09:05:09.000,137,11099678,6045,0,1747472708,13147.754996869997,25771.022147819996,53298.51772992001 2025-05-17,09:05:10.000,137,11099689,5645,0,1747472709,13147.728051630002,31768.37965704,53298.48279432 2025-05-17,09:05:11.000,137,11099732,6165,0,1747472710,13147.701106389992,25770.958705650002,53298.46882008001 2025-05-17,09:05:12.000,137,11099709,6645,0,1747472711,13147.660688529992,23464.398780090007,53298.426897360005 2025-05-17,09:05:13.000,137,11099632,5925,0,1747472712,13147.613534359996,28077.708957719995,53298.39894888001 2025-05-17,09:05:14.000,137,11099681,5565,0,1747472713,13147.492280779996,29000.4118782,53298.44087160001 2025-05-17,09:05:15.000,137,11099707,6565,0,1747472714,13147.34408196,29000.383681680003,53298.45484584 2025-05-17,09:05:16.000,137,11099719,6565,0,1747472715,13147.21609206999,35920.39476747,53298.48978144001 2025-05-17,09:05:17.000,137,11099668,6084,0,1747472716,13147.05442062999,29000.40482907,53298.39894888001 2025-05-17,09:05:18.000,137,11099689,6485,0,1747472717,13146.980321219999,29000.440074719998,53298.377987520005 2025-05-17,09:05:19.000,137,11099707,6365,0,1747472718,13146.960112289999,31307.23262157,53298.377987520005 2025-05-17,09:05:20.000,137,11099677,6324,0,1747472719,13146.899485499998,32691.30814968,53298.43388448 2025-05-17,09:05:21.000,137,11099619,6645,0,1747472720,13146.919694429998,28078.005021179997,53298.39894888001 2025-05-17,09:05:22.000,137,11099628,6084,0,1747472721,13146.960112289999,29923.410862139994,53298.43388448 2025-05-17,09:05:23.000,137,11099694,5245,0,1747472722,13147.03421169999,28539.43402185,53298.405936 2025-05-17,09:05:24.000,137,11099707,6885,0,1747472723,13147.081365869999,30384.776420640002,53298.45484584 2025-05-17,09:05:25.000,137,11099741,6565,0,1747472724,13147.15546527999,29462.094647549995,53298.45484584 2025-05-17,09:05:26.000,137,11099656,5285,0,1747472725,13147.22282838,28539.45516924,53298.41991024001 2025-05-17,09:05:27.000,137,11099711,5485,0,1747472726,13147.229564689995,29462.003008860003,53298.496768560006 2025-05-17,09:05:28.000,137,11099722,5965,0,1747472727,13147.20261945,34536.784481940005,53298.50375568 2025-05-17,09:05:29.000,137,11099680,5884,0,1747472728,13147.108311109994,30384.81166629,53298.496768560006 2025-05-17,09:05:30.000,137,11099733,6365,0,1747472729,13147.108311109994,32691.533721839995,53298.48279432 2025-05-17,09:05:31.000,137,11099656,6405,0,1747472730,13147.108311109994,31768.795555710007,53298.46882008001 2025-05-17,09:05:32.000,137,11099713,6725,0,1747472731,13147.14199266,29923.460206050004,53298.57362688 2025-05-17,09:05:33.000,137,11099760,6005,0,1747472732,13147.13525634999,31768.781457449993,53298.53869128001 2025-05-17,09:05:34.000,137,11099712,6245,0,1747472733,13147.189146829995,28539.41992359,53298.53170416 2025-05-17,09:05:35.000,137,11099628,5365,0,1747472734,13147.13525634999,25771.332309539997,53298.545678400005 2025-05-17,09:05:36.000,137,11099686,5205,0,1747472735,13147.088102179994,25310.030193209997,53298.51772992001 2025-05-17,09:05:37.000,137,11099628,5365,0,1747472736,13146.926430739994,26693.936542199997,53298.53869128001 2025-05-17,09:05:38.000,137,11099751,5765,0,1747472737,13146.805177159993,30384.6495363,53298.55266552 2025-05-17,09:05:39.000,137,11099730,6045,0,1747472738,13146.582878929992,30384.607241520003,53298.55965264 2025-05-17,09:05:40.000,137,11099678,5405,0,1747472739,13146.468361660001,29000.58105732,53298.48279432 2025-05-17,09:05:41.000,137,11099621,6965,0,1747472740,13146.333635459996,32691.31519881,53298.475807200004 2025-05-17,09:05:42.000,137,11099663,6645,0,1747472741,13146.360580699991,31768.640474850006,53298.496768560006 2025-05-17,09:05:43.000,137,11099739,6445,0,1747472742,13146.32689915,27616.632413550004,53298.46183296 2025-05-17,09:05:44.000,137,11099713,5645,0,1747472743,13146.30669022,28077.934529880004,53298.44087160001 2025-05-17,09:05:45.000,137,11099733,6525,0,1747472744,13146.360580699991,25771.275916500002,53298.44087160001 2025-05-17,09:05:46.000,137,11099743,6365,0,1747472745,13146.293217599996,28077.842891189997,53298.34305192 2025-05-17,09:05:47.000,137,11099699,5845,0,1747472746,13146.252799739996,32229.829805100002,53298.41292312 2025-05-17,09:05:48.000,137,11099776,6124,0,1747472747,13146.151755089995,34075.108761719996,53298.39894888001 2025-05-17,09:05:49.000,137,11099732,5205,0,1747472748,13146.05744674999,29461.671699750004,53298.43388448 2025-05-17,09:05:50.000,137,11099707,6525,0,1747472749,13145.89577530999,30384.360521969997,53298.39196176 2025-05-17,09:05:51.000,137,11099664,6284,0,1747472750,13145.747576489994,29000.341386900007,53298.377987520005 2025-05-17,09:05:52.000,137,11099726,6084,0,1747472751,13145.619586599998,22080.273908069998,53298.31510344 2025-05-17,09:05:53.000,137,11099695,6685,0,1747472752,13145.572432429988,30384.367571099996,53298.27318072001 2025-05-17,09:05:54.000,137,11099681,6485,0,1747472753,13145.505069329993,31768.443099209995,53298.308116320004 2025-05-17,09:05:55.000,137,11099722,5245,0,1747472754,13145.451178850002,29923.150044330003,53298.31510344 2025-05-17,09:05:56.000,137,11099716,5884,0,1747472755,13145.471387780002,33152.58911862,53298.31510344 2025-05-17,09:05:57.000,137,11099718,5525,0,1747472756,13145.511805640002,32230.076524649994,53298.1963224 2025-05-17,09:05:58.000,137,11099713,5765,0,1747472757,13145.525278259993,32230.15406508,53298.23824512 2025-05-17,09:05:59.000,137,11099686,4925,0,1747472758,13145.478124089997,28539.462218369998,53298.21728376 2025-05-17,09:06:00.000,137,11099711,5645,0,1747472759,13145.417497299997,28078.13190552,53298.23125800001 2025-05-17,09:06:01.000,137,11099702,6525,0,1747472760,13145.201935379991,28539.41992359,53298.23125800001 2025-05-17,09:06:02.000,137,11099711,5684,0,1747472761,13145.013318699996,31768.88014527,53298.18933528 2025-05-17,09:06:03.000,137,11099672,5044,0,1747472762,13144.73712998999,32691.533721839995,53298.18234816001 2025-05-17,09:06:04.000,137,11099694,5165,0,1747472763,13144.555249619989,29923.474304310002,53298.140425440004 2025-05-17,09:06:05.000,137,11099673,5725,0,1747472764,13144.285797219993,27616.752248760007,53298.05658 2025-05-17,09:06:06.000,137,11099716,6005,0,1747472765,13144.110653160002,31768.739162669997,53298.06356712001 2025-05-17,09:06:07.000,137,11099645,6365,0,1747472766,13143.881618619991,31307.42294808,53298.02863152 2025-05-17,09:06:08.000,137,11099696,5325,0,1747472767,13143.76710135,30846.057389580004,53298.042605760005 2025-05-17,09:06:09.000,137,11099726,6205,0,1747472768,13143.57848466999,29462.03120538,53298.00767016 2025-05-17,09:06:10.000,137,11099707,6445,0,1747472769,13143.423549539999,28078.082561610005,53297.9517732 2025-05-17,09:06:11.000,137,11099695,6885,0,1747472770,13143.248405479993,29462.087598419996,53297.972734560004 2025-05-17,09:06:12.000,137,11099710,6324,0,1747472771,13143.093470350002,28539.45516924,53297.923824720005 2025-05-17,09:06:13.000,137,11099689,6565,0,1747472772,13142.931798910002,27616.857985709998,53297.93081184 2025-05-17,09:06:14.000,137,11099660,6045,0,1747472773,13142.729709610001,33152.885182080005,53297.83997928 2025-05-17,09:06:15.000,137,11099699,6805,0,1747472774,13142.50067506999,32230.295047680003,53297.79106944 2025-05-17,09:06:16.000,137,11099623,6405,0,1747472775,13142.33900362999,26232.951636719998,53297.81901792001 2025-05-17,09:06:17.000,137,11099611,6324,0,1747472776,13142.170595879994,29462.390711009997,53297.826005040006 2025-05-17,09:06:18.000,137,11099653,6324,0,1747472777,13142.029133369993,27617.104705260004,53297.77010808001 2025-05-17,09:06:19.000,137,11099700,5965,0,1747472778,13141.867461929993,25771.755257340003,53297.707224000005 2025-05-17,09:06:20.000,137,11099683,6565,0,1747472779,13141.759680969997,27155.802588930004,53297.73517248 2025-05-17,09:06:21.000,137,11099759,6845,0,1747472780,13141.550855360001,29001.173184240004,53297.68626264 2025-05-17,09:06:22.000,137,11099720,6124,0,1747472781,13141.395920229996,30846.508533900007,53297.71421112 2025-05-17,09:06:23.000,137,11099680,5965,0,1747472782,13141.20056723999,30385.150024529998,53297.658314160006 2025-05-17,09:06:24.000,137,11099672,6365,0,1747472783,13141.12646783,28539.842871390007,53297.60241720001 2025-05-17,09:06:25.000,137,11099647,5684,0,1747472784,13141.052368419994,34537.228577129994,53297.64433992 2025-05-17,09:06:26.000,137,11099645,6605,0,1747472785,13141.072577349994,27617.16814743,53297.61639144 2025-05-17,09:06:27.000,137,11099707,6445,0,1747472786,13141.112995209995,30385.255761480003,53297.5674816 2025-05-17,09:06:28.000,137,11099655,6405,0,1747472787,13141.16014937999,31307.965731090007,53297.65132704001 2025-05-17,09:06:29.000,137,11099656,6005,0,1747472788,13141.11973151999,31307.993927610005,53297.5674816 2025-05-17,09:06:30.000,137,11099701,6565,0,1747472789,13141.1062589,30385.305105389998,53297.61639144 2025-05-17,09:06:31.000,137,11099644,5925,0,1747472790,13141.01868686999,31308.022124130002,53297.61639144 2025-05-17,09:06:32.000,137,11099693,6645,0,1747472791,13140.897433289989,30846.74115519,53297.51857176 2025-05-17,09:06:33.000,137,11099675,6965,0,1747472792,13140.789652329993,25310.62232013,53297.61639144 2025-05-17,09:06:34.000,137,11099691,6324,0,1747472793,13140.749234469993,30385.305105389998,53297.658314160006 2025-05-17,09:06:35.000,137,11099674,5805,0,1747472794,13140.641453509998,30846.670663890007,53297.637352800004 2025-05-17,09:06:36.000,137,11099681,6565,0,1747472795,13140.601035649997,27617.421916110005,53297.67927552001 2025-05-17,09:06:37.000,137,11099694,5085,0,1747472796,13140.587563029992,31308.247696289996,53297.74914672001 2025-05-17,09:06:38.000,137,11099676,6005,0,1747472797,13140.627980889993,26694.824732580004,53297.7421596 2025-05-17,09:06:39.000,137,11099648,6124,0,1747472798,13140.654926130002,27617.499456539997,53297.72818536001 2025-05-17,09:06:40.000,137,11099582,6124,0,1747472799,13140.735761849988,25310.81264664,53297.74914672001 2025-05-17,09:06:41.000,137,11099750,6405,0,1747472800,13140.796388639988,32692.28092962,53297.71421112 2025-05-17,09:06:42.000,137,11099655,6765,0,1747472801,13140.816597569989,25772.11476297,53297.71421112 2025-05-17,09:06:43.000,137,11099643,5605,0,1747472802,13140.836806499989,24388.095627899995,53297.826005040006 2025-05-17,09:06:44.000,137,11099671,6405,0,1747472803,13140.722289229998,29462.884150109996,53297.84696640001 2025-05-17,09:06:45.000,137,11099645,6365,0,1747472804,13140.614508270002,29462.82775707,53297.83299216 2025-05-17,09:06:46.000,137,11099656,4965,0,1747472805,13140.446100519992,28540.117787459996,53297.85395352 2025-05-17,09:06:47.000,137,11099703,6605,0,1747472806,13140.304638009991,28540.026148770005,53297.83997928 2025-05-17,09:06:48.000,137,11099728,5884,0,1747472807,13140.156439189996,27617.287982640002,53297.78408232 2025-05-17,09:06:49.000,137,11099662,5085,0,1747472808,13140.08907609,31769.246700029995,53297.83299216 2025-05-17,09:06:50.000,137,11099665,5645,0,1747472809,13139.954349889995,29923.897252110008,53297.83997928 2025-05-17,09:06:51.000,137,11099781,6845,0,1747472810,13139.90045940999,24849.115779030006,53297.79805656001 2025-05-17,09:06:52.000,137,11099662,5285,0,1747472811,13139.812887379994,28539.715987050004,53297.86094064 2025-05-17,09:06:53.000,137,11099638,5285,0,1747472812,13139.745524279999,29923.784466030003,53297.79805656001 2025-05-17,09:06:54.000,137,11099647,6725,0,1747472813,13139.637743319989,31307.655569370007,53297.85395352 2025-05-17,09:06:55.000,137,11099643,5645,0,1747472814,13139.489544499993,28078.160102039998,53297.79805656001 2025-05-17,09:06:56.000,137,11099689,5765,0,1747472815,13139.368290919992,26232.7824576,53297.81901792001 2025-05-17,09:06:57.000,137,11099703,6725,0,1747472816,13139.125783759991,29462.003008860003,53297.81901792001 2025-05-17,09:06:58.000,137,11099658,5125,0,1747472817,13138.91022184,25309.938554520006,53297.8120308 2025-05-17,09:06:59.000,137,11099695,6405,0,1747472818,13138.64076943999,29461.86202626,53297.8120308 2025-05-17,09:07:00.000,137,11099717,5725,0,1747472819,13138.384789659998,23925.736142070004,53297.73517248 2025-05-17,09:07:01.000,137,11099725,6565,0,1747472820,13138.175964050002,26232.43705023,53297.66530128 2025-05-17,09:07:02.000,137,11099734,5245,0,1747472821,13137.933456890001,27154.998988110005,53297.637352800004 2025-05-17,09:07:03.000,137,11099665,6525,0,1747472822,13137.66400448999,29000.24974821,53297.68626264 2025-05-17,09:07:04.000,137,11099733,5485,0,1747472823,13137.44170625999,28077.49043469,53297.588442960005 2025-05-17,09:07:05.000,137,11099754,6005,0,1747472824,13137.273298509994,28538.722059720007,53297.58145584001 2025-05-17,09:07:06.000,137,11099663,6565,0,1747472825,13137.077945519988,24848.002016490005,53297.539533120005 2025-05-17,09:07:07.000,137,11099695,6445,0,1747472826,13136.882592529997,25770.592150890006,53297.469661920004 2025-05-17,09:07:08.000,137,11099705,6525,0,1747472827,13136.673766920001,31767.780480989997,53297.469661920004 2025-05-17,09:07:09.000,137,11099666,6045,0,1747472828,13136.458204999995,28999.728112590004,53297.371842240005 2025-05-17,09:07:10.000,137,11099714,6324,0,1747472829,13136.256115699995,27154.336369890007,53297.43472632001 2025-05-17,09:07:11.000,137,11099655,6605,0,1747472830,13135.979926989989,28076.877160379998,53297.4277392 2025-05-17,09:07:12.000,137,11099739,5645,0,1747472831,13135.697001970002,27154.160141639994,53297.38581648 2025-05-17,09:07:13.000,137,11099630,5125,0,1747472832,13135.33324123,31305.991974689998,53297.32991952 2025-05-17,09:07:14.000,137,11099697,6645,0,1747472833,13134.888644769999,28076.651588220004,53297.27402256001 2025-05-17,09:07:15.000,137,11099642,5445,0,1747472834,13134.396894140002,29460.529740690006,53297.21113848 2025-05-17,09:07:16.000,137,11099687,5565,0,1747472835,13133.93208875,32228.504568660006,53297.21113848 2025-05-17,09:07:17.000,137,11099677,5485,0,1747472836,13133.507701219998,31767.068518860004,53297.1133188 2025-05-17,09:07:18.000,137,11099713,6645,0,1747472837,13133.103522619997,27153.77243949,53297.085370320005 2025-05-17,09:07:19.000,137,11099732,5325,0,1747472838,13132.74649818999,29460.353512439993,53297.02947336001 2025-05-17,09:07:20.000,137,11099648,6045,0,1747472839,13132.470309479999,31766.983929299997,53296.94562792 2025-05-17,09:07:21.000,137,11099721,6845,0,1747472840,13132.200857080003,29460.304168529998,53296.86178248001 2025-05-17,09:07:22.000,137,11099734,6005,0,1747472841,13131.958349920002,33612.255836790006,53296.91069232001 2025-05-17,09:07:23.000,137,11099738,5965,0,1747472842,13131.762996929996,32228.201456070004,53296.82684688 2025-05-17,09:07:24.000,137,11099694,5085,0,1747472843,13131.520489769995,26692.181308829997,53296.833834 2025-05-17,09:07:25.000,137,11099665,5605,0,1747472844,13131.318400469994,27153.46227777,53296.701078720005 2025-05-17,09:07:26.000,137,11099710,5205,0,1747472845,13131.089365929998,31766.694914969994,53296.76396280001 2025-05-17,09:07:27.000,137,11099656,6124,0,1747472846,13130.873804009992,28998.734185260008,53296.70806584 2025-05-17,09:07:28.000,137,11099687,6645,0,1747472847,13130.523515889996,28075.996019130005,53296.68011736 2025-05-17,09:07:29.000,137,11099662,6084,0,1747472848,13130.22711824999,28537.298135460005,53296.652168880006 2025-05-17,09:07:30.000,137,11099645,5765,0,1747472849,13129.863357509988,27153.363589950008,53296.61024616 2025-05-17,09:07:31.000,137,11099700,6005,0,1747472850,13129.432233669992,36379.857060869996,53296.5892848 2025-05-17,09:07:32.000,137,11099678,6165,0,1747472851,13129.10889078999,28075.974871740007,53296.61723328 2025-05-17,09:07:33.000,137,11099677,6645,0,1747472852,13128.751866359999,29921.26792662,53296.463516640004 2025-05-17,09:07:34.000,137,11099682,5165,0,1747472853,13128.401578240002,31766.560981500006,53296.414606800005 2025-05-17,09:07:35.000,137,11099740,6124,0,1747472854,13128.11865322,28998.579104400007,53296.44255528 2025-05-17,09:07:36.000,137,11099715,6645,0,1747472855,13127.80878295999,28075.88323305,53296.39364544 2025-05-17,09:07:37.000,137,11099748,5005,0,1747472856,13127.512385319998,30382.54889556,53296.43556816001 2025-05-17,09:07:38.000,137,11099553,6685,0,1747472857,13127.195778749992,34073.198447489995,53296.33774848001 2025-05-17,09:07:39.000,137,11099711,5805,0,1747472858,13126.79160014999,29921.239730100002,53296.32377424 2025-05-17,09:07:40.000,137,11099694,5085,0,1747472859,13126.400894169994,31766.61737454,53296.246915920005 2025-05-17,09:07:41.000,137,11099706,6445,0,1747472860,13125.929352469997,28998.677792219998,53296.19101896001 2025-05-17,09:07:42.000,137,11099733,6725,0,1747472861,13125.55211910999,30844.062485789997,53296.21896744001 2025-05-17,09:07:43.000,137,11099722,5765,0,1747472862,13125.174885749999,32689.313245890007,53296.14210912001 2025-05-17,09:07:44.000,137,11099676,5125,0,1747472863,13124.817861319993,30844.090682309994,53296.149096240006 2025-05-17,09:07:45.000,137,11099725,6485,0,1747472864,13124.44062796,32228.053424340003,53296.15608336 2025-05-17,09:07:46.000,137,11099687,5725,0,1747472865,13124.05665829,26692.216554479994,53296.08621216 2025-05-17,09:07:47.000,137,11099705,6205,0,1747472866,13123.632270759997,28537.573051529995,53296.079225040005 2025-05-17,09:07:48.000,137,11099688,5884,0,1747472867,13123.22135585,35918.74527105001,53296.02332808001 2025-05-17,09:07:49.000,137,11099707,6525,0,1747472868,13122.823913559994,25769.506584870003,53296.030315200005 2025-05-17,09:07:50.000,137,11099692,6284,0,1747472869,13122.392789719997,33150.735197429996,53296.030315200005 2025-05-17,09:07:51.000,137,11099727,6805,0,1747472870,13121.92124802,25769.478388350006,53295.91852128 2025-05-17,09:07:52.000,137,11099672,6045,0,1747472871,13121.604641449994,32228.046375210004,53295.92550840001 2025-05-17,09:07:53.000,137,11099681,6324,0,1747472872,13121.274562259998,29921.40186009,53295.87659856 2025-05-17,09:07:54.000,137,11099714,5005,0,1747472873,13120.944483070001,27614.813738009994,53295.84166296 2025-05-17,09:07:55.000,137,11099666,5285,0,1747472874,13120.65482173999,32689.37668806,53295.83467584001 2025-05-17,09:07:56.000,137,11099706,6124,0,1747472875,13120.338215169999,31766.716062360007,53295.77179176 2025-05-17,09:07:57.000,137,11099757,6565,0,1747472876,13120.028344910002,31305.420995160006,53295.7508304 2025-05-17,09:07:58.000,137,11099741,6685,0,1747472877,13119.718474649992,29460.064498110005,53295.71589480001 2025-05-17,09:07:59.000,137,11099709,6365,0,1747472878,13119.42207701,25308.049387680003,53295.6809592 2025-05-17,09:08:00.000,137,11099703,5405,0,1747472879,13119.145888299994,29459.95876116,53295.60410088 2025-05-17,09:08:01.000,137,11099757,6885,0,1747472880,13118.876435899998,28075.967822610008,53295.53422968 2025-05-17,09:08:02.000,137,11099734,5205,0,1747472881,13118.586774570002,26691.941638410004,53295.52025544001 2025-05-17,09:08:03.000,137,11099727,6605,0,1747472882,13118.28364062,29459.874171600008,53295.51326832 2025-05-17,09:08:04.000,137,11099662,6124,0,1747472883,13117.967034049994,28537.171251120002,53295.429422880006 2025-05-17,09:08:05.000,137,11099697,5645,0,1747472884,13117.630218550003,26691.779508420004,53295.46435848 2025-05-17,09:08:06.000,137,11099741,6605,0,1747472885,13117.333820909997,34995.57005886,53295.39448728 2025-05-17,09:08:07.000,137,11099690,6005,0,1747472886,13117.00374172,33611.50157988,53295.28269336001 2025-05-17,09:08:08.000,137,11099705,6525,0,1747472887,13116.653453599989,30382.24578297,53295.261732000006 2025-05-17,09:08:09.000,137,11099687,6565,0,1747472888,13116.357055959998,24846.30317616,53295.25474488001 2025-05-17,09:08:10.000,137,11099733,6365,0,1747472889,13116.094339869996,25307.633489009997,53295.20583504 2025-05-17,09:08:11.000,137,11099708,6165,0,1747472890,13115.831623779995,27614.193414570007,53295.142950960006 2025-05-17,09:08:12.000,137,11099641,6685,0,1747472891,13115.60258924,33150.12897224999,53295.121989600004 2025-05-17,09:08:13.000,137,11099718,5845,0,1747472892,13115.413972559989,28536.804696360006,53295.05910552 2025-05-17,09:08:14.000,137,11099673,6365,0,1747472893,13115.184938019993,32227.334413079996,53295.0521184 2025-05-17,09:08:15.000,137,11099710,6205,0,1747472894,13114.962639789992,28075.340450040007,53295.0521184 2025-05-17,09:08:16.000,137,11099683,5645,0,1747472895,13114.720132629991,31304.504608260002,53295.08006688 2025-05-17,09:08:17.000,137,11099745,5725,0,1747472896,13114.48436178,33149.76241749,53294.954298720004 2025-05-17,09:08:18.000,137,11099545,6525,0,1747472897,13114.214909379989,30381.77349126,53295.01718280001 2025-05-17,09:08:19.000,137,11099738,6245,0,1747472898,13113.952193290002,28075.178320050007,53294.93333736 2025-05-17,09:08:20.000,137,11099720,6084,0,1747472899,13113.669268270001,28075.114877879998,53294.89840176001 2025-05-17,09:08:21.000,137,11099647,6965,0,1747472900,13113.413288489995,35456.25890088,53294.807569200006 2025-05-17,09:08:22.000,137,11099689,6725,0,1747472901,13113.211199189995,28997.70501228,53294.84949192001 2025-05-17,09:08:23.000,137,11099731,6485,0,1747472902,13113.009109889994,28997.754356189995,53294.86346616 2025-05-17,09:08:24.000,137,11099647,6525,0,1747472903,13112.881119999998,26691.067546289996,53294.758659360006 2025-05-17,09:08:25.000,137,11099672,6205,0,1747472904,13112.712712250002,26691.088693679994,53294.82154344 2025-05-17,09:08:26.000,137,11099761,6525,0,1747472905,13112.564513429992,25307.062509480005,53294.81455632 2025-05-17,09:08:27.000,137,11099708,6045,0,1747472906,13112.389369370001,33610.85305992,53294.73071088001 2025-05-17,09:08:28.000,137,11099679,5684,0,1747472907,13112.194016379995,31304.116906109994,53294.75167224001 2025-05-17,09:08:29.000,137,11099684,5285,0,1747472908,13111.991927079995,30381.498575189995,53294.74468512 2025-05-17,09:08:30.000,137,11099685,6485,0,1747472909,13111.816783019989,33149.40291186,53294.74468512 2025-05-17,09:08:31.000,137,11099693,6685,0,1747472910,13111.628166339993,26690.919514559995,53294.72372376 2025-05-17,09:08:32.000,137,11099660,5205,0,1747472911,13111.446285969992,28536.156176400007,53294.81455632 2025-05-17,09:08:33.000,137,11099688,5165,0,1747472912,13111.257669289997,29920.12596756,53294.758659360006 2025-05-17,09:08:34.000,137,11099694,6245,0,1747472913,13111.08926154,31304.067562199998,53294.75167224001 2025-05-17,09:08:35.000,137,11099741,5525,0,1747472914,13110.86696331,28997.585177069996,53294.75167224001 2025-05-17,09:08:36.000,137,11099734,5365,0,1747472915,13110.70529187,27613.64358243,53294.68180104001 2025-05-17,09:08:37.000,137,11099717,5605,0,1747472916,13110.543620429999,31765.503612,53294.71673664 2025-05-17,09:08:38.000,137,11099618,6245,0,1747472917,13110.456048399989,25768.336429290008,53294.74468512 2025-05-17,09:08:39.000,137,11099681,5565,0,1747472918,13110.314585890002,30842.89937934,53294.70974952001 2025-05-17,09:08:40.000,137,11099688,6045,0,1747472919,13110.206804929992,23923.0645218,53294.68180104001 2025-05-17,09:08:41.000,137,11099768,6205,0,1747472920,13110.139441829997,30381.540869970006,53294.6678268 2025-05-17,09:08:42.000,137,11099690,5965,0,1747472921,13110.018188249996,28074.93864963,53294.75167224001 2025-05-17,09:08:43.000,137,11099645,6685,0,1747472922,13109.856516809996,29458.82385123,53294.82853056001 2025-05-17,09:08:44.000,137,11099699,6565,0,1747472923,13109.715054299995,29920.168262339997,53294.77962072001 2025-05-17,09:08:45.000,137,11099645,6405,0,1747472924,13109.492756069994,27152.16523785,53294.81455632 2025-05-17,09:08:46.000,137,11099621,5645,0,1747472925,13109.324348319999,30842.709052830003,53294.86346616 2025-05-17,09:08:47.000,137,11099630,6165,0,1747472926,13109.142467949998,26690.827875870003,53294.82154344 2025-05-17,09:08:48.000,137,11099604,5085,0,1747472927,13108.953851270002,33610.64158602001,53294.82154344 2025-05-17,09:08:49.000,137,11099650,5445,0,1747472928,13108.765234589991,24845.563017509994,53294.86346616 2025-05-17,09:08:50.000,137,11099592,6245,0,1747472929,13108.596826839996,28074.854060070007,53294.87045328 2025-05-17,09:08:51.000,137,11099562,6245,0,1747472930,13108.3677923,27152.278023930005,53294.88442752 2025-05-17,09:08:52.000,137,11099611,6765,0,1747472931,13108.17917561999,24845.689901849997,53294.98923432 2025-05-17,09:08:53.000,137,11099681,6324,0,1747472932,13108.017504179988,29920.196458859995,53295.01718280001 2025-05-17,09:08:54.000,137,11099633,6485,0,1747472933,13107.781733329997,28997.606324459994,53295.01718280001 2025-05-17,09:08:55.000,137,11099704,5205,0,1747472934,13107.599852959996,28074.93864963,53295.03814416 2025-05-17,09:08:56.000,137,11099680,5285,0,1747472935,13107.37081842,26691.053448029998,53295.121989600004 2025-05-17,09:08:57.000,137,11099672,6165,0,1747472936,13107.215883289995,30842.878231950002,53295.17089944 2025-05-17,09:08:58.000,137,11099681,5645,0,1747472937,13107.02053029999,28074.903403980003,53295.17089944 2025-05-17,09:08:59.000,137,11099677,5565,0,1747472938,13106.899276719989,31304.20149567,53295.2267964 2025-05-17,09:09:00.000,137,11099616,6485,0,1747472939,13106.751077899993,29458.83090036,53295.289680480004 2025-05-17,09:09:01.000,137,11099702,6245,0,1747472940,13106.643296939998,26229.701987790002,53295.33859032 2025-05-17,09:09:02.000,137,11099689,6405,0,1747472941,13106.495098120002,28536.268962479997,53295.37352592 2025-05-17,09:09:03.000,137,11099696,4925,0,1747472942,13106.346899299991,33610.782568619994,53295.41544864 2025-05-17,09:09:04.000,137,11099686,6165,0,1747472943,13106.14480999999,28536.23371683,53295.478332720006 2025-05-17,09:09:05.000,137,11099683,5765,0,1747472944,13105.935984389995,25768.287085379998,53295.5062812 2025-05-17,09:09:06.000,137,11099712,5285,0,1747472945,13105.733895089994,32688.171286829995,53295.625062240004 2025-05-17,09:09:07.000,137,11099674,5085,0,1747472946,13105.531805789993,33610.80371601001,53295.625062240004 2025-05-17,09:09:08.000,137,11099686,6165,0,1747472947,13105.322980179997,30381.674803439993,53295.70890768 2025-05-17,09:09:09.000,137,11099694,6084,0,1747472948,13105.114154570001,28997.655668370004,53295.72986904 2025-05-17,09:09:10.000,137,11099660,6165,0,1747472949,13104.94574681999,27613.692926339994,53295.78576600001 2025-05-17,09:09:11.000,137,11099723,6725,0,1747472950,13104.70997597,28997.592226199995,53295.85563720001 2025-05-17,09:09:12.000,137,11099639,5605,0,1747472951,13104.501150359989,30842.800691519995,53295.88358568001 2025-05-17,09:09:13.000,137,11099680,5445,0,1747472952,13104.245170579998,28074.811765289996,53295.89755992 2025-05-17,09:09:14.000,137,11099674,6284,0,1747472953,13104.063290209997,32687.94571467,53295.960444000004 2025-05-17,09:09:15.000,137,11099717,6525,0,1747472954,13103.820783049996,29920.097771040004,53296.00236672001 2025-05-17,09:09:16.000,137,11099663,5645,0,1747472955,13103.638902679995,33610.613389499995,53296.079225040005 2025-05-17,09:09:17.000,137,11099690,4925,0,1747472956,13103.43007707,29920.020230609996,53296.12114776001 2025-05-17,09:09:18.000,137,11099670,6245,0,1747472957,13103.281878249989,31304.025267420002,53296.17704472 2025-05-17,09:09:19.000,137,11099644,5085,0,1747472958,13103.066316329998,27152.108844810005,53296.25390304 2025-05-17,09:09:20.000,137,11099648,5445,0,1747472959,13102.904644889997,28074.642586169997,53296.28883864001 2025-05-17,09:09:21.000,137,11099692,6405,0,1747472960,13102.722764519996,28535.958800759996,53296.316787120006 2025-05-17,09:09:22.000,137,11099639,5805,0,1747472961,13102.480257359995,32226.410977050007,53296.365696960005 2025-05-17,09:09:23.000,137,11099705,6485,0,1747472962,13102.217541269994,31764.989025510004,53296.35172272 2025-05-17,09:09:24.000,137,11099628,5245,0,1747472963,13101.907671009998,27613.128995940002,53296.45652952001 2025-05-17,09:09:25.000,137,11099661,6525,0,1747472964,13101.604537059997,30842.286105029998,53296.47050376 2025-05-17,09:09:26.000,137,11099700,6084,0,1747472965,13101.30813941999,26690.36968242,53296.56832344 2025-05-17,09:09:27.000,137,11099692,6045,0,1747472966,13101.04542332999,28535.620442519998,53296.54037496 2025-05-17,09:09:28.000,137,11099679,6365,0,1747472967,13100.701871519988,28074.198490979994,53296.60325904001 2025-05-17,09:09:29.000,137,11099688,6084,0,1747472968,13100.445891739997,21615.686897160005,53296.55434920001 2025-05-17,09:09:30.000,137,11099685,5805,0,1747472969,13100.257275060001,28074.022262729995,53296.68011736 2025-05-17,09:09:31.000,137,11099663,6725,0,1747472970,13100.102339929996,32225.734260569996,53296.798898400004 2025-05-17,09:09:32.000,137,11099682,5405,0,1747472971,13099.981086349995,30841.757420280002,53296.76396280001 2025-05-17,09:09:33.000,137,11099642,6124,0,1747472972,13099.93393218,31764.262965119997,53296.88274384 2025-05-17,09:09:34.000,137,11099681,5405,0,1747472973,13099.87330539,29919.02630328,53296.85479536 2025-05-17,09:09:35.000,137,11099702,5285,0,1747472974,13099.84636014999,27151.100819219995,53297.00851200001 2025-05-17,09:09:36.000,137,11099685,6525,0,1747472975,13099.698161329994,28073.64160971,53297.05043472 2025-05-17,09:09:37.000,137,11099656,6005,0,1747472976,13099.610589299999,31302.805767929996,53297.134280160004 2025-05-17,09:09:38.000,137,11099654,5245,0,1747472977,13099.543226199989,27612.240805559995,53297.27402256001 2025-05-17,09:09:39.000,137,11099730,6124,0,1747472978,13099.368082139998,31763.980999919993,53297.31594528001 2025-05-17,09:09:40.000,137,11099673,5565,0,1747472979,13099.246828559997,28534.753399530004,53297.35088088 2025-05-17,09:09:41.000,137,11099728,6245,0,1747472980,13099.159256530002,28073.416037550007,53297.46267480001 2025-05-17,09:09:42.000,137,11099650,6165,0,1747472981,13099.064948189996,29918.617453740007,53297.50459752 2025-05-17,09:09:43.000,137,11099686,5965,0,1747472982,13099.017794020001,27611.979987750005,53297.65132704001 2025-05-17,09:09:44.000,137,11099671,6565,0,1747472983,13098.943694609996,26227.989049199998,53297.72818536001 2025-05-17,09:09:45.000,137,11099704,4925,0,1747472984,13098.84938626999,24844.012208910004,53297.83299216 2025-05-17,09:09:46.000,137,11099586,6124,0,1747472985,13098.741605309995,24843.88532457,53297.89587624001 2025-05-17,09:09:47.000,137,11099623,6365,0,1747472986,13098.559724939994,30379.53186792,53297.96574744001 2025-05-17,09:09:48.000,137,11099681,6445,0,1747472987,13098.404789809989,29456.857143960005,53298.10548984001 2025-05-17,09:09:49.000,137,11099665,6365,0,1747472988,13098.155546339993,29456.814849179995,53298.14741256 2025-05-17,09:09:50.000,137,11099662,6205,0,1747472989,13097.852412389992,30840.64365774,53298.23824512 2025-05-17,09:09:51.000,137,11099664,6405,0,1747472990,13097.684004639996,33147.19653417,53298.25221936001 2025-05-17,09:09:52.000,137,11099680,5884,0,1747472991,13097.502124269995,32224.58525238,53298.41991024001 2025-05-17,09:09:53.000,137,11099722,5365,0,1747472992,13097.313507589999,33147.09784635001,53298.39196176 2025-05-17,09:09:54.000,137,11099657,6725,0,1747472993,13097.131627219998,25304.806787880007,53298.5107428 2025-05-17,09:09:55.000,137,11099729,6605,0,1747472994,13096.963219470003,25766.080707689995,53298.63651096001 2025-05-17,09:09:56.000,137,11099670,6165,0,1747472995,13096.740921240002,30379.158264030004,53298.6504852 2025-05-17,09:09:57.000,137,11099739,5684,0,1747472996,13096.55904087,30840.418085579993,53298.713369280005 2025-05-17,09:09:58.000,137,11099696,4925,0,1747472997,13096.424314669996,26688.62854731,53298.762279120005 2025-05-17,09:09:59.000,137,11099666,5445,0,1747472998,13096.30979739999,27149.987056679995,53298.8950344 2025-05-17,09:10:00.000,137,11099663,6525,0,1747472999,13096.20875274999,28995.167325479997,53298.98586696 2025-05-17,09:10:01.000,137,11099747,6645,0,1747473000,13096.141389649994,28995.251915040004,53298.95093136001 2025-05-17,09:10:02.000,137,11099695,5845,0,1747473001,13095.986454519989,34069.60339119,53299.1745192 2025-05-17,09:10:03.000,137,11099658,6405,0,1747473002,13095.844992009988,29456.60337528,53299.2443904 2025-05-17,09:10:04.000,137,11099654,6165,0,1747473003,13095.656375329992,25304.771542229995,53299.30028736 2025-05-17,09:10:05.000,137,11099730,6165,0,1747473004,13095.535121749992,28995.209620259993,53299.481952480004 2025-05-17,09:10:06.000,137,11099732,6045,0,1747473005,13095.393659239991,29917.90549161,53299.551823680005 2025-05-17,09:10:07.000,137,11099700,6284,0,1747473006,13095.292614589991,29456.645670059996,53299.63566912 2025-05-17,09:10:08.000,137,11099667,6765,0,1747473007,13095.23872411,29918.05352334,53299.7334888 2025-05-17,09:10:09.000,137,11099693,6485,0,1747473008,13095.25893304,27611.571138209998,53299.88021832001 2025-05-17,09:10:10.000,137,11099717,6485,0,1747473009,13095.23198779999,29456.835996570007,53299.95707664001 2025-05-17,09:10:11.000,137,11099747,6885,0,1747473010,13095.184833629995,28534.210616519995,53300.11079328 2025-05-17,09:10:12.000,137,11099652,5365,0,1747473011,13095.07705267,27611.585236469997,53300.20861296 2025-05-17,09:10:13.000,137,11099682,5925,0,1747473012,13094.942326469994,32224.817873670007,53300.33438112001 2025-05-17,09:10:14.000,137,11099677,5605,0,1747473013,13094.88843598999,33147.41505720001,53300.52303336 2025-05-17,09:10:15.000,137,11099713,5725,0,1747473014,13094.767182409989,34070.01928986001,53300.620853039996 2025-05-17,09:10:16.000,137,11099677,6885,0,1747473015,13094.652665139998,30379.595310089993,53300.74662120001 2025-05-17,09:10:17.000,137,11099739,6485,0,1747473016,13094.423630600002,30379.651703130003,53300.87238936 2025-05-17,09:10:18.000,137,11099622,5965,0,1747473017,13094.275431779992,34531.3707501,53300.96322192001 2025-05-17,09:10:19.000,137,11099701,6605,0,1747473018,13094.086815099996,26689.129035539998,53301.13789992 2025-05-17,09:10:20.000,137,11099672,6205,0,1747473019,13093.93187996999,28534.443237810003,53301.15187416001 2025-05-17,09:10:21.000,137,11099547,6725,0,1747473020,13093.72979066999,33608.82291048,53301.31257792 2025-05-17,09:10:22.000,137,11099543,6605,0,1747473021,13093.534437679999,33147.450302850004,53301.38244912 2025-05-17,09:10:23.000,137,11099657,5765,0,1747473022,13093.366029929988,29457.06156873,53301.515204400006 2025-05-17,09:10:24.000,137,11099674,6005,0,1747473023,13093.177413249992,29457.103863509998,53301.60603696001 2025-05-17,09:10:25.000,137,11099737,5765,0,1747473024,13093.049423359997,28995.78764892,53301.7597536 2025-05-17,09:10:26.000,137,11099747,5684,0,1747473025,13092.955115019991,31763.691985590005,53301.92045736001 2025-05-17,09:10:27.000,137,11099694,5925,0,1747473026,13092.90122454,29457.209600460003,53301.98334144 2025-05-17,09:10:28.000,137,11099674,5044,0,1747473027,13092.83386143999,30379.771538340006,53302.08116112 2025-05-17,09:10:29.000,137,11099710,5285,0,1747473028,13092.847334059996,28995.92158239,53302.15801944001 2025-05-17,09:10:30.000,137,11099713,5525,0,1747473029,13092.887751919996,28073.33849712,53302.34667168001 2025-05-17,09:10:31.000,137,11099678,6205,0,1747473030,13092.928169779996,31302.559048380004,53302.44449136001 2025-05-17,09:10:32.000,137,11099667,6525,0,1747473031,13092.961851330001,28073.282104080005,53302.46545272 2025-05-17,09:10:33.000,137,11099721,6525,0,1747473032,13092.955115019991,27611.951791230007,53302.64013072001 2025-05-17,09:10:34.000,137,11099721,6605,0,1747473033,13092.968587639996,30379.799734860004,53302.67506632 2025-05-17,09:10:35.000,137,11099636,5965,0,1747473034,13092.914697159991,27150.57213447,53302.86371856 2025-05-17,09:10:36.000,137,11099685,5525,0,1747473035,13092.914697159991,26689.227723360003,53302.954551120005 2025-05-17,09:10:37.000,137,11099701,6525,0,1747473036,13092.867542989996,28534.407992160006,53303.01044808 2025-05-17,09:10:38.000,137,11099747,6685,0,1747473037,13092.854070369991,25766.447262450005,53303.122242000005 2025-05-17,09:10:39.000,137,11099714,6245,0,1747473038,13092.827125129996,32224.73328411,53303.220061680004 2025-05-17,09:10:40.000,137,11099680,6045,0,1747473039,13092.806916199996,32224.669841940005,53303.338842720004 2025-05-17,09:10:41.000,137,11099673,6885,0,1747473040,13092.77997096,27150.191481450005,53303.38076544001 2025-05-17,09:10:42.000,137,11099647,5725,0,1747473041,13092.77997096,28072.774566720007,53303.53448208 2025-05-17,09:10:43.000,137,11099740,6245,0,1747473042,13092.75976203,25304.785640489994,53303.63230176 2025-05-17,09:10:44.000,137,11099727,5565,0,1747473043,13092.746289409995,33608.28012747,53303.70217296 2025-05-17,09:10:45.000,137,11099738,6084,0,1747473044,13092.705871549995,29917.686968580005,53303.79999264 2025-05-17,09:10:46.000,137,11099680,5285,0,1747473045,13092.665453689995,23920.597326300005,53303.87685096 2025-05-17,09:10:47.000,137,11099692,5205,0,1747473046,13092.57114534999,33146.61850551001,53303.87685096 2025-05-17,09:10:48.000,137,11099656,6124,0,1747473047,13092.49704594,27610.76048826,53304.009606240004 2025-05-17,09:10:49.000,137,11099694,6005,0,1747473048,13092.321901879994,30839.804811270005,53304.14236152 2025-05-17,09:10:50.000,137,11099677,6685,0,1747473049,13092.227593539988,36836.64068487,53304.07249032001 2025-05-17,09:10:51.000,137,11099683,6605,0,1747473050,13092.119812579993,33146.06162424,53304.2052456 2025-05-17,09:10:52.000,137,11099694,5245,0,1747473051,13091.971613759997,28071.646705920008,53304.21223272 2025-05-17,09:10:53.000,137,11099651,6685,0,1747473052,13091.978350069992,27610.28819655,53304.21921984001 2025-05-17,09:10:54.000,137,11099690,6045,0,1747473053,13091.910986969997,27148.97903109,53304.35197512 2025-05-17,09:10:55.000,137,11099690,5365,0,1747473054,13091.971613759997,31761.979047,53304.393897840004 2025-05-17,09:10:56.000,137,11099643,6765,0,1747473055,13091.917723279992,27148.774606320003,53304.533640240006 2025-05-17,09:10:57.000,137,11099648,5005,0,1747473056,13091.897514349992,31761.82396614,53304.54062736 2025-05-17,09:10:58.000,137,11099705,6365,0,1747473057,13091.857096489992,29455.228794929993,53304.64543416 2025-05-17,09:10:59.000,137,11099678,6084,0,1747473058,13091.789733389996,28532.56816923,53304.61049856 2025-05-17,09:11:00.000,137,11099733,6565,0,1747473059,13091.735842909991,22996.78769241,53304.7642152 2025-05-17,09:11:01.000,137,11099692,6205,0,1747473060,13091.49333574999,30377.58630804,53304.81312504 2025-05-17,09:11:02.000,137,11099703,5485,0,1747473061,13091.35187323999,31300.246933739996,53304.81312504 2025-05-17,09:11:03.000,137,11099688,6165,0,1747473062,13091.095893459998,27148.443297210004,53304.82709928 2025-05-17,09:11:04.000,137,11099628,6245,0,1747473063,13090.907276780003,29454.960927990003,53304.848060640004 2025-05-17,09:11:05.000,137,11099681,6765,0,1747473064,13090.664769620002,29916.277142580002,53304.95985456001 2025-05-17,09:11:06.000,137,11099693,6765,0,1747473065,13090.48288925,23919.413072459996,53304.99479016 2025-05-17,09:11:07.000,137,11099558,5405,0,1747473066,13090.36163567,31761.542000939997,53304.95286744 2025-05-17,09:11:08.000,137,11099687,6605,0,1747473067,13090.25385470999,30839.015308710004,53305.05068712 2025-05-17,09:11:09.000,137,11099660,5405,0,1747473068,13090.30100888,29455.186500149997,53305.085622720006 2025-05-17,09:11:10.000,137,11099711,5965,0,1747473069,13090.36163567,33145.617529049996,53305.085622720006 2025-05-17,09:11:11.000,137,11099568,6405,0,1747473070,13090.37510828999,29916.62959908,53305.16946816 2025-05-17,09:11:12.000,137,11099644,5125,0,1747473071,13090.35489935999,32684.484591839995,53305.28126208 2025-05-17,09:11:13.000,137,11099607,5645,0,1747473072,13090.29427256999,27610.182459599993,53305.33017192 2025-05-17,09:11:14.000,137,11099720,6165,0,1747473073,13090.07871065,30378.009255840007,53305.36510752001 2025-05-17,09:11:15.000,137,11099686,6084,0,1747473074,13089.930511829989,28994.117005110005,53305.50484992 2025-05-17,09:11:16.000,137,11099724,5285,0,1747473075,13089.647586810002,26226.339552780002,53305.54677264 2025-05-17,09:11:17.000,137,11099666,6124,0,1747473076,13089.452233819997,28532.906527469997,53305.567734000004 2025-05-17,09:11:18.000,137,11099636,5565,0,1747473077,13089.256880829991,27610.379835240004,53305.60965672001 2025-05-17,09:11:19.000,137,11099728,6324,0,1747473078,13089.04131891,25765.241861219998,53305.65157944 2025-05-17,09:11:20.000,137,11099688,5445,0,1747473079,13088.92006533,31301.078731079993,53305.65157944 2025-05-17,09:11:21.000,137,11099646,6165,0,1747473080,13088.85270222999,28072.006211550004,53305.756386240006 2025-05-17,09:11:22.000,137,11099716,6084,0,1747473081,13088.798811749999,31762.564124790006,53305.72843776001 2025-05-17,09:11:23.000,137,11099702,6165,0,1747473082,13088.765130199994,29917.327462949994,53305.79132184 2025-05-17,09:11:24.000,137,11099604,6045,0,1747473083,13088.738184959999,32685.259996139997,53305.84721880001 2025-05-17,09:11:25.000,137,11099634,6124,0,1747473084,13088.744921269994,26688.2972382,53305.875167280006 2025-05-17,09:11:26.000,137,11099731,6525,0,1747473085,13088.79207543999,25765.728251189998,53305.99394832001 2025-05-17,09:11:27.000,137,11099706,6165,0,1747473086,13088.825756989994,34991.97500255999,53306.021896800004 2025-05-17,09:11:28.000,137,11099688,6005,0,1747473087,13088.866174849994,27611.134092149994,53306.03587104001 2025-05-17,09:11:29.000,137,11099680,6005,0,1747473088,13088.886383779995,31762.95887607,53306.070806640004 2025-05-17,09:11:30.000,137,11099730,6284,0,1747473089,13088.906592709995,25304.651707020006,53306.091768000006 2025-05-17,09:11:31.000,137,11099642,6324,0,1747473090,13088.886383779995,25765.974970740004,53306.15465208 2025-05-17,09:11:32.000,137,11099745,5525,0,1747473091,13088.79207543999,29917.88434422,53306.06381952001 2025-05-17,09:11:33.000,137,11099732,6284,0,1747473092,13088.798811749999,28533.98504436,53306.091768000006 2025-05-17,09:11:34.000,137,11099707,6765,0,1747473093,13088.79207543999,34530.968949689995,53306.13369072001 2025-05-17,09:11:35.000,137,11099659,5845,0,1747473094,13088.717976029999,23920.921586280005,53306.22452328 2025-05-17,09:11:36.000,137,11099698,6045,0,1747473095,13088.704503409994,29456.58927702,53306.20356192001 2025-05-17,09:11:37.000,137,11099651,6685,0,1747473096,13088.657349239998,33146.970962010004,53306.20356192001 2025-05-17,09:11:38.000,137,11099716,4965,0,1747473097,13088.563040899993,28072.52784717,53306.20356192001 2025-05-17,09:11:39.000,137,11099639,5765,0,1747473098,13088.495677799998,31301.62856322,53306.25247176001 2025-05-17,09:11:40.000,137,11099658,6005,0,1747473099,13088.414842079997,28533.759472200007,53306.22452328 2025-05-17,09:11:41.000,137,11099613,6605,0,1747473100,13088.232961709997,31301.600366700004,53306.140677840005 2025-05-17,09:11:42.000,137,11099680,6165,0,1747473101,13088.111708129996,30840.34054515,53306.24548464 2025-05-17,09:11:43.000,137,11099664,6045,0,1747473102,13087.990454549996,28072.668829770002,53306.25247176001 2025-05-17,09:11:44.000,137,11099664,6045,0,1747473103,13087.97698192999,28534.069633920008,53306.238497520004 2025-05-17,09:11:45.000,137,11099734,6084,0,1747473104,13087.93656406999,26227.594297920004,53306.22452328 2025-05-17,09:11:46.000,137,11099695,6685,0,1747473105,13087.84225573,28534.267009560004,53306.20356192001 2025-05-17,09:11:47.000,137,11099744,6205,0,1747473106,13087.88267359,30840.97496685,53306.16862632 2025-05-17,09:11:48.000,137,11099673,6605,0,1747473107,13087.87593727999,27611.803759500006,53306.23151040001 2025-05-17,09:11:49.000,137,11099660,6245,0,1747473108,13087.869200969995,31302.340525349995,53306.20356192001 2025-05-17,09:11:50.000,137,11099666,5845,0,1747473109,13087.889409899995,24844.06155282,53306.22452328 2025-05-17,09:11:51.000,137,11099708,6245,0,1747473110,13087.87593727999,28995.914533260002,53306.266446 2025-05-17,09:11:52.000,137,11099683,6565,0,1747473111,13087.889409899995,29457.273042629997,53306.28740736 2025-05-17,09:11:53.000,137,11099755,6405,0,1747473112,13087.83551941999,28073.359644509997,53306.25247176001 2025-05-17,09:11:54.000,137,11099709,6645,0,1747473113,13087.78162894,27612.085724699995,53306.22452328 2025-05-17,09:11:55.000,137,11099683,6445,0,1747473114,13087.768156319995,30379.9971105,53306.259458880006 2025-05-17,09:11:56.000,137,11099754,6245,0,1747473115,13087.687320599995,25305.50465175,53306.21753616 2025-05-17,09:11:57.000,137,11099733,5565,0,1747473116,13087.63343011999,34993.124010750005,53306.32234296 2025-05-17,09:11:58.000,137,11099707,6885,0,1747473117,13087.491967609989,26228.11593354,53306.23151040001 2025-05-17,09:11:59.000,137,11099686,6245,0,1747473118,13087.363977719993,29918.624502870007,53306.16163920001 2025-05-17,09:12:00.000,137,11099678,5285,0,1747473119,13087.229251520002,31302.5872449,53306.1965748 2025-05-17,09:12:01.000,137,11099694,6324,0,1747473120,13087.067580080002,30841.186440749996,53306.24548464 2025-05-17,09:12:02.000,137,11099660,6284,0,1747473121,13086.966535430001,27150.677871420005,53306.20356192001 2025-05-17,09:12:03.000,137,11099645,6485,0,1747473122,13086.892436019996,34992.975979020004,53306.189587680004 2025-05-17,09:12:04.000,137,11099661,5965,0,1747473123,13086.75770981999,26689.361656830006,53306.20356192001 2025-05-17,09:12:05.000,137,11099625,6765,0,1747473124,13086.66340148,31302.509704469994,53306.1267036 2025-05-17,09:12:06.000,137,11099696,6045,0,1747473125,13086.548884209995,28995.992073689995,53306.16163920001 2025-05-17,09:12:07.000,137,11099669,6565,0,1747473126,13086.468048489995,31302.580195770002,53306.16163920001 2025-05-17,09:12:08.000,137,11099650,6045,0,1747473127,13086.346794909994,27612.057528179997,53306.189587680004 2025-05-17,09:12:09.000,137,11099604,5205,0,1747473128,13086.35353121999,34993.09581422999,53306.17561344 2025-05-17,09:12:10.000,137,11099668,6284,0,1747473129,13086.326585979994,28534.689957359995,53306.14766496 2025-05-17,09:12:11.000,137,11099676,6205,0,1747473130,13086.387212769994,31764.016245570005,53306.13369072001 2025-05-17,09:12:12.000,137,11099622,6205,0,1747473131,13086.44110325,33609.323398709996,53306.1267036 2025-05-17,09:12:13.000,137,11099703,6525,0,1747473132,13086.548884209995,28073.64160971,53306.11971648 2025-05-17,09:12:14.000,137,11099728,6405,0,1747473133,13086.62298362,30380.222682659994,53306.08478088001 2025-05-17,09:12:15.000,137,11099714,6165,0,1747473134,13086.76444613,27612.402935549995,53306.1267036 2025-05-17,09:12:16.000,137,11099627,6805,0,1747473135,13086.84528185,26228.58822525,53306.06381952001 2025-05-17,09:12:17.000,137,11099636,6284,0,1747473136,13086.838545539991,27151.262949209995,53306.06381952001 2025-05-17,09:12:18.000,137,11099621,6365,0,1747473137,13086.899172329991,22538.157196350003,53306.08478088001 2025-05-17,09:12:19.000,137,11099688,6324,0,1747473138,13086.905908640001,26228.834944799994,53306.01490968001 2025-05-17,09:12:20.000,137,11099633,6565,0,1747473139,13086.865490780001,27612.854079869998,53306.042858160006 2025-05-17,09:12:21.000,137,11099705,6685,0,1747473140,13086.791391369996,30842.173318949994,53306.02888392 2025-05-17,09:12:22.000,137,11099673,6685,0,1747473141,13086.66340148,30380.94874305,53306.021896800004 2025-05-17,09:12:23.000,137,11099683,5565,0,1747473142,13086.52193897,30842.40594024,53305.97997408 2025-05-17,09:12:24.000,137,11099668,6284,0,1747473143,13086.48152111,28997.134032750007,53306.021896800004 2025-05-17,09:12:25.000,137,11099706,6245,0,1747473144,13086.37374014999,27151.876223519997,53305.91709000001 2025-05-17,09:12:26.000,137,11099716,6205,0,1747473145,13086.286168119994,25306.738249500006,53305.903115760004 2025-05-17,09:12:27.000,137,11099596,6284,0,1747473146,13086.212068709989,31303.975923510006,53305.83324456 2025-05-17,09:12:28.000,137,11099653,5645,0,1747473147,13086.144705609993,34071.99304626,53305.854205920004 2025-05-17,09:12:29.000,137,11099632,6084,0,1747473148,13086.124496679993,28997.564029679997,53305.78433472 2025-05-17,09:12:30.000,137,11099721,6525,0,1747473149,13086.003243099993,28997.67681576,53305.756386240006 2025-05-17,09:12:31.000,137,11099669,6765,0,1747473150,13085.834835349997,28997.71206141,53305.74939912001 2025-05-17,09:12:32.000,137,11099610,6124,0,1747473151,13085.747263320001,30843.04741107,53305.67952792001 2025-05-17,09:12:33.000,137,11099576,6205,0,1747473152,13085.727054390001,23923.297143090007,53305.686515040004 2025-05-17,09:12:34.000,137,11099651,6485,0,1747473153,13085.727054390001,30381.843982560007,53305.637605200005 2025-05-17,09:12:35.000,137,11099627,5645,0,1747473154,13085.646218670001,30381.829884299994,53305.59568248 2025-05-17,09:12:36.000,137,11099646,6245,0,1747473155,13085.551910329996,31765.863117629997,53305.54677264 2025-05-17,09:12:37.000,137,11099639,6645,0,1747473156,13085.41718412999,26691.33541323,53305.54677264 2025-05-17,09:12:38.000,137,11099585,6565,0,1747473157,13085.18141328,30382.027259940005,53305.4978628 2025-05-17,09:12:39.000,137,11099620,6045,0,1747473158,13084.952378739988,28536.839942010003,53305.421004480006 2025-05-17,09:12:40.000,137,11099615,6645,0,1747473159,13084.723344199992,29920.880224470005,53305.372094640006 2025-05-17,09:12:41.000,137,11099647,6445,0,1747473160,13084.527991210001,27152.940642150003,53305.29523632001 2025-05-17,09:12:42.000,137,11099615,6525,0,1747473161,13084.379792389991,33150.22766007,53305.27427496001 2025-05-17,09:12:43.000,137,11099666,5325,0,1747473162,13084.20464833,31305.00509649,53305.21139088 2025-05-17,09:12:44.000,137,11099646,6165,0,1747473163,13084.04297689,28998.374679629997,53305.12754544001 2025-05-17,09:12:45.000,137,11099620,5365,0,1747473164,13083.941932239999,34072.95877707,53305.1135712 2025-05-17,09:12:46.000,137,11099678,6405,0,1747473165,13083.854360209989,30843.738225809997,53305.07164848 2025-05-17,09:12:47.000,137,11099646,6084,0,1747473166,13083.867832829994,30843.822815370004,53305.015751520004 2025-05-17,09:12:48.000,137,11099708,5325,0,1747473167,13083.881305449999,29921.26087749,53304.95985456001 2025-05-17,09:12:49.000,137,11099685,6645,0,1747473168,13083.89477806999,26230.69591512,53304.98780304001 2025-05-17,09:12:50.000,137,11099676,6365,0,1747473169,13083.840887589999,23924.100743910007,53304.93889320001 2025-05-17,09:12:51.000,137,11099653,6605,0,1747473170,13083.854360209989,28076.19339477,53304.95985456001 2025-05-17,09:12:52.000,137,11099639,5405,0,1747473171,13083.780260799998,28537.537805879998,53304.88998336001 2025-05-17,09:12:53.000,137,11099709,5805,0,1747473172,13083.571435190002,27153.61735863,53304.917931840006 2025-05-17,09:12:54.000,137,11099662,5205,0,1747473173,13083.308719100001,29921.641530509994,53304.95985456001 2025-05-17,09:12:55.000,137,11099741,5605,0,1747473174,13082.95843097999,28076.36257389,53304.896970480004 2025-05-17,09:12:56.000,137,11099544,5165,0,1747473175,13082.648560719994,32689.69389891,53304.87600912 2025-05-17,09:12:57.000,137,11099719,6445,0,1747473176,13082.385844629993,28537.82682021,53304.85504776 2025-05-17,09:12:58.000,137,11099705,6365,0,1747473177,13082.156810089997,28999.227624360006,53304.85504776 2025-05-17,09:12:59.000,137,11099678,6084,0,1747473178,13081.8267309,35919.203464499995,53304.82011216001 2025-05-17,09:13:00.000,137,11099728,6045,0,1747473179,13081.510124329994,31767.315238409996,53304.81312504 2025-05-17,09:13:01.000,137,11099729,6925,0,1747473180,13081.126154659993,32228.617354739996,53304.81312504 2025-05-17,09:13:02.000,137,11099716,6284,0,1747473181,13080.775866539996,28538.052392369995,53304.75722808 2025-05-17,09:13:03.000,137,11099694,5085,0,1747473182,13080.46599628,32228.71604256,53304.78517656 2025-05-17,09:13:04.000,137,11099667,6685,0,1747473183,13080.203280189999,29460.797607629996,53304.67338264001 2025-05-17,09:13:05.000,137,11099692,6405,0,1747473184,13079.980981959998,25770.155104830003,53304.61049856 2025-05-17,09:13:06.000,137,11099669,5725,0,1747473185,13079.745211109992,29922.21251004,53304.62447280001 2025-05-17,09:13:07.000,137,11099675,5645,0,1747473186,13079.576803359996,32228.969811240007,53304.66639552 2025-05-17,09:13:08.000,137,11099695,6565,0,1747473187,13079.40165929999,33613.003044569996,53304.582550080006 2025-05-17,09:13:09.000,137,11099696,5285,0,1747473188,13079.233251549995,28999.78450563,53304.5895372 2025-05-17,09:13:10.000,137,11099682,5285,0,1747473189,13079.031162249994,31767.89326707,53304.59652432 2025-05-17,09:13:11.000,137,11099685,6965,0,1747473190,13078.849281879993,22079.949648089998,53304.55460160001 2025-05-17,09:13:12.000,137,11099636,5205,0,1747473191,13078.640456269997,28538.715010590007,53304.519666 2025-05-17,09:13:13.000,137,11099732,6245,0,1747473192,13078.445103279992,32229.399808169997,53304.631459920005 2025-05-17,09:13:14.000,137,11099673,6485,0,1747473193,13078.323849699991,29922.748243919996,53304.5895372 2025-05-17,09:13:15.000,137,11099679,6525,0,1747473194,13078.236277669996,28538.820747539998,53304.64543416 2025-05-17,09:13:16.000,137,11099672,6045,0,1747473195,13078.16891457,31768.22457618,53304.61748568 2025-05-17,09:13:17.000,137,11099710,5245,0,1747473196,13078.08807885,29461.664650620005,53304.680369760004 2025-05-17,09:13:18.000,137,11099691,6445,0,1747473197,13077.98029788999,26232.415902840003,53304.69434400001 2025-05-17,09:13:19.000,137,11099656,6084,0,1747473198,13077.87925323999,31768.668671370004,53304.74325384001 2025-05-17,09:13:20.000,137,11099670,6084,0,1747473199,13077.724318109998,29923.467255180003,53304.70831824 2025-05-17,09:13:21.000,137,11099733,6765,0,1747473200,13077.461602019997,27616.942575270004,53304.729279600004 2025-05-17,09:13:22.000,137,11099727,6485,0,1747473201,13077.219094859996,28078.399772460005,53304.7642152 2025-05-17,09:13:23.000,137,11099674,6084,0,1747473202,13077.01026925,27617.189294819997,53304.7642152 2025-05-17,09:13:24.000,137,11099664,5325,0,1747473203,13076.693662679994,33614.75122881,53304.729279600004 2025-05-17,09:13:25.000,137,11099679,5925,0,1747473204,13076.424210279998,27617.421916110005,53304.77818944 2025-05-17,09:13:26.000,137,11099696,6245,0,1747473205,13076.174966810002,31308.120811949993,53304.81312504 2025-05-17,09:13:27.000,137,11099672,5965,0,1747473206,13075.82467868999,30846.811646489994,53304.77818944 2025-05-17,09:13:28.000,137,11099709,6445,0,1747473207,13075.555226289995,27617.393719590007,53304.84107352001 2025-05-17,09:13:29.000,137,11099634,6045,0,1747473208,13075.231883409993,27617.541751319994,53304.7642152 2025-05-17,09:13:30.000,137,11099685,6725,0,1747473209,13074.915276840002,28078.9496046,53304.77818944 2025-05-17,09:13:31.000,137,11099505,6925,0,1747473210,13074.666033369991,29924.404789470005,53304.729279600004 2025-05-17,09:13:32.000,137,11099557,5605,0,1747473211,13074.477416689995,31769.895219989994,53304.729279600004 2025-05-17,09:13:33.000,137,11099722,5884,0,1747473212,13074.28880001,35460.69985278,53304.70831824 2025-05-17,09:13:34.000,137,11099659,6765,0,1747473213,13074.140601189989,33615.265815299994,53304.680369760004 2025-05-17,09:13:35.000,137,11099720,5365,0,1747473214,13074.005874989998,25772.368531650005,53304.68735688 2025-05-17,09:13:36.000,137,11099651,6725,0,1747473215,13073.871148789993,27617.732077830005,53304.75722808 2025-05-17,09:13:37.000,137,11099672,6045,0,1747473216,13073.776840450002,29924.440035120002,53304.701331120006 2025-05-17,09:13:38.000,137,11099744,5325,0,1747473217,13073.763367829997,32231.27487675,53304.799150800005 2025-05-17,09:13:39.000,137,11099659,5725,0,1747473218,13073.790313069992,28079.161078499994,53304.799150800005 2025-05-17,09:13:40.000,137,11099705,6605,0,1747473219,13073.931775579993,28540.505489610005,53304.82011216001 2025-05-17,09:13:41.000,137,11099665,6525,0,1747473220,13073.938511889988,29001.765311159994,53304.92491896 2025-05-17,09:13:42.000,137,11099676,6205,0,1747473221,13073.850939859993,29924.376592949993,53304.98780304001 2025-05-17,09:13:43.000,137,11099717,6725,0,1747473222,13073.669059489992,26233.649500590007,53305.0437 2025-05-17,09:13:44.000,137,11099652,5165,0,1747473223,13073.466970189991,30847.030169520003,53305.10658408001 2025-05-17,09:13:45.000,137,11099665,5605,0,1747473224,13073.26488088999,28540.301064839994,53305.19042952 2025-05-17,09:13:46.000,137,11099684,6245,0,1747473225,13073.16383623999,32231.070451980006,53305.3581204 2025-05-17,09:13:47.000,137,11099704,6165,0,1747473226,13073.0695279,25310.897236200006,53305.33017192 2025-05-17,09:13:48.000,137,11099646,5445,0,1747473227,13072.968483249999,33153.632389859995,53305.45594008 2025-05-17,09:13:49.000,137,11099698,6124,0,1747473228,13072.955010629994,24849.552825089995,53305.53279840001 2025-05-17,09:13:50.000,137,11099713,5805,0,1747473229,13072.948274319999,30846.92443257,53305.637605200005 2025-05-17,09:13:51.000,137,11099739,6685,0,1747473230,13072.894383839994,29462.940543150005,53305.81927032 2025-05-17,09:13:52.000,137,11099676,6405,0,1747473231,13072.759657639988,27617.605193490002,53305.875167280006 2025-05-17,09:13:53.000,137,11099664,6205,0,1747473232,13072.699030850003,31769.81767956,53305.903115760004 2025-05-17,09:13:54.000,137,11099733,5525,0,1747473233,13072.618195130002,32231.260778490003,53306.042858160006 2025-05-17,09:13:55.000,137,11099721,5765,0,1747473234,13072.490205239992,28540.590079169997,53306.18260056001 2025-05-17,09:13:56.000,137,11099723,5365,0,1747473235,13072.23422546,28079.443043699997,53306.23151040001 2025-05-17,09:13:57.000,137,11099658,5245,0,1747473236,13072.00519091999,32693.049284790002,53306.30138160001 2025-05-17,09:13:58.000,137,11099689,6365,0,1747473237,13071.681848039989,26695.748168610007,53306.406188400004 2025-05-17,09:13:59.000,137,11099630,6165,0,1747473238,13071.371977779992,30848.087539019994,53306.51798232001 2025-05-17,09:14:00.000,137,11099680,5285,0,1747473239,13071.122734309996,31309.551785339994,53306.5808664 2025-05-17,09:14:01.000,137,11099653,6765,0,1747473240,13070.77244619,26696.368492049995,53306.72759592 2025-05-17,09:14:02.000,137,11099661,5845,0,1747473241,13070.449103309998,31310.017027919996,53306.881312560006 2025-05-17,09:14:03.000,137,11099686,6245,0,1747473242,13070.166178289997,29926.089531539998,53306.8952868 2025-05-17,09:14:04.000,137,11099697,6725,0,1747473243,13069.883253269996,29465.055282150002,53307.00708072 2025-05-17,09:14:05.000,137,11099680,6205,0,1747473244,13069.620537179995,24851.688711480005,53307.04201632001 2025-05-17,09:14:06.000,137,11099727,6405,0,1747473245,13069.337612159994,27620.008946820002,53307.02105496001 2025-05-17,09:14:07.000,137,11099655,6885,0,1747473246,13069.074896069993,27158.854862220003,53307.06996480001 2025-05-17,09:14:08.000,137,11099684,6045,0,1747473247,13068.778498430001,27159.0381396,53307.1747716 2025-05-17,09:14:09.000,137,11099680,5085,0,1747473248,13068.53599127,26697.799465439995,53307.20970720001 2025-05-17,09:14:10.000,137,11099730,6165,0,1747473249,13068.37431983,26697.855858480005,53307.25861704001 2025-05-17,09:14:11.000,137,11099647,6845,0,1747473250,13068.259802559995,31772.87700198,53307.30053976 2025-05-17,09:14:12.000,137,11099665,6845,0,1747473251,13068.158757909994,32234.33419917,53307.412333680004 2025-05-17,09:14:13.000,137,11099684,6165,0,1747473252,13068.138548979994,30850.371457140005,53307.44726928 2025-05-17,09:14:14.000,137,11099618,5205,0,1747473253,13068.138548979994,29466.310027290005,53307.49617912 2025-05-17,09:14:15.000,137,11099705,6485,0,1747473254,13068.098131119994,30850.491292349994,53307.55207608001 2025-05-17,09:14:16.000,137,11099697,6765,0,1747473255,13068.050976949999,28082.44597308,53307.6289344 2025-05-17,09:14:17.000,137,11099687,6485,0,1747473256,13067.909514439998,28543.839728100007,53307.69181848001 2025-05-17,09:14:18.000,137,11099705,5725,0,1747473257,13067.768051929997,29005.38151485,53307.71277984001 2025-05-17,09:14:19.000,137,11099700,6124,0,1747473258,13067.660270970002,28082.685643499994,53307.866496480005 2025-05-17,09:14:20.000,137,11099721,6645,0,1747473259,13067.532281079992,28544.121693299996,53307.92938056001 2025-05-17,09:14:21.000,137,11099648,6245,0,1747473260,13067.37734595,29005.508399190003,53307.97829040001 2025-05-17,09:14:22.000,137,11099725,6685,0,1747473261,13067.30998284999,30851.06227188,53307.97829040001 2025-05-17,09:14:23.000,137,11099486,6205,0,1747473262,13067.181992959995,28544.361363720003,53308.07611008001 2025-05-17,09:14:24.000,137,11099736,6245,0,1747473263,13067.10789354999,24853.535583539997,53308.21585248001 2025-05-17,09:14:25.000,137,11099691,6605,0,1747473264,13067.08768461999,30851.266696649996,53308.23681384 2025-05-17,09:14:26.000,137,11099725,6525,0,1747473265,13067.09442093,23930.8890561,53308.34162064001 2025-05-17,09:14:27.000,137,11099730,5205,0,1747473266,13067.15504772,24853.549681799996,53308.41149184001 2025-05-17,09:14:28.000,137,11099731,5645,0,1747473267,13067.242619749995,27160.419769080007,53308.49533728 2025-05-17,09:14:29.000,137,11099693,6525,0,1747473268,13067.350400709991,32235.356323019994,53308.64905392001 2025-05-17,09:14:30.000,137,11099682,5405,0,1747473269,13067.478390600001,29467.17707028,53308.704950880005 2025-05-17,09:14:31.000,137,11099682,6284,0,1747473270,13067.667007279997,30389.92933467,53308.74687360001 2025-05-17,09:14:32.000,137,11099645,6885,0,1747473271,13067.808469789998,28083.136787819996,53308.85866752 2025-05-17,09:14:33.000,137,11099638,5765,0,1747473272,13067.929723369998,28083.136787819996,53309.04731976 2025-05-17,09:14:34.000,137,11099686,6245,0,1747473273,13068.003822779989,28544.516444580004,53309.159113680005 2025-05-17,09:14:35.000,137,11099682,6205,0,1747473274,13068.050976949999,31312.70274645,53309.326804560005 2025-05-17,09:14:36.000,137,11099677,6725,0,1747473275,13068.14528528999,32235.44091258,53309.41065 2025-05-17,09:14:37.000,137,11099694,6324,0,1747473276,13068.239593629994,31312.660451670003,53309.5503924 2025-05-17,09:14:38.000,137,11099696,6124,0,1747473277,13068.26653886999,29005.769216999994,53309.62725072 2025-05-17,09:14:39.000,137,11099636,5525,0,1747473278,13068.3541109,27621.65139411,53309.780967360006 2025-05-17,09:14:40.000,137,11099741,5645,0,1747473279,13068.3541109,23008.031054759995,53309.96263248 2025-05-17,09:14:41.000,137,11099714,6765,0,1747473280,13068.43494662,29005.804462650005,53310.10936200001 2025-05-17,09:14:42.000,137,11099673,5805,0,1747473281,13068.522518649996,27160.398621689994,53310.27705288001 2025-05-17,09:14:43.000,137,11099668,5285,0,1747473282,13068.630299609991,31774.061255819994,53310.430769520004 2025-05-17,09:14:44.000,137,11099645,6365,0,1747473283,13068.886279389997,28083.207279120004,53310.598460400004 2025-05-17,09:14:45.000,137,11099643,6485,0,1747473284,13069.095104999993,33619.67857068,53310.66134448001 2025-05-17,09:14:46.000,137,11099703,6685,0,1747473285,13069.357821089994,35465.2394925,53310.84999672 2025-05-17,09:14:47.000,137,11099724,6405,0,1747473286,13069.62727348999,29006.206263059998,53311.0176876 2025-05-17,09:14:48.000,137,11099699,5725,0,1747473287,13069.73505445,33158.52448608,53311.24826256 2025-05-17,09:14:49.000,137,11099691,6685,0,1747473288,13069.937143750001,32697.25056627,53311.42294056 2025-05-17,09:14:50.000,137,11099724,5165,0,1747473289,13070.058397330002,32235.92025342,53311.604605680004 2025-05-17,09:14:51.000,137,11099699,6605,0,1747473290,13070.125760429997,33620.13676413,53311.772296560004 2025-05-17,09:14:52.000,137,11099707,6765,0,1747473291,13070.220068770002,29006.50232652,53311.891077600005 2025-05-17,09:14:53.000,137,11099724,6165,0,1747473292,13070.280695560003,26699.82961488,53312.058768480005 2025-05-17,09:14:54.000,137,11099690,6124,0,1747473293,13070.401949139989,29468.206243260007,53312.23344648 2025-05-17,09:14:55.000,137,11099633,6485,0,1747473294,13070.597302129994,29929.719833490002,53312.36620176001 2025-05-17,09:14:56.000,137,11099676,6084,0,1747473295,13070.900436079995,31775.351246610007,53312.63869944 2025-05-17,09:14:57.000,137,11099711,6565,0,1747473296,13071.257460510002,32698.20924795,53312.82036456001 2025-05-17,09:14:58.000,137,11099706,5125,0,1747473297,13071.614484939993,27623.272694009996,53313.00202968 2025-05-17,09:14:59.000,137,11099713,6765,0,1747473298,13071.90414626999,28546.116597090004,53313.15574632001 2025-05-17,09:15:00.000,137,11099765,5725,0,1747473299,13072.227489149991,31314.429783300002,53313.400295520005 2025-05-17,09:15:01.000,137,11099706,6124,0,1747473300,13072.456523690002,30391.6986663,53313.55401216 2025-05-17,09:15:02.000,137,11099696,6205,0,1747473301,13072.692294539993,29007.686580359994,53313.81952272 2025-05-17,09:15:03.000,137,11099677,5884,0,1747473302,13072.96174693999,29007.665432969996,53313.98022648 2025-05-17,09:15:04.000,137,11099718,6205,0,1747473303,13073.298562439995,29469.143777549994,53314.23176280001 2025-05-17,09:15:05.000,137,11099641,5805,0,1747473304,13073.588223769992,29469.171974070006,53314.43438928 2025-05-17,09:15:06.000,137,11099688,5245,0,1747473305,13073.837467240002,29469.305907539994,53314.68592560001 2025-05-17,09:15:07.000,137,11099692,5405,0,1747473306,13074.160810119989,23010.089400719997,53314.84662936 2025-05-17,09:15:08.000,137,11099710,6165,0,1747473307,13074.43026252,33621.84265359001,53315.09816568001 2025-05-17,09:15:09.000,137,11099681,6645,0,1747473308,13074.780550639996,29008.0954299,53315.25188232 2025-05-17,09:15:10.000,137,11099732,5445,0,1747473309,13075.110629829993,29930.953431240006,53315.51739288 2025-05-17,09:15:11.000,137,11099682,6205,0,1747473310,13075.50133580999,24394.60197489,53315.7339936 2025-05-17,09:15:12.000,137,11099703,6365,0,1747473311,13075.972877510001,32699.562680910007,53315.92264584 2025-05-17,09:15:13.000,137,11099688,5965,0,1747473312,13076.350110869993,32238.197122409998,53316.09732384 2025-05-17,09:15:14.000,137,11099676,6124,0,1747473313,13076.626299579999,28547.195113980008,53316.34187304001 2025-05-17,09:15:15.000,137,11099712,5965,0,1747473314,13076.855334119995,26240.28273192,53316.54449952 2025-05-17,09:15:16.000,137,11099510,6045,0,1747473315,13077.144995449991,29931.33408426,53316.76110024 2025-05-17,09:15:17.000,137,11099687,5925,0,1747473316,13077.441393089997,32699.590877430004,53316.851932800004 2025-05-17,09:15:18.000,137,11099719,6365,0,1747473317,13077.643482389998,32699.562680910007,53317.06154640001 2025-05-17,09:15:19.000,137,11099656,6245,0,1747473318,13077.87925323999,23933.215269000008,53317.26417288 2025-05-17,09:15:20.000,137,11099667,6645,0,1747473319,13078.06113360999,27624.17498265,53317.46679936001 2025-05-17,09:15:21.000,137,11099701,6605,0,1747473320,13078.135233019995,30853.79733432,53317.592567520005 2025-05-17,09:15:22.000,137,11099669,6565,0,1747473321,13078.24975029,35467.37537889001,53317.760258400005 2025-05-17,09:15:23.000,137,11099654,5925,0,1747473322,13078.296904459996,27623.822526150005,53317.858078080004 2025-05-17,09:15:24.000,137,11099673,6485,0,1747473323,13078.397949109996,23009.920221599998,53317.997820480006 2025-05-17,09:15:25.000,137,11099672,5884,0,1747473324,13078.573093170002,33621.41265666,53318.144550000005 2025-05-17,09:15:26.000,137,11099662,5765,0,1747473325,13078.640456269997,23471.222337929998,53318.2493568 2025-05-17,09:15:27.000,137,11099706,6084,0,1747473326,13078.788655089993,29930.53753257,53318.36813784 2025-05-17,09:15:28.000,137,11099661,6324,0,1747473327,13079.024425939999,27623.596953989996,53318.37512496001 2025-05-17,09:15:29.000,137,11099708,6205,0,1747473328,13079.213042619995,35466.924234570004,53318.59172568001 2025-05-17,09:15:30.000,137,11099687,6525,0,1747473329,13079.34103250999,27161.984675939995,53318.60569992 2025-05-17,09:15:31.000,137,11099702,5605,0,1747473330,13079.603748599991,32236.984672050006,53318.75941656001 2025-05-17,09:15:32.000,137,11099703,5805,0,1747473331,13079.758683729997,23932.122653850005,53318.864223360004 2025-05-17,09:15:33.000,137,11099658,6124,0,1747473332,13079.900146239997,29007.179042999996,53318.96204304 2025-05-17,09:15:34.000,137,11099724,5765,0,1747473333,13080.061817679998,29007.14379735,53318.98999152 2025-05-17,09:15:35.000,137,11099701,6445,0,1747473334,13080.290852219994,31313.844705509997,53318.98999152 2025-05-17,09:15:36.000,137,11099716,5884,0,1747473335,13080.38516056,33620.4821715,53319.08082408 2025-05-17,09:15:37.000,137,11099755,6605,0,1747473336,13080.48620521,29006.741996940007,53319.02492712001 2025-05-17,09:15:38.000,137,11099720,5884,0,1747473337,13080.41884210999,34543.09345329,53319.09479832001 2025-05-17,09:15:39.000,137,11099695,6605,0,1747473338,13080.311061149994,26238.478154640005,53319.04588848001 2025-05-17,09:15:40.000,137,11099684,5965,0,1747473339,13080.29758852999,25777.0562031,53319.10877256 2025-05-17,09:15:41.000,137,11099678,5525,0,1747473340,13080.284115909999,27622.504338839994,53319.08082408 2025-05-17,09:15:42.000,137,11099732,5085,0,1747473341,13080.203280189999,29006.460031740004,53319.02492712001 2025-05-17,09:15:43.000,137,11099696,6084,0,1747473342,13080.149389709994,28083.58793214,53318.97601728001 2025-05-17,09:15:44.000,137,11099710,5445,0,1747473343,13080.007927199993,29006.213312189997,53318.9131332 2025-05-17,09:15:45.000,137,11099708,5125,0,1747473344,13079.873201000002,29006.121673500005,53318.864223360004 2025-05-17,09:15:46.000,137,11099711,5645,0,1747473345,13079.826046829992,23008.334167349996,53318.71050672001 2025-05-17,09:15:47.000,137,11099697,6685,0,1747473346,13079.906882549993,30390.140808569995,53318.64063552001 2025-05-17,09:15:48.000,137,11099698,6045,0,1747473347,13080.082026609998,30390.211299870003,53318.4589704 2025-05-17,09:15:49.000,137,11099652,6084,0,1747473348,13080.210016499994,26237.949469889994,53318.3890992 2025-05-17,09:15:50.000,137,11099680,6205,0,1747473349,13080.331270079994,27622.010899739995,53318.28429240001 2025-05-17,09:15:51.000,137,11099693,6885,0,1747473350,13080.412105799995,24853.845745259998,53318.15153712 2025-05-17,09:15:52.000,137,11099686,6005,0,1747473351,13080.56030461999,28083.284819549997,53318.046730320006 2025-05-17,09:15:53.000,137,11099723,6565,0,1747473352,13080.674821889996,31312.871925569998,53317.94891064001 2025-05-17,09:15:54.000,137,11099717,6605,0,1747473353,13080.883647499992,30390.154906829994,53317.73230992001 2025-05-17,09:15:55.000,137,11099687,6205,0,1747473354,13081.180045139998,30390.218349000002,53317.662438720006 2025-05-17,09:15:56.000,137,11099666,5765,0,1747473355,13081.6246416,24853.775253960004,53317.592567520005 2025-05-17,09:15:57.000,137,11099691,6565,0,1747473356,13082.035556509996,31312.886023829997,53317.46679936001 2025-05-17,09:15:58.000,137,11099630,5925,0,1747473357,13082.500361899998,32696.891060640002,53317.38295392 2025-05-17,09:15:59.000,137,11099674,6205,0,1747473358,13082.82370478,30390.09146466,53317.26417288 2025-05-17,09:16:00.000,137,11099675,6605,0,1747473359,13083.04600301,30390.26064378,53317.27116 2025-05-17,09:16:01.000,137,11099610,5445,0,1747473360,13083.342400649992,32697.102534539998,53317.159366080006 2025-05-17,09:16:02.000,137,11099646,6124,0,1747473361,13083.605116739993,28083.383507370003,53317.0266108 2025-05-17,09:16:03.000,137,11099714,5884,0,1747473362,13083.854360209989,33158.36235609,53316.921804000005 2025-05-17,09:16:04.000,137,11099684,5245,0,1747473363,13084.069922129995,31312.942416870006,53316.90782976 2025-05-17,09:16:05.000,137,11099686,6124,0,1747473364,13084.312429289996,29928.986723969996,53316.83097144 2025-05-17,09:16:06.000,137,11099685,6445,0,1747473365,13084.608826930002,30851.760135749995,53316.74712600001 2025-05-17,09:16:07.000,137,11099691,5725,0,1747473366,13084.885015639993,30390.380478990002,53316.64930632001 2025-05-17,09:16:08.000,137,11099729,6445,0,1747473367,13085.13425910999,29006.382491309996,53316.572448 2025-05-17,09:16:09.000,137,11099671,6525,0,1747473368,13085.450865679995,29467.64936199,53316.55847376001 2025-05-17,09:16:10.000,137,11099696,6005,0,1747473369,13085.753999629997,32235.863860380006,53316.47462832 2025-05-17,09:16:11.000,137,11099659,6605,0,1747473370,13086.090815129988,33619.87594632,53316.38379576 2025-05-17,09:16:12.000,137,11099690,5805,0,1747473371,13086.313113359989,29006.00183829,53316.27898896 2025-05-17,09:16:13.000,137,11099698,6005,0,1747473372,13086.53541158999,28083.122689559998,53316.202130640006 2025-05-17,09:16:14.000,137,11099682,6245,0,1747473373,13086.76444613,31773.772241490005,53316.16719504 2025-05-17,09:16:15.000,137,11099665,6565,0,1747473374,13086.899172329991,29005.423809629996,53316.034439760006 2025-05-17,09:16:16.000,137,11099641,6365,0,1747473375,13087.134943179997,26698.511427570003,53315.97155568 2025-05-17,09:16:17.000,137,11099708,6045,0,1747473376,13087.303350929993,37309.63730787,53315.85277464 2025-05-17,09:16:18.000,137,11099712,5965,0,1747473377,13087.458286059998,29927.598045360006,53315.77591632 2025-05-17,09:16:19.000,137,11099679,6565,0,1747473378,13087.59301225999,32695.594020720004,53315.67110952001 2025-05-17,09:16:20.000,137,11099667,6525,0,1747473379,13087.72100215,32234.059283099996,53315.60822544 2025-05-17,09:16:21.000,137,11099695,6565,0,1747473380,13087.89614620999,26697.57389328,53315.49643152 2025-05-17,09:16:22.000,137,11099685,6405,0,1747473381,13088.04434503,29004.366440130005,53315.363676240006 2025-05-17,09:16:23.000,137,11099689,6525,0,1747473382,13088.172334919997,30849.842772389995,53315.23092096 2025-05-17,09:16:24.000,137,11099706,6045,0,1747473383,13088.327270050002,27620.149929420004,53315.14008840001 2025-05-17,09:16:25.000,137,11099681,6324,0,1747473384,13088.441787319993,31772.207334630002,53315.028294480006 2025-05-17,09:16:26.000,137,11099664,5884,0,1747473385,13088.509150419988,28081.31811228,53314.91650056 2025-05-17,09:16:27.000,137,11099561,6525,0,1747473386,13088.522623039993,26235.82063263,53314.85361648001 2025-05-17,09:16:28.000,137,11099691,6645,0,1747473387,13088.616931379998,34078.7461128,53314.67893848 2025-05-17,09:16:29.000,137,11099709,6765,0,1747473388,13088.643876619994,25312.835746950004,53314.61605440001 2025-05-17,09:16:30.000,137,11099638,5044,0,1747473389,13088.691030789989,29003.499397139996,53314.504260480004 2025-05-17,09:16:31.000,137,11099690,6045,0,1747473390,13088.778602819999,28080.803525790005,53314.38547944 2025-05-17,09:16:32.000,137,11099699,6485,0,1747473391,13088.79207543999,32233.086503159997,53314.27368552 2025-05-17,09:16:33.000,137,11099676,5925,0,1747473392,13088.85270222999,26235.602109600004,53314.17586584 2025-05-17,09:16:34.000,137,11099653,6525,0,1747473393,13088.96048319,21622.038163289995,53314.04311056001 2025-05-17,09:16:35.000,137,11099726,5085,0,1747473394,13089.108682009995,31310.510467019994,53313.91035528 2025-05-17,09:16:36.000,137,11099684,5165,0,1747473395,13089.236671899991,26696.974717229998,53313.8125356 2025-05-17,09:16:37.000,137,11099659,6485,0,1747473396,13089.330980239996,31310.531614410007,53313.6727932 2025-05-17,09:16:38.000,137,11099671,5605,0,1747473397,13089.371398099996,29926.512479340003,53313.602922 2025-05-17,09:16:39.000,137,11099615,5485,0,1747473398,13089.411815959997,32694.783370770005,53313.5330508 2025-05-17,09:16:40.000,137,11099676,6124,0,1747473399,13089.351189169996,27158.685683100004,53313.37234704001 2025-05-17,09:16:41.000,137,11099644,6284,0,1747473400,13089.229935589996,30388.32213303,53313.19766904 2025-05-17,09:16:42.000,137,11099708,5884,0,1747473401,13089.1019457,25313.639347770004,53313.09984936 2025-05-17,09:16:43.000,137,11099732,5085,0,1747473402,13088.83249329999,31772.926345889995,53312.897222880005 2025-05-17,09:16:44.000,137,11099685,6405,0,1747473403,13088.556304589998,29927.753126220006,53312.81337744 2025-05-17,09:16:45.000,137,11099702,6084,0,1747473404,13088.286852190002,34080.233479229995,53312.56882824 2025-05-17,09:16:46.000,137,11099696,5285,0,1747473405,13087.970245619996,25314.619176840002,53312.296330560006 2025-05-17,09:16:47.000,137,11099724,5645,0,1747473406,13087.687320599995,29005.68462744,53312.21248512 2025-05-17,09:16:48.000,137,11099700,5965,0,1747473407,13087.276405689998,28544.53759197,53312.009858640005 2025-05-17,09:16:49.000,137,11099638,6005,0,1747473408,13086.973271739997,30390.190152480005,53311.76530944001 2025-05-17,09:16:50.000,137,11099569,5645,0,1747473409,13086.5421479,31774.49125275,53311.506786000005 2025-05-17,09:16:51.000,137,11099687,6645,0,1747473410,13086.043660959993,30390.55670724,53125.83804624 2025-05-17,09:16:52.000,137,11099676,5965,0,1747473411,13085.54517402,33620.29184499,53311.04563608001 2025-05-17,09:16:53.000,137,11099677,6645,0,1747473412,13085.006269219994,34081.78428783,53310.71025432001 2025-05-17,09:16:54.000,137,11099662,5165,0,1747473413,13084.440419179991,30390.937360259995,53310.37487256001 2025-05-17,09:16:55.000,137,11099696,5245,0,1747473414,13083.888041759994,30852.613080480005,53310.03250368 2025-05-17,09:16:56.000,137,11099661,6725,0,1747473415,13083.382818509992,29930.0511426,53309.75301888001 2025-05-17,09:16:57.000,137,11099691,5805,0,1747473416,13082.93822204999,25777.88095131,53309.38968864001 2025-05-17,09:16:58.000,137,11099690,6124,0,1747473417,13082.540779759998,28546.33512012,53309.06828112 2025-05-17,09:16:59.000,137,11099671,6525,0,1747473418,13082.150073780002,24394.073290140004,53308.61411832 2025-05-17,09:17:00.000,137,11099667,5725,0,1747473419,13081.74589518,29007.94739817,53308.2577752 2025-05-17,09:17:01.000,137,11099670,6045,0,1747473420,13081.409079679994,29469.376398840002,53307.90841920001 2025-05-17,09:17:02.000,137,11099764,5125,0,1747473421,13081.045318939992,29930.88293994,53307.59399880001 2025-05-17,09:17:03.000,137,11099699,6445,0,1747473422,13080.755657609996,29469.665413170005,53307.216694320006 2025-05-17,09:17:04.000,137,11099732,5165,0,1747473423,13080.51988675999,28546.94839443,53306.83938984 2025-05-17,09:17:05.000,137,11099666,5044,0,1747473424,13080.27737959999,24856.07327034,53306.43413688 2025-05-17,09:17:06.000,137,11099672,5285,0,1747473425,13080.021399819998,35006.50325949,53306.091768000006 2025-05-17,09:17:07.000,137,11099672,6205,0,1747473426,13079.785628969992,29008.56772161,53305.742412 2025-05-17,09:17:08.000,137,11099711,6565,0,1747473427,13079.570067050001,34083.70870032,53305.4279916 2025-05-17,09:17:09.000,137,11099701,6365,0,1747473428,13079.334296199995,33622.37838747,53305.064661360004 2025-05-17,09:17:10.000,137,11099695,6725,0,1747473429,13079.13894320999,26240.381419740006,53304.631459920005 2025-05-17,09:17:11.000,137,11099686,6405,0,1747473430,13078.990744389994,25778.98766472,53304.37293648 2025-05-17,09:17:12.000,137,11099697,6565,0,1747473431,13078.936853909989,26240.480107559997,53303.98864488 2025-05-17,09:17:13.000,137,11099700,5125,0,1747473432,13078.896436049989,30392.918165790004,53303.723134320004 2025-05-17,09:17:14.000,137,11099743,5645,0,1747473433,13078.936853909989,26701.803371279995,53303.359804080006 2025-05-17,09:17:15.000,137,11099652,6084,0,1747473434,13079.010953319994,31776.916153469996,53303.122242000005 2025-05-17,09:17:16.000,137,11099710,5165,0,1747473435,13079.071580109994,29931.383428169996,53302.884679920004 2025-05-17,09:17:17.000,137,11099696,6084,0,1747473436,13079.071580109994,30392.720790149993,53302.60519512 2025-05-17,09:17:18.000,137,11099687,6685,0,1747473437,13078.923381289998,28085.702671139996,53302.332697440004 2025-05-17,09:17:19.000,137,11099675,5485,0,1747473438,13078.882963429998,29931.214249049997,53302.13007096 2025-05-17,09:17:20.000,137,11099719,5765,0,1747473439,13078.909908669993,27624.266621339993,53301.948405840005 2025-05-17,09:17:21.000,137,11099730,6205,0,1747473440,13078.882963429998,28085.709720269995,53301.71084376 2025-05-17,09:17:22.000,137,11099691,6525,0,1747473441,13078.862754499998,32699.696614379995,53301.47328168 2025-05-17,09:17:23.000,137,11099699,6324,0,1747473442,13078.916644979989,33161.08332027,53301.25668096 2025-05-17,09:17:24.000,137,11099728,5085,0,1747473443,13079.051371179994,31776.810416520006,53301.109951440005 2025-05-17,09:17:25.000,137,11099689,5565,0,1747473444,13079.111997969994,29008.539525090004,53300.92828632 2025-05-17,09:17:26.000,137,11099739,6605,0,1747473445,13079.21977892999,28085.766113310005,53300.73264696 2025-05-17,09:17:27.000,137,11099708,5085,0,1747473446,13079.32082357999,27162.816473280007,53300.56495608 2025-05-17,09:17:28.000,137,11099703,5645,0,1747473447,13079.52964919,29469.54557796,53300.390278080005 2025-05-17,09:17:29.000,137,11099724,5965,0,1747473448,13079.886673619993,31314.739945020003,53300.26450992001 2025-05-17,09:17:30.000,137,11099659,5525,0,1747473449,13080.075290299988,33621.51839361001,53300.23656144 2025-05-17,09:17:31.000,137,11099719,6525,0,1747473450,13080.216752809989,26700.894033510005,53300.04790920001 2025-05-17,09:17:32.000,137,11099691,5725,0,1747473451,13080.284115909999,29007.79936644,53299.99899936001 2025-05-17,09:17:33.000,137,11099734,5044,0,1747473452,13080.412105799995,30391.888992809996,53299.86624408 2025-05-17,09:17:34.000,137,11099715,5645,0,1747473453,13080.56704093,29007.806415569998,53299.768424400005 2025-05-17,09:17:35.000,137,11099686,6124,0,1747473454,13080.735448679996,26700.830591339996,53299.67759184 2025-05-17,09:17:36.000,137,11099669,6605,0,1747473455,13080.7489213,30853.099470450004,53299.62169488001 2025-05-17,09:17:37.000,137,11099728,6165,0,1747473456,13080.68155819999,26239.267657200005,53299.45400400001 2025-05-17,09:17:38.000,137,11099728,5165,0,1747473457,13080.593986169995,32237.174998560004,53299.39810704 2025-05-17,09:17:39.000,137,11099689,5725,0,1747473458,13080.52662307,30391.804403250004,53299.32124872 2025-05-17,09:17:40.000,137,11099686,5285,0,1747473459,13080.391896869995,29007.806415569998,53299.2443904 2025-05-17,09:17:41.000,137,11099693,6765,0,1747473460,13080.263906979999,33160.4559477,53298.97189272001 2025-05-17,09:17:42.000,137,11099693,6525,0,1747473461,13080.149389709994,28546.842657479996,53298.929970000005 2025-05-17,09:17:43.000,137,11099726,6084,0,1747473462,13079.960773029998,30392.565709290007,53298.7203564 2025-05-17,09:17:44.000,137,11099752,6124,0,1747473463,13079.792365280002,29931.587852940007,53298.67144656 2025-05-17,09:17:45.000,137,11099684,4925,0,1747473464,13079.623957529991,32700.302839559998,53298.57362688 2025-05-17,09:17:46.000,137,11099738,5125,0,1747473465,13079.42186822999,25779.812412929998,53298.34305192 2025-05-17,09:17:47.000,137,11099548,5285,0,1747473466,13079.172624759995,33162.013805430004,53298.210296640005 2025-05-17,09:17:48.000,137,11099576,5085,0,1747473467,13078.714555680002,29471.258516550006,53298.04959288 2025-05-17,09:17:49.000,137,11099519,6605,0,1747473468,13078.29016815,31317.094354440007,53297.88888912 2025-05-17,09:17:50.000,137,11099682,6045,0,1747473469,13077.87925323999,34546.89293436,53297.68626264 2025-05-17,09:17:51.000,137,11099627,6525,0,1747473470,13077.367293679992,31778.706632489993,53297.63036568001 2025-05-17,09:17:52.000,137,11099782,6205,0,1747473471,13076.88901567,27164.82547533,53297.47664904 2025-05-17,09:17:53.000,137,11099685,6565,0,1747473472,13076.336638250003,23473.76002473,53297.24607408001 2025-05-17,09:17:54.000,137,11099704,5205,0,1747473473,13075.79099714,28549.112477339993,53297.05742184001 2025-05-17,09:17:55.000,137,11099613,6485,0,1747473474,13075.191465549993,30856.271578950007,53296.85479536 2025-05-17,09:17:56.000,137,11099729,5445,0,1747473475,13074.45047145,28549.464933840005,53296.68011736 2025-05-17,09:17:57.000,137,11099688,5765,0,1747473476,13073.844203549997,28088.169866640004,53296.44255528 2025-05-17,09:17:58.000,137,11099670,6045,0,1747473477,13073.24467195999,29472.463917779998,53296.267877280006 2025-05-17,09:17:59.000,137,11099652,5285,0,1747473478,13072.752921329993,29472.710637330005,53296.04428944 2025-05-17,09:18:00.000,137,11099709,5605,0,1747473479,13072.308324869991,31318.45483653,53295.84166296 2025-05-17,09:18:01.000,137,11099681,6485,0,1747473480,13071.688584349999,33625.57869249,53295.56217816 2025-05-17,09:18:02.000,137,11099643,6565,0,1747473481,13071.297878370002,26704.728760230006,53295.32461608 2025-05-17,09:18:03.000,137,11099711,6405,0,1747473482,13070.860018219995,26243.525331719997,53295.10801536 2025-05-17,09:18:04.000,137,11099699,6445,0,1747473483,13070.476048549994,33164.565590490005,53294.80058208001 2025-05-17,09:18:05.000,137,11099653,6565,0,1747473484,13070.213332459993,29473.612925969996,53294.618916960004 2025-05-17,09:18:06.000,137,11099717,6405,0,1747473485,13070.011243159992,30396.65420469,53294.34641928001 2025-05-17,09:18:07.000,137,11099706,6005,0,1747473486,13069.923671129996,31781.068091039997,53294.10187008 2025-05-17,09:18:08.000,137,11099671,6605,0,1747473487,13069.997770540002,34549.89586374001,53293.864308 2025-05-17,09:18:09.000,137,11099646,5884,0,1747473488,13070.172914599993,30397.563542460004,53293.67565576001 2025-05-17,09:18:10.000,137,11099692,5925,0,1747473489,13070.368267589998,29475.01570284,53293.52193912 2025-05-17,09:18:11.000,137,11099697,6845,0,1747473490,13070.523202719989,32705.032805790004,53293.27040280001 2025-05-17,09:18:12.000,137,11099668,5205,0,1747473491,13070.678137849995,30859.662210480004,53293.17258312001 2025-05-17,09:18:13.000,137,11099704,5805,0,1747473492,13070.86675452999,28091.26443471,53293.03284072001 2025-05-17,09:18:14.000,137,11099664,6045,0,1747473493,13070.92738131999,24861.48700218,53292.9210468 2025-05-17,09:18:15.000,137,11099667,6245,0,1747473494,13071.03516228,29937.050928690005,53292.8511756 2025-05-17,09:18:16.000,137,11099681,6565,0,1747473495,13070.96779917999,26245.618923329996,53292.75335592 2025-05-17,09:18:17.000,137,11099651,6565,0,1747473496,13070.9139087,24861.303724800004,53292.66951048001 2025-05-17,09:18:18.000,137,11099679,5565,0,1747473497,13070.93411763,31782.195951839996,53292.578677920006 2025-05-17,09:18:19.000,137,11099739,5684,0,1747473498,13070.81286405,25783.809269639998,53292.52976808001 2025-05-17,09:18:20.000,137,11099644,5925,0,1747473499,13070.78591880999,28552.06606281,53292.45290976001 2025-05-17,09:18:21.000,137,11099680,6245,0,1747473500,13070.80612773999,29013.502112610004,53292.41797416 2025-05-17,09:18:22.000,137,11099690,5965,0,1747473501,13070.758973569995,29013.509161740003,53292.508806720005 2025-05-17,09:18:23.000,137,11099649,6405,0,1747473502,13070.637719989994,26245.125484229997,53292.48085824001 2025-05-17,09:18:24.000,137,11099684,5405,0,1747473503,13070.536675339994,29013.417523049997,53292.43194840001 2025-05-17,09:18:25.000,137,11099665,6365,0,1747473504,13070.415421759993,29936.120443530002,53292.47387112 2025-05-17,09:18:26.000,137,11099682,5725,0,1747473505,13070.253750319993,31320.400396409997,53292.438935520004 2025-05-17,09:18:27.000,137,11099681,6565,0,1747473506,13070.213332459993,31320.442691189994,53292.42496128 2025-05-17,09:18:28.000,137,11099689,5925,0,1747473507,13070.166178289997,27629.31379842,53292.43194840001 2025-05-17,09:18:29.000,137,11099661,5565,0,1747473508,13070.085342569997,29936.3248683,53292.45290976001 2025-05-17,09:18:30.000,137,11099711,6525,0,1747473509,13070.125760429997,29936.3248683,53292.44592264 2025-05-17,09:18:31.000,137,11099671,6565,0,1747473510,13070.206596149997,28090.756897350002,53292.49483248 2025-05-17,09:18:32.000,137,11099744,6084,0,1747473511,13070.280695560003,29013.621947820007,53292.438935520004 2025-05-17,09:18:33.000,137,11099671,5565,0,1747473512,13070.502993789989,30397.873704180005,53292.45290976001 2025-05-17,09:18:34.000,137,11099648,5044,0,1747473513,13070.58382950999,27629.539370579994,53292.508806720005 2025-05-17,09:18:35.000,137,11099651,6645,0,1747473514,13070.65119261,29475.248324130007,53292.508806720005 2025-05-17,09:18:36.000,137,11099716,5884,0,1747473515,13070.940853939996,28552.291634969995,53292.508806720005 2025-05-17,09:18:37.000,137,11099723,6565,0,1747473516,13071.122734309996,28552.06606281,53292.55072944001 2025-05-17,09:18:38.000,137,11099677,5605,0,1747473517,13071.405659329997,34088.84751609,53292.65553624 2025-05-17,09:18:39.000,137,11099722,5925,0,1747473518,13071.715529589994,23015.059037369996,53292.69745896001 2025-05-17,09:18:40.000,137,11099755,6645,0,1747473519,13071.675111729994,32243.30774166,53292.75335592 2025-05-17,09:18:41.000,137,11099638,6365,0,1747473520,13071.742474829989,29936.035853969996,53292.69047184 2025-05-17,09:18:42.000,137,11099683,6845,0,1747473521,13071.91088258,30397.45780551,53292.7114332 2025-05-17,09:18:43.000,137,11099700,5925,0,1747473522,13071.917618889995,34549.79717592,53292.774317280004 2025-05-17,09:18:44.000,137,11099725,6445,0,1747473523,13071.789628999999,31319.74482732,53292.69047184 2025-05-17,09:18:45.000,137,11099654,5605,0,1747473524,13071.621221249989,24398.44375074,53292.59963928001 2025-05-17,09:18:46.000,137,11099661,5565,0,1747473525,13071.405659329997,25320.780116459995,53292.58566504 2025-05-17,09:18:47.000,137,11099731,6805,0,1747473526,13071.304614679997,27627.361189410003,53292.52278096 2025-05-17,09:18:48.000,137,11099674,5884,0,1747473527,13071.095789070001,27627.340042020005,53292.45290976001 2025-05-17,09:18:49.000,137,11099722,5245,0,1747473528,13070.900436079995,30395.484049110004,53292.36207720001 2025-05-17,09:18:50.000,137,11099638,5165,0,1747473529,13070.69161047,26242.728780029996,53292.26425752001 2025-05-17,09:18:51.000,137,11099668,6645,0,1747473530,13070.56362057999,31317.771070920004,53292.08957952 2025-05-17,09:18:52.000,137,11099692,6124,0,1747473531,13070.354794969993,24858.032928479995,53292.09656664001 2025-05-17,09:18:53.000,137,11099659,6565,0,1747473532,13070.004506849997,30855.989613750004,53291.98477272 2025-05-17,09:18:54.000,137,11099628,5845,0,1747473533,13069.74852706999,33624.31689822,53291.85201744 2025-05-17,09:18:55.000,137,11099682,6124,0,1747473534,13069.6340098,30855.912073319996,53291.76118488001 2025-05-17,09:18:56.000,137,11099710,5285,0,1747473535,13069.438656809994,31317.045010529997,53291.670352320005 2025-05-17,09:18:57.000,137,11099743,5925,0,1747473536,13069.371293709999,30394.187009190005,53291.6284296 2025-05-17,09:18:58.000,137,11099692,6205,0,1747473537,13069.40497525999,29471.300811330002,53291.46073872 2025-05-17,09:18:59.000,137,11099692,6245,0,1747473538,13069.391502639999,29471.286713070003,53291.46073872 2025-05-17,09:19:00.000,137,11099636,6045,0,1747473539,13069.337612159994,24395.86376916,53291.34195768 2025-05-17,09:19:01.000,137,11099702,6245,0,1747473540,13069.34434846999,26702.54352993,53291.20920240001 2025-05-17,09:19:02.000,137,11099690,6005,0,1747473541,13069.297194299994,31777.578771689994,53291.048498640004 2025-05-17,09:19:03.000,137,11099666,6124,0,1747473542,13069.290457989999,32700.211200870006,53290.95766608 2025-05-17,09:19:04.000,137,11099673,5565,0,1747473543,13069.162468099988,32238.66941412,53290.85285928001 2025-05-17,09:19:05.000,137,11099678,6165,0,1747473544,13069.108577619998,34545.3280275,53290.74106536 2025-05-17,09:19:06.000,137,11099686,5925,0,1747473545,13068.953642489992,28547.159868329996,53290.5803616 2025-05-17,09:19:07.000,137,11099665,5805,0,1747473546,13068.684190089996,29931.19310166,53290.46158056 2025-05-17,09:19:08.000,137,11099718,5884,0,1747473547,13068.401265069995,33160.69561812001,53290.342799519996 2025-05-17,09:19:09.000,137,11099648,5445,0,1747473548,13068.091394809999,30392.297842350003,53290.25196696001 2025-05-17,09:19:10.000,137,11099591,6485,0,1747473549,13067.714161449992,31776.175994820005,53290.021392 2025-05-17,09:19:11.000,137,11099690,6124,0,1747473550,13067.23588344,27162.301886789995,53289.85370112 2025-05-17,09:19:12.000,137,11099771,5765,0,1747473551,13066.865386389989,27623.512364430004,53289.6371004 2025-05-17,09:19:13.000,137,11099712,5884,0,1747473552,13066.494889339992,26700.724854390006,53289.40652544 2025-05-17,09:19:14.000,137,11099710,6205,0,1747473553,13066.205228009996,26239.17601851,53289.203898960004 2025-05-17,09:19:15.000,137,11099680,5925,0,1747473554,13065.95598454,32698.279739250007,53289.01524672 2025-05-17,09:19:16.000,137,11099678,5085,0,1747473555,13065.801049409994,28545.785287980005,53288.75672328 2025-05-17,09:19:17.000,137,11099692,5285,0,1747473556,13065.619169039994,32697.948430139993,53288.603006640005 2025-05-17,09:19:18.000,137,11099674,5925,0,1747473557,13065.437288669993,31313.66142813,53288.365444560004 2025-05-17,09:19:19.000,137,11099708,6124,0,1747473558,13065.295826159992,25315.690644600007,53288.15583096 2025-05-17,09:19:20.000,137,11099686,5965,0,1747473559,13065.093736859992,29467.755098940004,53287.89730752 2025-05-17,09:19:21.000,137,11099742,6565,0,1747473560,13065.026373759996,28544.953490640008,53287.68769392001 2025-05-17,09:19:22.000,137,11099711,6405,0,1747473561,13064.932065419991,27622.180078859994,53287.46410608 2025-05-17,09:19:23.000,137,11099643,5725,0,1747473562,13064.77713029,28083.461047799996,53287.24750536 2025-05-17,09:19:24.000,137,11099686,6045,0,1747473563,13064.69629457,28083.489244319993,53287.03789176001 2025-05-17,09:19:25.000,137,11099634,6165,0,1747473564,13064.64914039999,32235.751074300002,53286.76539408 2025-05-17,09:19:26.000,137,11099710,6245,0,1747473565,13064.58851360999,28083.58088301,53286.61167744001 2025-05-17,09:19:27.000,137,11099704,5965,0,1747473566,13064.601986229995,28544.911195859997,53286.36712824001 2025-05-17,09:19:28.000,137,11099639,5684,0,1747473567,13064.601986229995,28083.552686490002,53286.31821840001 2025-05-17,09:19:29.000,137,11099644,6245,0,1747473568,13064.55483206,29929.08541179,53286.04572072 2025-05-17,09:19:30.000,137,11099613,6405,0,1747473569,13064.46726002999,29929.226394390003,53285.919952560005 2025-05-17,09:19:31.000,137,11099573,6565,0,1747473570,13064.366215379989,28083.862848210003,53285.72431320001 2025-05-17,09:19:32.000,137,11099683,6605,0,1747473571,13064.339270139993,30390.916212869997,53285.57059656 2025-05-17,09:19:33.000,137,11099565,6605,0,1747473572,13064.238225489993,28084.130715150008,53285.3749572 2025-05-17,09:19:34.000,137,11099606,5965,0,1747473573,13064.130444529997,28084.20120645,53285.249189040005 2025-05-17,09:19:35.000,137,11099595,6525,0,1747473574,13064.069817739997,35004.748026119996,53285.0605368 2025-05-17,09:19:36.000,137,11099641,6565,0,1747473575,13064.029399879997,28545.609059730006,53284.96970424 2025-05-17,09:19:37.000,137,11099672,6045,0,1747473576,13064.009190949997,34543.38951675,53284.80900048001 2025-05-17,09:19:38.000,137,11099635,5925,0,1747473577,13063.908146299997,33159.384479939996,53284.73912928001 2025-05-17,09:19:39.000,137,11099665,6525,0,1747473578,13063.807101649996,26239.01388852,53284.578425520005 2025-05-17,09:19:40.000,137,11099620,6205,0,1747473579,13063.827310579996,31314.27470244,53284.44567024 2025-05-17,09:19:41.000,137,11099678,5405,0,1747473580,13063.908146299997,31775.689604850006,53284.36881192 2025-05-17,09:19:42.000,137,11099630,6324,0,1747473581,13064.042872500002,33159.9625086,53284.27797936 2025-05-17,09:19:43.000,137,11099659,6485,0,1747473582,13064.204543940003,28546.215284909995,53284.21509528001 2025-05-17,09:19:44.000,137,11099663,6365,0,1747473583,13064.278643349993,25778.092425209994,53284.1522112 2025-05-17,09:19:45.000,137,11099623,6324,0,1747473584,13064.413369549999,29930.502286920004,53284.06137864 2025-05-17,09:19:46.000,137,11099575,6245,0,1747473585,13064.534623129999,31776.161896560006,53283.97054608001 2025-05-17,09:19:47.000,137,11099613,6565,0,1747473586,13064.73671243,29008.060184250004,53283.92163624 2025-05-17,09:19:48.000,137,11099620,6045,0,1747473587,13064.89164755999,30853.740941280004,53283.90067488001 2025-05-17,09:19:49.000,137,11099592,6165,0,1747473588,13065.060055310001,30853.888973010005,53283.7679196 2025-05-17,09:19:50.000,137,11099599,6685,0,1747473589,13065.093736859992,31776.824514780004,53283.78189384001 2025-05-17,09:19:51.000,137,11099582,6245,0,1747473590,13065.100473170001,30392.904067530006,53283.72599688 2025-05-17,09:19:52.000,137,11099634,6205,0,1747473591,13065.053318999991,23011.01988588,53283.64913856 2025-05-17,09:19:53.000,137,11099600,6045,0,1747473592,13064.952274349991,27163.69761453,53283.54433176001 2025-05-17,09:19:54.000,137,11099613,6645,0,1747473593,13064.83102076999,28548.217237830002,53283.4884348 2025-05-17,09:19:55.000,137,11099627,6725,0,1747473594,13064.67608564,26241.692557920003,53283.41157648 2025-05-17,09:19:56.000,137,11099676,6365,0,1747473595,13064.622195159995,31317.425663550006,53283.32773104001 2025-05-17,09:19:57.000,137,11099607,6485,0,1747473596,13064.601986229995,30395.089297829996,53283.14606592 2025-05-17,09:19:58.000,137,11099599,6365,0,1747473597,13064.57504099,29472.668342549994,53283.00632352 2025-05-17,09:19:59.000,137,11099640,5725,0,1747473598,13064.48746895999,27627.459877229994,53282.88754248 2025-05-17,09:20:00.000,137,11099640,5925,0,1747473599,13064.346006449989,27166.41857871,53282.81767128 2025-05-17,09:20:01.000,137,11099689,5765,0,1747473600,13064.271907039998,32242.088242169993,53282.69190312 2025-05-17,09:20:02.000,137,11099670,6084,0,1747473601,13064.049608809997,32703.79920804,53282.615044800004 2025-05-17,09:20:03.000,137,11099672,5884,0,1747473602,13063.867728439996,33626.8968798,53282.447353920004 2025-05-17,09:20:04.000,137,11099633,6605,0,1747473603,13063.605012349995,31781.540382749998,53282.4054312 2025-05-17,09:20:05.000,137,11099674,6084,0,1747473604,13063.38945042999,32243.328889049997,53282.21677896 2025-05-17,09:20:06.000,137,11099566,6084,0,1747473605,13063.113261719998,32705.159690130007,53282.11895928 2025-05-17,09:20:07.000,137,11099654,6005,0,1747473606,13062.884227180002,33628.5181797,53282.07004944 2025-05-17,09:20:08.000,137,11099695,6405,0,1747473607,13062.594565849991,26707.759886130007,53281.86043584 2025-05-17,09:20:09.000,137,11099604,5005,0,1747473608,13062.27795928,29938.0871508,53281.846461600006 2025-05-17,09:20:10.000,137,11099711,5805,0,1747473609,13062.042188429994,29938.53829512,53281.68575784 2025-05-17,09:20:11.000,137,11099666,5245,0,1747473610,13061.813153889998,29477.25732618,53281.51806696 2025-05-17,09:20:12.000,137,11099669,6525,0,1747473611,13061.631273519997,29939.01763596,53281.44819576 2025-05-17,09:20:13.000,137,11099677,5684,0,1747473612,13061.476338389992,31323.537259260003,53281.35037608 2025-05-17,09:20:14.000,137,11099689,5645,0,1747473613,13061.274249089991,23479.638999150004,53281.1826852 2025-05-17,09:20:15.000,137,11099629,5565,0,1747473614,13061.146259199995,25786.98137814,53281.056917040005 2025-05-17,09:20:16.000,137,11099712,5884,0,1747473615,13061.004796689995,31324.36200747,53280.95211024001 2025-05-17,09:20:17.000,137,11099658,5925,0,1747473616,13060.816180009999,32247.424433580003,53280.88223904001 2025-05-17,09:20:18.000,137,11099724,6045,0,1747473617,13060.688190119989,27633.49393251,53280.77743224 2025-05-17,09:20:19.000,137,11099716,6405,0,1747473618,13060.506309750002,29940.94909758,53280.67961256 2025-05-17,09:20:20.000,137,11099672,5565,0,1747473619,13060.385056170002,29018.443552740006,53280.49096032 2025-05-17,09:20:21.000,137,11099692,5365,0,1747473620,13060.176230559991,27173.206890899994,53280.35121792 2025-05-17,09:20:22.000,137,11099694,6084,0,1747473621,13060.08192222,20713.489895849998,53280.30929520001 2025-05-17,09:20:23.000,137,11099673,5684,0,1747473622,13059.906778159995,32711.16554889,53280.2044884 2025-05-17,09:20:24.000,137,11099709,6445,0,1747473623,13059.71142516999,32711.63079147,53280.12763008 2025-05-17,09:20:25.000,137,11099633,5645,0,1747473624,13059.590171589989,23021.776858259997,53280.0298104 2025-05-17,09:20:26.000,137,11099686,5165,0,1747473625,13059.475654319998,30866.654947439994,53279.93897784 2025-05-17,09:20:27.000,137,11099681,6525,0,1747473626,13059.327455500003,29021.40418734,53279.81320968 2025-05-17,09:20:28.000,137,11099658,5645,0,1747473627,13059.118629889992,33174.977155500004,53279.68744152001 2025-05-17,09:20:29.000,137,11099718,5884,0,1747473628,13058.983903690001,27638.252095260003,53279.729364239996 2025-05-17,09:20:30.000,137,11099717,6725,0,1747473629,13058.78181439,30868.98820947,53279.67346728 2025-05-17,09:20:31.000,137,11099705,5884,0,1747473630,13058.606670329995,32254.02241926,53279.56866048001 2025-05-17,09:20:32.000,137,11099744,6165,0,1747473631,13058.330481619989,31793.072759429997,53279.54071200001 2025-05-17,09:20:33.000,137,11099707,6205,0,1747473632,13058.067765530002,31793.566198529996,53279.47782792 2025-05-17,09:20:34.000,137,11099754,6124,0,1747473633,13057.858939919992,29024.971047119994,53279.56866048001 2025-05-17,09:20:35.000,137,11099739,6445,0,1747473634,13057.55580596999,29025.104980589997,53279.48481504 2025-05-17,09:20:36.000,137,11099662,6045,0,1747473635,13057.27288094999,25333.468550460006,53279.51276352 2025-05-17,09:20:37.000,137,11099763,6565,0,1747473636,13057.077527959998,29025.295307099994,53279.49180216001 2025-05-17,09:20:38.000,137,11099749,6445,0,1747473637,13056.801339249992,23487.865333859998,53279.4359052 2025-05-17,09:20:39.000,137,11099710,5965,0,1747473638,13056.639667809992,28564.317450749993,53279.4359052 2025-05-17,09:20:40.000,137,11099685,6445,0,1747473639,13056.491468989996,35486.63360205,53279.51975064001 2025-05-17,09:20:41.000,137,11099688,5325,0,1747473640,13056.34327017,30872.294251440006,53279.58962184001 2025-05-17,09:20:42.000,137,11099668,6045,0,1747473641,13056.25569813999,32718.482545830004,53279.65949304001 2025-05-17,09:20:43.000,137,11099671,6365,0,1747473642,13056.15465348999,31795.878313170004,53279.69442864 2025-05-17,09:20:44.000,137,11099644,6165,0,1747473643,13055.986245739994,23489.543026800005,53279.80622256001 2025-05-17,09:20:45.000,137,11099693,6445,0,1747473644,13055.811101679988,30873.379817459994,53279.87609376001 2025-05-17,09:20:46.000,137,11099680,5965,0,1747473645,13055.582067139992,28566.248912370007,53279.93897784 2025-05-17,09:20:47.000,137,11099710,6124,0,1747473646,13055.285669500001,28566.559074089993,53279.98788768 2025-05-17,09:20:48.000,137,11099716,5965,0,1747473647,13054.95559030999,26259.428169000006,53280.15557856 2025-05-17,09:20:49.000,137,11099705,6525,0,1747473648,13054.591829569988,27644.18746272,53280.16256568001 2025-05-17,09:20:50.000,137,11099726,5965,0,1747473649,13054.194387279997,31797.711086969997,53280.23942400001 2025-05-17,09:20:51.000,137,11099707,6645,0,1747473650,13053.729581889995,34566.7573827,53280.32326944 2025-05-17,09:20:52.000,137,11099676,6165,0,1747473651,13053.150259230002,30875.099805179998,53280.337243680005 2025-05-17,09:20:53.000,137,11099674,6284,0,1747473652,13052.671981219995,30413.93162232,53280.316282320004 2025-05-17,09:20:54.000,137,11099692,6045,0,1747473653,13052.321693099999,25337.874256709998,53280.40012776 2025-05-17,09:20:55.000,137,11099713,6284,0,1747473654,13052.018559149998,28107.047436780005,53280.42108912 2025-05-17,09:20:56.000,137,11099739,6485,0,1747473655,13051.749106750001,27645.766467840003,53280.435063360004 2025-05-17,09:20:57.000,137,11099721,6365,0,1747473656,13051.371873389995,32722.472353410005,53280.36519216 2025-05-17,09:20:58.000,137,11099750,6124,0,1747473657,13051.041794199999,33645.570025170004,53280.40012776 2025-05-17,09:20:59.000,137,11099732,5884,0,1747473658,13050.664560839992,28569.258890879995,53280.44205048 2025-05-17,09:21:00.000,137,11099696,5605,0,1747473659,13050.28732748,30415.263907889996,53280.456024720006 2025-05-17,09:21:01.000,137,11099666,6445,0,1747473660,13049.950511979994,32261.360563590002,53280.44903760001 2025-05-17,09:21:02.000,137,11099647,6485,0,1747473661,13049.586751239993,27185.112871470003,53280.35121792 2025-05-17,09:21:03.000,137,11099692,5805,0,1747473662,13049.202781569991,30415.71505221,53280.3442308 2025-05-17,09:21:04.000,137,11099718,5884,0,1747473663,13048.83902082999,29492.871149130006,53280.35121792 2025-05-17,09:21:05.000,137,11099706,6084,0,1747473664,13048.515677949988,31338.890264400005,53280.35820504001 2025-05-17,09:21:06.000,137,11099686,6005,0,1747473665,13048.259698169997,27647.028262110005,53280.3442308 2025-05-17,09:21:07.000,137,11099722,6045,0,1747473666,13048.037399939996,31339.136983949997,53280.30230808 2025-05-17,09:21:08.000,137,11099726,6045,0,1747473667,13047.916146359996,24416.609358750007,53280.218462640005 2025-05-17,09:21:09.000,137,11099709,6365,0,1747473668,13047.68037550999,29031.702966269993,53280.30230808 2025-05-17,09:21:10.000,137,11099696,6005,0,1747473669,13047.464813589999,27647.42301339,53280.37217928 2025-05-17,09:21:11.000,137,11099719,6725,0,1747473670,13047.195361190003,29955.103750619994,53280.36519216 2025-05-17,09:21:12.000,137,11099705,6284,0,1747473671,13047.006744509992,23955.638551530006,53280.288333840006 2025-05-17,09:21:13.000,137,11099502,6124,0,1747473672,13046.703610559991,29955.18129105,53280.337243680005 2025-05-17,09:21:14.000,137,11099607,6485,0,1747473673,13046.36679506,31801.249750229996,53280.24641112 2025-05-17,09:21:15.000,137,11099718,5965,0,1747473674,13045.942407529998,31801.277946749993,53280.26038536001 2025-05-17,09:21:16.000,137,11099566,6005,0,1747473675,13045.524756309991,27647.648585550007,53280.28134672001 2025-05-17,09:21:17.000,137,11099740,5884,0,1747473676,13045.026269369999,32724.072505920005,53280.267372480004 2025-05-17,09:21:18.000,137,11099698,6045,0,1747473677,13044.446946709992,28108.978898400004,53280.26038536001 2025-05-17,09:21:19.000,137,11099742,5884,0,1747473678,13043.96193238999,33647.000998560005,53280.218462640005 2025-05-17,09:21:20.000,137,11099696,6485,0,1747473679,13043.497127000002,30416.603242590005,53280.2044884 2025-05-17,09:21:21.000,137,11099689,6805,0,1747473680,13043.214201980001,30416.63848824,53280.07173312001 2025-05-17,09:21:22.000,137,11099714,5965,0,1747473681,13042.95148589,31339.5951774,53280.12763008 2025-05-17,09:21:23.000,137,11099714,5925,0,1747473682,13042.655088249994,37339.19430996,53280.11365584001 2025-05-17,09:21:24.000,137,11099684,6005,0,1747473683,13042.405844779998,29493.58311126,53280.04378464001 2025-05-17,09:21:25.000,137,11099719,6284,0,1747473684,13042.109447139992,29954.998013670003,53280.10666872 2025-05-17,09:21:26.000,137,11099764,6084,0,1747473685,13041.91409415,32262.439080480006,53280.05775888 2025-05-17,09:21:27.000,137,11099757,6245,0,1747473686,13041.69179592,29031.886243650006,53280.0298104 2025-05-17,09:21:28.000,137,11099689,6445,0,1747473687,13041.395398279994,32262.35449092,53280.1346172 2025-05-17,09:21:29.000,137,11099699,6525,0,1747473688,13041.018164920002,32723.81873724,53280.05775888 2025-05-17,09:21:30.000,137,11099728,5965,0,1747473689,13040.681349419996,27185.662703609996,53280.064746 2025-05-17,09:21:31.000,137,11099683,6885,0,1747473690,13040.29064344,29493.124917809997,53280.10666872 2025-05-17,09:21:32.000,137,11099704,6165,0,1747473691,13039.967300559998,31338.981903089996,53280.04378464001 2025-05-17,09:21:33.000,137,11099692,6045,0,1747473692,13039.590067199992,25339.31227923,53280.0298104 2025-05-17,09:21:34.000,137,11099713,6485,0,1747473693,13039.280196939995,25339.262935320003,53280.08570736 2025-05-17,09:21:35.000,137,11099661,6645,0,1747473694,13039.04442608999,27646.76039517,53280.099681600004 2025-05-17,09:21:36.000,137,11099692,6165,0,1747473695,13038.781709999988,26723.712067319997,53280.09269448001 2025-05-17,09:21:37.000,137,11099776,6284,0,1747473696,13038.613302249993,30415.736199599996,53280.08570736 2025-05-17,09:21:38.000,137,11099686,6045,0,1747473697,13038.397740330001,27185.28909972,53280.0298104 2025-05-17,09:21:39.000,137,11099733,6365,0,1747473698,13038.263014129996,31338.77747832,53280.05775888 2025-05-17,09:21:40.000,137,11099598,6045,0,1747473699,13038.182178409996,32723.33234727,53280.09269448001 2025-05-17,09:21:41.000,137,11099673,6365,0,1747473700,13038.161969479996,29954.264904149997,53280.07173312001 2025-05-17,09:21:42.000,137,11099646,6165,0,1747473701,13038.242805199996,33646.190348610005,53280.14160432001 2025-05-17,09:21:43.000,137,11099733,6685,0,1747473702,13038.303431989996,24416.172312690003,53280.19051416001 2025-05-17,09:21:44.000,137,11099676,5965,0,1747473703,13038.465103429997,32261.579086619997,53280.1346172 2025-05-17,09:21:45.000,137,11099689,6605,0,1747473704,13038.586357009997,32723.085627720007,53280.19750128 2025-05-17,09:21:46.000,137,11099662,6005,0,1747473705,13038.680665350003,32261.586135749996,53280.148591440004 2025-05-17,09:21:47.000,137,11099638,6324,0,1747473706,13038.774973689993,34569.069497339995,53280.267372480004 2025-05-17,09:21:48.000,137,11099655,6405,0,1747473707,13038.862545719989,28108.034314980003,53280.3442308 2025-05-17,09:21:49.000,137,11099678,6245,0,1747473708,13038.977062989994,26723.50764255,53280.24641112 2025-05-17,09:21:50.000,137,11099682,5925,0,1747473709,13039.118525499995,33645.89428515,53280.36519216 2025-05-17,09:21:51.000,137,11099672,6324,0,1747473710,13039.23304277,31338.403874430005,53280.40012776 2025-05-17,09:21:52.000,137,11099600,5884,0,1747473711,13039.280196939995,28569.491512170003,53280.39314064 2025-05-17,09:21:53.000,137,11099655,6405,0,1747473712,13039.35429635,32722.979890770002,53280.40711488001 2025-05-17,09:21:54.000,137,11099611,6485,0,1747473713,13039.28693324999,30415.51767657,53280.483973200004 2025-05-17,09:21:55.000,137,11099698,5925,0,1747473714,13039.20609752999,29953.982938949994,53280.49794744001 2025-05-17,09:21:56.000,137,11099633,6365,0,1747473715,13039.00400822999,33645.73215516,53280.44903760001 2025-05-17,09:21:57.000,137,11099685,6645,0,1747473716,13038.822127859989,34568.66769693,53280.504934560005 2025-05-17,09:21:58.000,137,11099670,6205,0,1747473717,13038.525730219997,25800.071612550004,53280.53288304 2025-05-17,09:21:59.000,137,11099649,6525,0,1747473718,13038.276486750001,25799.95882647,53280.504934560005 2025-05-17,09:22:00.000,137,11099668,5965,0,1747473719,13037.91272601,26722.70404173,53280.56781864 2025-05-17,09:22:01.000,137,11099690,6485,0,1747473720,13037.481602170003,32721.88727562,53280.44903760001 2025-05-17,09:22:02.000,137,11099618,5884,0,1747473721,13037.03700571,32260.387783650003,53280.44205048 2025-05-17,09:22:03.000,137,11099707,6445,0,1747473722,13036.551991389999,29029.982978550004,53280.40012776 2025-05-17,09:22:04.000,137,11099674,6045,0,1747473723,13036.107394929997,32260.373685390005,53280.33025656001 2025-05-17,09:22:05.000,137,11099651,6445,0,1747473724,13035.73689788,30875.938651649994,53280.28134672001 2025-05-17,09:22:06.000,137,11099683,6525,0,1747473725,13035.44723654999,31798.97288124,53280.22544976 2025-05-17,09:22:07.000,137,11099686,6084,0,1747473726,13035.258619869994,34567.80770306999,53280.050771760005 2025-05-17,09:22:08.000,137,11099669,6084,0,1747473727,13035.049794259998,30875.797669050007,53280.050771760005 2025-05-17,09:22:09.000,137,11099682,5884,0,1747473728,13034.753396619992,31337.226669719996,53279.9599392 2025-05-17,09:22:10.000,137,11099708,6045,0,1747473729,13034.423317429995,29029.71511161,53279.834171040005 2025-05-17,09:22:11.000,137,11099623,6605,0,1747473730,13034.093238239999,29029.588227269996,53279.74333848 2025-05-17,09:22:12.000,137,11099651,6765,0,1747473731,13033.817049529993,29952.566063820006,53279.65949304001 2025-05-17,09:22:13.000,137,11099656,6084,0,1747473732,13033.554333439992,28106.539899420008,53279.596608960004 2025-05-17,09:22:14.000,137,11099622,6045,0,1747473733,13033.33203520999,29491.031326199998,53279.51276352 2025-05-17,09:22:15.000,137,11099690,5925,0,1747473734,13033.143418529995,29029.475441190007,53279.393982479996 2025-05-17,09:22:16.000,137,11099693,6605,0,1747473735,13032.954801849999,30413.966867969997,53279.2961628 2025-05-17,09:22:17.000,137,11099633,6565,0,1747473736,13032.745976239989,30414.051457530004,53279.17738176 2025-05-17,09:22:18.000,137,11099694,6045,0,1747473737,13032.543886940002,34567.32836222999,53279.114497680006 2025-05-17,09:22:19.000,137,11099720,6245,0,1747473738,13032.335061329992,29952.502621649997,53279.00270376 2025-05-17,09:22:20.000,137,11099708,6124,0,1747473739,13032.045399999995,29952.418032090005,53278.97475528 2025-05-17,09:22:21.000,137,11099692,6005,0,1747473740,13031.674902949999,25337.472456300005,53278.80007728001 2025-05-17,09:22:22.000,137,11099714,6045,0,1747473741,13031.378505309993,30413.825885369995,53278.75116744001 2025-05-17,09:22:23.000,137,11099543,6565,0,1747473742,13031.021480880001,28106.45530986,53278.65334776001 2025-05-17,09:22:24.000,137,11099676,6005,0,1747473743,13030.81265526999,32721.40793478,53278.54854096 2025-05-17,09:22:25.000,137,11099660,6045,0,1747473744,13030.684665379995,26260.61947197,53278.45072128 2025-05-17,09:22:26.000,137,11099703,6284,0,1747473745,13030.57688442,26722.09076742,53278.36687584001 2025-05-17,09:22:27.000,137,11099638,5965,0,1747473746,13030.516257629999,31798.352557799997,53278.22713344001 2025-05-17,09:22:28.000,137,11099686,6005,0,1747473747,13030.381531429994,25337.35967022,53278.17123648 2025-05-17,09:22:29.000,137,11099694,5925,0,1747473748,13030.267014159988,29490.615427530007,53278.087391040004 2025-05-17,09:22:30.000,137,11099674,6045,0,1747473749,13029.957143899992,30875.008166490006,53277.99655848 2025-05-17,09:22:31.000,137,11099737,6565,0,1747473750,13029.60011947,30413.424084960003,53277.95463576 2025-05-17,09:22:32.000,137,11099688,6045,0,1747473751,13029.236358729999,27644.50467357,53277.78694488 2025-05-17,09:22:33.000,137,11099698,6045,0,1747473752,13028.939961089993,26721.43519833,53277.73104792 2025-05-17,09:22:34.000,137,11099649,6645,0,1747473753,13028.623354520001,26259.928657230004,53277.654189600005 2025-05-17,09:22:35.000,137,11099674,5845,0,1747473754,13028.367374739995,26721.322412249996,53277.55636992001 2025-05-17,09:22:36.000,137,11099631,6284,0,1747473755,13028.097922339999,27182.786658569996,53277.43060176001 2025-05-17,09:22:37.000,137,11099715,6605,0,1747473756,13027.983405069994,32720.674825259994,53277.416627520004 2025-05-17,09:22:38.000,137,11099654,6005,0,1747473757,13027.936250899998,30413.191463669995,53277.36073056001 2025-05-17,09:22:39.000,137,11099625,6405,0,1747473758,13027.841942559993,32720.491547879996,53277.33278208 2025-05-17,09:22:40.000,137,11099684,6045,0,1747473759,13027.855415179998,27182.56108641,53277.22797528 2025-05-17,09:22:41.000,137,11099655,6565,0,1747473760,13027.774579459998,36873.373701300006,53277.19303968001 2025-05-17,09:22:42.000,137,11099645,6365,0,1747473761,13027.720688979993,30873.852109169995,53277.12316848001 2025-05-17,09:22:43.000,137,11099609,6525,0,1747473762,13027.781315769993,31796.590275299997,53277.151116960005 2025-05-17,09:22:44.000,137,11099658,6165,0,1747473763,13027.781315769993,33642.4049658,53277.12316848001 2025-05-17,09:22:45.000,137,11099651,6365,0,1747473764,13027.808261009988,29488.888390680004,53277.12316848001 2025-05-17,09:22:46.000,137,11099674,6084,0,1747473765,13027.740897909993,31334.61144249,53276.94150336 2025-05-17,09:22:47.000,137,11099656,5965,0,1747473766,13027.639853259992,29488.62757287,53276.97643896001 2025-05-17,09:22:48.000,137,11099676,6205,0,1747473767,13027.619644329992,25335.371815560007,53276.9904132 2025-05-17,09:22:49.000,137,11099680,6045,0,1747473768,13027.687007430002,32257.243871669998,53276.88560640001 2025-05-17,09:22:50.000,137,11099666,6005,0,1747473769,13027.700480049993,35025.90951437999,53276.89958064 2025-05-17,09:22:51.000,137,11099749,6565,0,1747473770,13027.788052079988,32256.764530829998,53276.864645040005 2025-05-17,09:22:52.000,137,11099690,6124,0,1747473771,13027.841942559993,29949.372807930005,53276.7807996 2025-05-17,09:22:53.000,137,11099639,6445,0,1747473772,13027.895833039998,27180.34765959,53276.82272232 2025-05-17,09:22:54.000,137,11099689,6405,0,1747473773,13028.003613999994,27641.62862853,53276.745864000004 2025-05-17,09:22:55.000,137,11099620,5925,0,1747473774,13028.124867579994,29487.570203370007,53276.78778672001 2025-05-17,09:22:56.000,137,11099602,6005,0,1747473775,13028.25285746999,26257.348675650006,53276.71092840001 2025-05-17,09:22:57.000,137,11099605,6525,0,1747473776,13028.33369318999,24873.103968420008,53276.68996704001 2025-05-17,09:22:58.000,137,11099630,5884,0,1747473777,13028.367374739995,26719.080788909996,53276.57118600001 2025-05-17,09:22:59.000,137,11099620,6005,0,1747473778,13028.326956879995,32256.658793880008,53276.57118600001 2025-05-17,09:23:00.000,137,11099619,6445,0,1747473779,13028.165285439994,28103.501724390007,53276.55022464001 2025-05-17,09:23:01.000,137,11099567,6885,0,1747473780,13027.794788389998,28103.614510469997,53276.410482240004 2025-05-17,09:23:02.000,137,11099677,5565,0,1747473781,13027.484918130001,31795.575200580002,53276.35458528001 2025-05-17,09:23:03.000,137,11099607,6525,0,1747473782,13027.208729419996,29949.788706599997,53276.27073984 2025-05-17,09:23:04.000,137,11099769,6284,0,1747473783,13026.804550819994,26719.454392800006,53276.11003608 2025-05-17,09:23:05.000,137,11099615,6205,0,1747473784,13026.359954359992,30872.886378359995,53276.10304896 2025-05-17,09:23:06.000,137,11099653,6205,0,1747473785,13025.928830519995,31334.421115980003,53275.928370960006 2025-05-17,09:23:07.000,137,11099668,6124,0,1747473786,13025.443816199993,30872.928673140006,53275.84452552 2025-05-17,09:23:08.000,137,11099633,6405,0,1747473787,13025.113737009997,29949.957885719996,53275.6279248 2025-05-17,09:23:09.000,137,11099718,6084,0,1747473788,13024.898175089991,27642.693047160006,53275.61395056001 2025-05-17,09:23:10.000,137,11099748,6084,0,1747473789,13024.61525006999,29488.578228960003,53275.46722104001 2025-05-17,09:23:11.000,137,11099655,5725,0,1747473790,13024.359270289999,31795.991099249994,53275.306517280005 2025-05-17,09:23:12.000,137,11099724,5805,0,1747473791,13024.190862539988,29950.296243959994,53275.173762 2025-05-17,09:23:13.000,137,11099635,6525,0,1747473792,13023.833838109997,32719.215655349995,53275.020045360005 2025-05-17,09:23:14.000,137,11099647,6565,0,1747473793,13023.60480357,29027.522832179995,53274.86632872001 2025-05-17,09:23:15.000,137,11099746,6165,0,1747473794,13023.32187855,32257.899440759997,53274.77549616001 2025-05-17,09:23:16.000,137,11099720,6124,0,1747473795,13023.038953529998,28104.657781710004,53274.57286968 2025-05-17,09:23:17.000,137,11099718,6245,0,1747473796,13022.796446369997,29950.578209159998,53274.37024320001 2025-05-17,09:23:18.000,137,11099667,6565,0,1747473797,13022.614565999997,31335.034390290006,53274.28639776 2025-05-17,09:23:19.000,137,11099663,6365,0,1747473798,13022.44615825,30873.49260354,53274.10473264001 2025-05-17,09:23:20.000,137,11099692,5925,0,1747473799,13022.36532253,29950.493619600005,53273.895119040004 2025-05-17,09:23:21.000,137,11099697,6725,0,1747473800,13022.37879514999,26719.898487989994,53273.76236376 2025-05-17,09:23:22.000,137,11099655,6645,0,1747473801,13022.372058839996,30411.605409419994,53273.6365956 2025-05-17,09:23:23.000,137,11099726,6084,0,1747473802,13022.412476699996,28565.621539800006,53273.48986608 2025-05-17,09:23:24.000,137,11099712,6165,0,1747473803,13022.3451136,29488.246919850004,53273.33614944001 2025-05-17,09:23:25.000,137,11099723,6324,0,1747473804,13022.3451136,28103.642706989995,53273.27326536 2025-05-17,09:23:26.000,137,11099709,6365,0,1747473805,13022.24406895,22565.923719419996,53273.1125616 2025-05-17,09:23:27.000,137,11099731,6565,0,1747473806,13022.13628798999,30410.914594679998,53272.9728192 2025-05-17,09:23:28.000,137,11099783,6685,0,1747473807,13022.089133819994,30872.18851449,53272.78416696001 2025-05-17,09:23:29.000,137,11099677,6405,0,1747473808,13022.11607905999,26718.72128328,53272.73525712001 2025-05-17,09:23:30.000,137,11099714,6005,0,1747473809,13022.068924889994,28564.204664670004,53272.58154048 2025-05-17,09:23:31.000,137,11099737,6725,0,1747473810,13022.08239751,34101.253984890005,53272.4138496 2025-05-17,09:23:32.000,137,11099740,5925,0,1747473811,13022.01503440999,25332.939865709996,53272.26013296001 2025-05-17,09:23:33.000,137,11099717,6685,0,1747473812,13021.961143929999,29485.666938270006,53272.16231328001 2025-05-17,09:23:34.000,137,11099688,6084,0,1747473813,13021.812945109989,28100.823054990004,53271.9596868 2025-05-17,09:23:35.000,137,11099687,6685,0,1747473814,13021.597383189997,26716.091957790006,53271.84789288001 2025-05-17,09:23:36.000,137,11099713,6445,0,1747473815,13021.435711749997,26715.753599550007,53271.687189120006 2025-05-17,09:23:37.000,137,11099687,6605,0,1747473816,13021.280776619991,29022.729423779994,53271.568408080006 2025-05-17,09:23:38.000,137,11099707,6445,0,1747473817,13021.132577799995,29022.32762337,53271.38674296 2025-05-17,09:23:39.000,137,11099685,6445,0,1747473818,13020.910279569995,30867.747562589997,53271.14918088 2025-05-17,09:23:40.000,137,11099672,5884,0,1747473819,13020.728399199994,35481.85429191,53270.95354152 2025-05-17,09:23:41.000,137,11099712,6284,0,1747473820,13020.479155729998,27636.98325186,53270.81379912 2025-05-17,09:23:42.000,137,11099731,6685,0,1747473821,13020.216439639997,27636.807023610003,53270.57623704 2025-05-17,09:23:43.000,137,11099673,6245,0,1747473822,13019.953723549996,26713.624762289997,53270.41553328001 2025-05-17,09:23:44.000,137,11099723,6645,0,1747473823,13019.65732590999,32712.215869260006,53270.19194544 2025-05-17,09:23:45.000,137,11099683,6645,0,1747473824,13019.394609819989,31789.167541410003,53269.93342200001 2025-05-17,09:23:46.000,137,11099712,6084,0,1747473825,13019.172311590002,28558.995357599997,53269.772718240005 2025-05-17,09:23:47.000,137,11099758,6045,0,1747473826,13018.909595500001,30866.28134355,53269.6190016 2025-05-17,09:23:48.000,137,11099700,6205,0,1747473827,13018.673824649995,30866.231999640004,53269.36047816001 2025-05-17,09:23:49.000,137,11099738,6045,0,1747473828,13018.43805379999,31788.984264030005,53269.17881304 2025-05-17,09:23:50.000,137,11099669,6485,0,1747473829,13018.148392469993,30866.006427479995,53268.99714792001 2025-05-17,09:23:51.000,137,11099661,6405,0,1747473830,13017.878940069997,32250.370969919997,53268.7805472 2025-05-17,09:23:52.000,137,11099649,6284,0,1747473831,13017.649905530001,31788.87852708,53268.61984344001 2025-05-17,09:23:53.000,137,11099682,5725,0,1747473832,13017.46128884999,29020.10009829,53268.35433288001 2025-05-17,09:23:54.000,137,11099680,6165,0,1747473833,13017.272672169995,30404.380051169996,53268.1517064 2025-05-17,09:23:55.000,137,11099705,6525,0,1747473834,13017.164891209999,29019.94501743,53267.96305416 2025-05-17,09:23:56.000,137,11099664,5965,0,1747473835,13016.983010839998,30865.668069239997,53267.73247920001 2025-05-17,09:23:57.000,137,11099618,5805,0,1747473836,13016.821339399998,29019.909771780003,53267.53683984001 2025-05-17,09:23:58.000,137,11099701,6405,0,1747473837,13016.619250099997,29019.76878918,53267.257355040005 2025-05-17,09:23:59.000,137,11099739,6445,0,1747473838,13016.423897109991,31326.808055579997,53267.04774144 2025-05-17,09:24:00.000,137,11099681,6445,0,1747473839,13016.18138994999,31787.976238439995,53266.91498616001 2025-05-17,09:24:01.000,137,11099722,6245,0,1747473840,13015.878255999989,26712.017560649998,53266.64947560001 2025-05-17,09:24:02.000,137,11099679,6205,0,1747473841,13015.669430389993,32249.05983174,53266.35601656 2025-05-17,09:24:03.000,137,11099759,6405,0,1747473842,13015.494286330002,32248.820161320007,53266.18133856 2025-05-17,09:24:04.000,137,11099705,6365,0,1747473843,13015.332614890001,31787.165588489996,53265.94377648 2025-05-17,09:24:05.000,137,11099679,6365,0,1747473844,13015.238306549996,30402.638916059994,53265.699227280005 2025-05-17,09:24:06.000,137,11099665,6405,0,1747473845,13015.177679759996,34555.351890360005,53265.42672960001 2025-05-17,09:24:07.000,137,11099630,5805,0,1747473846,13015.056426179995,34555.10517081,53265.11929632001 2025-05-17,09:24:08.000,137,11099726,5805,0,1747473847,13014.88128211999,29940.64598499,53264.88872136 2025-05-17,09:24:09.000,137,11099725,6405,0,1747473848,13014.76002853999,27171.952145760006,53264.623210800004 2025-05-17,09:24:10.000,137,11099679,6324,0,1747473849,13014.658983889989,29940.194840669996,53264.33673888 2025-05-17,09:24:11.000,137,11099524,6005,0,1747473850,13014.578148169989,27171.338871450003,53264.10616392 2025-05-17,09:24:12.000,137,11099567,6725,0,1747473851,13014.544466619998,26709.73364253,53263.79174352 2025-05-17,09:24:13.000,137,11099673,6324,0,1747473852,13014.490576139993,31785.241175999996,53263.49828448 2025-05-17,09:24:14.000,137,11099524,5884,0,1747473853,13014.423213039998,29016.59668068,53263.19783832 2025-05-17,09:24:15.000,137,11099679,6645,0,1747473854,13014.342377319997,31323.530210130004,53262.91136640001 2025-05-17,09:24:16.000,137,11099699,6725,0,1747473855,13014.072924920001,32246.240179739994,53262.56899752 2025-05-17,09:24:17.000,137,11099634,6084,0,1747473856,13013.84389037999,31784.613803429995,53262.26855136001 2025-05-17,09:24:18.000,137,11099661,6365,0,1747473857,13013.655273699995,27631.55542176,53262.00304080001 2025-05-17,09:24:19.000,137,11099680,6165,0,1747473858,13013.486865949999,29015.504065529996,53261.66765904001 2025-05-17,09:24:20.000,137,11099693,6605,0,1747473859,13013.338667129989,29938.009610370005,53261.36022576001 2025-05-17,09:24:21.000,137,11099711,7085,0,1747473860,13013.251095099993,31321.951205010002,53260.94798568001 2025-05-17,09:24:22.000,137,11099652,6205,0,1747473861,13013.116368900002,28091.89885641,53260.64055240001 2025-05-17,09:24:23.000,137,11099647,6645,0,1747473862,13013.049005799992,28091.835414240006,53260.35408048001 2025-05-17,09:24:24.000,137,11099670,6084,0,1747473863,13013.123105209997,30860.240239139996,53259.927866160004 2025-05-17,09:24:25.000,137,11099758,6245,0,1747473864,13013.150050449993,29937.346992150007,53259.59947152 2025-05-17,09:24:26.000,137,11099741,5605,0,1747473865,13013.102896279997,28091.602792949998,53259.21517992 2025-05-17,09:24:27.000,137,11099622,4925,0,1747473866,13013.015324250002,29475.65012454,53258.91473376001 2025-05-17,09:24:28.000,137,11099748,5365,0,1747473867,13012.846916499991,29013.896863889997,53258.55140352001 2025-05-17,09:24:29.000,137,11099719,5605,0,1747473868,13012.60440933999,29936.31781917,53258.27890584 2025-05-17,09:24:30.000,137,11099701,6525,0,1747473869,13012.180021809989,29013.191950890003,53257.90160136 2025-05-17,09:24:31.000,137,11099682,5325,0,1747473870,13011.627644389991,25321.816338570003,53257.54525824001 2025-05-17,09:24:32.000,137,11099691,5765,0,1747473871,13011.176311619995,32703.96838716,53257.2517992 2025-05-17,09:24:33.000,137,11099531,6324,0,1747473872,13010.698033610002,28089.81231393,53256.930391680005 2025-05-17,09:24:34.000,137,11099653,5245,0,1747473873,13010.058084159995,29935.3379901,53256.6229584 2025-05-17,09:24:35.000,137,11099701,6805,0,1747473874,13009.391189469992,27628.5101976,53256.13386000001 2025-05-17,09:24:36.000,137,11099670,5205,0,1747473875,13008.81186681,31781.223171899997,53255.707645680006 2025-05-17,09:24:37.000,137,11099703,5445,0,1747473876,13008.293170939993,27628.545443249997,53255.372263920006 2025-05-17,09:24:38.000,137,11099702,5044,0,1747473877,13007.794684,28551.466886759998,53254.93207536 2025-05-17,09:24:39.000,137,11099672,5285,0,1747473878,13007.296197059994,25321.795191180005,53254.54079664 2025-05-17,09:24:40.000,137,11099685,5845,0,1747473879,13006.797710120001,32704.29264714,53254.12156944001 2025-05-17,09:24:41.000,137,11099632,6565,0,1747473880,13006.22512376999,29012.938182209997,53253.70932936 2025-05-17,09:24:42.000,137,11099650,5925,0,1747473881,13005.672746349992,33627.08015718,53253.2691408 2025-05-17,09:24:43.000,137,11099622,6205,0,1747473882,13005.039533209994,32704.27854888,53252.77305528 2025-05-17,09:24:44.000,137,11099641,6365,0,1747473883,13004.527573649997,30858.703528800004,53252.45863488 2025-05-17,09:24:45.000,137,11099666,5965,0,1747473884,13003.961723609995,29012.91703482,53251.98351072 2025-05-17,09:24:46.000,137,11099635,5485,0,1747473885,13003.362192020002,31319.87876079,53251.592232 2025-05-17,09:24:47.000,137,11099680,6124,0,1747473886,13002.843496149995,30397.330921169996,53251.19396616 2025-05-17,09:24:48.000,137,11099680,6205,0,1747473887,13002.371954449998,31320.484985970004,53250.6839064 2025-05-17,09:24:49.000,137,11099677,6525,0,1747473888,13002.001457400002,25783.809269639998,53250.32756328 2025-05-17,09:24:50.000,137,11099653,6485,0,1747473889,13001.833049649991,29475.14963631,53249.957245920006 2025-05-17,09:24:51.000,137,11099660,6365,0,1747473890,13001.77915917,32243.75888598,53249.54500584001 2025-05-17,09:24:52.000,137,11099724,6005,0,1747473891,13001.75221392999,30398.134521989996,53249.13975288001 2025-05-17,09:24:53.000,137,11099640,6005,0,1747473892,13001.71179606999,24399.938166299995,53248.762448400004 2025-05-17,09:24:54.000,137,11099666,5925,0,1747473893,13001.765686549996,30398.317799369994,53248.545847680005 2025-05-17,09:24:55.000,137,11099645,6485,0,1747473894,13001.826313339996,32244.125440739997,53248.22444016 2025-05-17,09:24:56.000,137,11099686,6045,0,1747473895,13002.048611569997,35012.762886929995,53247.923994000004 2025-05-17,09:24:57.000,137,11099657,6005,0,1747473896,13002.223755630002,30398.691403260003,53247.63053496001 2025-05-17,09:24:58.000,137,11099635,6365,0,1747473897,13002.210283009998,27630.540347040005,53247.34406304001 2025-05-17,09:24:59.000,137,11099702,6084,0,1747473898,13002.270909799998,34090.680289890006,53247.11348808 2025-05-17,09:25:00.000,137,11099677,6284,0,1747473899,13002.432581239998,32245.55641413,53246.83400328 2025-05-17,09:25:01.000,137,11099608,6124,0,1747473900,13002.70876994999,29938.84845684,53246.55451848001 2025-05-17,09:25:02.000,137,11099630,6165,0,1747473901,13002.91759556,29477.778961799995,53246.32394352 2025-05-17,09:25:03.000,137,11099678,5765,0,1747473902,13003.227465819997,26709.5856108,53246.09336856001 2025-05-17,09:25:04.000,137,11099691,6445,0,1747473903,13003.564281319988,31785.67822206,53245.876767839996 2025-05-17,09:25:05.000,137,11099670,6205,0,1747473904,13003.99540516,29478.878626079997,53245.62523152 2025-05-17,09:25:06.000,137,11099687,6565,0,1747473905,13004.466946859997,31325.01757656,53245.45055352001 2025-05-17,09:25:07.000,137,11099666,5925,0,1747473906,13004.958697489994,30863.983327170004,53245.25491416001 2025-05-17,09:25:08.000,137,11099650,6084,0,1747473907,13005.591910629992,29941.505978850008,53245.038313439996 2025-05-17,09:25:09.000,137,11099723,6284,0,1747473908,13006.124079119989,26711.636907630003,53244.82171272 2025-05-17,09:25:10.000,137,11099662,6205,0,1747473909,13006.48783985999,27173.502954359996,53244.66100896001 2025-05-17,09:25:11.000,137,11099675,5805,0,1747473910,13006.959381560002,28558.360935899997,53244.5003052 2025-05-17,09:25:12.000,137,11099665,5565,0,1747473911,13007.46460480999,27174.532127340004,53244.40947264 2025-05-17,09:25:13.000,137,11099638,6124,0,1747473912,13007.963091749996,30405.176602859996,53244.10902648001 2025-05-17,09:25:14.000,137,11099631,6525,0,1747473913,13008.60304119999,30867.08494437,53244.018193920005 2025-05-17,09:25:15.000,137,11099685,6284,0,1747473914,13009.397925780002,35482.09396233001,53243.9762712 2025-05-17,09:25:16.000,137,11099630,6084,0,1747473915,13010.25343715,27176.604571560005,53243.801593200005 2025-05-17,09:25:17.000,137,11099662,5965,0,1747473916,13011.12242113999,37790.45846517,53243.65486368001 2025-05-17,09:25:18.000,137,11099646,6005,0,1747473917,13011.930778339993,29484.630716159998,53243.64787656 2025-05-17,09:25:19.000,137,11099673,6725,0,1747473918,13012.62461826999,27639.147334769994,53243.584992480006 2025-05-17,09:25:20.000,137,11099657,6565,0,1747473919,13013.304985579998,33638.37286344,53243.5221084 2025-05-17,09:25:21.000,137,11099688,6445,0,1747473920,13013.97188027,22102.267193670006,53243.396340240004 2025-05-17,09:25:22.000,137,11099702,6124,0,1747473921,13014.477103519988,30409.208705220008,53243.34044328001 2025-05-17,09:25:23.000,137,11099707,6405,0,1747473922,13014.92843629,35485.970983830004,53243.2775592 2025-05-17,09:25:24.000,137,11099645,6485,0,1747473923,13015.352823820002,33179.15024046,53243.130829680005 2025-05-17,09:25:25.000,137,11099692,5925,0,1747473924,13015.824365519999,26257.447363469997,53243.04698424 2025-05-17,09:25:26.000,137,11099683,6324,0,1747473925,13016.32958877,25796.201640180007,53242.99108728 2025-05-17,09:25:27.000,137,11099715,6445,0,1747473926,13016.828075709993,33180.00318519,53242.893267600004 2025-05-17,09:25:28.000,137,11099680,5125,0,1747473927,13017.36698051,27642.657801509995,53242.83038352 2025-05-17,09:25:29.000,137,11099728,6005,0,1747473928,13017.885676379992,30412.127045040004,53242.73256384 2025-05-17,09:25:30.000,137,11099721,6445,0,1747473929,13018.44479011,30874.11997611,53242.64871840001 2025-05-17,09:25:31.000,137,11099688,6245,0,1747473930,13019.118421109997,25336.71819939,53242.52993736001 2025-05-17,09:25:32.000,137,11099673,6324,0,1747473931,13019.75837055999,32259.344512409996,53242.36224648001 2025-05-17,09:25:33.000,137,11099739,6445,0,1747473932,13020.512837279988,26721.787654829997,53242.32032376 2025-05-17,09:25:34.000,137,11099687,6445,0,1747473933,13021.19994089999,29029.207574250002,53242.20852984 2025-05-17,09:25:35.000,137,11099670,6005,0,1747473934,13021.866835589994,31798.232722589994,53242.14564576001 2025-05-17,09:25:36.000,137,11099727,6365,0,1747473935,13022.412476699996,26260.379801550007,53242.06878744001 2025-05-17,09:25:37.000,137,11099727,5725,0,1747473936,13023.072635079989,27183.69599634,53242.09673592001 2025-05-17,09:25:38.000,137,11099702,5325,0,1747473937,13023.901201209992,25799.578173450005,53241.99192912 2025-05-17,09:25:39.000,137,11099706,6165,0,1747473938,13024.77692150999,26722.89436824,53241.9150708 2025-05-17,09:25:40.000,137,11099660,6165,0,1747473939,13025.524651919994,30414.967844429993,53241.92904504001 2025-05-17,09:25:41.000,137,11099703,5765,0,1747473940,13026.333009119997,29030.758382850006,53241.838212480005 2025-05-17,09:25:42.000,137,11099728,5925,0,1747473941,13027.01337642999,29492.511643499995,53241.838212480005 2025-05-17,09:25:43.000,137,11099672,6005,0,1747473942,13027.653325879997,25800.656690339994,53241.82423824 2025-05-17,09:25:44.000,137,11099722,5245,0,1747473943,13028.044031859994,24416.256902249996,53241.7753284 2025-05-17,09:25:45.000,137,11099664,6365,0,1747473944,13028.508837249996,26723.951737740004,53241.79628976 2025-05-17,09:25:46.000,137,11099707,6885,0,1747473945,13029.041005739993,27647.465308169994,53241.719431440004 2025-05-17,09:25:47.000,137,11099702,5884,0,1747473946,13029.4182391,27647.8953051,53241.75436704 2025-05-17,09:25:48.000,137,11099721,6525,0,1747473947,13029.69442780999,28571.359531619994,53241.7753284 2025-05-17,09:25:49.000,137,11099530,6124,0,1747473948,13030.058188549992,36417.49941506999,53241.69148296001 2025-05-17,09:25:50.000,137,11099745,6685,0,1747473949,13030.57014810999,28572.311164169994,53241.635586 2025-05-17,09:25:51.000,137,11099753,6925,0,1747473950,13030.994535639991,28572.776406749996,53241.66353448001 2025-05-17,09:25:52.000,137,11099749,5605,0,1747473951,13031.257251729992,31342.407780270005,53241.551740560004 2025-05-17,09:25:53.000,137,11099737,5565,0,1747473952,13031.7759476,27189.222514260007,53241.54475344001 2025-05-17,09:25:54.000,137,11099668,5044,0,1747473953,13032.247489299996,30420.275839320006,53241.47488224001 2025-05-17,09:25:55.000,137,11099645,6405,0,1747473954,13032.732503619998,25805.111740499997,53241.46789512 2025-05-17,09:25:56.000,137,11099697,6365,0,1747473955,13033.10973697999,28113.02509902,53241.39802392001 2025-05-17,09:25:57.000,137,11099668,6005,0,1747473956,13033.453288789991,29959.460112960005,53241.30719136001 2025-05-17,09:25:58.000,137,11099671,6324,0,1747473957,13033.904621559988,30882.839749920007,53241.2512944 2025-05-17,09:25:59.000,137,11099671,6365,0,1747473958,13034.31553647,26267.80253544,53241.10456488 2025-05-17,09:26:00.000,137,11099696,6084,0,1747473959,13034.679297210001,26729.58399261,53241.02770656 2025-05-17,09:26:01.000,137,11099673,6525,0,1747473960,13035.009376399998,31806.741022500006,53240.84604144001 2025-05-17,09:26:02.000,137,11099650,6124,0,1747473961,13035.218202009994,27191.929380179994,53240.79014448 2025-05-17,09:26:03.000,137,11099716,6045,0,1747473962,13035.501127029995,25807.536641219995,53240.69931192 2025-05-17,09:26:04.000,137,11099702,5965,0,1747473963,13035.53480858,29038.787341920004,53240.55956952001 2025-05-17,09:26:05.000,137,11099709,5565,0,1747473964,13035.642589539995,33654.853729380004,53240.37091728001 2025-05-17,09:26:06.000,137,11099665,6284,0,1747473965,13035.918778250001,25347.79238262,53240.17527792001 2025-05-17,09:26:07.000,137,11099748,6245,0,1747473966,13036.572200319999,33656.235358859994,53239.993612800004 2025-05-17,09:26:08.000,137,11099693,6205,0,1747473967,13037.144786669996,28579.76209458,53239.75605072 2025-05-17,09:26:09.000,137,11099650,5725,0,1747473968,13037.703900399989,29042.276661270007,53239.58137272001 2025-05-17,09:26:10.000,137,11099743,6565,0,1747473969,13038.323640919996,29966.530390350003,53239.31586216001 2025-05-17,09:26:11.000,137,11099704,6565,0,1747473970,13039.15220705,30890.812315949996,53239.1202228 2025-05-17,09:26:12.000,137,11099670,6084,0,1747473971,13039.960564249988,32738.029783320002,53238.92458344 2025-05-17,09:26:13.000,137,11099670,6124,0,1747473972,13040.681349419996,31353.876714779995,53238.721956960006 2025-05-17,09:26:14.000,137,11099666,5925,0,1747473973,13041.193308979993,28123.648137929995,53238.56824032 2025-05-17,09:26:15.000,137,11099675,6445,0,1747473974,13041.74568639999,28586.465817210003,53238.337665360006 2025-05-17,09:26:16.000,137,11099700,6245,0,1747473975,13042.345217989998,29510.782988460007,53238.20491008 2025-05-17,09:26:17.000,137,11099665,6605,0,1747473976,13042.80328706999,27203.637985110006,53237.95337376001 2025-05-17,09:26:18.000,137,11099672,6205,0,1747473977,13043.066003159991,30435.71343402,53237.85555408001 2025-05-17,09:26:19.000,137,11099668,5884,0,1747473978,13043.180520429996,34129.47870141,53237.62497912 2025-05-17,09:26:20.000,137,11099715,6485,0,1747473979,13043.436500210002,29514.610666049994,53237.478249600004 2025-05-17,09:26:21.000,137,11099684,6485,0,1747473980,13043.584699029998,34593.50178192,53237.18479056001 2025-05-17,09:26:22.000,137,11099657,6205,0,1747473981,13043.692479989993,29516.542127670007,53237.1288936 2025-05-17,09:26:23.000,137,11099675,6365,0,1747473982,13043.800260949989,30902.055678300007,53236.86338304 2025-05-17,09:26:24.000,137,11099653,6405,0,1747473983,13043.894569289994,29056.44541257,53236.66774368 2025-05-17,09:26:25.000,137,11099690,5805,0,1747473984,13044.33242944,25825.927821389996,53236.48607856001 2025-05-17,09:26:26.000,137,11099695,6525,0,1747473985,13044.514309810002,31828.40299899,53236.34633616001 2025-05-17,09:26:27.000,137,11099692,6205,0,1747473986,13044.763553279998,30906.419089770003,53236.15069680001 2025-05-17,09:26:28.000,137,11099654,6084,0,1747473987,13045.053214609994,29060.512760579993,53236.03191576001 2025-05-17,09:26:29.000,137,11099685,6245,0,1747473988,13045.46412951999,25368.002238329995,53235.89217336001 2025-05-17,09:26:30.000,137,11099679,6405,0,1747473989,13045.989561699993,29061.845046150003,53235.78736656 2025-05-17,09:26:31.000,137,11099669,6645,0,1747473990,13046.272486719994,28139.360648700007,53235.73845672 2025-05-17,09:26:32.000,137,11099651,6645,0,1747473991,13046.3263772,29525.311245389996,53235.633649920004 2025-05-17,09:26:33.000,137,11099691,6365,0,1747473992,13046.48804864,29526.36861489,53235.57775296001 2025-05-17,09:26:34.000,137,11099705,6405,0,1747473993,13046.865281999992,29989.13695026,53235.45897192001 2025-05-17,09:26:35.000,137,11099697,6284,0,1747473994,13047.101052849997,30451.778401289994,53235.40307496 2025-05-17,09:26:36.000,137,11099641,6405,0,1747473995,13047.464813589999,29529.42793731,53235.347178 2025-05-17,09:26:37.000,137,11099708,6245,0,1747473996,13047.943091599991,30453.554782050007,53235.2773068 2025-05-17,09:26:38.000,137,11099687,6525,0,1747473997,13048.576304739989,30915.914267879998,53235.2773068 2025-05-17,09:26:39.000,137,11099648,5765,0,1747473998,13049.310562530001,28608.057302400004,53235.19346136001 2025-05-17,09:26:40.000,137,11099652,6245,0,1747473999,13049.809049469994,30917.415732570007,53235.23538408 2025-05-17,09:26:41.000,137,11099642,6124,0,1747474000,13050.132392349995,26763.476209650005,53235.22839696 2025-05-17,09:26:42.000,137,11099668,6084,0,1747474001,13050.529834640001,30919.932271979997,53235.19346136001 2025-05-17,09:26:43.000,137,11099680,5884,0,1747474002,13050.967694789993,32305.88286867,53235.130577280004 2025-05-17,09:26:44.000,137,11099671,5645,0,1747474003,13051.17652039999,30921.687505349997,53235.2074356 2025-05-17,09:26:45.000,137,11099705,6485,0,1747474004,13051.52680852,30460.970466810002,53235.17250000001 2025-05-17,09:26:46.000,137,11099716,6124,0,1747474005,13052.025295459993,30000.112445670005,53235.15852576 2025-05-17,09:26:47.000,137,11099685,6324,0,1747474006,13052.146549039993,27692.85465624,53235.10262880001 2025-05-17,09:26:48.000,137,11099520,6124,0,1747474007,13052.55746394999,30464.438638770007,53235.18647424 2025-05-17,09:26:49.000,137,11099665,6405,0,1747474008,13053.062687199992,32774.26231152,53235.22839696 2025-05-17,09:26:50.000,137,11099701,6445,0,1747474009,13053.446656869994,26771.914018259995,53235.2074356 2025-05-17,09:26:51.000,137,11099748,6324,0,1747474010,13053.90472595,25849.42962081,53235.22140984001 2025-05-17,09:26:52.000,137,11099705,6565,0,1747474011,13054.308904550002,29544.759795060003,53235.27031968001 2025-05-17,09:26:53.000,137,11099692,5925,0,1747474012,13055.06337127,31392.682175430004,53235.31224240001 2025-05-17,09:26:54.000,137,11099669,6365,0,1747474013,13055.588803450002,30470.324662319996,53235.368139360005 2025-05-17,09:26:55.000,137,11099670,6045,0,1747474014,13055.939091569999,29547.325678380003,53235.417049200005 2025-05-17,09:26:56.000,137,11099717,6765,0,1747474015,13056.09402669999,29086.439460719994,53235.42403632 2025-05-17,09:26:57.000,137,11099715,6165,0,1747474016,13056.437578509991,33705.247959750006,53235.47993328001 2025-05-17,09:26:58.000,137,11099681,6645,0,1747474017,13056.882174969993,30473.30644431,53235.431023439996 2025-05-17,09:26:59.000,137,11099636,6165,0,1747474018,13057.185308919994,31397.560173389997,53235.521856 2025-05-17,09:27:00.000,137,11099686,6124,0,1747474019,13057.37392559999,28627.421262510004,53235.521856 2025-05-17,09:27:01.000,137,11099657,6645,0,1747474020,13057.266144639994,26780.704283369996,53235.486920400006 2025-05-17,09:27:02.000,137,11099704,6005,0,1747474021,13057.023637479993,32785.10387346,53235.4519848 2025-05-17,09:27:03.000,137,11099695,6485,0,1747474022,13057.064055339994,29091.937782120003,53235.43801056001 2025-05-17,09:27:04.000,137,11099658,6045,0,1747474023,13057.016901169998,28631.00926968,53235.43801056001 2025-05-17,09:27:05.000,137,11099661,6645,0,1747474024,13057.091000579989,27708.116022689996,53235.40307496 2025-05-17,09:27:06.000,137,11099640,6124,0,1747474025,13057.097736889998,30941.382774569996,53235.465959040004 2025-05-17,09:27:07.000,137,11099628,6245,0,1747474026,13056.673349359997,25399.850207669995,53235.54281736 2025-05-17,09:27:08.000,137,11099698,6084,0,1747474027,13056.067081459994,32328.052382520007,53235.45897192001 2025-05-17,09:27:09.000,137,11099564,5845,0,1747474028,13055.561858209992,33252.65151897,53235.51486888 2025-05-17,09:27:10.000,137,11099611,6284,0,1747474029,13055.130734369995,27711.379769880004,53235.50089464 2025-05-17,09:27:11.000,137,11099624,6205,0,1747474030,13054.908436139995,28174.02827004,53235.52884312001 2025-05-17,09:27:12.000,137,11099623,6565,0,1747474031,13054.85454565999,30945.548810399996,53235.54980448 2025-05-17,09:27:13.000,137,11099644,5925,0,1747474032,13054.659192669998,34640.59701945,53235.55679160001 2025-05-17,09:27:14.000,137,11099633,6324,0,1747474033,13054.409949200002,32793.541682070005,53235.584740080005 2025-05-17,09:27:15.000,137,11099627,6565,0,1747474034,13054.073133699996,29099.529695129997,53235.62666280001 2025-05-17,09:27:16.000,137,11099640,6124,0,1747474035,13053.709372959995,28176.594153359998,53235.633649920004 2025-05-17,09:27:17.000,137,11099625,6405,0,1747474036,13053.372557459988,36028.739895570005,53235.55679160001 2025-05-17,09:27:18.000,137,11099603,6725,0,1747474037,13052.887543140001,29101.764269339998,53235.64063704 2025-05-17,09:27:19.000,137,11099632,5925,0,1747474038,13052.62482705,26793.526650839995,53235.52884312001 2025-05-17,09:27:20.000,137,11099661,6605,0,1747474039,13052.47662822999,33260.609986740004,53235.43801056001 2025-05-17,09:27:21.000,137,11099632,6045,0,1747474040,13052.362110959999,31876.139707349997,53235.42403632 2025-05-17,09:27:22.000,137,11099602,6084,0,1747474041,13052.173494279989,30029.648300369998,53235.431023439996 2025-05-17,09:27:23.000,137,11099689,6645,0,1747474042,13052.166757969993,30954.212191169994,53235.34019088001 2025-05-17,09:27:24.000,137,11099689,6525,0,1747474043,13052.052240700003,26797.671539279996,53235.37512648 2025-05-17,09:27:25.000,137,11099655,6525,0,1747474044,13051.695216269996,28184.298852449996,53235.40307496 2025-05-17,09:27:26.000,137,11099743,6565,0,1747474045,13051.513335899996,28647.15177738,53235.431023439996 2025-05-17,09:27:27.000,137,11099731,6284,0,1747474046,13051.4459728,28185.983594520003,53235.465959040004 2025-05-17,09:27:28.000,137,11099667,5645,0,1747474047,13051.250619809995,31420.152635039994,53235.4519848 2025-05-17,09:27:29.000,137,11099707,6405,0,1747474048,13051.008112649994,30497.449714560003,53235.47294616 2025-05-17,09:27:30.000,137,11099757,6565,0,1747474049,13050.745396559993,28650.486015870003,53235.38910072001 2025-05-17,09:27:31.000,137,11099682,6045,0,1747474050,13050.448998920001,32808.33780594,53235.431023439996 2025-05-17,09:27:32.000,137,11099720,6205,0,1747474051,13050.24017330999,27727.705554960005,53235.35416512 2025-05-17,09:27:33.000,137,11099682,6084,0,1747474052,13050.24690962,29576.248258770007,53235.30525528 2025-05-17,09:27:34.000,137,11099688,6005,0,1747474053,13050.22670069,25419.608919060003,53235.249358320005 2025-05-17,09:27:35.000,137,11099676,6124,0,1747474054,13049.990929839994,24958.320900990002,53235.17948712 2025-05-17,09:27:36.000,137,11099716,6084,0,1747474055,13049.647378029993,31888.327653119995,53235.200448480005 2025-05-17,09:27:37.000,137,11099703,6645,0,1747474056,13049.553069690002,32813.30744259,53235.095641679996 2025-05-17,09:27:38.000,137,11099654,5725,0,1747474057,13049.613696480003,30504.67507281,53235.08865456 2025-05-17,09:27:39.000,137,11099656,5884,0,1747474058,13049.741686369998,30967.527997740006,53235.032757600005 2025-05-17,09:27:40.000,137,11099673,6405,0,1747474059,13049.734950059988,33740.33147976,53235.10262880001 2025-05-17,09:27:41.000,137,11099664,5605,0,1747474060,13049.667586959993,12490.933519530008,53235.16551288 2025-05-17,09:27:42.000,137,11099652,6365,0,1747474061,13049.835994709989,18.294536220004375,53235.16551288 2025-05-17,09:27:43.000,137,11099668,6165,0,1747474062,13049.849467329994,18.55535403000249,53235.319229520006 2025-05-17,09:27:44.000,137,11099663,6605,0,1747474063,13049.755158989989,19.217972250000457,53235.43801056001 2025-05-17,09:27:45.000,137,11099648,5205,0,1747474064,13049.748422679993,19.746657000003324,53235.54281736 2025-05-17,09:27:46.000,137,11099711,6205,0,1747474065,13049.728213749993,20.211899580004683,53235.57076584 2025-05-17,09:27:47.000,137,11099677,6365,0,1747474066,13049.701268509998,20.747633459999633,53235.752430960005 2025-05-17,09:27:48.000,137,11099673,6565,0,1747474067,13049.627169099993,21.05779518000054,53235.89217336001 2025-05-17,09:27:49.000,137,11099663,6365,0,1747474068,13049.431816110002,21.537136020000617,53235.969031680004 2025-05-17,09:27:50.000,137,11099702,5285,0,1747474069,13049.330771460001,21.995329470002616,53236.19960664001 2025-05-17,09:27:51.000,137,11099648,6324,0,1747474070,13049.229726810001,22.15041033000307,53236.374284640005 2025-05-17,09:27:52.000,137,11099693,6205,0,1747474071,13049.06805537,22.28434379999817,53236.55594976 2025-05-17,09:27:53.000,137,11099522,6205,0,1747474072,13049.12194584999,22.33368771000096,53236.78652472 2025-05-17,09:27:54.000,137,11099658,6084,0,1747474073,13049.02090119999,22.50991595999949,53237.045048160006 2025-05-17,09:27:55.000,137,11099747,6565,0,1747474074,13048.94006547999,22.813028550001036,53237.25466176001 2025-05-17,09:27:56.000,137,11099672,5925,0,1747474075,13048.886175,23.094993750004505,53237.56908216001 2025-05-17,09:27:57.000,137,11099696,6005,0,1747474076,13048.80533928,23.292369390001113,53237.79965712 2025-05-17,09:27:58.000,137,11099673,6645,0,1747474077,13048.71776724999,23.461548510000284,53238.09311616001 2025-05-17,09:27:59.000,137,11099664,6045,0,1747474078,13048.596513669989,23.510892420003074,53238.365613840004 2025-05-17,09:28:00.000,137,11099678,6124,0,1747474079,13048.333797580002,23.912692830002925,53238.63811152 2025-05-17,09:28:01.000,137,11099646,6445,0,1747474080,13048.293379720002,24.617605830004322,53238.95253192 2025-05-17,09:28:02.000,137,11099676,6045,0,1747474081,13048.340533889997,25.061701020000328,53239.16214552 2025-05-17,09:28:03.000,137,11099707,6565,0,1747474082,13048.360742819998,25.590385770003195,53239.47656592 2025-05-17,09:28:04.000,137,11099678,6084,0,1747474083,13048.589777359994,26.104972260000068,53239.77002496001 2025-05-17,09:28:05.000,137,11099671,6605,0,1747474084,13048.704294629999,26.457428760004404,53240.0285484 2025-05-17,09:28:06.000,137,11099669,6485,0,1747474085,13048.78513035,26.929720469997847,53240.398865760006 2025-05-17,09:28:07.000,137,11099686,6165,0,1747474086,13048.84575714,27.564142169998377,53240.69931192 2025-05-17,09:28:08.000,137,11099687,6685,0,1747474087,13049.095000609996,28.198563869998907,53241.06264216001 2025-05-17,09:28:09.000,137,11099639,6605,0,1747474088,13049.377925629997,28.670855579999625,53241.453920880005 2025-05-17,09:28:10.000,137,11099705,6485,0,1747474089,13049.600223859998,29.22773684999993,53241.79628976 2025-05-17,09:28:11.000,137,11099747,6765,0,1747474090,13049.788840539994,30.01723941000091,53242.25743968 2025-05-17,09:28:12.000,137,11099676,6124,0,1747474091,13050.05829293999,30.693955890004872,53242.56487296 2025-05-17,09:28:13.000,137,11099660,5884,0,1747474092,13050.502889399992,31.088707169998088,53243.09589408 2025-05-17,09:28:14.000,137,11099694,5965,0,1747474093,13050.832968590003,31.427065410003706,53243.515121280005 2025-05-17,09:28:15.000,137,11099709,6445,0,1747474094,13051.13610253999,31.76542365000205,53243.99723256 2025-05-17,09:28:16.000,137,11099699,6605,0,1747474095,13051.22367457,32.21656797000469,53244.49331808001 2025-05-17,09:28:17.000,137,11099644,6205,0,1747474096,13051.432500179995,32.85803880000458,53244.89158392 2025-05-17,09:28:18.000,137,11099680,5125,0,1747474097,13051.654798409996,33.37262529000145,53245.541386079996 2025-05-17,09:28:19.000,137,11099675,5884,0,1747474098,13051.944459739992,33.696885270001076,53246.11432992 2025-05-17,09:28:20.000,137,11099687,6445,0,1747474099,13052.308220479994,34.169176980001794,53246.72220936001 2025-05-17,09:28:21.000,137,11099732,6084,0,1747474100,13052.692190149995,34.47228957000334,53247.34406304001 2025-05-17,09:28:22.000,137,11099715,6525,0,1747474101,13052.894279449996,34.8247460700004,53247.93098112 2025-05-17,09:28:23.000,137,11099655,6485,0,1747474102,13053.399502699998,35.191300830003456,53248.63668024001 2025-05-17,09:28:24.000,137,11099734,6165,0,1747474103,13053.90472595,35.50146255000436,53249.314430880004 2025-05-17,09:28:25.000,137,11099707,6485,0,1747474104,13054.450367060002,35.71998557999905,53249.97122016 2025-05-17,09:28:26.000,137,11099665,6725,0,1747474105,13054.888227209995,35.896213830004854,53250.76775184001 2025-05-17,09:28:27.000,137,11099621,6445,0,1747474106,13055.373241529996,36.15703164000297,53251.5223608 2025-05-17,09:28:28.000,137,11099668,5965,0,1747474107,13055.662902859993,36.43899683999916,53252.24902128 2025-05-17,09:28:29.000,137,11099703,6445,0,1747474108,13056.03339990999,36.699814650004555,53253.01760448001 2025-05-17,09:28:30.000,137,11099682,5285,0,1747474109,13056.491468989996,37.02407463000418,53253.81413616001 2025-05-17,09:28:31.000,137,11099703,5925,0,1747474110,13057.003428549993,37.30603983000037,53254.5966936 2025-05-17,09:28:32.000,137,11099680,5884,0,1747474111,13057.508651799995,37.55275937999977,53255.33732832 2025-05-17,09:28:33.000,137,11099706,5925,0,1747474112,13057.980193499992,37.750135020003654,53256.16180848001 2025-05-17,09:28:34.000,137,11099655,5884,0,1747474113,13058.330481619989,38.13078803999815,53256.95834016 2025-05-17,09:28:35.000,137,11099706,6165,0,1747474114,13058.828968559996,38.35636019999947,53257.74089760001 2025-05-17,09:28:36.000,137,11099723,6645,0,1747474115,13059.273565019997,38.553735840003355,53258.6841588 2025-05-17,09:28:37.000,137,11099706,6165,0,1747474116,13059.77205195999,38.71586583000317,53259.45972912 2025-05-17,09:28:38.000,137,11099691,6645,0,1747474117,13060.243593660001,38.82865191000019,53260.31215776 2025-05-17,09:28:39.000,137,11099699,6284,0,1747474118,13060.674717499998,38.962585380002565,53261.15061216 2025-05-17,09:28:40.000,137,11099672,5925,0,1747474119,13061.004796689995,38.87094669000362,53261.98207944001 2025-05-17,09:28:41.000,137,11099548,6445,0,1747474120,13061.186677059995,38.80750452000211,53262.81354672 2025-05-17,09:28:42.000,137,11099716,5925,0,1747474121,13061.368557429996,38.82865191000019,53263.65200112 2025-05-17,09:28:43.000,137,11099672,6005,0,1747474122,13061.611064589997,38.77225886999804,53264.525391120005 2025-05-17,09:28:44.000,137,11099707,6405,0,1747474123,13061.887253299989,38.793406260003394,53265.21012888 2025-05-17,09:28:45.000,137,11099700,5925,0,1747474124,13062.08934259999,38.81455365000147,53266.10448024001 2025-05-17,09:28:46.000,137,11099693,6445,0,1747474125,13062.358795,38.779308000004676,53266.88005056 2025-05-17,09:28:47.000,137,11099682,6084,0,1747474126,13062.641720020001,38.694718439997814,53267.70453072001 2025-05-17,09:28:48.000,137,11099674,5965,0,1747474127,13062.715819429992,38.67357104999974,53268.47311392001 2025-05-17,09:28:49.000,137,11099730,6245,0,1747474128,13062.803391460002,38.72291496000253,53269.28361984 2025-05-17,09:28:50.000,137,11099741,6565,0,1747474129,13063.032425999998,38.75111147999996,53269.99630608 2025-05-17,09:28:51.000,137,11099670,6324,0,1747474130,13063.315351019999,38.87094669000362,53270.86270896 2025-05-17,09:28:52.000,137,11099692,6205,0,1747474131,13063.59153972999,38.88504495000234,53271.56142096001 2025-05-17,09:28:53.000,137,11099715,6445,0,1747474132,13063.807101649996,38.927339729998494,53272.32301704 2025-05-17,09:28:54.000,137,11099699,5805,0,1747474133,13064.069817739997,38.9907819,53273.21038128 2025-05-17,09:28:55.000,137,11099702,6124,0,1747474134,13064.238225489993,39.01192928999808,53274.0208872 2025-05-17,09:28:56.000,137,11099715,6565,0,1747474135,13064.379687999994,39.12471537000238,53274.81043176 2025-05-17,09:28:57.000,137,11099712,5965,0,1747474136,13064.541359439994,39.06832233000023,53275.59997632 2025-05-17,09:28:58.000,137,11099725,6445,0,1747474137,13064.905120179996,38.94848712000385,53276.37554664001 2025-05-17,09:28:59.000,137,11099741,6205,0,1747474138,13065.066791619996,38.913241469999775,53277.18605256 2025-05-17,09:29:00.000,137,11099684,5845,0,1747474139,13065.235199369992,38.737013220001245,53278.03149408001 2025-05-17,09:29:01.000,137,11099643,6885,0,1747474140,13065.437288669993,38.680620179999096,53278.86296136 2025-05-17,09:29:02.000,137,11099692,5805,0,1747474141,13065.68653213999,38.687669309998455,53279.67346728 2025-05-17,09:29:03.000,137,11099714,6245,0,1747474142,13065.96945715999,38.617178010004864,53280.46301184 2025-05-17,09:29:04.000,137,11099675,6565,0,1747474143,13066.373635759992,38.46209715000441,53281.41326016001 2025-05-17,09:29:05.000,137,11099657,6405,0,1747474144,13066.602670300003,38.30701629000396,53282.29363728001 2025-05-17,09:29:06.000,137,11099692,5884,0,1747474145,13066.670033399998,38.00390370000241,53283.20895000001 2025-05-17,09:29:07.000,137,11099717,6365,0,1747474146,13066.865386389989,37.60210329000256,53283.99849456001 2025-05-17,09:29:08.000,137,11099676,5925,0,1747474147,13067.074212,37.27079418000358,53284.92778152 2025-05-17,09:29:09.000,137,11099709,6525,0,1747474148,13067.222410819995,37.009976369998185,53285.78719728 2025-05-17,09:29:10.000,137,11099628,6045,0,1747474149,13067.30998284999,36.68571638999856,53286.709497120006 2025-05-17,09:29:11.000,137,11099692,6485,0,1747474150,13067.20893819999,36.3332598900015,53287.68769392001 2025-05-17,09:29:12.000,137,11099668,6045,0,1747474151,13067.202201889995,36.023098170000594,53288.56108392 2025-05-17,09:29:13.000,137,11099727,6365,0,1747474152,13067.343664399996,35.600150370002666,53289.46940952 2025-05-17,09:29:14.000,137,11099722,6005,0,1747474153,13067.458181670001,35.21949735000089,53290.28690256 2025-05-17,09:29:15.000,137,11099686,6205,0,1747474154,13067.384082259996,35.00802344999829,53291.216189520004 2025-05-17,09:29:16.000,137,11099696,6084,0,1747474155,13067.35713702,34.90228650000063,53292.173424960005 2025-05-17,09:29:17.000,137,11099679,6525,0,1747474156,13067.458181670001,34.63441956000315,53293.08873768 2025-05-17,09:29:18.000,137,11099675,6365,0,1747474157,13067.545753699997,34.42999478999991,53294.02501176 2025-05-17,09:29:19.000,137,11099757,6645,0,1747474158,13067.667007279997,34.162127850002435,53294.9822472 2025-05-17,09:29:20.000,137,11099691,6685,0,1747474159,13067.734370379992,33.84491700000217,53295.89755992 2025-05-17,09:29:21.000,137,11099670,6045,0,1747474160,13067.882569199988,33.520657020002545,53296.82684688 2025-05-17,09:29:22.000,137,11099711,6365,0,1747474161,13067.815206099993,33.36557616000209,53297.77010808001 2025-05-17,09:29:23.000,137,11099685,6445,0,1747474162,13067.916250749993,33.175249650004844,53298.73433064001 2025-05-17,09:29:24.000,137,11099756,5925,0,1747474163,13067.976877539993,33.02016879000439,53299.67759184 2025-05-17,09:29:25.000,137,11099665,6445,0,1747474164,13068.024031709989,32.942628360004164,53300.63482728 2025-05-17,09:29:26.000,137,11099739,6605,0,1747474165,13067.963404919989,32.68181054999877,53301.63398544001 2025-05-17,09:29:27.000,137,11099725,6485,0,1747474166,13067.754579309993,32.2659118800002,53302.59122088001 2025-05-17,09:29:28.000,137,11099657,6405,0,1747474167,13067.680479900002,31.850013210001634,53303.51352072 2025-05-17,09:29:29.000,137,11099706,5965,0,1747474168,13067.579435250002,31.596244530002878,53304.533640240006 2025-05-17,09:29:30.000,137,11099636,6124,0,1747474169,13067.606380489997,31.229689769999823,53305.567734000004 2025-05-17,09:29:31.000,137,11099708,6084,0,1747474170,13067.464917979996,30.820840230000613,53306.53195656 2025-05-17,09:29:32.000,137,11099637,6365,0,1747474171,13067.16852033999,30.552973290003138,53307.412333680004 2025-05-17,09:29:33.000,137,11099723,6405,0,1747474172,13066.784550669989,30.376745040004607,53308.39053048001 2025-05-17,09:29:34.000,137,11099709,6485,0,1747474173,13066.407317309997,30.07363245000306,53309.3407788 2025-05-17,09:29:35.000,137,11099723,6645,0,1747474174,13066.407317309997,29.65773378000449,53310.32596272001 2025-05-17,09:29:36.000,137,11099740,6005,0,1747474175,13066.447735169997,29.340522930004227,53311.31114664001 2025-05-17,09:29:37.000,137,11099678,6205,0,1747474176,13066.434262549992,29.065606860000116,53312.26838208001 2025-05-17,09:29:38.000,137,11099673,6485,0,1747474177,13066.501625650002,28.76249426999857,53313.22561752001 2025-05-17,09:29:39.000,137,11099641,6284,0,1747474178,13066.589197679998,28.5933151499994,53314.20381432 2025-05-17,09:29:40.000,137,11099715,6205,0,1747474179,13066.622879230003,28.431185159999586,53315.126114160004 2025-05-17,09:29:41.000,137,11099737,6765,0,1747474180,13066.535307199993,28.283153429998492,53316.10431096001 2025-05-17,09:29:42.000,137,11099722,5925,0,1747474181,13066.454471479992,27.965942579998227,53317.089494880005 2025-05-17,09:29:43.000,137,11099688,6405,0,1747474182,13066.447735169997,27.437257830002636,53318.046730320006 2025-05-17,09:29:44.000,137,11099746,6005,0,1747474183,13066.582461370002,27.07070306999958,53318.98999152 2025-05-17,09:29:45.000,137,11099722,6245,0,1747474184,13066.811495909998,26.795787000002747,53320.01709816 2025-05-17,09:29:46.000,137,11099731,6565,0,1747474185,13067.03379414,26.563165710002067,53321.03721768001 2025-05-17,09:29:47.000,137,11099732,6045,0,1747474186,13067.08768461999,26.238905730002443,53322.071311440006 2025-05-17,09:29:48.000,137,11099701,6525,0,1747474187,13067.26956498999,25.766614020001725,53323.04252112 2025-05-17,09:29:49.000,137,11099687,6565,0,1747474188,13067.565962629997,25.541041860000405,53324.02770504 2025-05-17,09:29:50.000,137,11099716,6284,0,1747474189,13068.098131119994,25.294322310001007,53325.138657120006 2025-05-17,09:29:51.000,137,11099676,6084,0,1747474190,13068.798707360002,24.786784950003494,53326.28454480001 2025-05-17,09:29:52.000,137,11099727,6605,0,1747474191,13069.317403229994,24.300394980004057,53327.27671584 2025-05-17,09:29:53.000,137,11099659,6565,0,1747474192,13069.81589017,23.680071540002245,53328.41561640001 2025-05-17,09:29:54.000,137,11099747,6485,0,1747474193,13070.159441980002,23.045649840001715,53329.52656848 2025-05-17,09:29:55.000,137,11099727,6324,0,1747474194,13070.54341164999,22.44647378999798,53330.63752056 2025-05-17,09:29:56.000,137,11099716,5884,0,1747474195,13070.76570987999,21.91073991000303,53331.6646272 2025-05-17,09:29:57.000,137,11099723,6525,0,1747474196,13071.03516228,21.33976038000401,53332.76859216 2025-05-17,09:29:58.000,137,11099750,6045,0,1747474197,13071.446077189998,20.684191289998125,53333.89351848 2025-05-17,09:29:59.000,137,11099738,5884,0,1747474198,13071.937827819995,19.901737860003777,53334.92761224 2025-05-17,09:30:00.000,137,11099769,6485,0,1747474199,13072.362215349996,19.14043182000023,53336.05952568001 2025-05-17,09:30:01.000,137,11099711,6925,0,1747474200,13072.699030850003,18.365027519997966,53337.212400480006 2025-05-17,09:30:02.000,137,11099736,5965,0,1747474201,13072.907856459999,11567.004050429998,53338.28142984 2025-05-17,09:30:03.000,137,11099684,5965,0,1747474202,13073.16383623999,27735.163534499996,53339.19674256001 2025-05-17,09:30:04.000,137,11099706,6205,0,1747474203,13073.500651739996,30968.049633360002,53340.2937204 2025-05-17,09:30:05.000,137,11099696,6124,0,1747474204,13073.884621409998,30966.914723430004,53341.334801280005 2025-05-17,09:30:06.000,137,11099757,6485,0,1747474205,13074.140601189989,25422.04791804,53342.43177912001 2025-05-17,09:30:07.000,137,11099724,6124,0,1747474206,13074.28206369999,27730.31373306,53343.396001680005 2025-05-17,09:30:08.000,137,11099742,6005,0,1747474207,13074.63235182,34195.973144699994,53344.42310832001 2025-05-17,09:30:09.000,137,11099705,6324,0,1747474208,13074.975903630002,33732.457601550006,53345.45021496001 2025-05-17,09:30:10.000,137,11099716,5845,0,1747474209,13075.319455439989,32345.350947540006,53346.44937312 2025-05-17,09:30:11.000,137,11099678,5005,0,1747474210,13075.54175366999,29572.300745970002,53347.64417064 2025-05-17,09:30:12.000,137,11099703,6525,0,1747474211,13075.737106659995,25875.82861266,53348.45467656 2025-05-17,09:30:13.000,137,11099762,5884,0,1747474212,13075.838151309996,31879.33296324,53349.481783200004 2025-05-17,09:30:14.000,137,11099701,6525,0,1747474213,13075.959404889996,27259.199227770005,53350.41805728 2025-05-17,09:30:15.000,137,11099689,6565,0,1747474214,13076.134548950002,27720.2193789,53351.43118968 2025-05-17,09:30:16.000,137,11099708,5884,0,1747474215,13076.195175740002,30952.365319110002,53352.39541224001 2025-05-17,09:30:17.000,137,11099704,6084,0,1747474216,13076.262538839997,27256.259740559995,53353.408544640006 2025-05-17,09:30:18.000,137,11099657,6405,0,1747474217,13076.255802530002,24483.801665909996,53354.28193464 2025-05-17,09:30:19.000,137,11099643,6525,0,1747474218,13075.972877510001,31410.50237607,53355.22519584001 2025-05-17,09:30:20.000,137,11099729,6485,0,1747474219,13075.865096549991,28637.839876650003,53356.09858584 2025-05-17,09:30:21.000,137,11099728,6565,0,1747474220,13075.6293257,28174.768428690004,53357.11870536001 2025-05-17,09:30:22.000,137,11099707,6565,0,1747474221,13075.258828649989,27711.59124378,53358.00606960001 2025-05-17,09:30:23.000,137,11099700,6124,0,1747474222,13074.895067910002,32328.510575969995,53358.89343384001 2025-05-17,09:30:24.000,137,11099648,6084,0,1747474223,13074.3494268,31403.192428259994,53359.86464352 2025-05-17,09:30:25.000,137,11099604,6005,0,1747474224,13073.743158899997,30939.979997700008,53360.6961108 2025-05-17,09:30:26.000,137,11099693,6605,0,1747474225,13073.258144579995,28629.261085439997,53361.64635912001 2025-05-17,09:30:27.000,137,11099774,5965,0,1747474226,13072.827020739998,31398.525904199996,53362.5476976 2025-05-17,09:30:28.000,137,11099761,6445,0,1747474227,13072.557568340002,27240.716408909997,53363.37916488 2025-05-17,09:30:29.000,137,11099743,6245,0,1747474228,13072.18707128999,30471.55121094,53364.25954200001 2025-05-17,09:30:30.000,137,11099719,6405,0,1747474229,13071.607748629998,31855.175594729997,53365.22376456 2025-05-17,09:30:31.000,137,11099697,6565,0,1747474230,13070.85328191,32315.187720269998,53366.146064399996 2025-05-17,09:30:32.000,137,11099679,6645,0,1747474231,13069.923671129996,30927.975329310008,53366.96355744001 2025-05-17,09:30:33.000,137,11099727,6645,0,1747474232,13069.088368689998,25846.779147930007,53367.90681864 2025-05-17,09:30:34.000,137,11099677,6405,0,1747474233,13068.50904602999,31847.111390010003,53368.815144240005 2025-05-17,09:30:35.000,137,11099707,6485,0,1747474234,13068.10486742999,34153.72065947999,53369.80731528 2025-05-17,09:30:36.000,137,11099715,6485,0,1747474235,13067.646798349997,28611.095477430004,53370.88333176 2025-05-17,09:30:37.000,137,11099717,6245,0,1747474236,13067.15504772,29070.86088342,53371.88947704 2025-05-17,09:30:38.000,137,11099671,6645,0,1747474237,13066.319745280001,30915.822629190006,53372.98645488 2025-05-17,09:30:39.000,137,11099742,6165,0,1747474238,13065.316035089993,30453.378553799994,53374.013561520005 2025-05-17,09:30:40.000,137,11099760,5925,0,1747474239,13064.87817494,32760.509458889996,53375.01271968001 2025-05-17,09:30:41.000,137,11099706,6124,0,1747474240,13064.9185928,26295.886269359995,53376.13065888 2025-05-17,09:30:42.000,137,11099586,6084,0,1747474241,13064.81081183999,29065.440102449997,53377.22763672 2025-05-17,09:30:43.000,137,11099573,6565,0,1747474242,13064.54809574999,31835.30409726,53378.31762744001 2025-05-17,09:30:44.000,137,11099595,6605,0,1747474243,13064.352742759998,25833.24481833,53379.40761816 2025-05-17,09:30:45.000,137,11099696,6124,0,1747474244,13064.352742759998,31373.20542924,53380.45568616001 2025-05-17,09:30:46.000,137,11099703,6445,0,1747474245,13064.218016559993,25832.77957575,53381.58061248001 2025-05-17,09:30:47.000,137,11099742,6045,0,1747474246,13063.914882609992,33218.88618627,53382.57977064 2025-05-17,09:30:48.000,137,11099725,6405,0,1747474247,13063.35576888,30909.682836959997,53383.63482576 2025-05-17,09:30:49.000,137,11099675,6284,0,1747474248,13062.709083119997,25829.959923749993,53384.6619324 2025-05-17,09:30:50.000,137,11099761,6485,0,1747474249,13062.27122296999,33677.0161941,53385.55628376001 2025-05-17,09:30:51.000,137,11099666,6205,0,1747474250,13061.745790790003,29521.821926040007,53386.60435176 2025-05-17,09:30:52.000,137,11099729,6445,0,1747474251,13061.489811009997,34599.860097180004,53387.58254856 2025-05-17,09:30:53.000,137,11099706,5884,0,1747474252,13061.267512779996,31830.087741059993,53388.59568096001 2025-05-17,09:30:54.000,137,11099655,6485,0,1747474253,13061.025005619995,27213.80283057,53389.53195504001 2025-05-17,09:30:55.000,137,11099674,5845,0,1747474254,13060.748816909989,28136.85820755,53390.45425488 2025-05-17,09:30:56.000,137,11099690,5805,0,1747474255,13060.694926429998,30906.017289359996,53391.44642592001 2025-05-17,09:30:57.000,137,11099725,6525,0,1747474256,13060.708399049989,28135.91362413,53392.37571288 2025-05-17,09:30:58.000,137,11099651,6485,0,1747474257,13060.223384730001,30905.66483286,53393.38185816 2025-05-17,09:30:59.000,137,11099634,6165,0,1747474258,13060.230121039996,29981.093892930003,53394.4089648 2025-05-17,09:31:00.000,137,11099674,6045,0,1747474259,13059.105157270002,29518.748505359996,53395.45004568001 2025-05-17,09:31:01.000,137,11099616,5205,0,1747474260,13057.70400479,32289.105939269997,53396.44920384 2025-05-17,09:31:02.000,137,11099617,6405,0,1747474261,13057.387398219995,33212.591313180004,53397.35752944 2025-05-17,09:31:03.000,137,11099716,5805,0,1747474262,13057.47497024999,29981.12208945,53398.15406112001 2025-05-17,09:31:04.000,137,11099659,6725,0,1747474263,13057.117945819999,34597.597326450006,53398.93661856 2025-05-17,09:31:05.000,137,11099699,6405,0,1747474264,13056.632931499997,29057.319504690007,53399.78206008 2025-05-17,09:31:06.000,137,11099741,6525,0,1747474265,13056.1613898,29518.21982061,53400.62750160001 2025-05-17,09:31:07.000,137,11099719,6324,0,1747474266,13055.811101679988,28594.219860209996,53401.36813632001 2025-05-17,09:31:08.000,137,11099679,6365,0,1747474267,13055.676375479998,32285.940879899994,53402.07383544 2025-05-17,09:31:09.000,137,11099715,6365,0,1747474268,13055.211570089996,29515.696232069997,53402.81447016 2025-05-17,09:31:10.000,137,11099708,5925,0,1747474269,13055.11726174999,33670.22788191,53403.52016928 2025-05-17,09:31:11.000,137,11099680,6084,0,1747474270,13055.10378913,32284.326629129995,53404.28176536 2025-05-17,09:31:12.000,137,11099693,6445,0,1747474271,13054.214596209997,34130.09197572,53404.9944516 2025-05-17,09:31:13.000,137,11099740,6005,0,1747474272,13053.231094950002,28590.63890217,53405.63027952001 2025-05-17,09:31:14.000,137,11099655,6405,0,1747474273,13052.61809073999,30897.417350760006,53406.28008168001 2025-05-17,09:31:15.000,137,11099731,6405,0,1747474274,13052.153285349988,27665.468786190002,53406.94385808 2025-05-17,09:31:16.000,137,11099699,6445,0,1747474275,13052.146549039993,29049.72054255,53407.5098148 2025-05-17,09:31:17.000,137,11099691,6245,0,1747474276,13051.573962689996,29510.155615890006,53408.18057832 2025-05-17,09:31:18.000,137,11099752,6045,0,1747474277,13050.873386449988,30431.86460904,53408.85832896 2025-05-17,09:31:19.000,137,11099678,6005,0,1747474278,13050.556779879997,31354.46179257,53409.45922128 2025-05-17,09:31:20.000,137,11099743,6445,0,1747474279,13049.809049469994,27661.352094269998,53410.08806208001 2025-05-17,09:31:21.000,137,11099689,6445,0,1747474280,13048.684085699999,32737.966341149993,53410.70292864 2025-05-17,09:31:22.000,137,11099715,6124,0,1747474281,13048.084554109992,25351.711698900006,53411.20600128 2025-05-17,09:31:23.000,137,11099653,6405,0,1747474282,13047.922882669991,29042.69255994,53411.68112544 2025-05-17,09:31:24.000,137,11099685,6284,0,1747474283,13047.51870406999,27657.305893650002,53412.009520080006 2025-05-17,09:31:25.000,137,11099722,6045,0,1747474284,13046.919172479997,28580.128649339997,53412.47765712 2025-05-17,09:31:26.000,137,11099690,6245,0,1747474285,13045.807681329992,29963.802377040003,53412.81303888 2025-05-17,09:31:27.000,137,11099504,6045,0,1747474286,13044.911752099993,27193.46609052,53413.169382 2025-05-17,09:31:28.000,137,11099738,5965,0,1747474287,13044.622090769997,26731.804468560003,53413.4838024 2025-05-17,09:31:29.000,137,11099704,6165,0,1747474288,13044.278538959996,28577.464078200006,53413.74232584 2025-05-17,09:31:30.000,137,11099694,6165,0,1747474289,13044.15054907,23038.24362594,53413.94495232001 2025-05-17,09:31:31.000,137,11099697,6605,0,1747474290,13043.806997259999,26729.851859550006,53414.18251440001 2025-05-17,09:31:32.000,137,11099696,6165,0,1747474291,13042.6887698,29036.59506249,53414.385140880004 2025-05-17,09:31:33.000,137,11099691,6405,0,1747474292,13041.220254219988,28113.03214815,53414.47597344001 2025-05-17,09:31:34.000,137,11099664,5884,0,1747474293,13040.600513699996,34573.32717186,53414.65065144 2025-05-17,09:31:35.000,137,11099735,6245,0,1747474294,13040.20307140999,31803.075474900004,53414.72750976 2025-05-17,09:31:36.000,137,11099691,6605,0,1747474295,13039.21283384,32724.883155870004,53414.82532944 2025-05-17,09:31:37.000,137,11099744,6324,0,1747474296,13038.465103429997,28109.091684479994,53414.958084720005 2025-05-17,09:31:38.000,137,11099669,6365,0,1747474297,13037.88578076999,33184.82479011,53414.909174880006 2025-05-17,09:31:39.000,137,11099712,6005,0,1747474298,13037.562437889988,33184.07758233001,53414.909174880006 2025-05-17,09:31:40.000,137,11099704,6045,0,1747474299,13037.286249179997,27184.295172390004,53414.76244536001 2025-05-17,09:31:41.000,137,11099705,6925,0,1747474300,13036.679981279995,32720.646628739996,53414.54584464001 2025-05-17,09:31:42.000,137,11099697,6405,0,1747474301,13036.316220539993,25335.886402050004,53414.336231040004 2025-05-17,09:31:43.000,137,11099711,6485,0,1747474302,13035.73016156999,30412.246880249993,53414.09866896 2025-05-17,09:31:44.000,137,11099689,6365,0,1747474303,13035.918778250001,28565.82596457,53413.79123568 2025-05-17,09:31:45.000,137,11099688,6005,0,1747474304,13035.62911691999,29027.254965240005,53413.45585392 2025-05-17,09:31:46.000,137,11099736,6005,0,1747474305,13035.65606216,32718.86319885,53413.19034336 2025-05-17,09:31:47.000,137,11099761,6405,0,1747474306,13035.784052049996,29949.60542922,53412.77111616001 2025-05-17,09:31:48.000,137,11099702,6045,0,1747474307,13035.703216329995,29025.972023580005,53412.491631360004 2025-05-17,09:31:49.000,137,11099708,6005,0,1747474308,13035.47418179,29948.350684079996,53412.177210960006 2025-05-17,09:31:50.000,137,11099681,6485,0,1747474309,13035.47418179,32254.945855290003,53411.79990648 2025-05-17,09:31:51.000,137,11099673,6485,0,1747474310,13035.46744547999,33176.70419235001,53411.35971792001 2025-05-17,09:31:52.000,137,11099678,6124,0,1747474311,13035.59543537,30406.88249232,53411.052284640005 2025-05-17,09:31:53.000,137,11099676,6165,0,1747474312,13035.6156443,30406.170530190007,53410.667993040006 2025-05-17,09:31:54.000,137,11099748,6084,0,1747474313,13035.49439072,29943.98022348,53410.381521120005 2025-05-17,09:31:55.000,137,11099662,5925,0,1747474314,13035.42702761999,30404.47873899,53409.96229392 2025-05-17,09:31:56.000,137,11099626,6005,0,1747474315,13035.59543537,33172.17160176,53409.55005384 2025-05-17,09:31:57.000,137,11099659,6365,0,1747474316,13035.73689788,32248.56639264,53409.20069784001 2025-05-17,09:31:58.000,137,11099693,6405,0,1747474317,13035.67627109,34093.49289276,53408.802432000004 2025-05-17,09:31:59.000,137,11099643,6565,0,1747474318,13035.662798469995,24864.21501549,53408.43910176001 2025-05-17,09:32:00.000,137,11099709,6525,0,1747474319,13035.602171679995,31784.55741039,53408.17359120001 2025-05-17,09:32:01.000,137,11099713,6485,0,1747474320,13035.65606216,27169.005609419997,53407.81026096001 2025-05-17,09:32:02.000,137,11099693,6765,0,1747474321,13035.662798469995,28552.164750630007,53407.47487920001 2025-05-17,09:32:03.000,137,11099689,6445,0,1747474322,13035.54828119999,22552.946271089997,53407.20936864 2025-05-17,09:32:04.000,137,11099672,6205,0,1747474323,13035.48765440999,27627.748891559997,53406.87398688 2025-05-17,09:32:05.000,137,11099733,6284,0,1747474324,13035.36640082999,27165.833500919995,53406.454759680004 2025-05-17,09:32:06.000,137,11099721,6405,0,1747474325,13035.359664519994,34547.358176940004,53406.140339280006 2025-05-17,09:32:07.000,137,11099683,6485,0,1747474326,13035.420291309994,25780.524375060006,53405.82591888001 2025-05-17,09:32:08.000,137,11099703,6645,0,1747474327,13035.460709169995,23934.688537170005,53405.518485600005 2025-05-17,09:32:09.000,137,11099682,6165,0,1747474328,13035.51459965,33623.245430459996,53405.21105232 2025-05-17,09:32:10.000,137,11099708,5884,0,1747474329,13035.42702761999,31315.698626700003,53404.88265768 2025-05-17,09:32:11.000,137,11099682,6124,0,1747474330,13035.38660975999,32699.351207009997,53404.54727592 2025-05-17,09:32:12.000,137,11099713,6445,0,1747474331,13035.197993079993,29008.356247710006,53404.28176536 2025-05-17,09:32:13.000,137,11099697,6845,0,1747474332,13034.814023409992,29930.897038199997,53403.96734496 2025-05-17,09:32:14.000,137,11099694,5805,0,1747474333,13034.47047159999,23932.64428947,53403.61798896001 2025-05-17,09:32:15.000,137,11099684,6245,0,1747474334,13034.21449182,30391.466045010005,53403.32452992 2025-05-17,09:32:16.000,137,11099735,6245,0,1747474335,13034.12691978999,28083.954486899995,53403.09395496001 2025-05-17,09:32:17.000,137,11099747,6525,0,1747474336,13034.012402519998,29467.536575909995,53402.75158608 2025-05-17,09:32:18.000,137,11099693,6525,0,1747474337,13033.992193589998,27621.587951940004,53402.4790884 2025-05-17,09:32:19.000,137,11099693,6124,0,1747474338,13033.924830489988,31312.244552999997,53402.22056496 2025-05-17,09:32:20.000,137,11099736,6045,0,1747474339,13033.884412629988,28082.156958749998,53401.90614456 2025-05-17,09:32:21.000,137,11099695,6645,0,1747474340,13033.965248349989,32695.255662480005,53401.661595360005 2025-05-17,09:32:22.000,137,11099688,5845,0,1747474341,13033.749686429997,22545.241572,53401.4310204 2025-05-17,09:32:23.000,137,11099692,5965,0,1747474342,13033.588014989997,29465.309050829994,53401.172496959996 2025-05-17,09:32:24.000,137,11099698,5965,0,1747474343,13033.419607240001,30849.285891120002,53400.88602504001 2025-05-17,09:32:25.000,137,11099697,6565,0,1747474344,13033.284881039996,29926.463135430007,53400.592566 2025-05-17,09:32:26.000,137,11099691,6445,0,1747474345,13033.12994590999,27619.593048149996,53400.334042559996 2025-05-17,09:32:27.000,137,11099747,6284,0,1747474346,13032.981747089994,31771.382586420004,53400.02660928001 2025-05-17,09:32:28.000,137,11099637,6485,0,1747474347,13032.853757199999,32232.24765669,53399.83795704001 2025-05-17,09:32:29.000,137,11099758,5884,0,1747474348,13032.631458969998,24388.82168829,53399.56545936 2025-05-17,09:32:30.000,137,11099662,5925,0,1747474349,13032.375479189992,30847.2134469,53399.27898744 2025-05-17,09:32:31.000,137,11099671,6445,0,1747474350,13032.11949941,35460.312150629994,53399.048412480006 2025-05-17,09:32:32.000,137,11099721,6485,0,1747474351,13031.91741011,32230.703897219995,53398.824824639996 2025-05-17,09:32:33.000,137,11099752,5925,0,1747474352,13031.668166639989,27617.3020809,53398.56630120001 2025-05-17,09:32:34.000,137,11099753,6525,0,1747474353,13031.452604719998,33153.27993336,53398.23091944001 2025-05-17,09:32:35.000,137,11099740,6165,0,1747474354,13031.338087449993,28078.29403551,53398.091177040005 2025-05-17,09:32:36.000,137,11099683,6205,0,1747474355,13031.156207079992,31307.310161999994,53397.8326536 2025-05-17,09:32:37.000,137,11099694,6084,0,1747474356,13030.987799329996,30845.669687429996,53397.67194984 2025-05-17,09:32:38.000,137,11099717,6284,0,1747474357,13030.846336819995,34536.17825676,53397.420413520005 2025-05-17,09:32:39.000,137,11099708,5925,0,1747474358,13030.85307312999,23464.060421849994,53397.15490296001 2025-05-17,09:32:40.000,137,11099740,6045,0,1747474359,13030.765501099995,29461.368587160003,53396.95227648 2025-05-17,09:32:41.000,137,11099681,6605,0,1747474360,13030.61730228,32690.793563190004,53396.72170152001 2025-05-17,09:32:42.000,137,11099731,6605,0,1747474361,13030.55667549,24386.812686239995,53396.512087920004 2025-05-17,09:32:43.000,137,11099705,6605,0,1747474362,13030.53646656,30845.655589169997,53396.23260312 2025-05-17,09:32:44.000,137,11099797,6485,0,1747474363,13030.475839769999,32691.047331869995,53395.95311832001 2025-05-17,09:32:45.000,137,11099715,6525,0,1747474364,13030.341113569993,23003.0120742,53395.75747896 2025-05-17,09:32:46.000,137,11099734,5925,0,1747474365,13030.226596299988,30845.860013939993,53395.46401992 2025-05-17,09:32:47.000,137,11099743,6365,0,1747474366,13030.246805229988,29923.241683019995,53395.25440632 2025-05-17,09:32:48.000,137,11099739,6485,0,1747474367,13030.213123679998,27616.695855719998,53395.0378056 2025-05-17,09:32:49.000,137,11099771,6645,0,1747474368,13030.145760580002,28078.181249429996,53394.73037232001 2025-05-17,09:32:50.000,137,11099753,6605,0,1747474369,13030.071661169997,33614.39877231,53394.450887520004 2025-05-17,09:32:51.000,137,11099694,6124,0,1747474370,13029.862835560001,28539.694839660006,53394.185376960006 2025-05-17,09:32:52.000,137,11099752,6165,0,1747474371,13029.72137305,27616.928477010006,53393.96178912001 2025-05-17,09:32:53.000,137,11099677,6485,0,1747474372,13029.526020059995,32691.449132280002,53393.67531720001 2025-05-17,09:32:54.000,137,11099703,6445,0,1747474373,13029.283512899994,27155.421935909995,53393.37487104 2025-05-17,09:32:55.000,137,11099764,5884,0,1747474374,13029.195940869999,22542.090610889994,53393.130321840006 2025-05-17,09:32:56.000,137,11099703,6485,0,1747474375,13029.088159909988,29462.19333537,53392.8019272 2025-05-17,09:32:57.000,137,11099668,5925,0,1747474376,13028.960170019993,28539.490414889995,53392.48051968001 2025-05-17,09:32:58.000,137,11099696,6124,0,1747474377,13028.987115260003,23003.435022000005,53392.173086400006 2025-05-17,09:32:59.000,137,11099706,6045,0,1747474378,13028.966906330003,29923.51659909,53391.8936016 2025-05-17,09:33:00.000,137,11099768,5805,0,1747474379,13028.892806919997,30384.81871542,53391.54424560001 2025-05-17,09:33:01.000,137,11099735,6645,0,1747474380,13028.805234890002,27616.745199629993,53391.264760800004 2025-05-17,09:33:02.000,137,11099692,5925,0,1747474381,13028.731135479997,31307.465242859995,53390.90841768 2025-05-17,09:33:03.000,137,11099602,5884,0,1747474382,13028.5425188,29462.066451029998,53390.58701016001 2025-05-17,09:33:04.000,137,11099658,6324,0,1747474383,13028.40105629,31307.267867219998,53390.37040944001 2025-05-17,09:33:05.000,137,11099730,6205,0,1747474384,13028.21243960999,28077.885185969993,53390.0769504 2025-05-17,09:33:06.000,137,11099715,6365,0,1747474385,13027.949723519989,29461.742191049998,53389.79746560001 2025-05-17,09:33:07.000,137,11099735,6445,0,1747474386,13027.781315769993,31768.196379660003,53389.46208384001 2025-05-17,09:33:08.000,137,11099695,6445,0,1747474387,13027.538808609992,28538.658617549998,53389.18259904 2025-05-17,09:33:09.000,137,11099694,6045,0,1747474388,13027.309774069996,30845.105757030004,53388.819268800005 2025-05-17,09:33:10.000,137,11099757,6284,0,1747474389,13026.97969488,24847.529724780004,53388.546771119996 2025-05-17,09:33:11.000,137,11099723,6565,0,1747474390,13026.562043659993,27153.849979920007,53388.246324960004 2025-05-17,09:33:12.000,137,11099681,6525,0,1747474391,13026.130919819996,28537.601248050007,53387.95985304 2025-05-17,09:33:13.000,137,11099722,5884,0,1747474392,13025.666114429994,32227.891294350004,53387.596522800006 2025-05-17,09:33:14.000,137,11099718,5605,0,1747474393,13025.181100109992,31304.969850840003,53387.22620544 2025-05-17,09:33:15.000,137,11099669,6445,0,1747474394,13024.77692150999,28997.979928350003,53386.86986232001 2025-05-17,09:33:16.000,137,11099696,5884,0,1747474395,13024.352533979989,26690.940661950008,53386.56242904001 2025-05-17,09:33:17.000,137,11099690,6284,0,1747474396,13023.934882759997,28997.112885359995,53386.20608592001 2025-05-17,09:33:18.000,137,11099676,5965,0,1747474397,13023.46334106,28996.830920160006,53385.80782008 2025-05-17,09:33:19.000,137,11099728,5925,0,1747474398,13023.038953529998,31303.052487480003,53385.49339968 2025-05-17,09:33:20.000,137,11099758,5925,0,1747474399,13022.648247550002,24383.013205170006,53385.09513384 2025-05-17,09:33:21.000,137,11099708,6245,0,1747474400,13022.21712370999,27611.839005150003,53384.71084224 2025-05-17,09:33:22.000,137,11099772,6284,0,1747474401,13021.772527249988,29456.962880909996,53384.36847336 2025-05-17,09:33:23.000,137,11099759,6685,0,1747474402,13021.280776619991,31763.064613020004,53384.08200144 2025-05-17,09:33:24.000,137,11099679,6645,0,1747474403,13020.829443849994,26226.99512187,53383.71168408001 2025-05-17,09:33:25.000,137,11099579,6445,0,1747474404,13020.351165840002,30839.607435629994,53383.41123792 2025-05-17,09:33:26.000,137,11099701,6324,0,1747474405,13019.96045985999,28071.505723320006,53383.0548948 2025-05-17,09:33:27.000,137,11099707,6605,0,1747474406,13019.670798529994,33145.617529049996,53382.64964184 2025-05-17,09:33:28.000,137,11099792,5965,0,1747474407,13019.448500299994,28532.56816923,53382.37015704001 2025-05-17,09:33:29.000,137,11099743,6565,0,1747474408,13019.219465759998,25764.776618639997,53382.00682680001 2025-05-17,09:33:30.000,137,11099730,5725,0,1747474409,13019.125157419992,28993.954875120005,53381.72035488001 2025-05-17,09:33:31.000,137,11099710,6045,0,1747474410,13019.024112769992,28993.912580339995,53381.48279280001 2025-05-17,09:33:32.000,137,11099715,6284,0,1747474411,13018.936540739996,34068.16536867,53381.18234664 2025-05-17,09:33:33.000,137,11099672,6005,0,1747474412,13018.869177640001,27609.893445270005,53380.86093912001 2025-05-17,09:33:34.000,137,11099673,6405,0,1747474413,13018.68056095999,30377.684995860007,53380.54651872001 2025-05-17,09:33:35.000,137,11099715,6485,0,1747474414,13018.64687941,31300.253982869996,53380.28100816 2025-05-17,09:33:36.000,137,11099681,6565,0,1747474415,13018.552571069995,31300.169393310003,53380.04344608001 2025-05-17,09:33:37.000,137,11099637,6405,0,1747474416,13018.451526419994,27609.63967659,53379.79889688 2025-05-17,09:33:38.000,137,11099698,5884,0,1747474417,13018.35721807999,28993.35569907,53379.49146360001 2025-05-17,09:33:39.000,137,11099703,6565,0,1747474418,13018.215755569989,28070.807859449997,53379.28185000001 2025-05-17,09:33:40.000,137,11099704,5965,0,1747474419,13018.101238299998,30377.099918070002,53379.02332656 2025-05-17,09:33:41.000,137,11099699,6765,0,1747474420,13017.932830550002,28070.561139900004,53378.77877736001 2025-05-17,09:33:42.000,137,11099658,6045,0,1747474421,13017.791368040002,29915.48059089,53378.48531832001 2025-05-17,09:33:43.000,137,11099713,6645,0,1747474422,13017.643169219991,35912.07679407,53378.26173048 2025-05-17,09:33:44.000,137,11099692,6005,0,1747474423,13017.38045312999,29453.677986330003,53378.01019416001 2025-05-17,09:33:45.000,137,11099675,6485,0,1747474424,13017.15815489999,25301.796809370004,53377.751670720005 2025-05-17,09:33:46.000,137,11099648,6245,0,1747474425,13016.935856669988,28069.383935189995,53377.51410864 2025-05-17,09:33:47.000,137,11099712,5925,0,1747474426,13016.659667959997,26224.069732920005,53377.29052080001 2025-05-17,09:33:48.000,137,11099661,6205,0,1747474427,13016.39021556,34065.712271430006,53377.031997360005 2025-05-17,09:33:49.000,137,11099692,5845,0,1747474428,13016.073608989995,29913.802897949994,53376.7315512 2025-05-17,09:33:50.000,137,11099685,6565,0,1747474429,13015.777211349989,31758.673005029996,53376.50097624001 2025-05-17,09:33:51.000,137,11099759,6885,0,1747474430,13015.399977989997,29451.979145999998,53376.2773884 2025-05-17,09:33:52.000,137,11099712,6165,0,1747474431,13015.143998209991,33142.02952188,53375.99790360001 2025-05-17,09:33:53.000,137,11099679,6284,0,1747474432,13014.82739164,29451.563247330007,53375.73239304001 2025-05-17,09:33:54.000,137,11099748,6124,0,1747474433,13014.564675549998,30835.173532860004,53375.46688248001 2025-05-17,09:33:55.000,137,11099723,6365,0,1747474434,13014.335641010002,24376.98619902,53375.22233328 2025-05-17,09:33:56.000,137,11099736,5725,0,1747474435,13014.133551710001,34986.201765089994,53374.92188712001 2025-05-17,09:33:57.000,137,11099739,6324,0,1747474436,13013.992089200001,27605.671016399996,53374.62144096 2025-05-17,09:33:58.000,137,11099655,6365,0,1747474437,13013.877571929996,30373.229945700004,53374.33496904 2025-05-17,09:33:59.000,137,11099686,6165,0,1747474438,13013.81020883,33140.788875,53374.11836832 2025-05-17,09:34:00.000,137,11099711,6605,0,1747474439,13013.68895525,27605.346756419996,53373.85984488 2025-05-17,09:34:01.000,137,11099697,6525,0,1747474440,13013.64180107999,29911.66701156,53373.61529568 2025-05-17,09:34:02.000,137,11099695,6605,0,1747474441,13013.58117428999,30834.151409009995,53373.28690104001 2025-05-17,09:34:03.000,137,11099702,6005,0,1747474442,13013.534020119994,28988.928845429997,53373.02139048 2025-05-17,09:34:04.000,137,11099686,5965,0,1747474443,13013.52054749999,29911.385046359996,53372.69998296 2025-05-17,09:34:05.000,137,11099681,6565,0,1747474444,13013.439711779989,31756.417283429997,53372.41351104 2025-05-17,09:34:06.000,137,11099691,6525,0,1747474445,13013.352139749994,32217.67005585,53372.071142160006 2025-05-17,09:34:07.000,137,11099601,6525,0,1747474446,13013.257831409988,26682.361870740002,53371.86152856 2025-05-17,09:34:08.000,137,11099675,6365,0,1747474447,13013.102896279997,30833.827149029996,53371.51217256 2025-05-17,09:34:09.000,137,11099641,6525,0,1747474448,13012.927752219992,33139.97822505,53371.16980368 2025-05-17,09:34:10.000,137,11099709,6485,0,1747474449,13012.67177244,26682.037610760002,53370.91826736001 2025-05-17,09:34:11.000,137,11099660,6245,0,1747474450,13012.355165869994,26220.636806609997,53370.561924240006 2025-05-17,09:34:12.000,137,11099685,6525,0,1747474451,13012.085713469998,24375.37899738,53370.29641368001 2025-05-17,09:34:13.000,137,11099703,6485,0,1747474452,13011.721952729997,33600.575428380005,53369.88417360001 2025-05-17,09:34:14.000,137,11099686,6245,0,1747474453,13011.30430150999,27603.887586509998,53369.52783048001 2025-05-17,09:34:15.000,137,11099676,6324,0,1747474454,13010.980958629989,28987.497872039996,53369.19244872001 2025-05-17,09:34:16.000,137,11099701,6565,0,1747474455,13010.590252649992,29448.567367080002,53368.83610560001 2025-05-17,09:34:17.000,137,11099638,5925,0,1747474456,13010.239964529996,32677.20988968,53368.50771096 2025-05-17,09:34:18.000,137,11099662,6124,0,1747474457,13009.93009427,25296.777828809994,53368.08848376001 2025-05-17,09:34:19.000,137,11099691,6405,0,1747474458,13009.620224009988,30831.754704809995,53367.76707624 2025-05-17,09:34:20.000,137,11099726,6245,0,1747474459,13009.377716850002,28525.321663590003,53367.354836160004 2025-05-17,09:34:21.000,137,11099639,6525,0,1747474460,13009.189100169991,27602.74562745,53366.99849304 2025-05-17,09:34:22.000,137,11099740,6324,0,1747474461,13009.03416504,30370.191770670004,53366.5652916 2025-05-17,09:34:23.000,137,11099674,6045,0,1747474462,13008.838812049995,24834.862438170006,53366.250871200005 2025-05-17,09:34:24.000,137,11099710,6245,0,1747474463,13008.66366798999,27140.992366799997,53365.87356672 2025-05-17,09:34:25.000,137,11099677,6565,0,1747474464,13008.427897139998,28524.581504939997,53365.48927512 2025-05-17,09:34:26.000,137,11099710,5965,0,1747474465,13008.138235810002,33136.92595176,53365.174854720004 2025-05-17,09:34:27.000,137,11099779,6645,0,1747474466,13007.841838169996,31291.689289920003,53364.7486404 2025-05-17,09:34:28.000,137,11099711,6525,0,1747474467,13007.74752982999,30369.085057260003,53364.406271520005 2025-05-17,09:34:29.000,137,11099682,5925,0,1747474468,13007.599331009995,32675.243182410006,53363.99403144001 2025-05-17,09:34:30.000,137,11099750,6005,0,1747474469,13007.52523159999,34058.987401410006,53363.58179136 2025-05-17,09:34:31.000,137,11099735,6645,0,1747474470,13007.50502266999,28523.834297160007,53363.20448688001 2025-05-17,09:34:32.000,137,11099742,6165,0,1747474471,13007.51175898,32675.193838499996,53362.89006648001 2025-05-17,09:34:33.000,137,11099685,6405,0,1747474472,13007.538704219995,28523.982328889993,53362.56865896 2025-05-17,09:34:34.000,137,11099714,6084,0,1747474473,13007.478077429994,26217.54223854,53362.14943176001 2025-05-17,09:34:35.000,137,11099732,6165,0,1747474474,13007.370296469999,33597.56544987,53361.8489856 2025-05-17,09:34:36.000,137,11099691,6365,0,1747474475,13007.316405989994,29907.430484430006,53361.45071976001 2025-05-17,09:34:37.000,137,11099737,6565,0,1747474476,13007.195152409993,29907.31769835,53361.052453920005 2025-05-17,09:34:38.000,137,11099714,5965,0,1747474477,13007.080635140002,27600.941050170004,53360.717072160005 2025-05-17,09:34:39.000,137,11099709,6605,0,1747474478,13006.972854179992,34519.54935909,53360.35374192001 2025-05-17,09:34:40.000,137,11099666,5884,0,1747474479,13006.885282149997,29445.522142920003,53359.892592 2025-05-17,09:34:41.000,137,11099653,6885,0,1747474480,13006.716874400001,27139.131396480007,53359.5083004 2025-05-17,09:34:42.000,137,11099727,6405,0,1747474481,13006.59562082,29906.52114666,53359.08208608001 2025-05-17,09:34:43.000,137,11099714,6245,0,1747474482,13006.420476759995,36363.87668315999,53358.69779448001 2025-05-17,09:34:44.000,137,11099697,6685,0,1747474483,13006.211651149999,27599.982368490004,53358.30651576 2025-05-17,09:34:45.000,137,11099709,6445,0,1747474484,13005.969143989998,31751.11633767,53357.85934008001 2025-05-17,09:34:46.000,137,11099765,6365,0,1747474485,13005.767054689997,32212.305667919994,53357.38421592001 2025-05-17,09:34:47.000,137,11099690,6045,0,1747474486,13005.591910629992,24371.07197895,53356.92306600001 2025-05-17,09:34:48.000,137,11099701,6605,0,1747474487,13005.443711809996,30367.35097128,53356.55973576 2025-05-17,09:34:49.000,137,11099676,5925,0,1747474488,13005.18773202999,30828.603743700005,53356.091598720006 2025-05-17,09:34:50.000,137,11099715,6685,0,1747474489,13004.938488559994,28061.143502220002,53355.57455184 2025-05-17,09:34:51.000,137,11099660,6525,0,1747474490,13004.655563539993,33134.804163630004,53355.12737616001 2025-05-17,09:34:52.000,137,11099687,6365,0,1747474491,13004.379374830001,27599.71450155,53354.694174719996 2025-05-17,09:34:53.000,137,11099728,5925,0,1747474492,13004.042559329995,26215.885692990007,53354.2330248 2025-05-17,09:34:54.000,137,11099681,6445,0,1747474493,13003.76637061999,29905.689349320004,53353.82078472 2025-05-17,09:34:55.000,137,11099669,6205,0,1747474494,13003.517127149993,23909.368062210007,53353.3246992 2025-05-17,09:34:56.000,137,11099717,6525,0,1747474495,13003.240938440002,29444.28149604,53352.77271672 2025-05-17,09:34:57.000,137,11099749,6525,0,1747474496,13003.106212239996,28983.261344910003,53352.25566984001 2025-05-17,09:34:58.000,137,11099731,6405,0,1747474497,13002.95801342,32212.023702720006,53351.80150704001 2025-05-17,09:34:59.000,137,11099669,6525,0,1747474498,13002.74918780999,29444.669198190008,53351.34035712001 2025-05-17,09:35:00.000,137,11099688,5845,0,1747474499,13002.62793422999,25293.49998336,53350.809336 2025-05-17,09:35:01.000,137,11099710,6205,0,1747474500,13002.493208029999,29444.704443840004,53350.29927624 2025-05-17,09:35:02.000,137,11099614,6245,0,1747474501,13002.439317549994,30367.18884129,53349.75428088 2025-05-17,09:35:03.000,137,11099683,6485,0,1747474502,13002.446053859989,29444.831328180007,53349.24422112 2025-05-17,09:35:04.000,137,11099692,6005,0,1747474503,13002.506680649989,30828.82226673,53348.8180068 2025-05-17,09:35:05.000,137,11099705,6525,0,1747474504,13002.74918780999,31290.357004350008,53348.26602432 2025-05-17,09:35:06.000,137,11099681,6365,0,1747474505,13002.95801342,30368.260309050005,53347.9096812 2025-05-17,09:35:07.000,137,11099670,5965,0,1747474506,13003.180311650001,29907.472779210002,53347.39263432001 2025-05-17,09:35:08.000,137,11099706,5884,0,1747474507,13003.449764049998,28524.193802790003,53346.97340712 2025-05-17,09:35:09.000,137,11099690,6084,0,1747474508,13003.692271209999,25295.76980322,53346.52623144001 2025-05-17,09:35:10.000,137,11099710,6045,0,1747474509,13003.84720633999,28986.095095170007,53346.0580944 2025-05-17,09:35:11.000,137,11099718,6084,0,1747474510,13003.981932539995,32676.490878419994,53345.65982856 2025-05-17,09:35:12.000,137,11099707,6605,0,1747474511,13004.022350399995,27141.485805899996,53345.254575599996 2025-05-17,09:35:13.000,137,11099691,6565,0,1747474512,13004.022350399995,28525.554284879996,53344.8353484 2025-05-17,09:35:14.000,137,11099707,6445,0,1747474513,13004.08971349999,28525.808053560002,53344.40913408 2025-05-17,09:35:15.000,137,11099738,6045,0,1747474514,13004.210967079991,25297.278317040007,53343.97593264 2025-05-17,09:35:16.000,137,11099720,5725,0,1747474515,13004.487155789997,26220.072876210004,53343.577666799996 2025-05-17,09:35:17.000,137,11099702,6205,0,1747474516,13004.642090920002,29449.201788780003,53343.14446536 2025-05-17,09:35:18.000,137,11099692,5925,0,1747474517,13004.911543319999,29910.807017700005,53342.71825104001 2025-05-17,09:35:19.000,137,11099744,6165,0,1747474518,13005.06647844999,29911.103081160007,53342.29902384 2025-05-17,09:35:20.000,137,11099752,6084,0,1747474519,13005.201204649995,29450.245060019995,53341.94966784001 2025-05-17,09:35:21.000,137,11099736,6205,0,1747474520,13005.362876089996,27144.382998329995,53341.53044064 2025-05-17,09:35:22.000,137,11099771,6565,0,1747474521,13005.490865979991,27144.876437429994,53341.11121344001 2025-05-17,09:35:23.000,137,11099686,6045,0,1747474522,13005.692955279992,34064.549164979995,53340.69198624 2025-05-17,09:35:24.000,137,11099690,6005,0,1747474523,13005.834417789993,31297.286299140003,53340.27275904001 2025-05-17,09:35:25.000,137,11099731,6445,0,1747474524,13005.942198749988,26684.751525810003,53339.86750608001 2025-05-17,09:35:26.000,137,11099701,6405,0,1747474525,13005.969143989998,25301.141240280005,53339.39936904 2025-05-17,09:35:27.000,137,11099722,6005,0,1747474526,13006.023034469988,29453.022417240005,53338.95219336 2025-05-17,09:35:28.000,137,11099719,6205,0,1747474527,13006.036507089993,32221.074785639998,53338.6168116 2025-05-17,09:35:29.000,137,11099685,6205,0,1747474528,13006.076924949994,27147.294289020007,53338.23950712001 2025-05-17,09:35:30.000,137,11099691,6365,0,1747474529,13006.097133879994,29915.438296110005,53337.7783572 2025-05-17,09:35:31.000,137,11099716,6045,0,1747474530,13006.198178529994,26225.521853700004,53337.20541336001 2025-05-17,09:35:32.000,137,11099563,6284,0,1747474531,13006.27227794,30377.75548716,53336.87003160001 2025-05-17,09:35:33.000,137,11099660,5965,0,1747474532,13006.37332259,29455.679939249996,53336.4508044 2025-05-17,09:35:34.000,137,11099781,6445,0,1747474533,13006.45415831,26688.565105140005,53336.05253856 2025-05-17,09:35:35.000,137,11099748,6084,0,1747474534,13006.54846664999,30841.066605540007,53335.65427272001 2025-05-17,09:35:36.000,137,11099690,6124,0,1747474535,13006.56867557999,34532.39287395,53335.20709704 2025-05-17,09:35:37.000,137,11099693,6245,0,1747474536,13006.400267829995,30381.30119955,53334.7738956 2025-05-17,09:35:38.000,137,11099655,6565,0,1747474537,13006.28575055999,22539.62341539,53334.41755248 2025-05-17,09:35:39.000,137,11099687,6485,0,1747474538,13006.164496979989,31305.463289940002,53333.99133816 2025-05-17,09:35:40.000,137,11099706,5884,0,1747474539,13006.103870189989,33612.692882849995,53333.572110960005 2025-05-17,09:35:41.000,137,11099697,6565,0,1747474540,13005.948935059998,32690.807661450002,53333.117948160005 2025-05-17,09:35:42.000,137,11099714,5725,0,1747474541,13005.820945170002,27616.801592670003,53332.75461792001 2025-05-17,09:35:43.000,137,11099752,5965,0,1747474542,13005.726636829997,31308.452121060007,53332.29346800001 2025-05-17,09:35:44.000,137,11099726,6245,0,1747474543,13005.585174319996,33154.908282389995,53331.86725368001 2025-05-17,09:35:45.000,137,11099677,6445,0,1747474544,13005.484129669996,27619.811571180006,53331.48296208001 2025-05-17,09:35:46.000,137,11099678,6005,0,1747474545,13005.38982132999,29466.331174680003,53331.02879928001 2025-05-17,09:35:47.000,137,11099725,6685,0,1747474546,13005.2348862,34081.199210039995,53330.59559784001 2025-05-17,09:35:48.000,137,11099707,6324,0,1747474547,13005.02606058999,29468.558699760004,53330.15540928 2025-05-17,09:35:49.000,137,11099777,6445,0,1747474548,13004.938488559994,27162.5627046,53329.58945256001 2025-05-17,09:35:50.000,137,11099806,6165,0,1747474549,13004.776817119993,28547.307900059997,53329.19817384 2025-05-17,09:35:51.000,137,11099696,6124,0,1747474550,13004.615145679993,33161.76003675,53328.70208832001 2025-05-17,09:35:52.000,137,11099761,6605,0,1747474551,13004.338956970001,26241.375347070003,53328.15010584001 2025-05-17,09:35:53.000,137,11099713,6324,0,1747474552,13004.03582302,30855.411585089998,53327.702930160005 2025-05-17,09:35:54.000,137,11099672,6045,0,1747474553,13003.557545009993,28087.182988440007,53327.19287040001 2025-05-17,09:35:55.000,137,11099742,5925,0,1747474554,13003.160102720001,30394.144714409995,53326.67582352 2025-05-17,09:35:56.000,137,11099662,6045,0,1747474555,13002.63467054,27625.78218429,53326.13082816 2025-05-17,09:35:57.000,137,11099620,5884,0,1747474556,13002.203546700002,33162.288721499994,53325.641729760006 2025-05-17,09:35:58.000,137,11099708,6045,0,1747474557,13001.853258579991,30393.806356169996,53325.10372152 2025-05-17,09:35:59.000,137,11099638,5884,0,1747474558,13001.482761529995,27625.197106499996,53324.60763600001 2025-05-17,09:36:00.000,137,11099722,6245,0,1747474559,13001.058373999993,27624.915141300007,53324.1185376 2025-05-17,09:36:01.000,137,11099624,6045,0,1747474560,13000.667668019996,30393.002755349997,53323.559568000004 2025-05-17,09:36:02.000,137,11099636,6165,0,1747474561,13000.37800669,28085.97053808,53323.09841808001 2025-05-17,09:36:03.000,137,11099685,6485,0,1747474562,13000.041191189994,31776.72582696,53322.60233256 2025-05-17,09:36:04.000,137,11099662,6084,0,1747474563,12999.583122110002,30392.445874080004,53322.19009248001 2025-05-17,09:36:05.000,137,11099660,6124,0,1747474564,12999.11831672,28546.884952260007,53321.714968320004 2025-05-17,09:36:06.000,137,11099710,5965,0,1747474565,12998.707401809988,27162.865817190002,53321.22586992001 2025-05-17,09:36:07.000,137,11099703,6685,0,1747474566,12998.289750589996,33160.9493868,53320.876513920004 2025-05-17,09:36:08.000,137,11099622,5925,0,1747474567,12997.986616639995,35929.347162570004,53320.46427384001 2025-05-17,09:36:09.000,137,11099647,6365,0,1747474568,12997.676746379999,30854.304871679997,53320.107930720005 2025-05-17,09:36:10.000,137,11099710,6045,0,1747474569,12997.393821359998,29008.983620280007,53319.69569064001 2025-05-17,09:36:11.000,137,11099771,6525,0,1747474570,12997.198468369992,33161.61200502,53319.29043768001 2025-05-17,09:36:12.000,137,11099679,6365,0,1747474571,12997.090687409996,31777.769098200006,53318.96204304 2025-05-17,09:36:13.000,137,11099715,6725,0,1747474572,12997.083951100001,31778.086309050006,53318.60569992 2025-05-17,09:36:14.000,137,11099720,6245,0,1747474573,12997.225413610002,29010.104431950007,53318.25634392001 2025-05-17,09:36:15.000,137,11099668,5805,0,1747474574,12997.461184459993,26242.108456589995,53317.92096216001 2025-05-17,09:36:16.000,137,11099662,6165,0,1747474575,12997.696955309999,33163.113469710006,53317.69737432 2025-05-17,09:36:17.000,137,11099683,6365,0,1747474576,12997.89230829999,29010.844590599998,53317.36199256 2025-05-17,09:36:18.000,137,11099699,6365,0,1747474577,12998.006825569995,28549.648211220003,53317.10346912 2025-05-17,09:36:19.000,137,11099694,5845,0,1747474578,12998.188705939996,33625.26853077,53316.91481688001 2025-05-17,09:36:20.000,137,11099697,6565,0,1747474579,12998.363850000002,29934.329964510005,53316.59340936 2025-05-17,09:36:21.000,137,11099693,6565,0,1747474580,12998.505312510002,29011.760977500002,53316.33488592 2025-05-17,09:36:22.000,137,11099717,6725,0,1747474581,12998.660247639993,29011.916058360002,53316.10431096001 2025-05-17,09:36:23.000,137,11099732,5925,0,1747474582,12998.774764909998,28089.086253539994,53315.90168448 2025-05-17,09:36:24.000,137,11099656,5925,0,1747474583,12998.896018489999,32241.771031319993,53315.62219968001 2025-05-17,09:36:25.000,137,11099667,6445,0,1747474584,12998.88928217999,27166.524315660005,53315.363676240006 2025-05-17,09:36:26.000,137,11099713,6565,0,1747474585,12998.916227419999,26243.786149530002,53315.01432024 2025-05-17,09:36:27.000,137,11099707,6324,0,1747474586,12998.835391699999,30396.541418609995,53314.790732400004 2025-05-17,09:36:28.000,137,11099637,6284,0,1747474587,12998.768028599989,29012.56457832,53314.504260480004 2025-05-17,09:36:29.000,137,11099684,6165,0,1747474588,12998.714138119998,27628.622983680005,53314.22477568 2025-05-17,09:36:30.000,137,11099594,6205,0,1747474589,12998.680456569993,24399.113418089997,53313.973239360006 2025-05-17,09:36:31.000,137,11099714,6005,0,1747474590,12998.579411919993,29474.6773446,53313.637857600006 2025-05-17,09:36:32.000,137,11099673,6365,0,1747474591,12998.458158339992,24860.84553135,53313.400295520005 2025-05-17,09:36:33.000,137,11099543,6405,0,1747474592,12998.276277969991,28552.319831490007,53313.07190088 2025-05-17,09:36:34.000,137,11099659,6485,0,1747474593,12998.006825569995,32243.963310749998,53312.85530016 2025-05-17,09:36:35.000,137,11099672,6124,0,1747474594,12997.81820889,35474.35401759,53312.54786688 2025-05-17,09:36:36.000,137,11099701,6645,0,1747474595,12997.683482689994,28553.68736271,53312.296330560006 2025-05-17,09:36:37.000,137,11099696,6245,0,1747474596,12997.582438039994,30399.495004080003,53311.9958844 2025-05-17,09:36:38.000,137,11099729,6565,0,1747474597,12997.414030289998,26246.951208900005,53311.70941248 2025-05-17,09:36:39.000,137,11099764,6005,0,1747474598,12997.286040400002,31783.93003782,53311.46486328 2025-05-17,09:36:40.000,137,11099721,6284,0,1747474599,12997.144577890002,31784.155609980007,53311.234288319996 2025-05-17,09:36:41.000,137,11099744,6245,0,1747474600,12996.996379069991,32707.344920429998,53310.96179064 2025-05-17,09:36:42.000,137,11099739,6405,0,1747474601,12996.8818618,30861.96022686,53310.74518992 2025-05-17,09:36:43.000,137,11099698,6084,0,1747474602,12996.787553459995,22556.90083302,53310.49365360001 2025-05-17,09:36:44.000,137,11099703,6405,0,1747474603,12996.61914571,28094.570476680005,53310.214168800005 2025-05-17,09:36:45.000,137,11099684,6005,0,1747474604,12996.497892129999,26710.833306810004,53309.89276128001 2025-05-17,09:36:46.000,137,11099701,6405,0,1747474605,12996.477683199999,31325.623801740003,53309.69712192 2025-05-17,09:36:47.000,137,11099721,6725,0,1747474606,12996.383374859994,31325.905766940006,53309.47353408 2025-05-17,09:36:48.000,137,11099672,5965,0,1747474607,12996.302539139993,31326.11724084,53309.3058432 2025-05-17,09:36:49.000,137,11099698,5965,0,1747474608,12996.167812940002,25327.667116469995,53308.97744856 2025-05-17,09:36:50.000,137,11099674,6324,0,1747474609,12996.033086739997,31326.385107780006,53308.872641760005 2025-05-17,09:36:51.000,137,11099707,6645,0,1747474610,12995.891624229997,30403.766776860008,53308.55123424001 2025-05-17,09:36:52.000,137,11099657,6725,0,1747474611,12995.790579579996,33634.185680220005,53308.35559488 2025-05-17,09:36:53.000,137,11099695,6365,0,1747474612,12995.608699209995,24867.168600959994,53308.24380096001 2025-05-17,09:36:54.000,137,11099680,6165,0,1747474613,12995.45376407999,29481.860408070002,53307.99226464 2025-05-17,09:36:55.000,137,11099653,6405,0,1747474614,12995.305565259994,25790.590532700007,53307.78265104 2025-05-17,09:36:56.000,137,11099628,5884,0,1747474615,12995.137157509998,29943.768749580006,53307.649895760005 2025-05-17,09:36:57.000,137,11099702,6084,0,1747474616,12994.921595589993,27636.863416649998,53307.412333680004 2025-05-17,09:36:58.000,137,11099677,6284,0,1747474617,12994.834023559997,30405.726435000004,53307.244642800004 2025-05-17,09:36:59.000,137,11099677,6445,0,1747474618,12994.732978909997,25791.535116119994,53307.06996480001 2025-05-17,09:37:00.000,137,11099691,6605,0,1747474619,12994.571307469996,33175.252071569994,53306.88829968 2025-05-17,09:37:01.000,137,11099750,6245,0,1747474620,12994.47699912999,29022.736472909994,53306.73458304001 2025-05-17,09:37:02.000,137,11099704,6045,0,1747474621,12994.409636029995,23024.13831681,53306.62278912 2025-05-17,09:37:03.000,137,11099639,6485,0,1747474622,12994.369218169995,26716.204743869996,53306.46208536 2025-05-17,09:37:04.000,137,11099676,5725,0,1747474623,12994.29511875999,29946.72938418,53306.32234296 2025-05-17,09:37:05.000,137,11099695,6365,0,1747474624,12994.30185507,29947.04659503,53306.16862632 2025-05-17,09:37:06.000,137,11099724,6005,0,1747474625,12994.349009239995,28101.450427560005,53306.02888392 2025-05-17,09:37:07.000,137,11099628,6165,0,1747474626,12994.26143721,27640.254048179995,53306.00093544 2025-05-17,09:37:08.000,137,11099648,6124,0,1747474627,12994.207546729995,29486.301359970006,53305.88914152 2025-05-17,09:37:09.000,137,11099712,6045,0,1747474628,12994.13344731999,29486.555128649998,53305.77036048 2025-05-17,09:37:10.000,137,11099676,6045,0,1747474629,12994.099765769999,27640.888469879996,53305.735424880004 2025-05-17,09:37:11.000,137,11099694,6284,0,1747474630,12994.13344731999,31794.087834150007,53305.6026696 2025-05-17,09:37:12.000,137,11099715,6645,0,1747474631,12994.1199747,29025.429240569996,53305.49087568001 2025-05-17,09:37:13.000,137,11099704,5965,0,1747474632,12994.24122828,23026.478627970006,53305.45594008 2025-05-17,09:37:14.000,137,11099725,6565,0,1747474633,12994.308591379995,29025.675960120003,53305.37908176 2025-05-17,09:37:15.000,137,11099692,6005,0,1747474634,12994.349009239995,33640.50874983,53305.351133280004 2025-05-17,09:37:16.000,137,11099686,6045,0,1747474635,12994.36248186,31794.65176455,53305.232352240004 2025-05-17,09:37:17.000,137,11099698,6084,0,1747474636,12994.369218169995,30410.195583420005,53305.19042952 2025-05-17,09:37:18.000,137,11099691,6605,0,1747474637,12994.34227293,30410.209681680004,53305.12754544001 2025-05-17,09:37:19.000,137,11099694,6405,0,1747474638,12994.288382449995,30871.695075390002,53305.134532560005 2025-05-17,09:37:20.000,137,11099722,5845,0,1747474639,12994.14018363,25795.362793709995,53305.02972576001 2025-05-17,09:37:21.000,137,11099685,6885,0,1747474640,12994.066084219994,27641.276172030004,53305.02972576001 2025-05-17,09:37:22.000,137,11099728,6045,0,1747474641,12994.018930049999,29487.097911660007,53305.02273864 2025-05-17,09:37:23.000,137,11099657,6525,0,1747474642,12994.005457429994,31794.341602829998,53304.9738288 2025-05-17,09:37:24.000,137,11099701,6605,0,1747474643,12994.126711009994,28564.169419020007,53304.92491896 2025-05-17,09:37:25.000,137,11099756,5805,0,1747474644,12994.37595447999,29948.696091449994,53304.87600912 2025-05-17,09:37:26.000,137,11099678,6005,0,1747474645,12994.658879499992,24411.25906908,53304.88299624 2025-05-17,09:37:27.000,137,11099691,6565,0,1747474646,12994.941804519993,31333.48358169,53304.84107352001 2025-05-17,09:37:28.000,137,11099699,6525,0,1747474647,12995.184311679994,29487.80282466,53304.917931840006 2025-05-17,09:37:29.000,137,11099670,5965,0,1747474648,12995.3998736,31333.737350370007,53304.896970480004 2025-05-17,09:37:30.000,137,11099683,6485,0,1747474649,12995.53459979999,32718.158285850004,53304.8340864 2025-05-17,09:37:31.000,137,11099663,6685,0,1747474650,12995.67606230999,27642.164362409996,53304.88299624 2025-05-17,09:37:32.000,137,11099699,6645,0,1747474651,12995.783843270001,28565.226788519998,53304.917931840006 2025-05-17,09:37:33.000,137,11099660,6045,0,1747474652,12996.006141500002,32257.08174168,53304.92491896 2025-05-17,09:37:34.000,137,11099735,6165,0,1747474653,12996.167812940002,35487.38080983001,53304.87600912 2025-05-17,09:37:35.000,137,11099680,6084,0,1747474654,12996.403583789994,29949.718215300003,53304.93889320001 2025-05-17,09:37:36.000,137,11099654,6165,0,1747474655,12996.646090949995,31334.329477289997,53304.99479016 2025-05-17,09:37:37.000,137,11099643,6525,0,1747474656,12996.8818618,29950.127064839995,53304.95286744 2025-05-17,09:37:38.000,137,11099715,6405,0,1747474657,12997.063742170001,26719.884389729996,53304.93190608 2025-05-17,09:37:39.000,137,11099647,6405,0,1747474658,12997.360139809993,28565.741375009995,53304.85504776 2025-05-17,09:37:40.000,137,11099692,6205,0,1747474659,12997.643064829994,27181.320439529998,53304.95286744 2025-05-17,09:37:41.000,137,11099732,6284,0,1747474660,12997.85862675,23951.176452240004,53304.9039576 2025-05-17,09:37:42.000,137,11099552,6245,0,1747474661,12998.05397973999,27643.193535390004,53304.87600912 2025-05-17,09:37:43.000,137,11099575,6605,0,1747474662,12998.208914869996,24874.718219190006,53304.91094472001 2025-05-17,09:37:44.000,137,11099598,6165,0,1747474663,12998.336904759992,29490.05149713,53305.00876440001 2025-05-17,09:37:45.000,137,11099488,6045,0,1747474664,12998.559202989993,30413.508674519995,53305.00177728 2025-05-17,09:37:46.000,137,11099569,6205,0,1747474665,12998.741083359993,32721.42203304,53304.98081592 2025-05-17,09:37:47.000,137,11099680,5884,0,1747474666,12998.875809559999,30875.783570789994,53305.036712880006 2025-05-17,09:37:48.000,137,11099671,6365,0,1747474667,12999.01053575999,31337.550929699995,53305.09959696 2025-05-17,09:37:49.000,137,11099725,6485,0,1747474668,12999.13178933999,29491.877221799994,53305.10658408001 2025-05-17,09:37:50.000,137,11099684,6165,0,1747474669,12999.2395703,29953.510647240008,53305.15549392001 2025-05-17,09:37:51.000,137,11099690,6245,0,1747474670,12999.2395703,29030.553958079996,53305.15549392001 2025-05-17,09:37:52.000,137,11099720,6124,0,1747474671,12999.17220719999,27646.020236519995,53305.21139088 2025-05-17,09:37:53.000,137,11099775,6365,0,1747474672,12999.09810779,32722.437107759994,53305.218378 2025-05-17,09:37:54.000,137,11099672,6005,0,1747474673,12999.03074468999,30876.305206410005,53305.29523632001 2025-05-17,09:37:55.000,137,11099670,6084,0,1747474674,12998.90949110999,29953.29212421,53305.36510752001 2025-05-17,09:37:56.000,137,11099680,6165,0,1747474675,12998.774764909998,31799.163207749996,53305.351133280004 2025-05-17,09:37:57.000,137,11099684,6124,0,1747474676,12998.680456569993,27645.780566100002,53305.36510752001 2025-05-17,09:37:58.000,137,11099662,6245,0,1747474677,12998.606357160003,32260.662699720007,53305.37908176 2025-05-17,09:37:59.000,137,11099713,6525,0,1747474678,12998.626566090003,30876.143076420005,53305.36510752001 2025-05-17,09:38:00.000,137,11099731,6245,0,1747474679,12998.606357160003,29030.04642072,53305.400043120004 2025-05-17,09:38:01.000,137,11099727,6525,0,1747474680,12998.693929189998,30414.446208809997,53305.44895296 2025-05-17,09:38:02.000,137,11099682,5884,0,1747474681,12998.761292289993,30414.530798370004,53305.46292720001 2025-05-17,09:38:03.000,137,11099693,6565,0,1747474682,12998.821919079994,31799.10681471,53305.4978628 2025-05-17,09:38:04.000,137,11099712,6005,0,1747474683,12998.94990896999,30414.73522314,53305.46292720001 2025-05-17,09:38:05.000,137,11099672,6084,0,1747474684,12999.165470889995,28107.237763290002,53305.44895296 2025-05-17,09:38:06.000,137,11099676,6045,0,1747474685,12999.38103281,26261.232746280002,53305.48388856 2025-05-17,09:38:07.000,137,11099583,6445,0,1747474686,12999.616803659992,24876.600336899995,53305.56074688001 2025-05-17,09:38:08.000,137,11099547,6605,0,1747474687,12999.778475099993,32260.2820467,53305.57472112 2025-05-17,09:38:09.000,137,11099689,6405,0,1747474688,12999.913201299998,29952.848029019995,53305.69350216 2025-05-17,09:38:10.000,137,11099695,6365,0,1747474689,12999.994037019998,26260.894388040004,53305.72145064 2025-05-17,09:38:11.000,137,11099688,5884,0,1747474690,13000.074872739999,25799.542927799994,53305.79830896001 2025-05-17,09:38:12.000,137,11099665,6205,0,1747474691,13000.155708459999,31798.96583211,53305.903115760004 2025-05-17,09:38:13.000,137,11099658,6005,0,1747474692,13000.182653699994,28568.659714830006,53305.89612864001 2025-05-17,09:38:14.000,137,11099758,6284,0,1747474693,13000.142235839994,30414.537847500003,53305.9520256 2025-05-17,09:38:15.000,137,11099720,6245,0,1747474694,13000.000773329994,32260.458274949997,53306.08478088001 2025-05-17,09:38:16.000,137,11099722,6045,0,1747474695,12999.926673919988,26261.119960199998,53306.15465208 2025-05-17,09:38:17.000,137,11099678,5884,0,1747474696,12999.899728679993,29491.65869877,53306.30138160001 2025-05-17,09:38:18.000,137,11099718,6165,0,1747474697,12999.946882849988,27184.295172390004,53306.34330432 2025-05-17,09:38:19.000,137,11099760,6005,0,1747474698,13000.122026909994,35491.194389159995,53306.44811112001 2025-05-17,09:38:20.000,137,11099714,5965,0,1747474699,13000.344325139995,28107.294156329997,53306.594840640006 2025-05-17,09:38:21.000,137,11099673,6885,0,1747474700,13000.654195399991,29491.891320060007,53306.61580200001 2025-05-17,09:38:22.000,137,11099665,6245,0,1747474701,13001.024692450002,29492.046400920008,53306.79048 2025-05-17,09:38:23.000,137,11099662,5965,0,1747474702,13001.502970459995,25800.12800559,53306.881312560006 2025-05-17,09:38:24.000,137,11099677,6365,0,1747474703,13001.873467509991,30415.017188340003,53307.01406784 2025-05-17,09:38:25.000,137,11099707,6405,0,1747474704,13002.250700869998,26722.943712149994,53307.11188752 2025-05-17,09:38:26.000,137,11099708,5845,0,1747474705,13002.600988989994,30876.277009890007,53307.25861704001 2025-05-17,09:38:27.000,137,11099762,5965,0,1747474706,13003.052321759991,23492.397924450008,53307.363423840005 2025-05-17,09:38:28.000,137,11099690,6124,0,1747474707,13003.571017629998,28568.793648299994,53307.58701168 2025-05-17,09:38:29.000,137,11099714,6045,0,1747474708,13004.123395049995,27645.78761523,53307.75470256 2025-05-17,09:38:30.000,137,11099656,6084,0,1747474709,13004.588200439997,29491.567060080008,53307.97130328 2025-05-17,09:38:31.000,137,11099682,6365,0,1747474710,13005.19446834,32721.87317736,53308.21585248001 2025-05-17,09:38:32.000,137,11099705,6685,0,1747474711,13005.618855870001,27183.893371979997,53308.42546608 2025-05-17,09:38:33.000,137,11099691,6405,0,1747474712,13006.056716019993,35490.567016589994,53308.6420668 2025-05-17,09:38:34.000,137,11099655,6365,0,1747474713,13006.46763092999,28106.61743985,53308.90059024 2025-05-17,09:38:35.000,137,11099693,6365,0,1747474714,13006.817919050001,29491.038375329998,53309.06129400001 2025-05-17,09:38:36.000,137,11099705,6605,0,1747474715,13007.073898829993,30875.4099669,53309.27090760001 2025-05-17,09:38:37.000,137,11099689,6324,0,1747474716,13007.228833959998,30875.353573860004,53309.50148256 2025-05-17,09:38:38.000,137,11099700,5965,0,1747474717,13007.336614919994,28106.30727813,53309.77398024001 2025-05-17,09:38:39.000,137,11099697,6445,0,1747474718,13007.498286359994,29951.966887770002,53309.91372264 2025-05-17,09:38:40.000,137,11099684,6084,0,1747474719,13007.62627624999,27644.250904889996,53310.214168800005 2025-05-17,09:38:41.000,137,11099689,6485,0,1747474720,13007.83510186,29489.931661919996,53310.42378240001 2025-05-17,09:38:42.000,137,11099663,6445,0,1747474721,13008.037191160001,30412.585238490006,53310.60544752 2025-05-17,09:38:43.000,137,11099650,5765,0,1747474722,13008.299907250002,34104.137079060005,53310.84999672 2025-05-17,09:38:44.000,137,11099680,6084,0,1747474723,13008.69061323,32257.85009685,53311.12948152 2025-05-17,09:38:45.000,137,11099737,6645,0,1747474724,13009.03416504,35487.831954149995,53311.339095120005 2025-05-17,09:38:46.000,137,11099754,5884,0,1747474725,13009.377716850002,27642.474524129997,53311.57665720001 2025-05-17,09:38:47.000,137,11099660,6045,0,1747474726,13009.694323419993,30872.773592280006,53311.80024504 2025-05-17,09:38:48.000,137,11099738,6405,0,1747474727,13010.01092999,32257.272068189995,53312.05178136001 2025-05-17,09:38:49.000,137,11099682,5965,0,1747474728,13010.287118699991,32257.307313840007,53312.28235632 2025-05-17,09:38:50.000,137,11099716,6205,0,1747474729,13010.637406820002,32718.912542759994,53312.54786688 2025-05-17,09:38:51.000,137,11099665,6565,0,1747474730,13010.994431249994,29027.099884380004,53312.81337744 2025-05-17,09:38:52.000,137,11099689,6565,0,1747474731,13011.216729479995,28565.459409810006,53313.05792664001 2025-05-17,09:38:53.000,137,11099711,6405,0,1747474732,13011.459236639996,27642.29829588,53313.302475840006 2025-05-17,09:38:54.000,137,11099715,6324,0,1747474733,13011.654589630001,23950.302360119997,53313.50510232 2025-05-17,09:38:55.000,137,11099694,5965,0,1747474734,13011.809524759992,29949.337562279994,53313.76362576 2025-05-17,09:38:56.000,137,11099706,6045,0,1747474735,13011.964459889998,25334.610509520004,53313.96625224001 2025-05-17,09:38:57.000,137,11099667,6605,0,1747474736,13011.998141440003,29488.014298559996,53314.238749920005 2025-05-17,09:38:58.000,137,11099684,6005,0,1747474737,13012.085713469998,26719.264066289994,53314.41342792 2025-05-17,09:38:59.000,137,11099738,6045,0,1747474738,13012.153076569994,27180.890442599994,53314.69989984 2025-05-17,09:39:00.000,137,11099721,6685,0,1747474739,13012.34842956,31334.068659480006,53314.69989984 2025-05-17,09:39:01.000,137,11099683,6565,0,1747474740,13012.64482719999,32256.849120390005,53314.91650056 2025-05-17,09:39:02.000,137,11099728,5884,0,1747474741,13012.853652810001,27180.368806979997,53315.15406264 2025-05-17,09:39:03.000,137,11099714,6084,0,1747474742,13013.123105209997,27641.586333750005,53315.342714880004 2025-05-17,09:39:04.000,137,11099770,6084,0,1747474743,13013.50033856999,29025.957925320006,53315.52438000001 2025-05-17,09:39:05.000,137,11099759,6685,0,1747474744,13013.897780859996,32256.200600430006,53315.72001936001 2025-05-17,09:39:06.000,137,11099771,6565,0,1747474745,13014.362586249998,29025.88038489,53315.85976176001 2025-05-17,09:39:07.000,137,11099735,6365,0,1747474746,13014.834127949995,30871.71622278,53316.04142688 2025-05-17,09:39:08.000,137,11099722,5845,0,1747474747,13015.238306549996,30871.53999453,53316.22309200001 2025-05-17,09:39:09.000,137,11099707,6205,0,1747474748,13015.602067289998,29948.30134017,53316.42571848 2025-05-17,09:39:10.000,137,11099734,5805,0,1747474749,13015.864783379999,37331.56010217,53316.55847376001 2025-05-17,09:39:11.000,137,11099767,6685,0,1747474750,13016.04666375,28563.61958688,53316.79603584001 2025-05-17,09:39:12.000,137,11099733,6525,0,1747474751,13016.073608989995,25333.299371340006,53317.03359792001 2025-05-17,09:39:13.000,137,11099748,6045,0,1747474752,13016.073608989995,32716.677968549993,53317.22923728001 2025-05-17,09:39:14.000,137,11099761,6685,0,1747474753,13016.012982199994,30870.835081530007,53317.33404408 2025-05-17,09:39:15.000,137,11099699,6565,0,1747474754,13015.932146479994,29947.723311509995,53317.43186376 2025-05-17,09:39:16.000,137,11099697,6485,0,1747474755,13015.884992309999,30408.96198567,53317.641477360005 2025-05-17,09:39:17.000,137,11099775,6525,0,1747474756,13015.783947659998,27178.58537709,53317.73929704 2025-05-17,09:39:18.000,137,11099759,6284,0,1747474757,13015.804156589998,29024.160397169995,53317.88602656 2025-05-17,09:39:19.000,137,11099695,6645,0,1747474758,13015.669430389993,29946.88446504,53317.997820480006 2025-05-17,09:39:20.000,137,11099691,6605,0,1747474759,13015.669430389993,26716.366873859995,53318.05371744 2025-05-17,09:39:21.000,137,11099772,6565,0,1747474760,13015.703111939998,31792.262109479998,53318.144550000005 2025-05-17,09:39:22.000,137,11099690,6124,0,1747474761,13015.743529799998,28100.428303709996,53318.27031816 2025-05-17,09:39:23.000,137,11099708,6045,0,1747474762,13015.797420279989,31791.91670211,53318.41006056 2025-05-17,09:39:24.000,137,11099690,5965,0,1747474763,13015.864783379999,30868.84722687,53318.58473856 2025-05-17,09:39:25.000,137,11099702,6045,0,1747474764,13015.992773269994,29022.891553769994,53318.59172568001 2025-05-17,09:39:26.000,137,11099706,5884,0,1747474765,13015.99950957999,29022.630735960003,53318.766403680005 2025-05-17,09:39:27.000,137,11099703,6565,0,1747474766,13016.093817919995,28099.554211590003,53318.864223360004 2025-05-17,09:39:28.000,137,11099644,6045,0,1747474767,13016.16791733,32252.598495,53318.96204304 2025-05-17,09:39:29.000,137,11099724,6005,0,1747474768,13016.24875305,27637.927835280003,53319.052875600006 2025-05-17,09:39:30.000,137,11099701,6525,0,1747474769,13016.363270319991,28560.771738359996,53319.17165664001 2025-05-17,09:39:31.000,137,11099630,6284,0,1747474770,13016.558623309997,32713.72438308,53319.27646344 2025-05-17,09:39:32.000,137,11099697,6405,0,1747474771,13016.767448919993,28560.532067940003,53319.367296000004 2025-05-17,09:39:33.000,137,11099662,6165,0,1747474772,13016.908911429993,27176.03359203,53319.37428312 2025-05-17,09:39:34.000,137,11099758,6045,0,1747474773,13017.124473349999,30867.430351739997,53319.54896112001 2025-05-17,09:39:35.000,137,11099705,6485,0,1747474774,13017.373716819995,27637.067841419994,53319.62581944001 2025-05-17,09:39:36.000,137,11099635,6525,0,1747474775,13017.52865195,31789.809012240003,53319.7515876 2025-05-17,09:39:37.000,137,11099690,6045,0,1747474776,13017.730741250001,30866.711340480004,53319.80049744 2025-05-17,09:39:38.000,137,11099651,6525,0,1747474777,13018.040611509998,25790.703318779997,53319.8563944 2025-05-17,09:39:39.000,137,11099702,6045,0,1747474778,13018.363954389999,32712.321606209996,53319.97517544 2025-05-17,09:39:40.000,137,11099730,6205,0,1747474779,13018.68056095999,29943.853339139998,53320.03107240001 2025-05-17,09:39:41.000,137,11099728,6245,0,1747474780,13018.990431220001,32712.61062054,53320.08696936 2025-05-17,09:39:42.000,137,11099706,6205,0,1747474781,13019.313774099988,26713.977218789994,53320.240686 2025-05-17,09:39:43.000,137,11099740,5884,0,1747474782,13019.66406222,26252.77379028,53320.29658296001 2025-05-17,09:39:44.000,137,11099676,6165,0,1747474783,13019.87962413999,27637.265217060005,53320.324531440005 2025-05-17,09:39:45.000,137,11099707,6284,0,1747474784,13020.189494400001,29944.47366258,53320.394402640006 2025-05-17,09:39:46.000,137,11099663,6525,0,1747474785,13020.499364659998,27175.84326552,53320.4502996 2025-05-17,09:39:47.000,137,11099699,6365,0,1747474786,13020.79576229999,30867.479695650007,53320.57606776 2025-05-17,09:39:48.000,137,11099661,6485,0,1747474787,13021.05847838999,30406.0788915,53320.659913200005 2025-05-17,09:39:49.000,137,11099724,5884,0,1747474788,13021.354876029996,28560.22895535,53320.75074576001 2025-05-17,09:39:50.000,137,11099724,6165,0,1747474789,13021.631064740002,30867.514941300004,53320.86253968 2025-05-17,09:39:51.000,137,11099673,5725,0,1747474790,13021.988089169994,27637.420297920005,53320.93939800001 2025-05-17,09:39:52.000,137,11099722,5884,0,1747474791,13022.31816835999,32251.872434610006,53320.98830784001 2025-05-17,09:39:53.000,137,11099679,6525,0,1747474792,13022.520257659991,28098.856347720008,53321.03721768001 2025-05-17,09:39:54.000,137,11099677,6525,0,1747474793,13022.621302309992,29021.672054280003,53321.162985840005 2025-05-17,09:39:55.000,137,11099723,6565,0,1747474794,13022.654983859997,28560.207807960003,53321.23984416 2025-05-17,09:39:56.000,137,11099632,6124,0,1747474795,13022.715610649997,30406.0788915,53321.23984416 2025-05-17,09:39:57.000,137,11099688,6165,0,1747474796,13022.830127920002,29944.720382130006,53321.330676720005 2025-05-17,09:39:58.000,137,11099706,6124,0,1747474797,13022.910963640003,26714.498854410005,53321.31670248 2025-05-17,09:39:59.000,137,11099710,6284,0,1747474798,13022.870545780002,32713.329631800007,53321.38657368 2025-05-17,09:40:00.000,137,11099763,6525,0,1747474799,13022.863809469993,24407.318605410008,53321.40753504 2025-05-17,09:40:01.000,137,11099724,6365,0,1747474800,13022.897491019998,29944.64989083,53321.449457760005 2025-05-17,09:40:02.000,137,11099682,6045,0,1747474801,13023.032217219989,29944.62874344,53321.54029032001 2025-05-17,09:40:03.000,137,11099659,6605,0,1747474802,13023.27472437999,28560.285348389996,53321.5333032 2025-05-17,09:40:04.000,137,11099677,6565,0,1747474803,13023.48354999,29021.665005150004,53321.62413576 2025-05-17,09:40:05.000,137,11099716,5965,0,1747474804,13023.57785832999,32713.294386149995,53321.63112288 2025-05-17,09:40:06.000,137,11099718,6045,0,1747474805,13023.64522143,34097.62368294,53321.74990392 2025-05-17,09:40:07.000,137,11099672,5965,0,1747474806,13023.611539879996,27637.406199660007,53321.77785240001 2025-05-17,09:40:08.000,137,11099676,5884,0,1747474807,13023.59806725999,23484.439456680004,53321.86169784 2025-05-17,09:40:09.000,137,11099741,6525,0,1747474808,13023.470077369995,29944.656939959998,53321.903620560006 2025-05-17,09:40:10.000,137,11099714,6084,0,1747474809,13023.37576902999,29483.192693639998,53321.89663344001 2025-05-17,09:40:11.000,137,11099689,6885,0,1747474810,13023.38250534,29483.199742769997,53321.88964632 2025-05-17,09:40:12.000,137,11099713,6565,0,1747474811,13023.44313213,29021.841233400002,53321.92458192001 2025-05-17,09:40:13.000,137,11099718,5565,0,1747474812,13023.530704159995,32713.41422136,53321.952530400005 2025-05-17,09:40:14.000,137,11099758,5965,0,1747474813,13023.490286299995,28098.891593370005,53322.10624704 2025-05-17,09:40:15.000,137,11099745,6365,0,1747474814,13023.38250534,27637.363904879996,53322.11323416001 2025-05-17,09:40:16.000,137,11099717,6525,0,1747474815,13023.247779139994,33174.85732029,53322.07829856 2025-05-17,09:40:17.000,137,11099692,6005,0,1747474816,13023.166943419994,28560.454527509995,53322.11323416001 2025-05-17,09:40:18.000,137,11099552,6245,0,1747474817,13023.133261869989,31790.577367410006,53322.10624704 2025-05-17,09:40:19.000,137,11099731,6565,0,1747474818,13023.032217219989,34097.70827250001,53322.120221280005 2025-05-17,09:40:20.000,137,11099681,6445,0,1747474819,13022.904227329993,27637.265217060005,53322.071311440006 2025-05-17,09:40:21.000,137,11099710,6045,0,1747474820,13022.715610649997,29482.938924960006,53322.0573372 2025-05-17,09:40:22.000,137,11099706,6245,0,1747474821,13022.473103489996,28098.45454731,53322.02938872 2025-05-17,09:40:23.000,137,11099699,6284,0,1747474822,13022.17670584999,34558.62268668,53321.987466 2025-05-17,09:40:24.000,137,11099672,6245,0,1747474823,13021.819681419998,28559.7707619,53321.95951752 2025-05-17,09:40:25.000,137,11099720,6165,0,1747474824,13021.556965329997,29944.233992160007,53321.91060768 2025-05-17,09:40:26.000,137,11099703,6324,0,1747474825,13021.321194479991,33174.427323359996,53321.80580088001 2025-05-17,09:40:27.000,137,11099735,6685,0,1747474826,13021.240358759991,29482.953023220005,53321.72894256001 2025-05-17,09:40:28.000,137,11099734,6045,0,1747474827,13021.14605042,30867.113140889996,53321.70798120001 2025-05-17,09:40:29.000,137,11099778,6084,0,1747474828,13021.04500577,30405.507911969995,53321.63112288 2025-05-17,09:40:30.000,137,11099723,6405,0,1747474829,13021.02479684,32712.659964449995,53321.51932896001 2025-05-17,09:40:31.000,137,11099691,6845,0,1747474830,13021.16625935,35019.93890127,53321.47041912001 2025-05-17,09:40:32.000,137,11099715,6485,0,1747474831,13021.314458169996,33635.736488819995,53321.47041912001 2025-05-17,09:40:33.000,137,11099742,5965,0,1747474832,13021.395293889997,31790.00638788,53321.44247064001 2025-05-17,09:40:34.000,137,11099748,6005,0,1747474833,13021.415502819997,29482.945974090006,53321.40753504 2025-05-17,09:40:35.000,137,11099738,6045,0,1747474834,13021.348139720001,30405.91676151,53321.37259944001 2025-05-17,09:40:36.000,137,11099713,6525,0,1747474835,13021.274040309996,24868.55023044,53321.34465096001 2025-05-17,09:40:37.000,137,11099684,6205,0,1747474836,13021.17973196999,33636.01845402,53321.288754 2025-05-17,09:40:38.000,137,11099657,6324,0,1747474837,13021.01806052999,27176.03359203,53321.27477976001 2025-05-17,09:40:39.000,137,11099765,6525,0,1747474838,13020.84291647,27176.216869409996,53321.20490856001 2025-05-17,09:40:40.000,137,11099748,6245,0,1747474839,13020.566727759993,27176.386048529996,53321.211895680004 2025-05-17,09:40:41.000,137,11099688,6405,0,1747474840,13020.202967019992,28099.462572899996,53321.03023056 2025-05-17,09:40:42.000,137,11099702,5965,0,1747474841,13019.94698724,23485.11617316,53321.00926920001 2025-05-17,09:40:43.000,137,11099713,6565,0,1747474842,13019.63711697999,26715.35884827,53320.89048816001 2025-05-17,09:40:44.000,137,11099722,6284,0,1747474843,13019.280092549998,30407.122162739994,53320.729784400006 2025-05-17,09:40:45.000,137,11099718,5725,0,1747474844,13019.017376459997,28561.547142659998,53320.58305488001 2025-05-17,09:40:46.000,137,11099736,6165,0,1747474845,13018.734451439996,30407.474619240005,53320.45728672 2025-05-17,09:40:47.000,137,11099741,6485,0,1747474846,13018.61993416999,32253.409144949997,53320.34549280001 2025-05-17,09:40:48.000,137,11099585,6525,0,1747474847,13018.46499904,26254.71230103,53320.23369888 2025-05-17,09:40:49.000,137,11099715,6324,0,1747474848,13018.370690699994,30407.946910950006,53320.156840560005 2025-05-17,09:40:50.000,137,11099688,6205,0,1747474849,13018.283118669999,27639.316513890008,53320.01709816 2025-05-17,09:40:51.000,137,11099670,6245,0,1747474850,13018.134919849988,30408.01740225,53319.88434288001 2025-05-17,09:40:52.000,137,11099746,5965,0,1747474851,13017.919357929997,31330.875403590006,53319.68870352 2025-05-17,09:40:53.000,137,11099720,5845,0,1747474852,13017.663378149991,31792.325551650007,53319.59787096001 2025-05-17,09:40:54.000,137,11099750,6124,0,1747474853,13017.44781623,29023.730400240005,53319.46511568 2025-05-17,09:40:55.000,137,11099708,6084,0,1747474854,13017.36024419999,29024.040561960006,53319.20659224 2025-05-17,09:40:56.000,137,11099718,6165,0,1747474855,13017.26593586,25794.171490740002,53319.0878112 2025-05-17,09:40:57.000,137,11099653,6645,0,1747474856,13017.191836449994,31793.545051139998,53318.96204304 2025-05-17,09:40:58.000,137,11099729,6365,0,1747474857,13017.191836449994,28102.007308829998,53318.79435216 2025-05-17,09:40:59.000,137,11099669,6525,0,1747474858,13017.104264419999,25333.341666120003,53318.64063552001 2025-05-17,09:41:00.000,137,11099707,6284,0,1747474859,13016.929120359993,30870.884425440003,53318.43800904 2025-05-17,09:41:01.000,137,11099689,6605,0,1747474860,13016.706822129992,31332.242934809998,53318.333202240006 2025-05-17,09:41:02.000,137,11099728,5965,0,1747474861,13016.471051280001,31793.580296789994,53318.08166592 2025-05-17,09:41:03.000,137,11099713,6405,0,1747474862,13016.10729054,30409.243950870004,53317.94192352 2025-05-17,09:41:04.000,137,11099669,6605,0,1747474863,13015.837838139989,30870.785737619997,53317.73929704 2025-05-17,09:41:05.000,137,11099667,6324,0,1747474864,13015.581858359998,28563.563193840004,53317.620516 2025-05-17,09:41:06.000,137,11099702,6165,0,1747474865,13015.433659540002,30871.039506300003,53317.424876640005 2025-05-17,09:41:07.000,137,11099776,6084,0,1747474866,13015.352823820002,29486.731356899996,53317.159366080006 2025-05-17,09:41:08.000,137,11099691,6525,0,1747474867,13015.265251789991,28563.76056948,53316.94276536001 2025-05-17,09:41:09.000,137,11099710,6084,0,1747474868,13015.04295355999,33178.487622240005,53316.7121904 2025-05-17,09:41:10.000,137,11099718,6205,0,1747474869,13014.8678095,28102.543042710007,53316.55148664 2025-05-17,09:41:11.000,137,11099736,6084,0,1747474870,13014.733083299994,29025.87333576,53316.320911680006 2025-05-17,09:41:12.000,137,11099717,6525,0,1747474871,13014.733083299994,28103.09992398,53316.153220800006 2025-05-17,09:41:13.000,137,11099683,6245,0,1747474872,13014.76002853999,29949.133137509998,53315.915658720005 2025-05-17,09:41:14.000,137,11099692,5725,0,1747474873,13014.733083299994,27641.65682505,53315.7339936 2025-05-17,09:41:15.000,137,11099701,6485,0,1747474874,13014.591620789994,27180.17848047,53315.54534136 2025-05-17,09:41:16.000,137,11099767,6365,0,1747474875,13014.557939239989,34102.0787331,53315.32175352 2025-05-17,09:41:17.000,137,11099665,6525,0,1747474876,13014.524257689998,29948.851172309995,53315.11213992 2025-05-17,09:41:18.000,137,11099676,6005,0,1747474877,13014.618566029989,28564.40908944,53314.91650056 2025-05-17,09:41:19.000,137,11099638,5965,0,1747474878,13014.652247579994,27641.558137230008,53314.72784832 2025-05-17,09:41:20.000,137,11099716,6165,0,1747474879,13014.726346989999,31333.265058660007,53314.525221840006 2025-05-17,09:41:21.000,137,11099664,6405,0,1747474880,13014.753292229994,31333.18751823,53314.32259536 2025-05-17,09:41:22.000,137,11099712,6045,0,1747474881,13014.67919281999,31794.672911939997,53314.189840080006 2025-05-17,09:41:23.000,137,11099688,6084,0,1747474882,13014.517521379988,32256.186502170007,53313.973239360006 2025-05-17,09:41:24.000,137,11099652,6084,0,1747474883,13014.328904699993,29948.844123179995,53313.7426644 2025-05-17,09:41:25.000,137,11099654,6205,0,1747474884,13014.113342780001,30410.57623644,53313.51208944001 2025-05-17,09:41:26.000,137,11099656,6284,0,1747474885,13013.985352889991,32256.623548229996,53313.3583728 2025-05-17,09:41:27.000,137,11099751,6725,0,1747474886,13013.837154069995,24873.287245800006,53313.09984936 2025-05-17,09:41:28.000,137,11099728,6245,0,1747474887,13013.655273699995,26257.947851699995,53312.84132592001 2025-05-17,09:41:29.000,137,11099670,6084,0,1747474888,13013.56096535999,33641.728249320004,53312.561841120005 2025-05-17,09:41:30.000,137,11099562,5965,0,1747474889,13013.311721889993,32718.947788410005,53312.345240400005 2025-05-17,09:41:31.000,137,11099556,6165,0,1747474890,13013.163523069998,29950.331489610006,53312.05178136001 2025-05-17,09:41:32.000,137,11099557,6405,0,1747474891,13012.961433769997,26258.52588036,53311.891077600005 2025-05-17,09:41:33.000,137,11099715,6205,0,1747474892,13012.64482719999,27643.031405400005,53311.6115928 2025-05-17,09:41:34.000,137,11099722,6045,0,1747474893,13012.36863849,30873.31637529,53311.31114664001 2025-05-17,09:41:35.000,137,11099705,6365,0,1747474894,13012.031822989993,32257.835998590002,53311.101533040004 2025-05-17,09:41:36.000,137,11099771,6685,0,1747474895,13011.614171770001,32719.582210110006,53310.79409976 2025-05-17,09:41:37.000,137,11099724,5565,0,1747474896,13011.32451043999,28566.580221480006,53310.458718 2025-05-17,09:41:38.000,137,11099724,6124,0,1747474897,13011.088739589999,28105.426136880007,53310.214168800005 2025-05-17,09:41:39.000,137,11099727,6485,0,1747474898,13010.846232429998,34566.58820358,53309.84385144 2025-05-17,09:41:40.000,137,11099723,6365,0,1747474899,13010.657615750002,35028.510643350004,53309.55737952001 2025-05-17,09:41:41.000,137,11099479,6725,0,1747474900,13010.495944310002,26722.23879915,53309.277894720006 2025-05-17,09:41:42.000,137,11099722,6045,0,1747474901,13010.455526450001,26722.464371309994,53308.99840992 2025-05-17,09:41:43.000,137,11099691,6405,0,1747474902,13010.468999069992,29030.138059410005,53308.753860720004 2025-05-17,09:41:44.000,137,11099728,6124,0,1747474903,13010.455526450001,29491.97590962,53308.44642744 2025-05-17,09:41:45.000,137,11099687,6445,0,1747474904,13010.341009179996,29492.264923950002,53308.22283960001 2025-05-17,09:41:46.000,137,11099750,6005,0,1747474905,13010.23322822,23031.67383678,53307.84553512 2025-05-17,09:41:47.000,137,11099699,6565,0,1747474906,13010.08502939999,25801.030294230004,53307.57303744001 2025-05-17,09:41:48.000,137,11099669,6205,0,1747474907,13009.808840689999,34108.51458879,53307.2795784 2025-05-17,09:41:49.000,137,11099726,6284,0,1747474908,13009.458552570002,30878.652566699995,53306.95817088 2025-05-17,09:41:50.000,137,11099747,6645,0,1747474909,13009.128473379991,27648.896281559995,53306.713621680006 2025-05-17,09:41:51.000,137,11099706,6284,0,1747474910,13008.90617514999,28572.621325889995,53306.441124 2025-05-17,09:41:52.000,137,11099743,6485,0,1747474911,13008.879229909995,29034.614256960005,53306.09875512 2025-05-17,09:41:53.000,137,11099683,6445,0,1747474912,13008.939856699995,29958.015041310005,53305.82625744001 2025-05-17,09:41:54.000,137,11099702,6084,0,1747474913,13008.980274559995,30419.718958049998,53305.539785520006 2025-05-17,09:41:55.000,137,11099675,6365,0,1747474914,13009.000483489996,34573.552744019995,53305.26728784 2025-05-17,09:41:56.000,137,11099733,6405,0,1747474915,13008.95332932,30881.662545209998,53305.0437 2025-05-17,09:41:57.000,137,11099660,5965,0,1747474916,13008.74450370999,30882.078443880004,53304.78517656 2025-05-17,09:41:58.000,137,11099695,6485,0,1747474917,13008.400951899988,28113.448046820005,53304.48473040001 2025-05-17,09:41:59.000,137,11099734,5645,0,1747474918,13008.064136399997,28113.955584180003,53304.2052456 2025-05-17,09:42:00.000,137,11099714,5845,0,1747474919,13007.761002449995,28575.990810029994,53303.98864488 2025-05-17,09:42:01.000,137,11099693,5925,0,1747474920,13007.58585838999,30422.510413530006,53303.70916008 2025-05-17,09:42:02.000,137,11099721,6324,0,1747474921,13007.5925947,33191.944411410004,53303.471598 2025-05-17,09:42:03.000,137,11099713,6605,0,1747474922,13007.67343042,31345.97464005,53303.31788136 2025-05-17,09:42:04.000,137,11099671,6565,0,1747474923,13007.70711196999,27192.267738420007,53303.073332160006 2025-05-17,09:42:05.000,137,11099708,6245,0,1747474924,13007.74752982999,30884.594983289993,53302.87070568 2025-05-17,09:42:06.000,137,11099721,6605,0,1747474925,13007.77447507,32269.276736579995,53302.619169360005 2025-05-17,09:42:07.000,137,11099720,5925,0,1747474926,13007.80815661999,29500.1247039,53302.47243984001 2025-05-17,09:42:08.000,137,11099690,5965,0,1747474927,13007.781211379996,26269.332196649993,53302.31173608 2025-05-17,09:42:09.000,137,11099714,6284,0,1747474928,13007.64648517999,26269.381540560003,53302.15103232 2025-05-17,09:42:10.000,137,11099724,6005,0,1747474929,13007.538704219995,30884.792358930004,53301.899496000005 2025-05-17,09:42:11.000,137,11099713,6565,0,1747474930,13007.410714329999,27654.11968689,53301.7597536 2025-05-17,09:42:12.000,137,11099717,6525,0,1747474931,13007.228833959998,29962.145831489994,53301.59904984 2025-05-17,09:42:13.000,137,11099750,6165,0,1747474932,13007.013272039992,31347.151844759996,53301.43834608001 2025-05-17,09:42:14.000,137,11099692,6124,0,1747474933,13006.972854179992,29962.87189188,53301.31257792 2025-05-17,09:42:15.000,137,11099707,6525,0,1747474934,13006.898754770002,30424.589906880006,53301.21475824 2025-05-17,09:42:16.000,137,11099792,5805,0,1747474935,13006.784237499996,33194.016855630005,53300.96322192001 2025-05-17,09:42:17.000,137,11099701,6365,0,1747474936,13006.716874400001,28117.240478759995,53300.893350720005 2025-05-17,09:42:18.000,137,11099707,6485,0,1747474937,13006.642774989996,30425.28072162,53300.75360832 2025-05-17,09:42:19.000,137,11099717,6445,0,1747474938,13006.58888450999,25810.306949310005,53300.59989168001 2025-05-17,09:42:20.000,137,11099713,6245,0,1747474939,13006.662983919996,31349.456910270004,53300.46014928001 2025-05-17,09:42:21.000,137,11099715,6845,0,1747474940,13006.662983919996,29042.474036910004,53300.24354856001 2025-05-17,09:42:22.000,137,11099738,6005,0,1747474941,13006.61582975,32274.091292369994,53300.13874176 2025-05-17,09:42:23.000,137,11099668,6084,0,1747474942,13006.43394938,29505.672369210006,53299.936115280005 2025-05-17,09:42:24.000,137,11099724,6084,0,1747474943,13006.137551739994,28583.646165209997,53299.782398639996 2025-05-17,09:42:25.000,137,11099666,6124,0,1747474944,13005.901780890003,28584.57665037,53299.64265624001 2025-05-17,09:42:26.000,137,11099705,6685,0,1747474945,13005.793999929992,31354.743757770004,53299.41208128 2025-05-17,09:42:27.000,137,11099710,6205,0,1747474946,13005.800736240002,30431.86460904,53299.279325999996 2025-05-17,09:42:28.000,137,11099711,6445,0,1747474947,13005.820945170002,29970.442657499996,53299.16054496001 2025-05-17,09:42:29.000,137,11099812,6005,0,1747474948,13005.996089229993,28585.880739419998,53298.929970000005 2025-05-17,09:42:30.000,137,11099706,5884,0,1747474949,13006.18470590999,29509.26037638,53298.76926624 2025-05-17,09:42:31.000,137,11099700,6324,0,1747474950,13006.45415831,32278.891749899994,53298.60157536 2025-05-17,09:42:32.000,137,11099642,6124,0,1747474951,13006.642774989996,30432.632964210003,53298.57362688 2025-05-17,09:42:33.000,137,11099681,6445,0,1747474952,13006.764028569996,32279.180764229997,53298.405936 2025-05-17,09:42:34.000,137,11099758,5845,0,1747474953,13006.804446429996,31356.24522246,53298.2661936 2025-05-17,09:42:35.000,137,11099704,6124,0,1747474954,13006.790973809992,29971.739697419995,53298.1963224 2025-05-17,09:42:36.000,137,11099683,6645,0,1747474955,13006.750555949991,28587.170730209997,53298.16837392 2025-05-17,09:42:37.000,137,11099685,6605,0,1747474956,13006.737083330001,28125.713533019996,53298.04959288 2025-05-17,09:42:38.000,137,11099702,6005,0,1747474957,13006.703401779996,26741.257351890003,53298.042605760005 2025-05-17,09:42:39.000,137,11099698,6124,0,1747474958,13006.60909343999,24433.64005683,53297.88888912 2025-05-17,09:42:40.000,137,11099700,6124,0,1747474959,13006.602357129996,28588.319738399994,53297.81901792001 2025-05-17,09:42:41.000,137,11099702,6245,0,1747474960,13006.561939269995,30434.994422760006,53297.77010808001 2025-05-17,09:42:42.000,137,11099731,6525,0,1747474961,13006.582148199996,27204.110276820007,53297.71421112 2025-05-17,09:42:43.000,137,11099681,6485,0,1747474962,13006.521521409995,27666.11730615,53297.62337856 2025-05-17,09:42:44.000,137,11099696,6205,0,1747474963,13006.33290473,29051.46872679,53297.60241720001 2025-05-17,09:42:45.000,137,11099652,6084,0,1747474964,13006.103870189989,26744.069954759994,53297.469661920004 2025-05-17,09:42:46.000,137,11099659,6525,0,1747474965,13005.841154100002,29976.039666719997,53297.44870056 2025-05-17,09:42:47.000,137,11099727,6525,0,1747474966,13005.699691590002,30899.940939299995,53297.41376496001 2025-05-17,09:42:48.000,137,11099701,6245,0,1747474967,13005.564965389996,26284.417334850004,53297.35088088 2025-05-17,09:42:49.000,137,11099711,6525,0,1747474968,13005.551492769991,25361.650972200005,53297.19716424001 2025-05-17,09:42:50.000,137,11099670,6084,0,1747474969,13005.692955279992,29978.372928750003,53297.19017712 2025-05-17,09:42:51.000,137,11099736,6365,0,1747474970,13005.928726129998,31363.724349390002,53297.09235744 2025-05-17,09:42:52.000,137,11099701,6525,0,1747474971,13006.164496979989,28132.8754491,53297.18319 2025-05-17,09:42:53.000,137,11099732,6205,0,1747474972,13006.32616841999,29518.269164519996,53297.07139608 2025-05-17,09:42:54.000,137,11099666,6005,0,1747474973,13006.420476759995,29980.537011659995,53297.1133188 2025-05-17,09:42:55.000,137,11099624,6124,0,1747474974,13006.521521409995,28134.560191170007,53297.06440896 2025-05-17,09:42:56.000,137,11099683,6525,0,1747474975,13006.60909343999,31366.62859095,53297.07139608 2025-05-17,09:42:57.000,137,11099694,6324,0,1747474976,13006.662983919996,28597.279182629994,53297.1133188 2025-05-17,09:42:58.000,137,11099688,5965,0,1747474977,13006.710138089991,25827.880430400008,53297.10633168001 2025-05-17,09:42:59.000,137,11099666,6124,0,1747474978,13006.703401779996,26751.556130819998,53297.16222864 2025-05-17,09:43:00.000,137,11099654,6245,0,1747474979,13006.65624761,30906.849086700007,53297.155241520006 2025-05-17,09:43:01.000,137,11099690,6245,0,1747474980,13006.56867557999,29522.449298609994,53297.24607408001 2025-05-17,09:43:02.000,137,11099704,5965,0,1747474981,13006.42721306999,27214.59233313,53297.204151360005 2025-05-17,09:43:03.000,137,11099702,6045,0,1747474982,13006.32616841999,29061.661768770005,53297.27402256001 2025-05-17,09:43:04.000,137,11099664,6165,0,1747474983,13006.24533269999,25830.453362850007,53297.2879968 2025-05-17,09:43:05.000,137,11099698,6045,0,1747474984,13006.258805319994,29062.613401320006,53297.322932400006 2025-05-17,09:43:06.000,137,11099732,6205,0,1747474985,13006.27227794,31371.541834560005,53297.357868 2025-05-17,09:43:07.000,137,11099746,6165,0,1747474986,13006.238596389994,28602.277015800006,53297.45568768 2025-05-17,09:43:08.000,137,11099734,6245,0,1747474987,13006.279014249994,31834.867051199995,53297.371842240005 2025-05-17,09:43:09.000,137,11099689,6284,0,1747474988,13006.339641039995,29065.602232439996,53297.41376496001 2025-05-17,09:43:10.000,137,11099775,6365,0,1747474989,13006.460894619995,31374.96066261,53297.420752080005 2025-05-17,09:43:11.000,137,11099708,6284,0,1747474990,13006.730347019991,29990.433990179998,53297.4277392 2025-05-17,09:43:12.000,137,11099735,6645,0,1747474991,13007.073898829993,24450.438133620002,53297.55350736 2025-05-17,09:43:13.000,137,11099724,5805,0,1747474992,13007.518495289994,29990.666611470006,53297.65132704001 2025-05-17,09:43:14.000,137,11099667,6605,0,1747474993,13007.87551972,29529.026136900007,53297.71421112 2025-05-17,09:43:15.000,137,11099780,6045,0,1747474994,13008.198862600002,29529.188266890007,53297.8120308 2025-05-17,09:43:16.000,137,11099752,6084,0,1747474995,13008.468314999998,28605.977809050004,53297.972734560004 2025-05-17,09:43:17.000,137,11099671,6365,0,1747474996,13008.656931679994,27221.338350539998,53298.14741256 2025-05-17,09:43:18.000,137,11099628,5884,0,1747474997,13008.798394189995,26298.367563120002,53298.259206480005 2025-05-17,09:43:19.000,137,11099734,6165,0,1747474998,13008.939856699995,27221.852937029995,53298.30112920001 2025-05-17,09:43:20.000,137,11099725,6605,0,1747474999,13009.067846589991,26298.684773970002,53298.475807200004 2025-05-17,09:43:21.000,137,11099738,6084,0,1747475000,13009.04763765999,29069.042207880004,53298.56663976001 2025-05-17,09:43:22.000,137,11099676,6045,0,1747475001,13008.98701086999,29992.66151526,53298.77625336001 2025-05-17,09:43:23.000,137,11099651,6485,0,1747475002,13009.020692419996,29992.922333070004,53298.832150320006 2025-05-17,09:43:24.000,137,11099726,6165,0,1747475003,13009.155418620001,31378.287851970003,53299.0347768 2025-05-17,09:43:25.000,137,11099670,6124,0,1747475004,13009.404662089997,29531.796444990003,53299.146570720004 2025-05-17,09:43:26.000,137,11099701,6245,0,1747475005,13009.633696629993,32764.12566258,53299.30727448001 2025-05-17,09:43:27.000,137,11099732,5645,0,1747475006,13009.84252223999,29532.543652770008,53299.39810704 2025-05-17,09:43:28.000,137,11099766,6245,0,1747475007,13009.93009427,31841.53552818,53299.600733520005 2025-05-17,09:43:29.000,137,11099713,6324,0,1747475008,13009.86273116999,34150.5767475,53299.74746304 2025-05-17,09:43:30.000,137,11099729,6405,0,1747475009,13009.640432939988,28610.48925225,53299.92214104 2025-05-17,09:43:31.000,137,11099702,6245,0,1747475010,13009.418134710002,32304.59287788,53300.06887056 2025-05-17,09:43:32.000,137,11099715,6565,0,1747475011,13009.249726959992,33228.212185259996,53300.21560008001 2025-05-17,09:43:33.000,137,11099662,6005,0,1747475012,13009.067846589991,27226.082415030003,53300.29944552 2025-05-17,09:43:34.000,137,11099783,6245,0,1747475013,13008.96680193999,29073.151850669994,53300.3972652 2025-05-17,09:43:35.000,137,11099643,6565,0,1747475014,13008.818603119995,27688.434851729995,53300.488097760004 2025-05-17,09:43:36.000,137,11099727,6685,0,1747475015,13008.697349539994,28150.604011050003,53300.74662120001 2025-05-17,09:43:37.000,137,11099705,6445,0,1747475016,13008.64345905999,29074.646266230004,53300.86540224001 2025-05-17,09:43:38.000,137,11099706,6124,0,1747475017,13008.589568579999,32307.363185969996,53301.04008024 2025-05-17,09:43:39.000,137,11099776,6124,0,1747475018,13008.549150719999,27228.887968769995,53301.109951440005 2025-05-17,09:43:40.000,137,11099752,6005,0,1747475019,13008.407688209998,29999.745890909995,53301.3055908 2025-05-17,09:43:41.000,137,11099746,6365,0,1747475020,13008.326852489998,32770.660206090004,53301.445333200005 2025-05-17,09:43:42.000,137,11099717,6605,0,1747475021,13008.198862600002,29077.374279540003,53301.59206272 2025-05-17,09:43:43.000,137,11099734,5845,0,1747475022,13008.192126289992,29539.628028420004,53301.731805120005 2025-05-17,09:43:44.000,137,11099743,6565,0,1747475023,13008.266225699997,30001.76194209,53301.87853464 2025-05-17,09:43:45.000,137,11099755,6525,0,1747475024,13008.374006659993,27231.637129470007,53301.95539296 2025-05-17,09:43:46.000,137,11099651,6565,0,1747475025,13008.475051309993,33696.309662910004,53302.03923840001 2025-05-17,09:43:47.000,137,11099645,6605,0,1747475026,13008.542414409989,29079.059021609995,53302.26282624 2025-05-17,09:43:48.000,137,11099657,6565,0,1747475027,13008.475051309993,31849.84645245,53302.451478480005 2025-05-17,09:43:49.000,137,11099753,6605,0,1747475028,13008.400951899988,28617.954280920007,53302.570259520005 2025-05-17,09:43:50.000,137,11099706,5965,0,1747475029,13008.239280460002,30927.235170660002,53302.76589888 2025-05-17,09:43:51.000,137,11099698,6124,0,1747475030,13008.091081639992,32313.10117779,53302.9824996 2025-05-17,09:43:52.000,137,11099752,6205,0,1747475031,13008.003509609996,27696.160698210006,53303.122242000005 2025-05-17,09:43:53.000,137,11099567,6525,0,1747475032,13007.996773300001,27234.879729270004,53303.21307456001 2025-05-17,09:43:54.000,137,11099554,5925,0,1747475033,13008.118026880002,39240.95794527,53303.3667912 2025-05-17,09:43:55.000,137,11099684,6045,0,1747475034,13008.239280460002,30929.201877929998,53303.56941768001 2025-05-17,09:43:56.000,137,11099768,6005,0,1747475035,13008.387479279998,32314.35592293,53303.70217296 2025-05-17,09:43:57.000,137,11099759,6284,0,1747475036,13008.495260239994,28620.308690339996,53303.90479944001 2025-05-17,09:43:58.000,137,11099663,6605,0,1747475037,13008.62325012999,29544.209962919995,53304.04454184 2025-05-17,09:43:59.000,137,11099717,6245,0,1747475038,13008.717558469994,30006.357974850005,53304.40088496 2025-05-17,09:44:00.000,137,11099677,6525,0,1747475039,13008.76471263999,29545.203890250006,53304.49171752 2025-05-17,09:44:01.000,137,11099703,6605,0,1747475040,13008.95332932,32778.012448680005,53304.680369760004 2025-05-17,09:44:02.000,137,11099683,6365,0,1747475041,13009.040901349996,30007.70435868,53304.94588032 2025-05-17,09:44:03.000,137,11099733,6565,0,1747475042,13009.101528139996,29084.536195620007,53305.134532560005 2025-05-17,09:44:04.000,137,11099693,6525,0,1747475043,13008.83207574,28161.805078620004,53305.33715904 2025-05-17,09:44:05.000,137,11099708,5925,0,1747475044,13008.576095959994,30009.76270464,53305.54677264 2025-05-17,09:44:06.000,137,11099724,6124,0,1747475045,13008.347061419998,29086.622738100006,53305.756386240006 2025-05-17,09:44:07.000,137,11099708,6245,0,1747475046,13008.077609020002,32781.29029413,53305.96599984001 2025-05-17,09:44:08.000,137,11099708,6205,0,1747475047,13007.841838169996,27240.230018939998,53306.10574224 2025-05-17,09:44:09.000,137,11099748,6005,0,1747475048,13007.67343042,28625.990289120004,53306.39221416 2025-05-17,09:44:10.000,137,11099756,5884,0,1747475049,13007.63301256,32782.488646230006,53306.53894368001 2025-05-17,09:44:11.000,137,11099715,5845,0,1747475050,13007.72732089999,26779.301506500007,53306.8254156 2025-05-17,09:44:12.000,137,11099695,6605,0,1747475051,13007.82836554999,27702.857371709993,53307.06996480001 2025-05-17,09:44:13.000,137,11099709,6645,0,1747475052,13007.83510186,30011.814001470004,53307.22368144 2025-05-17,09:44:14.000,137,11099712,6084,0,1747475053,13007.794684,24008.52112479,53307.49617912 2025-05-17,09:44:15.000,137,11099705,6765,0,1747475054,13007.71384828,24932.24616912,53307.69181848001 2025-05-17,09:44:16.000,137,11099737,6445,0,1747475055,13007.48481373999,31397.67295947,53307.8036124 2025-05-17,09:44:17.000,137,11099712,5884,0,1747475056,13007.255779199993,30936.22281141,53308.07611008001 2025-05-17,09:44:18.000,137,11099653,6605,0,1747475057,13006.993063109992,25856.63383167,53308.15995552 2025-05-17,09:44:19.000,137,11099706,6205,0,1747475058,13006.790973809992,28165.8653775,53308.39053048001 2025-05-17,09:44:20.000,137,11099764,6045,0,1747475059,13006.50804878999,25857.127270769997,53308.60014408001 2025-05-17,09:44:21.000,137,11099676,5405,0,1747475060,13006.090397569998,30014.231853060002,53308.80975768 2025-05-17,09:44:22.000,137,11099663,6365,0,1747475061,13005.847890409997,25858.671030240002,53309.05430688001 2025-05-17,09:44:23.000,137,11099759,6525,0,1747475062,13005.692955279992,29091.81089778,53309.235972 2025-05-17,09:44:24.000,137,11099689,6605,0,1747475063,13005.699691590002,29092.205649059993,53309.48750832001 2025-05-17,09:44:25.000,137,11099662,6245,0,1747475064,13005.780527310002,33248.61941661,53309.662186320005 2025-05-17,09:44:26.000,137,11099788,6165,0,1747475065,13005.888308269998,29092.184501669995,53309.96961960001 2025-05-17,09:44:27.000,137,11099738,6124,0,1747475066,13005.942198749988,31862.80980252,53310.1792332 2025-05-17,09:44:28.000,137,11099718,5765,0,1747475067,13005.854626719993,25397.115145229996,53310.46570512 2025-05-17,09:44:29.000,137,11099704,6005,0,1747475068,13005.591910629992,27244.487693460003,53310.64737024 2025-05-17,09:44:30.000,137,11099662,6165,0,1747475069,13005.19446834,28168.614538199996,53310.81506112 2025-05-17,09:44:31.000,137,11099675,6685,0,1747475070,13004.709454019998,30940.092783779997,53310.99672624001 2025-05-17,09:44:32.000,137,11099702,5925,0,1747475071,13004.345693279996,30478.684930500007,53311.16441712001 2025-05-17,09:44:33.000,137,11099741,6565,0,1747475072,13004.00887777999,32326.22665785,53311.38101784001 2025-05-17,09:44:34.000,137,11099737,6284,0,1747475073,13003.83373372,27246.362762040008,53311.625567040006 2025-05-17,09:44:35.000,137,11099723,6605,0,1747475074,13003.78657954999,30017.396912430006,53311.73037384 2025-05-17,09:44:36.000,137,11099708,6045,0,1747475075,13003.961723609995,32326.409935229996,53312.009858640005 2025-05-17,09:44:37.000,137,11099700,5925,0,1747475076,13004.02908670999,25399.095950760006,53312.226459360005 2025-05-17,09:44:38.000,137,11099705,6445,0,1747475077,13004.002141469995,27708.482577450006,53312.45703432001 2025-05-17,09:44:39.000,137,11099710,6045,0,1747475078,13003.880887889994,24476.188605510004,53312.65267368001 2025-05-17,09:44:40.000,137,11099696,5884,0,1747475079,13003.793315859999,27709.406013479995,53312.946132720004 2025-05-17,09:44:41.000,137,11099714,6245,0,1747475080,13003.638380729994,32328.200414249994,53313.14177208 2025-05-17,09:44:42.000,137,11099709,6405,0,1747475081,13003.523863459988,28172.019267990006,53313.44221824001 2025-05-17,09:44:43.000,137,11099678,6005,0,1747475082,13003.382400950002,28634.005149930003,53313.602922 2025-05-17,09:44:44.000,137,11099708,6324,0,1747475083,13003.220729510002,29557.701997740005,53313.903368160005 2025-05-17,09:44:45.000,137,11099722,5925,0,1747475084,13002.964749729996,27710.421088200004,53314.13394312001 2025-05-17,09:44:46.000,137,11099688,5884,0,1747475085,13002.56730743999,30481.680810749996,53314.406440800005 2025-05-17,09:44:47.000,137,11099748,5965,0,1747475086,13002.163128840002,29096.505618359995,53314.61605440001 2025-05-17,09:44:48.000,137,11099727,6565,0,1747475087,13001.866731199996,26326.035398370004,53314.83265512001 2025-05-17,09:44:49.000,137,11099702,5925,0,1747475088,13001.624224039995,29097.647577419993,53315.08419144 2025-05-17,09:44:50.000,137,11099722,6165,0,1747475089,13001.51644308,30945.534712139997,53315.33572776001 2025-05-17,09:44:51.000,137,11099730,6284,0,1747475090,13001.55012462999,28174.853018249996,53315.629186800004 2025-05-17,09:44:52.000,137,11099695,6565,0,1747475091,13001.65116927999,31869.87303078,53315.845787520004 2025-05-17,09:44:53.000,137,11099646,5965,0,1747475092,13001.81957703,27251.38879173,53316.181169280004 2025-05-17,09:44:54.000,137,11099742,6124,0,1747475093,13001.873467509991,27713.099757599994,53316.41174424001 2025-05-17,09:44:55.000,137,11099707,6645,0,1747475094,13001.853258579991,33716.86492599,53316.62834496001 2025-05-17,09:44:56.000,137,11099674,6165,0,1747475095,13001.785895479996,30945.689792999998,53316.823984320006 2025-05-17,09:44:57.000,137,11099708,6084,0,1747475096,13001.543388319995,31869.55581993,53317.20128880001 2025-05-17,09:44:58.000,137,11099504,5965,0,1747475097,13001.253726989999,26789.586187170004,53317.48776072001 2025-05-17,09:44:59.000,137,11099543,6365,0,1747475098,13000.916911489992,32332.345302689995,53317.809168240005 2025-05-17,09:45:00.000,137,11099595,6405,0,1747475099,13000.62051385,27252.333375150003,53318.0746788 2025-05-17,09:45:01.000,137,11099720,6045,0,1747475100,13000.43863348,29099.98788858,53318.361150720004 2025-05-17,09:45:02.000,137,11099680,5884,0,1747475101,13000.25675311,32794.95855720001,53318.66858400001 2025-05-17,09:45:03.000,137,11099692,6205,0,1747475102,13000.202862629994,30023.804571600005,53318.97601728001 2025-05-17,09:45:04.000,137,11099747,6525,0,1747475103,13000.101817979994,21248.462469809994,53319.27646344 2025-05-17,09:45:05.000,137,11099685,6525,0,1747475104,12999.980564399993,29561.846886180007,53319.4721028 2025-05-17,09:45:06.000,137,11099794,6205,0,1747475105,12999.866047129988,30485.712913109994,53319.891330000006 2025-05-17,09:45:07.000,137,11099593,6445,0,1747475106,12999.684166760002,32333.374475670003,53320.12889208001 2025-05-17,09:45:08.000,137,11099701,6445,0,1747475107,12999.475341149991,30486.312089159997,53320.31754432001 2025-05-17,09:45:09.000,137,11099634,5925,0,1747475108,12999.27325184999,32795.81855106,53320.72279728001 2025-05-17,09:45:10.000,137,11099671,6565,0,1747475109,12999.17894351,29562.932452199995,53320.92542376 2025-05-17,09:45:11.000,137,11099694,6245,0,1747475110,12999.024008379994,27253.722053759993,53321.26779264 2025-05-17,09:45:12.000,137,11099695,6765,0,1747475111,12998.90949110999,25406.159179020004,53321.62413576 2025-05-17,09:45:13.000,137,11099727,6365,0,1747475112,12998.828655389989,30486.354383939994,53321.987466 2025-05-17,09:45:14.000,137,11099695,6365,0,1747475113,12998.545730370002,29100.488376809997,53322.27393792 2025-05-17,09:45:15.000,137,11099742,5884,0,1747475114,12998.195442249991,33718.859829780005,53322.54643560001 2025-05-17,09:45:16.000,137,11099701,6284,0,1747475115,12997.79126364999,30023.952603330006,53322.853868879996 2025-05-17,09:45:17.000,137,11099714,6124,0,1747475116,12997.488129699988,33257.12066739,53323.126366560005 2025-05-17,09:45:18.000,137,11099729,6565,0,1747475117,12997.333194569997,26329.221605130006,53323.44777408 2025-05-17,09:45:19.000,137,11099759,6685,0,1747475118,12997.232149919997,33718.90212456,53323.74123312001 2025-05-17,09:45:20.000,137,11099711,6685,0,1747475119,12997.117632649992,30947.649451139994,53324.07661488001 2025-05-17,09:45:21.000,137,11099725,6805,0,1747475120,12997.009851689996,28176.502514670006,53324.40500952 2025-05-17,09:45:22.000,137,11099635,6685,0,1747475121,12996.747135599995,29100.213460740008,53324.76833976 2025-05-17,09:45:23.000,137,11099665,6284,0,1747475122,12996.316011759998,30024.00194724,53324.99891472 2025-05-17,09:45:24.000,137,11099684,6124,0,1747475123,12995.898360539992,27714.847941839995,53325.32032224 2025-05-17,09:45:25.000,137,11099667,6324,0,1747475124,12995.45376407999,30948.2274798,53325.7255752 2025-05-17,09:45:26.000,137,11099739,6525,0,1747475125,12995.083267029993,31410.290902170003,53326.01204712 2025-05-17,09:45:27.000,137,11099694,6045,0,1747475126,12994.827287250002,29100.95361939,53326.25659632001 2025-05-17,09:45:28.000,137,11099727,6445,0,1747475127,12994.672352119997,31410.241558259993,53326.60595232 2025-05-17,09:45:29.000,137,11099719,6485,0,1747475128,12994.598252709991,28177.20742767,53326.934346960006 2025-05-17,09:45:30.000,137,11099666,5805,0,1747475129,12994.517416989991,31872.213341940005,53327.28370296 2025-05-17,09:45:31.000,137,11099671,6645,0,1747475130,12994.40289972,26791.898301809997,53327.6120976 2025-05-17,09:45:32.000,137,11099658,5925,0,1747475131,12994.28164614,31872.664486259993,53327.91254376001 2025-05-17,09:45:33.000,137,11099674,5884,0,1747475132,12994.126711009994,27716.08858872,53328.275874000006 2025-05-17,09:45:34.000,137,11099702,6245,0,1747475133,12994.05261159999,31873.108581449997,53328.64619136 2025-05-17,09:45:35.000,137,11099674,6124,0,1747475134,12993.897676469998,30025.855868429993,53329.01650872001 2025-05-17,09:45:36.000,137,11099657,6365,0,1747475135,12993.762950269993,31411.630236869998,53329.41477456 2025-05-17,09:45:37.000,137,11099732,5845,0,1747475136,12993.749477650003,30025.94750712,53329.86195024 2025-05-17,09:45:38.000,137,11099662,6124,0,1747475137,12993.789895509988,24945.308207010006,53330.28816456001 2025-05-17,09:45:39.000,137,11099687,6525,0,1747475138,12993.958303259999,30949.284849300006,53330.69341752001 2025-05-17,09:45:40.000,137,11099771,6525,0,1747475139,12994.23449196999,33720.100476659994,53331.04277352 2025-05-17,09:45:41.000,137,11099726,6405,0,1747475140,12994.28164614,26330.032255080005,53331.510910560006 2025-05-17,09:45:42.000,137,11099669,6525,0,1747475141,12994.22101935,27715.559903970003,53331.81834384001 2025-05-17,09:45:43.000,137,11099700,6084,0,1747475142,12994.25470089999,31410.410737380007,53332.19564832 2025-05-17,09:45:44.000,137,11099732,6365,0,1747475143,12994.308591379995,30486.495366539995,53332.60090128 2025-05-17,09:45:45.000,137,11099727,6605,0,1747475144,12994.470262819996,32333.635293479994,53333.020128480006 2025-05-17,09:45:46.000,137,11099732,5884,0,1747475145,12994.54436223,31871.663509799997,53333.34852312001 2025-05-17,09:45:47.000,137,11099702,6165,0,1747475146,12994.652143189996,29100.488376809997,53333.788711680005 2025-05-17,09:45:48.000,137,11099732,6165,0,1747475147,12994.820550939992,31409.741070029995,53334.13108056 2025-05-17,09:45:49.000,137,11099760,6124,0,1747475148,12994.901386659993,28176.692841180004,53334.55030776001 2025-05-17,09:45:50.000,137,11099707,6685,0,1747475149,12994.854232489997,28176.56595684,53334.9485736 2025-05-17,09:45:51.000,137,11099541,6805,0,1747475150,12994.908122970002,31409.254680059996,53335.367800800006 2025-05-17,09:45:52.000,137,11099724,6245,0,1747475151,12994.840759869992,25866.770480609994,53335.69619544001 2025-05-17,09:45:53.000,137,11099776,5805,0,1747475152,12994.827287250002,26790.43208277,53336.05253856 2025-05-17,09:45:54.000,137,11099716,6045,0,1747475153,12994.759924149992,22633.75044828,53336.47875288 2025-05-17,09:45:55.000,137,11099689,6445,0,1747475154,12994.753187839997,32332.75415223,53336.84208312 2025-05-17,09:45:56.000,137,11099713,6365,0,1747475155,12994.914859279997,28176.009075570008,53337.26829744 2025-05-17,09:45:57.000,137,11099676,6165,0,1747475156,12995.049585479988,30023.311132500006,53337.58970496001 2025-05-17,09:45:58.000,137,11099715,6365,0,1747475157,12995.096739649998,31870.577943779994,53338.01591928 2025-05-17,09:45:59.000,137,11099688,5965,0,1747475158,12995.002431309993,29561.254759260002,53338.35828816001 2025-05-17,09:46:00.000,137,11099724,6005,0,1747475159,12994.860968799992,29561.177218829995,53338.69366992001 2025-05-17,09:46:01.000,137,11099730,5485,0,1747475160,12994.692561049997,24942.756421950005,53339.09193576 2025-05-17,09:46:02.000,137,11099699,6324,0,1747475161,12994.672352119997,25866.453269759993,53339.53212432001 2025-05-17,09:46:03.000,137,11099674,5925,0,1747475162,12994.652143189996,24480.826933050004,53339.86750608001 2025-05-17,09:46:04.000,137,11099696,6045,0,1747475163,12994.658879499992,30484.796526210004,53340.26577192 2025-05-17,09:46:05.000,137,11099663,6445,0,1747475164,12994.631934259996,28637.360535810003,53340.62910216 2025-05-17,09:46:06.000,137,11099708,6165,0,1747475165,12994.5241533,27713.727130169995,53341.09025208001 2025-05-17,09:46:07.000,137,11099699,6485,0,1747475166,12994.48373544,32332.31005704,53341.42563384001 2025-05-17,09:46:08.000,137,11099679,6365,0,1747475167,12994.44331758,33256.070347019995,53341.84486104 2025-05-17,09:46:09.000,137,11099711,6445,0,1747475168,12994.45679019999,29099.445105570005,53342.18722992 2025-05-17,09:46:10.000,137,11099670,5965,0,1747475169,12994.207546729995,33256.754112630006,53342.66235408 2025-05-17,09:46:11.000,137,11099712,6245,0,1747475170,12994.039138979999,24944.201493600005,53343.10254264001 2025-05-17,09:46:12.000,137,11099711,6565,0,1747475171,12993.911149089989,35105.50829034,53343.465872880006 2025-05-17,09:46:13.000,137,11099670,6045,0,1747475172,12993.715796099998,31410.558769109994,53343.913048559996 2025-05-17,09:46:14.000,137,11099679,6525,0,1747475173,12993.601278829992,24482.46233121,53344.36721136 2025-05-17,09:46:15.000,137,11099695,6445,0,1747475174,12993.587806210002,27253.595169420005,53344.70958024001 2025-05-17,09:46:16.000,137,11099750,5884,0,1747475175,12993.608015140002,30948.38960979,53345.086884719996 2025-05-17,09:46:17.000,137,11099745,6565,0,1747475176,12993.729268720002,25405.785575129994,53345.54104752 2025-05-17,09:46:18.000,137,11099731,6525,0,1747475177,12993.810104439988,27714.897285750005,53345.88341640001 2025-05-17,09:46:19.000,137,11099742,6165,0,1747475178,12993.857258609998,31409.600087429993,53346.18386256 2025-05-17,09:46:20.000,137,11099712,5965,0,1747475179,12993.985248499994,29562.171146160006,53346.58911552 2025-05-17,09:46:21.000,137,11099685,6765,0,1747475180,12994.13344731999,29561.875082700004,53346.94545864 2025-05-17,09:46:22.000,137,11099680,5965,0,1747475181,12994.26143721,32794.42987245,53347.37866008 2025-05-17,09:46:23.000,137,11099653,6485,0,1747475182,12994.369218169995,32332.091534010004,53347.72801608001 2025-05-17,09:46:24.000,137,11099699,6485,0,1747475183,12994.29511875999,31869.901227299997,53348.07038496 2025-05-17,09:46:25.000,137,11099696,6165,0,1747475184,12994.18060149,29098.68379953,53348.38480536 2025-05-17,09:46:26.000,137,11099717,6645,0,1747475185,12994.09302945999,31407.894197970003,53348.77608408 2025-05-17,09:46:27.000,137,11099684,5845,0,1747475186,12993.904412779993,26789.438155440002,53349.10447872 2025-05-17,09:46:28.000,137,11099692,6284,0,1747475187,12993.776422889998,28174.82482173,53349.4468476 2025-05-17,09:46:29.000,137,11099683,6445,0,1747475188,12993.587806210002,26789.00110938,53349.70537104 2025-05-17,09:46:30.000,137,11099674,6324,0,1747475189,12993.358771669991,30483.70391106,53350.01979144 2025-05-17,09:46:31.000,137,11099642,5285,0,1747475190,12993.16341868,25403.388870929994,53350.30626336 2025-05-17,09:46:32.000,137,11099620,6124,0,1747475191,12993.069110339995,25865.191475490006,53350.61369664 2025-05-17,09:46:33.000,137,11099631,6565,0,1747475192,12993.129737129995,25403.346576149997,53350.942091280005 2025-05-17,09:46:34.000,137,11099663,5485,0,1747475193,12993.23751808999,29098.155114780006,53351.207601840004 2025-05-17,09:46:35.000,137,11099652,6045,0,1747475194,12993.28467226,30483.584075849998,53351.494073760005 2025-05-17,09:46:36.000,137,11099681,6565,0,1747475195,12993.149946059995,32330.907280169995,53351.82246840001 2025-05-17,09:46:37.000,137,11099663,6525,0,1747475196,12992.97480199999,32792.731032120006,53352.14387592 2025-05-17,09:46:38.000,137,11099672,6005,0,1747475197,12992.745767459994,26326.965883530007,53352.40938648 2025-05-17,09:46:39.000,137,11099670,6005,0,1747475198,12992.577359709998,34178.32212318,53352.75175536 2025-05-17,09:46:40.000,137,11099612,6205,0,1747475199,12992.476315059997,29097.922493489998,53353.03124016 2025-05-17,09:46:41.000,137,11099679,6725,0,1747475200,12992.402215649992,30021.429014790003,53353.33168632001 2025-05-17,09:46:42.000,137,11099621,6525,0,1747475201,12992.361797789992,32330.449086720007,53353.6391196 2025-05-17,09:46:43.000,137,11099668,5805,0,1747475202,12992.321379929992,31868.406811740002,53353.93956576 2025-05-17,09:46:44.000,137,11099656,6045,0,1747475203,12992.227071590001,31868.26582914,53354.1631536 2025-05-17,09:46:45.000,137,11099675,6605,0,1747475204,12992.166444800001,30944.470293510007,53354.45661264001 2025-05-17,09:46:46.000,137,11099665,6365,0,1747475205,12992.186653730001,32791.878087389996,53354.76404592 2025-05-17,09:46:47.000,137,11099645,6324,0,1747475206,12992.382006719992,30482.526706350007,53355.029556479996 2025-05-17,09:46:48.000,137,11099733,6485,0,1747475207,12992.611041259988,28635.034322909996,53355.37891248 2025-05-17,09:46:49.000,137,11099670,6084,0,1747475208,12992.725558529994,32791.33530438,53355.65141016 2025-05-17,09:46:50.000,137,11099724,6124,0,1747475209,12992.826603179994,28172.90040924,53355.902946480004 2025-05-17,09:46:51.000,137,11099663,6525,0,1747475210,12992.860284729999,31405.617328980006,53356.24531536 2025-05-17,09:46:52.000,137,11099746,6245,0,1747475211,12992.752503769989,26325.11901147,53356.46890320001 2025-05-17,09:46:53.000,137,11099758,5884,0,1747475212,12992.705349599993,26324.879341050007,53356.8182592 2025-05-17,09:46:54.000,137,11099752,5965,0,1747475213,12992.671668049989,27710.096828220005,53357.1326796 2025-05-17,09:46:55.000,137,11099741,6685,0,1747475214,12992.786185319994,33713.580031410005,53357.363254560005 2025-05-17,09:46:56.000,137,11099692,6205,0,1747475215,12992.846812109994,25862.273135669995,53357.61479088 2025-05-17,09:46:57.000,137,11099672,6005,0,1747475216,12992.806394249994,30018.468380189996,53357.97812112001 2025-05-17,09:46:58.000,137,11099723,6405,0,1747475217,12992.584096019993,27709.060606109997,53358.1807476 2025-05-17,09:46:59.000,137,11099729,6365,0,1747475218,12992.314643619997,27247.06767504,53358.51612936 2025-05-17,09:47:00.000,137,11099671,6485,0,1747475219,12992.058663839991,27708.70110048,53358.76067856 2025-05-17,09:47:01.000,137,11099678,6205,0,1747475220,12991.83636560999,26784.933761370005,53358.95631792 2025-05-17,09:47:02.000,137,11099719,6685,0,1747475221,12991.72184834,29555.6718483,53359.21484136 2025-05-17,09:47:03.000,137,11099683,6445,0,1747475222,12991.72184834,21704.512984290006,53359.473364800004 2025-05-17,09:47:04.000,137,11099694,6124,0,1747475223,12991.829629299995,24013.737480990007,53359.717914 2025-05-17,09:47:05.000,137,11099693,6565,0,1747475224,12991.99803704999,30017.481501989998,53359.92054048001 2025-05-17,09:47:06.000,137,11099718,6005,0,1747475225,12992.193390039996,30941.114907630006,53360.18605104001 2025-05-17,09:47:07.000,137,11099610,5965,0,1747475226,12992.254016829997,29555.594307870007,53360.430600240004 2025-05-17,09:47:08.000,137,11099691,6565,0,1747475227,12992.119290629991,26784.546059219996,53360.6262396 2025-05-17,09:47:09.000,137,11099708,6165,0,1747475228,12991.930673949995,30940.889335469998,53360.86380168 2025-05-17,09:47:10.000,137,11099701,6525,0,1747475229,12991.789211439995,28631.678937029996,53361.101363760004 2025-05-17,09:47:11.000,137,11099667,6725,0,1747475230,12991.80268406,27246.207681180007,53361.338925840006 2025-05-17,09:47:12.000,137,11099626,6245,0,1747475231,12991.91720132999,27707.982089220008,53361.555526560005 2025-05-17,09:47:13.000,137,11099688,5925,0,1747475232,12992.051927529996,29555.255949629995,53361.821037120004 2025-05-17,09:47:14.000,137,11099737,6645,0,1747475233,12992.260753139992,25860.828064019996,53362.08654768 2025-05-17,09:47:15.000,137,11099748,6045,0,1747475234,12992.388743030002,25399.1523438,53362.296161280006 2025-05-17,09:47:16.000,137,11099746,6045,0,1747475235,12992.395479339997,34173.888220409994,53362.4778264 2025-05-17,09:47:17.000,137,11099698,6245,0,1747475236,12992.402215649992,34173.96576084,53362.76429832 2025-05-17,09:47:18.000,137,11099652,5884,0,1747475237,12992.483051369993,35559.55685189999,53363.02282176 2025-05-17,09:47:19.000,137,11099713,6605,0,1747475238,12992.597568639998,26323.152304200004,53363.2464096 2025-05-17,09:47:20.000,137,11099716,6045,0,1747475239,12992.907438899994,28632.348604380008,53363.44204896001 2025-05-17,09:47:21.000,137,11099615,6685,0,1747475240,12993.298144879991,32788.79761758,53363.65166256 2025-05-17,09:47:22.000,137,11099681,6445,0,1747475241,12993.655169309997,31403.30521434,53363.87525040001 2025-05-17,09:47:23.000,137,11099696,5925,0,1747475242,12993.911149089989,32788.6143402,53364.16172232001 2025-05-17,09:47:24.000,137,11099713,6365,0,1747475243,12993.850522299988,36483.13386450001,53364.38531016 2025-05-17,09:47:25.000,137,11099693,6725,0,1747475244,12993.682114549993,30017.425108950003,53364.51107832 2025-05-17,09:47:26.000,137,11099734,6084,0,1747475245,12993.547388350002,28170.080757239994,53364.77658888 2025-05-17,09:47:27.000,137,11099706,5884,0,1747475246,12993.399189529991,31864.713067620003,53365.02113808001 2025-05-17,09:47:28.000,137,11099713,6324,0,1747475247,12993.372244289996,28632.144179609997,53365.25171304 2025-05-17,09:47:29.000,137,11099708,6084,0,1747475248,12993.399189529991,29094.06661938,53365.44036528 2025-05-17,09:47:30.000,137,11099719,6565,0,1747475249,12993.466552630001,31403.354558249994,53365.70587584 2025-05-17,09:47:31.000,137,11099713,6565,0,1747475250,12993.560860969992,32788.91745279,53365.94343792 2025-05-17,09:47:32.000,137,11099538,6124,0,1747475251,12993.547388350002,33250.86808908,53366.132090160005 2025-05-17,09:47:33.000,137,11099567,6405,0,1747475252,12993.513706799997,30018.193464120006,53366.36266512001 2025-05-17,09:47:34.000,137,11099699,6365,0,1747475253,12993.459816319992,27247.41308241,53366.48843328001 2025-05-17,09:47:35.000,137,11099694,6124,0,1747475254,12993.540652039992,24938.33661744,53366.816827919996 2025-05-17,09:47:36.000,137,11099702,6045,0,1747475255,12993.587806210002,30018.531822360004,53367.02644152 2025-05-17,09:47:37.000,137,11099680,6005,0,1747475256,12993.648433000002,29556.743316060005,53367.16618392 2025-05-17,09:47:38.000,137,11099730,5884,0,1747475257,12993.628224070002,28171.215667170007,53367.43169448 2025-05-17,09:47:39.000,137,11099650,5925,0,1747475258,12993.574333589997,30480.36967257,53367.61335960001 2025-05-17,09:47:40.000,137,11099712,5884,0,1747475259,12993.601278829992,30942.207522779994,53367.85092168001 2025-05-17,09:47:41.000,137,11099630,6324,0,1747475260,12993.655169309997,31404.07356951,53368.025599680004 2025-05-17,09:47:42.000,137,11099658,6245,0,1747475261,12993.688850860002,29094.933662370007,53368.24918752 2025-05-17,09:47:43.000,137,11099711,6565,0,1747475262,12993.715796099998,28171.342551509995,53368.4867496 2025-05-17,09:47:44.000,137,11099716,5925,0,1747475263,12993.661905619992,34636.994914020004,53368.626492 2025-05-17,09:47:45.000,137,11099683,6405,0,1747475264,12993.655169309997,26324.054592839995,53368.87802832001 2025-05-17,09:47:46.000,137,11099683,6365,0,1747475265,12993.621487759992,27247.687998480003,53368.98982224 2025-05-17,09:47:47.000,137,11099677,6445,0,1747475266,12993.513706799997,26323.98410154,53369.12956464 2025-05-17,09:47:48.000,137,11099704,6045,0,1747475267,12993.392453219996,31865.86912494,53369.325204 2025-05-17,09:47:49.000,137,11099764,6124,0,1747475268,12993.19710022999,30942.242768430006,53369.45795928001 2025-05-17,09:47:50.000,137,11099754,6165,0,1747475269,12992.99501092999,31866.101746229993,53369.583727440004 2025-05-17,09:47:51.000,137,11099696,6405,0,1747475270,12992.87375734999,30480.778522110006,53369.71648272001 2025-05-17,09:47:52.000,137,11099713,6565,0,1747475271,12992.880493659999,33251.98185162,53369.870199360004 2025-05-17,09:47:53.000,137,11099721,6685,0,1747475272,12992.94112045,27710.16027039,53370.058851600006 2025-05-17,09:47:54.000,137,11099673,6605,0,1747475273,12992.95459306999,29557.44822906,53370.1636584 2025-05-17,09:47:55.000,137,11099729,6445,0,1747475274,12992.94112045,27248.280125399993,53370.3034008 2025-05-17,09:47:56.000,137,11099710,6005,0,1747475275,12992.95459306999,30943.018172729993,53370.46410456001 2025-05-17,09:47:57.000,137,11099650,6284,0,1747475276,12992.988274619995,29557.490523839995,53370.66673104 2025-05-17,09:47:58.000,137,11099645,6565,0,1747475277,12992.988274619995,33713.854947479995,53370.827434800005 2025-05-17,09:47:59.000,137,11099602,5925,0,1747475278,12992.89396627999,26324.31541065,53370.8623704 2025-05-17,09:48:00.000,137,11099680,5965,0,1747475279,12992.786185319994,30018.89837712,53371.092945360004 2025-05-17,09:48:01.000,137,11099685,6685,0,1747475280,12992.644722809993,29556.9406917,53371.22570064001 2025-05-17,09:48:02.000,137,11099638,5725,0,1747475281,12992.651459119988,30018.651657569993,53371.47024984001 2025-05-17,09:48:03.000,137,11099720,6045,0,1747475282,12992.644722809993,23552.794870290003,53371.616979360006 2025-05-17,09:48:04.000,137,11099688,6124,0,1747475283,12992.604304949993,29094.637598910005,53371.75672176001 2025-05-17,09:48:05.000,137,11099663,6485,0,1747475284,12992.415688269997,29556.383810429994,53371.931399760004 2025-05-17,09:48:06.000,137,11099667,6405,0,1747475285,12992.287698380002,30018.10182543,53372.03620656 2025-05-17,09:48:07.000,137,11099699,6485,0,1747475286,12992.08560908,25399.709225069993,53372.266781520004 2025-05-17,09:48:08.000,137,11099674,5845,0,1747475287,12991.88351978,29556.00315741,53372.35062696 2025-05-17,09:48:09.000,137,11099650,6124,0,1747475288,12991.661221549999,29094.080717639998,53372.51133072 2025-05-17,09:48:10.000,137,11099667,6525,0,1747475289,12991.459132249998,30941.269988490007,53372.790815520006 2025-05-17,09:48:11.000,137,11099727,6765,0,1747475290,12991.317669739998,26322.961977690007,53372.88164808001 2025-05-17,09:48:12.000,137,11099713,6405,0,1747475291,12991.236834019997,27246.560137680004,53372.993442 2025-05-17,09:48:13.000,137,11099695,6565,0,1747475292,12991.196416159997,25399.222835099994,53373.14017152 2025-05-17,09:48:14.000,137,11099682,6205,0,1747475293,12991.115580439997,28631.996147879996,53373.38472072001 2025-05-17,09:48:15.000,137,11099658,6324,0,1747475294,12991.014535789996,30479.298204809995,53373.60132144001 2025-05-17,09:48:16.000,137,11099695,6525,0,1747475295,12990.879809589991,28170.1653468,53373.68516688 2025-05-17,09:48:17.000,137,11099659,6565,0,1747475296,12990.73834707999,32788.17024501,53373.90875472001 2025-05-17,09:48:18.000,137,11099738,6165,0,1747475297,12990.53625777999,26784.34163445,53374.10439408001 2025-05-17,09:48:19.000,137,11099622,6005,0,1747475298,12990.206178589993,31864.2619233,53374.31400768 2025-05-17,09:48:20.000,137,11099648,6324,0,1747475299,12989.923253569992,32326.184363070002,53374.55156976 2025-05-17,09:48:21.000,137,11099679,6845,0,1747475300,12989.734636889996,32326.431082619994,53374.75419624001 2025-05-17,09:48:22.000,137,11099681,6685,0,1747475301,12989.633592239996,29555.69299569,53374.91490000001 2025-05-17,09:48:23.000,137,11099689,6565,0,1747475302,12989.492129729995,28632.313358729996,53375.25028176001 2025-05-17,09:48:24.000,137,11099676,5965,0,1747475303,12989.28330412,31403.4602952,53375.41098552 2025-05-17,09:48:25.000,137,11099693,6485,0,1747475304,12989.17552315999,30018.11592369,53375.5786764 2025-05-17,09:48:26.000,137,11099672,6324,0,1747475305,12989.034060649989,31403.629474319998,53375.788290000004 2025-05-17,09:48:27.000,137,11099528,6284,0,1747475306,12988.946488619993,26785.377856560008,53375.94899376001 2025-05-17,09:48:28.000,137,11099646,6045,0,1747475307,12988.912807070003,31865.53781583,53376.1725816 2025-05-17,09:48:29.000,137,11099692,5884,0,1747475308,12988.838707659997,30018.214611510004,53376.35424672001 2025-05-17,09:48:30.000,137,11099664,6045,0,1747475309,12988.744399319992,27708.933721769994,53376.50796336 2025-05-17,09:48:31.000,137,11099654,6165,0,1747475310,12988.609673120001,26785.053596579994,53376.66866712001 2025-05-17,09:48:32.000,137,11099716,6284,0,1747475311,12988.434529059996,30017.671828499995,53376.83635800001 2025-05-17,09:48:33.000,137,11099646,6245,0,1747475312,12988.24591238,30941.305234140003,53376.927190559996 2025-05-17,09:48:34.000,137,11099738,6165,0,1747475313,12988.090977249994,31865.093720639998,53377.20667536 2025-05-17,09:48:35.000,137,11099647,6565,0,1747475314,12987.942778429999,29094.278093279994,53377.33244352 2025-05-17,09:48:36.000,137,11099720,5845,0,1747475315,12987.801315919998,30018.052481520004,53377.57699272001 2025-05-17,09:48:37.000,137,11099718,6084,0,1747475316,12987.700271269998,30941.869164539996,53377.78660632 2025-05-17,09:48:38.000,137,11099729,6565,0,1747475317,12987.585753999992,28170.997144139998,53377.919361600005 2025-05-17,09:48:39.000,137,11099661,6405,0,1747475318,12987.464500419992,30018.306250199996,53378.10801384001 2025-05-17,09:48:40.000,137,11099530,6165,0,1747475319,12987.336510529996,27709.088802629994,53378.27570472001 2025-05-17,09:48:41.000,137,11099655,6685,0,1747475320,12987.134421229995,26323.243942889996,53378.41544712001 2025-05-17,09:48:42.000,137,11099675,6605,0,1747475321,12986.81781465999,31864.614379799998,53378.71589328 2025-05-17,09:48:43.000,137,11099661,6485,0,1747475322,12986.427108679993,30016.529869439997,53378.974416720004 2025-05-17,09:48:44.000,137,11099590,6084,0,1747475323,12986.083556869991,31863.183406409997,53379.22595304 2025-05-17,09:48:45.000,137,11099574,6005,0,1747475324,12985.9690396,29553.832025370008,53379.50543784 2025-05-17,09:48:46.000,137,11099552,6165,0,1747475325,12985.975775909996,30015.87430035,53379.81985824 2025-05-17,09:48:47.000,137,11099545,6324,0,1747475326,12986.043139009991,27707.340618389993,53380.148252880004 2025-05-17,09:48:48.000,137,11099701,6565,0,1747475327,12986.123974729991,30016.854129419997,53380.434724800005 2025-05-17,09:48:49.000,137,11099686,5845,0,1747475328,12986.043139009991,30479.030337870005,53380.672286880006 2025-05-17,09:48:50.000,137,11099759,6645,0,1747475329,12985.98924853,31864.649625449994,53380.95177168 2025-05-17,09:48:51.000,137,11099731,6605,0,1747475330,12985.80063184999,32326.67075304,53381.19632088001 2025-05-17,09:48:52.000,137,11099737,6405,0,1747475331,12985.672641959995,25399.377915959994,53381.41292160001 2025-05-17,09:48:53.000,137,11099649,6525,0,1747475332,12985.62548779,27708.651756570005,53381.657470800004 2025-05-17,09:48:54.000,137,11099651,6485,0,1747475333,12985.55812468999,31865.157162810006,53381.846123040006 2025-05-17,09:48:55.000,137,11099697,6405,0,1747475334,12985.571597309994,28632.461390459997,53382.04874952 2025-05-17,09:48:56.000,137,11099712,6245,0,1747475335,12985.510970519994,30941.699985419997,53382.23740176 2025-05-17,09:48:57.000,137,11099691,6565,0,1747475336,12985.423398489998,25861.624615709996,53382.52387368 2025-05-17,09:48:58.000,137,11099693,6525,0,1747475337,12985.248254429993,25399.751519850004,53382.72650016001 2025-05-17,09:48:59.000,137,11099693,6525,0,1747475338,12985.127000849992,31403.481442589997,53382.86624256 2025-05-17,09:49:00.000,137,11099756,5925,0,1747475339,12985.086582989992,28632.658766099994,53383.047907680004 2025-05-17,09:49:01.000,137,11099703,6324,0,1747475340,12985.052901440002,32327.544845159995,53383.25053416 2025-05-17,09:49:02.000,137,11099706,6005,0,1747475341,12985.079846679997,28171.229765430006,53383.51604472001 2025-05-17,09:49:03.000,137,11099709,6565,0,1747475342,12985.059637749997,29094.933662370007,53383.690722720006 2025-05-17,09:49:04.000,137,11099685,6365,0,1747475343,12985.160682399997,27247.589310659998,53383.907323440006 2025-05-17,09:49:05.000,137,11099671,6405,0,1747475344,12985.147209779992,31403.883243000004,53384.14488552001 2025-05-17,09:49:06.000,137,11099690,6045,0,1747475345,12985.127000849992,30018.299201069996,53384.361486240006 2025-05-17,09:49:07.000,137,11099725,6565,0,1747475346,12985.079846679997,30480.101805629994,53384.57109984001 2025-05-17,09:49:08.000,137,11099641,6445,0,1747475347,12985.012483580002,27247.173411990007,53384.724816480004 2025-05-17,09:49:09.000,137,11099695,6445,0,1747475348,12984.817130589996,21243.28840839,53384.96936568 2025-05-17,09:49:10.000,137,11099707,6405,0,1747475349,12984.64198652999,28170.595343730005,53385.15801792 2025-05-17,09:49:11.000,137,11099682,6124,0,1747475350,12984.412951989994,31403.248821300003,53385.49339968 2025-05-17,09:49:12.000,137,11099646,6165,0,1747475351,12984.298434719989,25399.47660378,53385.68903904 2025-05-17,09:49:13.000,137,11099674,5805,0,1747475352,12984.271489479994,27708.672903960003,53385.94756248 2025-05-17,09:49:14.000,137,11099638,6245,0,1747475353,12984.31864364999,27708.651756570005,53386.24800864001 2025-05-17,09:49:15.000,137,11099601,6445,0,1747475354,12984.46684247,26323.095911159995,53386.49255784001 2025-05-17,09:49:16.000,137,11099654,5965,0,1747475355,12984.635250219995,34174.085596050005,53386.70217144001 2025-05-17,09:49:17.000,137,11099703,6565,0,1747475356,12984.695877009995,26784.722287469995,53387.07947592 2025-05-17,09:49:18.000,137,11099565,6725,0,1747475357,12984.72282224999,29093.73531027,53387.28210240001 2025-05-17,09:49:19.000,137,11099656,5965,0,1747475358,12984.716085939996,31864.663723710008,53387.55460008 2025-05-17,09:49:20.000,137,11099661,6324,0,1747475359,12984.74303117999,29555.594307870007,53387.86902048 2025-05-17,09:49:21.000,137,11099665,6485,0,1747475360,12984.803657969991,29555.559062219996,53388.07164696001 2025-05-17,09:49:22.000,137,11099669,6565,0,1747475361,12984.911438930001,34173.726090419994,53388.40702872001 2025-05-17,09:49:23.000,137,11099703,6365,0,1747475362,12985.012483580002,29093.58022941,53388.62362944001 2025-05-17,09:49:24.000,137,11099697,6284,0,1747475363,12985.059637749997,30940.825893300003,53388.88914000001 2025-05-17,09:49:25.000,137,11099682,6165,0,1747475364,12985.106791919992,31864.297168949997,53389.1686248 2025-05-17,09:49:26.000,137,11099728,6005,0,1747475365,12985.113528230002,30016.875276809995,53389.4481096 2025-05-17,09:49:27.000,137,11099691,6525,0,1747475366,12985.100055609997,27707.474551859996,53389.74156864 2025-05-17,09:49:28.000,137,11099686,6124,0,1747475367,12985.106791919992,34634.63345547,53390.0070792 2025-05-17,09:49:29.000,137,11099692,5965,0,1747475368,12985.147209779992,26783.467542330007,53390.328486720005 2025-05-17,09:49:30.000,137,11099692,6205,0,1747475369,12985.241518119998,30016.106921640006,53390.62194576 2025-05-17,09:49:31.000,137,11099689,6525,0,1747475370,12985.403189559998,29554.205629260003,53390.94335328001 2025-05-17,09:49:32.000,137,11099656,5884,0,1747475371,12985.504234209999,26783.23492104,53391.20886384001 2025-05-17,09:49:33.000,137,11099639,6565,0,1747475372,12985.57833361999,30015.909545999995,53391.453413040006 2025-05-17,09:49:34.000,137,11099699,6685,0,1747475373,12985.733268749995,30939.58524642,53391.80975616001 2025-05-17,09:49:35.000,137,11099677,6565,0,1747475374,12985.94209435999,31401.712110959998,53392.054305360005 2025-05-17,09:49:36.000,137,11099656,6084,0,1747475375,12986.103765799991,28169.093879039996,53392.340777280006 2025-05-17,09:49:37.000,137,11099636,6245,0,1747475376,12986.204810449992,31863.648648989998,53392.606287840004 2025-05-17,09:49:38.000,137,11099626,6165,0,1747475377,12986.218283069997,25398.01743387,53392.83686280001 2025-05-17,09:49:39.000,137,11099669,6605,0,1747475378,12986.204810449992,28168.826012100006,53393.130321840006 2025-05-17,09:49:40.000,137,11099690,6124,0,1747475379,12986.171128900001,31401.416047499995,53393.465703600006 2025-05-17,09:49:41.000,137,11099704,6245,0,1747475380,12986.110502110001,28630.66386231,53393.612433120004 2025-05-17,09:49:42.000,137,11099705,6405,0,1747475381,12986.036402699996,36481.829775449994,53393.849995200006 2025-05-17,09:49:43.000,137,11099695,6445,0,1747475382,12986.123974729991,30478.402965300003,53394.07358304 2025-05-17,09:49:44.000,137,11099695,6445,0,1747475383,12986.332800340002,31864.064547660004,53394.44390040001 2025-05-17,09:49:45.000,137,11099720,6005,0,1747475384,12986.622461669998,24013.208796239996,53394.63255264001 2025-05-17,09:49:46.000,137,11099680,6045,0,1747475385,12986.95927716999,30016.896424200007,53394.89806320001 2025-05-17,09:49:47.000,137,11099704,6165,0,1747475386,12987.20852064,28169.552072489998,53395.04479272001 2025-05-17,09:49:48.000,137,11099713,6605,0,1747475387,12987.403873629992,25860.355772309995,53395.33126464001 2025-05-17,09:49:49.000,137,11099692,6045,0,1747475388,12987.558808759997,24936.57433494,53395.65267216 2025-05-17,09:49:50.000,137,11099708,6045,0,1747475389,12987.713743889988,30478.29017922,53395.862285760006 2025-05-17,09:49:51.000,137,11099655,6565,0,1747475390,12987.895624259989,33710.802674189996,53396.11382208 2025-05-17,09:49:52.000,137,11099675,6565,0,1747475391,12988.07750462999,29554.149236219993,53396.37933264 2025-05-17,09:49:53.000,137,11099717,6565,0,1747475392,12988.29980285999,36019.32225789,53396.68676592 2025-05-17,09:49:54.000,137,11099675,6485,0,1747475393,12988.48841954,33710.0766138,53396.83349544 2025-05-17,09:49:55.000,137,11099680,6045,0,1747475394,12988.717454079997,35095.4421327,53397.14791584001 2025-05-17,09:49:56.000,137,11099680,6084,0,1747475395,12988.912807070003,28629.930752789995,53397.39945216 2025-05-17,09:49:57.000,137,11099683,6525,0,1747475396,12989.067742199994,30015.310369950006,53397.65797560001 2025-05-17,09:49:58.000,137,11099689,6445,0,1747475397,12989.269831499994,33247.88630709,53397.88855056 2025-05-17,09:49:59.000,137,11099740,6005,0,1747475398,12989.54602021,30476.83805844,53398.2169452 2025-05-17,09:50:00.000,137,11099685,6605,0,1747475399,12989.842417849992,30938.45738562,53398.5313656 2025-05-17,09:50:01.000,137,11099690,6165,0,1747475400,12990.233123829988,26320.269210030005,53398.83879888 2025-05-17,09:50:02.000,137,11099700,6284,0,1747475401,12990.62382981,27705.543090239997,53399.097322320005 2025-05-17,09:50:03.000,137,11099699,6445,0,1747475402,12991.075162579997,27705.50079546,53399.46763968 2025-05-17,09:50:04.000,137,11099590,6165,0,1747475403,12991.580385829999,27705.592434150007,53399.70520176 2025-05-17,09:50:05.000,137,11099533,6725,0,1747475404,12992.112554319996,28629.22583979,53400.103467600005 2025-05-17,09:50:06.000,137,11099661,6485,0,1747475405,12992.536941849998,33709.103833860005,53400.43186224001 2025-05-17,09:50:07.000,137,11099753,6485,0,1747475406,12992.89396627999,27243.747534809998,53400.76724400001 2025-05-17,09:50:08.000,137,11099711,6445,0,1747475407,12993.129737129995,24473.065840919997,53401.01878032 2025-05-17,09:50:09.000,137,11099726,6165,0,1747475408,12993.358771669991,31862.33751081,53401.31922648001 2025-05-17,09:50:10.000,137,11099663,6525,0,1747475409,12993.574333589997,28168.08585345,53401.72447944001 2025-05-17,09:50:11.000,137,11099708,6124,0,1747475410,12993.783159199993,29091.853192559996,53402.15069376 2025-05-17,09:50:12.000,137,11099733,6685,0,1747475411,12993.965039569994,32786.457306419994,53402.47210128001 2025-05-17,09:50:13.000,137,11099729,6324,0,1747475412,12994.07282052999,29091.951880380002,53402.74459896 2025-05-17,09:50:14.000,137,11099707,6324,0,1747475413,12994.227755659995,25397.298422609994,53403.09395496001 2025-05-17,09:50:15.000,137,11099684,6124,0,1747475414,12994.450053889996,27706.31849454,53403.46427232 2025-05-17,09:50:16.000,137,11099693,6365,0,1747475415,12994.584780090001,30015.296271690007,53403.722795760004 2025-05-17,09:50:17.000,137,11099741,6245,0,1747475416,12994.645406880001,28167.951919979998,53404.03721616 2025-05-17,09:50:18.000,137,11099687,6365,0,1747475417,12994.692561049997,26320.522978709996,53404.30272672 2025-05-17,09:50:19.000,137,11099690,6124,0,1747475418,12994.739715219992,32323.999132769997,53404.61714712 2025-05-17,09:50:20.000,137,11099696,5884,0,1747475419,12994.908122970002,27705.803908050002,53404.847722080005 2025-05-17,09:50:21.000,137,11099659,6645,0,1747475420,12995.096739649998,28629.40911717,53405.00842584001 2025-05-17,09:50:22.000,137,11099727,6525,0,1747475421,12995.305565259994,33709.34350428,53405.27393640001 2025-05-17,09:50:23.000,137,11099756,6084,0,1747475422,12995.467236699995,28167.669954779994,53405.50451136 2025-05-17,09:50:24.000,137,11099698,5965,0,1747475423,12995.716480169991,32785.73124603,53405.70015072 2025-05-17,09:50:25.000,137,11099688,5884,0,1747475424,12995.965723640002,29091.17647608,53405.93072568 2025-05-17,09:50:26.000,137,11099698,6124,0,1747475425,12996.214967109998,33247.428113639995,53406.09841656 2025-05-17,09:50:27.000,137,11099663,6445,0,1747475426,12996.55851892,31861.956857790006,53406.33597864 2025-05-17,09:50:28.000,137,11099728,6084,0,1747475427,12996.908807039996,34170.828897989995,53406.56655360001 2025-05-17,09:50:29.000,137,11099721,6565,0,1747475428,12997.279304089992,34170.575129310004,53406.74821872 2025-05-17,09:50:30.000,137,11099723,6525,0,1747475429,12997.71042792999,32323.15323717,53406.92988384001 2025-05-17,09:50:31.000,137,11099708,6284,0,1747475430,12998.087661289996,31399.421143710002,53407.11154896 2025-05-17,09:50:32.000,137,11099722,6045,0,1747475431,12998.498576199992,32784.836006519996,53407.27225272 2025-05-17,09:50:33.000,137,11099726,5925,0,1747475432,12998.869073249989,31861.07571654,53407.45391784001 2025-05-17,09:50:34.000,137,11099781,6485,0,1747475433,12999.27325184999,32784.61748349,53407.65654432 2025-05-17,09:50:35.000,137,11099703,6445,0,1747475434,12999.677430449992,27704.633752470007,53407.866157920005 2025-05-17,09:50:36.000,137,11099706,5965,0,1747475435,13000.18939000999,29089.90763268,53408.04083592 2025-05-17,09:50:37.000,137,11099723,6645,0,1747475436,13000.647459089996,24933.493865130004,53408.18756544 2025-05-17,09:50:38.000,137,11099683,6525,0,1747475437,13001.065110310003,28165.85832837,53408.37621768 2025-05-17,09:50:39.000,137,11099737,6365,0,1747475438,13001.563597249995,30474.666926399994,53408.5928184 2025-05-17,09:50:40.000,137,11099698,6045,0,1747475439,13002.008193709997,29089.005344039993,53408.76749640001 2025-05-17,09:50:41.000,137,11099674,6324,0,1747475440,13002.412372309998,26779.823142120003,53408.98409712001 2025-05-17,09:50:42.000,137,11099584,6005,0,1747475441,13002.68856101999,30473.877423840007,53409.10287816001 2025-05-17,09:50:43.000,137,11099730,6045,0,1747475442,13002.944540799996,30473.62365516,53409.3614016 2025-05-17,09:50:44.000,137,11099685,6725,0,1747475443,13003.173575339992,29088.27223452,53409.53607960001 2025-05-17,09:50:45.000,137,11099696,5884,0,1747475444,13003.416082499993,31397.20066776,53409.675822 2025-05-17,09:50:46.000,137,11099684,6005,0,1747475445,13003.618171799993,30011.658920610003,53409.83652576 2025-05-17,09:50:47.000,137,11099573,6405,0,1747475446,13003.860678959994,25855.421381310007,53410.00421664 2025-05-17,09:50:48.000,137,11099613,6445,0,1747475447,13004.204230769996,30473.214805619995,53410.199856 2025-05-17,09:50:49.000,137,11099666,6124,0,1747475448,13004.547782579997,30011.20072716,53410.37453400001 2025-05-17,09:50:50.000,137,11099697,6525,0,1747475449,13004.951961179999,30934.686101069994,53410.49331504001 2025-05-17,09:50:51.000,137,11099674,6445,0,1747475450,13005.504338599996,30011.334660630004,53410.73786424001 2025-05-17,09:50:52.000,137,11099751,6565,0,1747475451,13005.935462439993,24008.38014219,53410.91254224 2025-05-17,09:50:53.000,137,11099710,6284,0,1747475452,13006.3126958,29550.356804280003,53411.07324600001 2025-05-17,09:50:54.000,137,11099704,5925,0,1747475453,13006.61582975,27241.6539432,53411.34574368 2025-05-17,09:50:55.000,137,11099732,6205,0,1747475454,13006.986326799997,26318.302502759994,53411.506447440006 2025-05-17,09:50:56.000,137,11099704,6045,0,1747475455,13007.296197059994,32783.82798093,53411.70907392 2025-05-17,09:50:57.000,137,11099682,6405,0,1747475456,13007.46460480999,29089.55517618,53411.86977768 2025-05-17,09:50:58.000,137,11099694,6165,0,1747475457,13007.57238577,31860.363754410006,53412.0863784 2025-05-17,09:50:59.000,137,11099712,6005,0,1747475458,13007.64648517999,29551.125159450006,53412.275030640005 2025-05-17,09:51:00.000,137,11099689,6565,0,1747475459,13007.71384828,35554.28410266001,53412.47765712 2025-05-17,09:51:01.000,137,11099719,6805,0,1747475460,13007.89572865,27703.57638297,53412.63836088 2025-05-17,09:51:02.000,137,11099677,6605,0,1747475461,13008.185389979997,31397.870335109998,53412.80605176 2025-05-17,09:51:03.000,137,11099719,6365,0,1747475462,13008.535678099994,28165.04767842,53412.91784568001 2025-05-17,09:51:04.000,137,11099651,6645,0,1747475463,13008.95332932,28626.68110386,53413.113485040005 2025-05-17,09:51:05.000,137,11099676,5965,0,1747475464,13009.317090060002,32782.55913753,53413.21829184 2025-05-17,09:51:06.000,137,11099690,6084,0,1747475465,13009.694323419993,27240.786900210005,53413.46284104 2025-05-17,09:51:07.000,137,11099711,6365,0,1747475466,13009.997457369995,30934.93986975,53413.64450616 2025-05-17,09:51:08.000,137,11099676,6165,0,1747475467,13010.307327629991,28625.814060870005,53413.84014552 2025-05-17,09:51:09.000,137,11099678,6045,0,1747475468,13010.664352059997,31396.495754760006,53414.03578488 2025-05-17,09:51:10.000,137,11099660,5965,0,1747475469,13011.12242113999,27240.138380250006,53414.1475788 2025-05-17,09:51:11.000,137,11099642,6324,0,1747475470,13011.607435459991,30010.693189800004,53414.287321200005 2025-05-17,09:51:12.000,137,11099680,6124,0,1747475471,13012.092449779993,30010.55925633,53414.41308936 2025-05-17,09:51:13.000,137,11099686,5965,0,1747475472,13012.63135458,34166.197619579994,53414.51789616001 2025-05-17,09:51:14.000,137,11099696,6045,0,1747475473,13013.096159970002,29547.889608779995,53414.7065484 2025-05-17,09:51:15.000,137,11099731,6725,0,1747475474,13013.635064769995,28162.199829899997,53414.839303680004 2025-05-17,09:51:16.000,137,11099676,5965,0,1747475475,13014.167233259992,32317.795898369994,53414.916162 2025-05-17,09:51:17.000,137,11099676,6084,0,1747475476,13014.665720199999,29085.064880370002,53415.16769832001 2025-05-17,09:51:18.000,137,11099668,5845,0,1747475477,13015.076635109996,29546.627814510008,53415.18167256 2025-05-17,09:51:19.000,137,11099670,6245,0,1747475478,13015.453868470002,30469.78892844,53415.31442784001 2025-05-17,09:51:20.000,137,11099722,6165,0,1747475479,13015.777211349989,28160.437547399997,53415.44718312 2025-05-17,09:51:21.000,137,11099710,6284,0,1747475480,13016.093817919995,27698.31773199,53415.558977040004 2025-05-17,09:51:22.000,137,11099665,6685,0,1747475481,13016.396951869996,29545.020612869994,53415.6847452 2025-05-17,09:51:23.000,137,11099680,5884,0,1747475482,13016.801130469998,34624.285332629996,53415.74064216001 2025-05-17,09:51:24.000,137,11099702,6245,0,1747475483,13017.19857275999,26312.282545740003,53415.88737168001 2025-05-17,09:51:25.000,137,11099668,5805,0,1747475484,13017.663378149991,29544.379142039994,53415.98519136001 2025-05-17,09:51:26.000,137,11099721,6445,0,1747475485,13018.054084130003,32776.419345300004,53416.013139840004 2025-05-17,09:51:27.000,137,11099656,6045,0,1747475486,13018.5054169,32776.06688880001,53416.16685648 2025-05-17,09:51:28.000,137,11099689,6645,0,1747475487,13018.983694909992,26772.83040516,53416.23672768 2025-05-17,09:51:29.000,137,11099703,6445,0,1747475488,13019.468709229994,32313.763796009996,53416.32756024 2025-05-17,09:51:30.000,137,11099642,6245,0,1747475489,13020.061504509991,28157.70248496,53416.3834572 2025-05-17,09:51:31.000,137,11099742,6284,0,1747475490,13020.735135509989,29542.7014491,53416.57210944 2025-05-17,09:51:32.000,137,11099670,6284,0,1747475491,13021.307721860001,31851.228081930007,53416.5930708 2025-05-17,09:51:33.000,137,11099673,6525,0,1747475492,13021.839890349998,30927.397300650002,53416.71883896 2025-05-17,09:51:34.000,137,11099703,6525,0,1747475493,13022.32490467,32312.325773489996,53416.7677488 2025-05-17,09:51:35.000,137,11099723,6485,0,1747475494,13022.722346959992,27694.504152659996,53416.89351696001 2025-05-17,09:51:36.000,137,11099682,6045,0,1747475495,13023.072635079989,31849.931042009994,53416.93543968 2025-05-17,09:51:37.000,137,11099714,6084,0,1747475496,13023.37576902999,34158.37308528001,53416.970375280005 2025-05-17,09:51:38.000,137,11099735,6485,0,1747475497,13023.59806725999,27693.594814890006,53417.08216920001 2025-05-17,09:51:39.000,137,11099706,6045,0,1747475498,13023.840574419992,35081.111251409995,53417.15902752001 2025-05-17,09:51:40.000,137,11099658,6045,0,1747475499,13024.035927409997,27231.08729733,53417.17998888001 2025-05-17,09:51:41.000,137,11099631,6685,0,1747475500,13024.285170879994,32309.90087277,53417.2219116 2025-05-17,09:51:42.000,137,11099687,6605,0,1747475501,13024.440106009999,29539.106392800008,53417.20095024001 2025-05-17,09:51:43.000,137,11099695,6445,0,1747475502,13024.568095899995,27691.89597456,53417.27082144 2025-05-17,09:51:44.000,137,11099684,6245,0,1747475503,13024.729767339995,27691.58581284,53417.2917828 2025-05-17,09:51:45.000,137,11099719,6685,0,1747475504,13024.898175089991,27229.48009569,53417.361654 2025-05-17,09:51:46.000,137,11099670,6005,0,1747475505,13024.992483429996,32308.173835919995,53417.29876992001 2025-05-17,09:51:47.000,137,11099671,6485,0,1747475506,13025.187836420002,28613.893982039997,53417.24287296 2025-05-17,09:51:48.000,137,11099755,6205,0,1747475507,13025.362980479993,31845.631072710006,53417.26383432 2025-05-17,09:51:49.000,137,11099695,6565,0,1747475508,13025.585278709994,33230.446759469996,53417.38261536 2025-05-17,09:51:50.000,137,11099666,6045,0,1747475509,13025.82104956,29998.08934536,53417.28479568 2025-05-17,09:51:51.000,137,11099728,6405,0,1747475510,13026.10397458,31382.848639079995,53417.31973128 2025-05-17,09:51:52.000,137,11099671,6525,0,1747475511,13026.474471629997,30920.785216710006,53417.31274416 2025-05-17,09:51:53.000,137,11099684,6365,0,1747475512,13026.811287129989,29073.54660195,53417.256847200006 2025-05-17,09:51:54.000,137,11099682,6084,0,1747475513,13027.20199311,26302.87900632,53417.27082144 2025-05-17,09:51:55.000,137,11099664,6284,0,1747475514,13027.606171710002,29072.735952000003,53417.186976000005 2025-05-17,09:51:56.000,137,11099731,6284,0,1747475515,13027.875624109998,29534.05216659,53417.19396312 2025-05-17,09:51:57.000,137,11099671,6605,0,1747475516,13028.037295549999,25378.230525959996,53417.15902752001 2025-05-17,09:51:58.000,137,11099685,6324,0,1747475517,13028.145076509994,31841.620117740007,53417.17998888001 2025-05-17,09:51:59.000,137,11099718,5884,0,1747475518,13028.246121159995,28609.22745798,53417.138066160005 2025-05-17,09:52:00.000,137,11099693,6685,0,1747475519,13028.29327532999,28608.846804960005,53417.040246480006 2025-05-17,09:52:01.000,137,11099708,6284,0,1747475520,13028.367374739995,30917.049177809997,53417.019285120004 2025-05-17,09:52:02.000,137,11099690,5925,0,1747475521,13028.495364629991,31840.076358270002,53416.921465440006 2025-05-17,09:52:03.000,137,11099681,6365,0,1747475522,13028.603145590001,25837.657573710007,53416.84460712001 2025-05-17,09:52:04.000,137,11099723,6365,0,1747475523,13028.845652750002,27684.141931560007,53416.802684400005 2025-05-17,09:52:05.000,137,11099675,6525,0,1747475524,13029.067950979988,26760.536722439996,53416.71185184 2025-05-17,09:52:06.000,137,11099658,6005,0,1747475525,13029.182468249994,28607.035178549995,53416.60704504001 2025-05-17,09:52:07.000,137,11099682,6205,0,1747475526,13029.283512899994,31376.962615530007,53416.467302640005 2025-05-17,09:52:08.000,137,11099669,6205,0,1747475527,13029.31045813999,30915.047224890004,53416.42537992 2025-05-17,09:52:09.000,137,11099670,5965,0,1747475528,13029.35087599999,29529.695804250005,53416.33454736 2025-05-17,09:52:10.000,137,11099673,6485,0,1747475529,13029.43844803,28144.450120559995,53416.250701920006 2025-05-17,09:52:11.000,137,11099683,6605,0,1747475530,13029.49907482,25374.050391869998,53416.09698528 2025-05-17,09:52:12.000,137,11099662,6205,0,1747475531,13029.526020059995,32760.805522349998,53416.04108832 2025-05-17,09:52:13.000,137,11099671,6445,0,1747475532,13029.57317422999,27682.006045169997,53415.92230728 2025-05-17,09:52:14.000,137,11099675,6685,0,1747475533,13029.647273639996,31375.150989119997,53415.796539120005 2025-05-17,09:52:15.000,137,11099661,6365,0,1747475534,13029.714636739991,29066.20845762,53415.65679672 2025-05-17,09:52:16.000,137,11099670,5925,0,1747475535,13029.876308179992,29065.863050250002,53415.579938400006 2025-05-17,09:52:17.000,137,11099703,6725,0,1747475536,13030.105342720002,27218.955744599996,53415.49609296 2025-05-17,09:52:18.000,137,11099730,6084,0,1747475537,13030.428685599989,27218.850007650006,53415.35635056001 2025-05-17,09:52:19.000,137,11099735,6685,0,1747475538,13030.67119275999,30912.114786809994,53415.21660816001 2025-05-17,09:52:20.000,137,11099731,6324,0,1747475539,13030.89349098999,31373.621327910005,53415.04193016 2025-05-17,09:52:21.000,137,11099712,6445,0,1747475540,13031.055162429991,33681.689767289994,53414.85327792001 2025-05-17,09:52:22.000,137,11099711,6605,0,1747475541,13031.169679699997,26294.652671610005,53414.860265040006 2025-05-17,09:52:23.000,137,11099681,6485,0,1747475542,13031.270724349997,29987.734173389996,53414.68558704001 2025-05-17,09:52:24.000,137,11099679,6725,0,1747475543,13031.290933279997,26294.131035989994,53414.55981888 2025-05-17,09:52:25.000,137,11099752,6084,0,1747475544,13031.237042799992,33680.611250400005,53414.44802496001 2025-05-17,09:52:26.000,137,11099684,6084,0,1747475545,13031.210097559997,33680.32223607,53414.24539848 2025-05-17,09:52:27.000,137,11099747,6605,0,1747475546,13031.210097559997,25831.79974668,53414.09168184001 2025-05-17,09:52:28.000,137,11099701,6805,0,1747475547,13031.263988040002,29986.5851652,53414.04277200001 2025-05-17,09:52:29.000,137,11099653,6205,0,1747475548,13031.331351139997,24446.47652256,53413.868094 2025-05-17,09:52:30.000,137,11099724,6165,0,1747475549,13031.344823760002,28139.804743889996,53413.67245464 2025-05-17,09:52:31.000,137,11099740,6245,0,1747475550,13031.405450550003,26754.657748020007,53413.567647840006 2025-05-17,09:52:32.000,137,11099720,6084,0,1747475551,13031.506495199988,27216.19953477,53413.34406000001 2025-05-17,09:52:33.000,137,11099678,6005,0,1747475552,13031.513231509998,28139.26901001,53413.19733048 2025-05-17,09:52:34.000,137,11099711,6205,0,1747475553,13031.493022579998,29523.894370259994,53413.00169112 2025-05-17,09:52:35.000,137,11099723,6565,0,1747475554,13031.553649369998,29985.217633980006,53412.80605176 2025-05-17,09:52:36.000,137,11099710,6045,0,1747475555,13031.661430329994,27215.07167397,53412.680283600006 2025-05-17,09:52:37.000,137,11099674,6284,0,1747475556,13031.701848189994,27214.824954419993,53412.47067 2025-05-17,09:52:38.000,137,11099714,6165,0,1747475557,13031.627748779989,29522.893393799997,53412.25406928 2025-05-17,09:52:39.000,137,11099760,5965,0,1747475558,13031.634485089999,27214.493645309994,53412.13528824 2025-05-17,09:52:40.000,137,11099691,6365,0,1747475559,13031.654694019999,30446.026311210007,53411.91868752 2025-05-17,09:52:41.000,137,11099662,6324,0,1747475560,13031.567121989989,31369.123982970006,53411.63920272 2025-05-17,09:52:42.000,137,11099653,6525,0,1747475561,13031.499758889993,27214.11299229,53411.42958912001 2025-05-17,09:52:43.000,137,11099654,5965,0,1747475562,13031.553649369998,27214.042500990006,53411.19202704001 2025-05-17,09:52:44.000,137,11099679,6405,0,1747475563,13031.533440439998,31368.771526469995,53411.01036192 2025-05-17,09:52:45.000,137,11099723,6324,0,1747475564,13031.540176749993,27213.845125349995,53410.72389 2025-05-17,09:52:46.000,137,11099683,6605,0,1747475565,13031.627748779989,32292.10886865,53410.479340800004 2025-05-17,09:52:47.000,137,11099720,6165,0,1747475566,13031.82983807999,36908.774432160004,53410.25575296001 2025-05-17,09:52:48.000,137,11099713,6324,0,1747475567,13031.9780369,29522.463396870007,53409.976268160004 2025-05-17,09:52:49.000,137,11099694,6084,0,1747475568,13032.07234523999,24444.291292259993,53409.73171896001 2025-05-17,09:52:50.000,137,11099730,6084,0,1747475569,13031.9780369,28137.760496190007,53409.473195520004 2025-05-17,09:52:51.000,137,11099695,6485,0,1747475570,13031.76921128999,27214.655775299994,53409.20069784001 2025-05-17,09:52:52.000,137,11099740,6005,0,1747475571,13031.479549959993,28599.887360730005,53408.95614864 2025-05-17,09:52:53.000,137,11099682,6084,0,1747475572,13031.068635049996,27676.634608110006,53408.802432000004 2025-05-17,09:52:54.000,137,11099655,6725,0,1747475573,13030.65772014,25368.41108787,53408.49499872 2025-05-17,09:52:55.000,137,11099684,6084,0,1747475574,13030.165969510002,28138.183443989998,53408.22250104001 2025-05-17,09:52:56.000,137,11099704,6324,0,1747475575,13029.74158198,29523.02732727,53407.8941064 2025-05-17,09:52:57.000,137,11099686,6245,0,1747475576,13029.404766479995,28138.00016661,53407.62160872001 2025-05-17,09:52:58.000,137,11099729,6605,0,1747475577,13029.135314079998,30907.948750979995,53407.41898224 2025-05-17,09:52:59.000,137,11099717,6565,0,1747475578,13028.832180129997,27676.578215069996,53407.09757472001 2025-05-17,09:53:00.000,137,11099709,6445,0,1747475579,13028.630090829996,25830.171397650003,53406.80411568001 2025-05-17,09:53:01.000,137,11099729,6565,0,1747475580,13028.266330089995,32755.18736574,53406.405849840005 2025-05-17,09:53:02.000,137,11099648,6165,0,1747475581,13027.916041969998,31370.089713780006,53406.119377920004 2025-05-17,09:53:03.000,137,11099686,5965,0,1747475582,13027.518599679992,29523.443225940006,53405.77700904001 2025-05-17,09:53:04.000,137,11099687,6365,0,1747475583,13027.289565139996,31831.885269210004,53405.420665920006 2025-05-17,09:53:05.000,137,11099704,6084,0,1747475584,13026.97295856999,28138.987044809997,53405.09227128 2025-05-17,09:53:06.000,137,11099654,5965,0,1747475585,13026.562043659993,28139.184420449994,53404.69400544 2025-05-17,09:53:07.000,137,11099722,6045,0,1747475586,13026.164601370001,29524.260925020004,53404.33766232001 2025-05-17,09:53:08.000,137,11099683,6565,0,1747475587,13025.645905499994,31371.062493720005,53403.98830632 2025-05-17,09:53:09.000,137,11099704,5884,0,1747475588,13025.046373910001,34141.271895900005,53403.6319632 2025-05-17,09:53:10.000,137,11099655,6885,0,1747475589,13024.467051249994,32756.547847830007,53403.219723120004 2025-05-17,09:53:11.000,137,11099698,6205,0,1747475590,13023.827101800001,30448.563998009995,53402.80748304001 2025-05-17,09:53:12.000,137,11099679,6685,0,1747475591,13023.241042829999,29987.163193860004,53402.43716568 2025-05-17,09:53:13.000,137,11099717,6405,0,1747475592,13022.782973749992,32295.767367120003,53402.115758160005 2025-05-17,09:53:14.000,137,11099664,6124,0,1747475593,13022.3451136,31372.810677960006,53401.759415040004 2025-05-17,09:53:15.000,137,11099653,6525,0,1747475594,13021.846626659993,29526.361565760002,53401.41005904 2025-05-17,09:53:16.000,137,11099683,6565,0,1747475595,13021.381821269992,30449.7834975,53401.03275456001 2025-05-17,09:53:17.000,137,11099729,6725,0,1747475596,13020.930488499995,29526.615334439994,53400.79519248001 2025-05-17,09:53:18.000,137,11099684,6165,0,1747475597,13020.405056319993,29988.276956400005,53400.41090088001 2025-05-17,09:53:19.000,137,11099660,6205,0,1747475598,13019.973932479996,31834.747215990006,53400.08949336 2025-05-17,09:53:20.000,137,11099734,6165,0,1747475599,13019.522599709999,29526.417958799997,53399.70520176 2025-05-17,09:53:21.000,137,11099692,6205,0,1747475600,13019.098212179997,25833.117933989997,53399.40475560001 2025-05-17,09:53:22.000,137,11099692,5925,0,1747475601,13018.855705019996,28603.28504139,53399.160206399996 2025-05-17,09:53:23.000,137,11099714,5925,0,1747475602,13018.572779999995,25371.583196370004,53398.845786 2025-05-17,09:53:24.000,137,11099700,6045,0,1747475603,13018.310063909994,34143.33024186001,53398.643159520005 2025-05-17,09:53:25.000,137,11099672,6005,0,1747475604,13017.966512099993,33681.48534252,53398.51040424 2025-05-17,09:53:26.000,137,11099708,6084,0,1747475605,13017.885676379992,25832.998098779994,53398.188996720004 2025-05-17,09:53:27.000,137,11099702,6205,0,1747475606,13017.811576970002,24909.498626610002,53397.972396000005 2025-05-17,09:53:28.000,137,11099674,6084,0,1747475607,13017.878940069997,31834.606233390004,53397.79073088 2025-05-17,09:53:29.000,137,11099737,6725,0,1747475608,13018.101238299998,29064.59420685,53397.67893696001 2025-05-17,09:53:30.000,137,11099729,6565,0,1747475609,13018.262909739999,29988.086629890007,53397.51124608001 2025-05-17,09:53:31.000,137,11099760,6365,0,1747475610,13018.46499904,30449.853988799994,53397.3086196 2025-05-17,09:53:32.000,137,11099641,6565,0,1747475611,13018.572779999995,33681.76025859,53397.203812800006 2025-05-17,09:53:33.000,137,11099696,5965,0,1747475612,13018.896122879996,35067.196268789994,53397.133941600005 2025-05-17,09:53:34.000,137,11099739,6605,0,1747475613,13019.111684800002,36452.427854220005,53397.02214768 2025-05-17,09:53:35.000,137,11099730,6245,0,1747475614,13019.327246719993,29065.856001120002,53396.847469680004 2025-05-17,09:53:36.000,137,11099676,6045,0,1747475615,13019.542808639999,29527.609261770005,53396.88240528 2025-05-17,09:53:37.000,137,11099680,6005,0,1747475616,13019.670798529994,30451.07348829,53396.700740160006 2025-05-17,09:53:38.000,137,11099640,5965,0,1747475617,13019.81899734999,30451.200372630003,53396.63785608 2025-05-17,09:53:39.000,137,11099662,5965,0,1747475618,13020.176021779997,29066.19435936,53396.56798488 2025-05-17,09:53:40.000,137,11099681,6685,0,1747475619,13020.485892039993,29527.884177839995,53396.62388184001 2025-05-17,09:53:41.000,137,11099621,6485,0,1747475620,13020.87659801999,28604.363558280005,53396.4701652 2025-05-17,09:53:42.000,137,11099674,5965,0,1747475621,13021.300985549991,32759.727005459994,53396.463178080005 2025-05-17,09:53:43.000,137,11099705,6685,0,1747475622,13021.536756399997,26296.273971510003,53396.40728112001 2025-05-17,09:53:44.000,137,11099683,6725,0,1747475623,13021.759054629998,34144.789411770005,53396.344397040004 2025-05-17,09:53:45.000,137,11099682,6124,0,1747475624,13022.09587012999,30451.461190439994,53396.35138416 2025-05-17,09:53:46.000,137,11099725,6485,0,1747475625,13022.500048729991,34607.07135717,53396.27452584 2025-05-17,09:53:47.000,137,11099689,6565,0,1747475626,13022.776237439997,30452.398724729996,53396.16971904001 2025-05-17,09:53:48.000,137,11099700,5965,0,1747475627,13022.964854119993,28144.2245484,53396.1557448 2025-05-17,09:53:49.000,137,11099710,6045,0,1747475628,13023.146734489994,27221.31015402,53396.04395088 2025-05-17,09:53:50.000,137,11099666,6165,0,1747475629,13023.40271427,28606.5064938,53395.93215696001 2025-05-17,09:53:51.000,137,11099758,6365,0,1747475630,13023.692375599996,27682.837842509995,53395.88324712001 2025-05-17,09:53:52.000,137,11099709,6445,0,1747475631,13023.753002389996,30914.43395058,53395.7714532 2025-05-17,09:53:53.000,137,11099718,5845,0,1747475632,13023.699111909991,31376.130818189995,53395.743504720005 2025-05-17,09:53:54.000,137,11099682,6245,0,1747475633,13023.58459464,25836.12086337,53395.60376232 2025-05-17,09:53:55.000,137,11099688,5725,0,1747475634,13023.591330949996,31838.35637055,53395.43607144 2025-05-17,09:53:56.000,137,11099679,6405,0,1747475635,13023.6250125,27683.281937699998,53395.359213120006 2025-05-17,09:53:57.000,137,11099668,6245,0,1747475636,13023.726057150001,28606.83075378,53395.18453512001 2025-05-17,09:53:58.000,137,11099742,6324,0,1747475637,13023.840574419992,32300.61011943,53395.002870000004 2025-05-17,09:53:59.000,137,11099698,6084,0,1747475638,13023.907937520002,28145.613227010006,53394.856140480006 2025-05-17,09:54:00.000,137,11099631,6485,0,1747475639,13023.914673829997,24913.728104609996,53394.64652688 2025-05-17,09:54:01.000,137,11099592,6245,0,1747475640,13023.719320839991,27222.212442660006,53394.520758720006 2025-05-17,09:54:02.000,137,11099522,6005,0,1747475641,13023.719320839991,29530.576945499997,53394.41595192 2025-05-17,09:54:03.000,137,11099543,6565,0,1747475642,13023.800156559992,29530.802517660006,53394.24127392 2025-05-17,09:54:04.000,137,11099724,6084,0,1747475643,13023.894464899997,31839.47718222,53394.05960880001 2025-05-17,09:54:05.000,137,11099568,6205,0,1747475644,13023.982036929992,28146.085518720007,53393.996724720004 2025-05-17,09:54:06.000,137,11099588,6084,0,1747475645,13024.035927409997,30454.957558919996,53393.83602096 2025-05-17,09:54:07.000,137,11099600,6165,0,1747475646,13024.056136339997,29070.247609109996,53393.69627856 2025-05-17,09:54:08.000,137,11099704,6124,0,1747475647,13024.170653609988,28609.06532799,53393.60544600001 2025-05-17,09:54:09.000,137,11099752,5965,0,1747475648,13024.325588739994,29071.107602970005,53393.5006392 2025-05-17,09:54:10.000,137,11099754,6045,0,1747475649,13024.58156852,25839.243627959993,53393.35390968 2025-05-17,09:54:11.000,137,11099701,6685,0,1747475650,13024.911647709996,26301.010986869995,53393.19320592 2025-05-17,09:54:12.000,137,11099748,6045,0,1747475651,13025.147418560002,27686.29191621,53393.15128320001 2025-05-17,09:54:13.000,137,11099672,5884,0,1747475652,13025.261935829993,29995.015924680003,53393.00455368001 2025-05-17,09:54:14.000,137,11099739,6525,0,1747475653,13025.336035239998,27686.848797479994,53392.89974688 2025-05-17,09:54:15.000,137,11099703,6365,0,1747475654,13025.497706679998,26301.990815940007,53392.86481128001 2025-05-17,09:54:16.000,137,11099742,6165,0,1747475655,13025.639169189999,30457.579835280005,53392.732056 2025-05-17,09:54:17.000,137,11099707,6365,0,1747475656,13025.85473110999,30457.664424839997,53392.66917192001 2025-05-17,09:54:18.000,137,11099726,6205,0,1747475657,13025.94230314,30919.438832879998,53392.557378000005 2025-05-17,09:54:19.000,137,11099761,6725,0,1747475658,13026.130919819996,26302.329174180006,53392.49449392 2025-05-17,09:54:20.000,137,11099739,6525,0,1747475659,13026.326272810002,30458.059176120005,53392.40366136 2025-05-17,09:54:21.000,137,11099692,6205,0,1747475660,13026.521625799993,30458.404583490003,53392.30584168 2025-05-17,09:54:22.000,137,11099748,6245,0,1747475661,13026.784341889994,24456.655466280004,53392.20103488 2025-05-17,09:54:23.000,137,11099757,6725,0,1747475662,13026.99316749999,32767.66432584,53392.11718944001 2025-05-17,09:54:24.000,137,11099731,6605,0,1747475663,13027.14136632,29535.82149822,53392.1381508 2025-05-17,09:54:25.000,137,11099721,6365,0,1747475664,13027.32324669,30921.215213639996,53391.956485680006 2025-05-17,09:54:26.000,137,11099735,6525,0,1747475665,13027.410818719996,30921.356196239998,53391.8936016 2025-05-17,09:54:27.000,137,11099685,6485,0,1747475666,13027.525335990002,29074.780199700006,53391.84469176 2025-05-17,09:54:28.000,137,11099713,6605,0,1747475667,13027.841942559993,30459.934244699994,53391.84469176 2025-05-17,09:54:29.000,137,11099718,6005,0,1747475668,13028.07097709999,30459.955392090007,53391.73988496001 2025-05-17,09:54:30.000,137,11099705,6605,0,1747475669,13028.31348425999,30460.223259029997,53391.70494936 2025-05-17,09:54:32.000,137,11099770,6205,0,1747475671,13028.657036069992,28613.40054294,53391.502322880006 2025-05-17,09:54:33.000,137,11099680,5965,0,1747475672,13028.811971199997,29075.146754460002,53391.46738728 2025-05-17,09:54:34.000,137,11099711,6445,0,1747475673,13028.987115260003,29998.89294618,53391.41149032 2025-05-17,09:54:35.000,137,11099688,5925,0,1747475674,13029.142050389994,33692.897883989994,53391.313670640004 2025-05-17,09:54:36.000,137,11099719,6445,0,1747475675,13029.33740338,28614.091357679994,53391.27873504001 2025-05-17,09:54:37.000,137,11099556,5845,0,1747475676,13029.4182391,28152.542521800002,53391.334632000006 2025-05-17,09:54:38.000,137,11099727,6565,0,1747475677,13029.276776589999,29076.239369610004,53391.17392824 2025-05-17,09:54:39.000,137,11099711,6205,0,1747475678,13029.135314079998,33232.13150154,53391.17392824 2025-05-17,09:54:40.000,137,11099692,6005,0,1747475679,13028.960170019993,27229.614029160002,53391.10405704 2025-05-17,09:54:41.000,137,11099666,5884,0,1747475680,13028.724399170002,28614.923155020006,53391.02719872 2025-05-17,09:54:42.000,137,11099719,6805,0,1747475681,13028.428001529996,32309.146615859994,53390.9154048 2025-05-17,09:54:43.000,137,11099681,6525,0,1747475682,13028.27306639999,33232.89280758001,53390.85950784 2025-05-17,09:54:44.000,137,11099686,6005,0,1747475683,13028.225912229995,29077.268542589998,53390.73373968001 2025-05-17,09:54:45.000,137,11099683,6445,0,1747475684,13028.13160388999,30924.37322388,53390.55207456 2025-05-17,09:54:46.000,137,11099690,5884,0,1747475685,13028.077713409999,29077.832472990005,53390.51713896001 2025-05-17,09:54:47.000,137,11099677,6405,0,1747475686,13027.983405069994,32772.11232687,53390.36342232 2025-05-17,09:54:48.000,137,11099641,6525,0,1747475687,13027.747634220003,26769.707640570006,53390.2166928 2025-05-17,09:54:49.000,137,11099744,5805,0,1747475688,13027.457972889992,30925.64911641,53390.23765416 2025-05-17,09:54:50.000,137,11099686,6124,0,1747475689,13027.067266909995,30925.95927813,53389.944195120006 2025-05-17,09:54:51.000,137,11099687,6445,0,1747475690,13026.710242479989,29540.77703661,53389.874323920005 2025-05-17,09:54:52.000,137,11099746,6124,0,1747475691,13026.339745429992,30464.459786160005,53389.74855576001 2025-05-17,09:54:53.000,137,11099701,6565,0,1747475692,13026.03661147999,30926.28353811,53389.608813360006 2025-05-17,09:54:54.000,137,11099663,6565,0,1747475693,13025.88167635,34620.189788100004,53389.420161120004 2025-05-17,09:54:55.000,137,11099722,6084,0,1747475694,13025.83452217999,34158.42947832,53389.32932856 2025-05-17,09:54:56.000,137,11099746,5845,0,1747475695,13025.868203729995,36005.2733418,53389.217534639996 2025-05-17,09:54:57.000,137,11099737,6605,0,1747475696,13025.95577575999,29078.981481180002,53389.14067632 2025-05-17,09:54:58.000,137,11099640,5805,0,1747475697,13025.88167635,29540.63605401,53389.035869520005 2025-05-17,09:54:59.000,137,11099701,6525,0,1747475698,13025.88167635,28616.967402719994,53388.9240756 2025-05-17,09:55:00.000,137,11099661,6525,0,1747475699,13025.79410431999,32772.27445686,53388.86119152001 2025-05-17,09:55:01.000,137,11099728,6005,0,1747475700,13025.63243287999,30001.44473124,53388.80529456 2025-05-17,09:55:02.000,137,11099745,6845,0,1747475701,13025.490970369989,32309.70349713,53388.72843624 2025-05-17,09:55:03.000,137,11099706,5925,0,1747475702,13025.282144759993,23074.53959631,53388.61664232 2025-05-17,09:55:04.000,137,11099612,6284,0,1747475703,13025.100264389992,29538.514265880003,53388.57471960001 2025-05-17,09:55:05.000,137,11099658,6084,0,1747475704,13025.032901289997,25382.791313070004,53388.61664232 2025-05-17,09:55:06.000,137,11099680,6205,0,1747475705,13025.032901289997,26306.290785239995,53388.51882264 2025-05-17,09:55:07.000,137,11099703,6685,0,1747475706,13025.154154869997,29538.204104160002,53388.51882264 2025-05-17,09:55:08.000,137,11099664,6124,0,1747475707,13025.214781659997,30922.956348749998,53388.52580976001 2025-05-17,09:55:09.000,137,11099680,6205,0,1747475708,13025.268672140002,29075.421670530006,53388.581706720004 2025-05-17,09:55:10.000,137,11099706,6205,0,1747475709,13025.403398339993,25380.930342749998,53388.57471960001 2025-05-17,09:55:11.000,137,11099621,6525,0,1747475710,13025.470761439989,23995.000893450007,53388.58869384 2025-05-17,09:55:12.000,137,11099632,5965,0,1747475711,13025.477497749998,25841.323121309993,53388.59568096001 2025-05-17,09:55:13.000,137,11099643,6445,0,1747475712,13025.450552509988,26302.794416760007,53388.65856504 2025-05-17,09:55:14.000,137,11099719,6485,0,1747475713,13025.396662029998,31381.579795679994,53388.6795264 2025-05-17,09:55:15.000,137,11099697,6605,0,1747475714,13025.295617379998,29534.69363742,53388.74241048001 2025-05-17,09:55:16.000,137,11099733,6645,0,1747475715,13025.140682249992,26302.674581550003,53388.83324304 2025-05-17,09:55:17.000,137,11099714,6045,0,1747475716,13024.891438779996,29996.305915470002,53388.89612712 2025-05-17,09:55:18.000,137,11099726,6245,0,1747475717,13024.62198638,25379.175109379998,53388.938049840006 2025-05-17,09:55:19.000,137,11099723,6525,0,1747475718,13024.406424459994,32766.515317650003,53389.01490816 2025-05-17,09:55:20.000,137,11099695,6565,0,1747475719,13024.136972059998,26302.286879399995,53389.01490816 2025-05-17,09:55:21.000,137,11099530,6084,0,1747475720,13023.719320839991,32766.099418979997,53389.11971496 2025-05-17,09:55:22.000,137,11099693,5805,0,1747475721,13023.36229641,31380.740949209998,53389.18958616 2025-05-17,09:55:23.000,137,11099675,6485,0,1747475722,13023.045689839993,30457.100494440005,53389.238496 2025-05-17,09:55:24.000,137,11099725,6565,0,1747475723,13022.715610649997,29533.474137929996,53389.31535432001 2025-05-17,09:55:25.000,137,11099776,6045,0,1747475724,13022.432685629996,32765.366309460005,53389.3782384 2025-05-17,09:55:26.000,137,11099779,6284,0,1747475725,13022.24406895,24454.79449596,53389.385225519996 2025-05-17,09:55:27.000,137,11099699,6525,0,1747475726,13022.18344216,31842.282735960005,53389.46907096 2025-05-17,09:55:28.000,137,11099766,6045,0,1747475727,13022.13628798999,26301.807538559995,53389.50400656 2025-05-17,09:55:29.000,137,11099744,6084,0,1747475728,13022.109342749995,28610.376466169997,53389.55990352001 2025-05-17,09:55:30.000,137,11099761,6525,0,1747475729,13022.13628798999,28610.411711819994,53389.65073608001 2025-05-17,09:55:31.000,137,11099620,6245,0,1747475730,13021.954407619989,28610.425810080007,53389.720607279996 2025-05-17,09:55:32.000,137,11099671,6805,0,1747475731,13021.631064740002,28610.277778350006,53389.79746560001 2025-05-17,09:55:33.000,137,11099762,5925,0,1747475732,13021.287512930001,31380.501278790005,53389.84637544001 2025-05-17,09:55:34.000,137,11099726,6045,0,1747475733,13021.011324219995,28148.468124659994,53389.93720800001 2025-05-17,09:55:35.000,137,11099771,6405,0,1747475734,13020.8631254,32303.937308790002,53390.03502768001 2025-05-17,09:55:36.000,137,11099721,6725,0,1747475735,13020.75534443999,27687.173057459993,53390.13983448 2025-05-17,09:55:37.000,137,11099777,6365,0,1747475736,13020.721662889999,28149.095497229995,53390.19573144 2025-05-17,09:55:38.000,137,11099766,6245,0,1747475737,13020.640827169998,31842.747978540006,53390.32149960001 2025-05-17,09:55:39.000,137,11099712,6084,0,1747475738,13020.620618239998,32304.543533970005,53390.328486720005 2025-05-17,09:55:40.000,137,11099723,6605,0,1747475739,13020.593672999988,29995.946409840006,53390.44028064001 2025-05-17,09:55:41.000,137,11099737,6485,0,1747475740,13020.492628350003,26302.420812869997,53390.58002304 2025-05-17,09:55:42.000,137,11099728,6405,0,1747475741,13020.250121190002,27225.77930244,53390.642907120004 2025-05-17,09:55:43.000,137,11099734,6124,0,1747475742,13020.081713439991,25840.46312745,53390.81758512 2025-05-17,09:55:44.000,137,11099697,6525,0,1747475743,13020.095186059996,35536.224231600005,53390.87348208001 2025-05-17,09:55:45.000,137,11099693,6565,0,1747475744,13020.209703330002,25840.251653550004,53391.02021160001 2025-05-17,09:55:46.000,137,11099689,6565,0,1747475745,13020.283802739992,24916.801525290008,53391.0551472 2025-05-17,09:55:47.000,137,11099725,6525,0,1747475746,13020.398320009997,29995.586904209995,53391.215850960005 2025-05-17,09:55:48.000,137,11099681,6324,0,1747475747,13020.371374770002,27225.215372039995,53391.2996964 2025-05-17,09:55:49.000,137,11099681,6485,0,1747475748,13020.263593809992,26301.57491727,53391.40450320001 2025-05-17,09:55:50.000,137,11099676,6124,0,1747475749,13020.101922369991,31380.23341185,53391.46040016 2025-05-17,09:55:51.000,137,11099730,6205,0,1747475750,13019.85941520999,28610.02400967,53391.51629712 2025-05-17,09:55:52.000,137,11099711,6525,0,1747475751,13019.67753483999,32303.80337532,53391.64206528001 2025-05-17,09:55:53.000,137,11099713,6565,0,1747475752,13019.583226499999,29533.664464440008,53391.65603952 2025-05-17,09:55:54.000,137,11099768,6084,0,1747475753,13019.65732590999,29533.678562700006,53391.7538592 2025-05-17,09:55:55.000,137,11099695,6365,0,1747475754,13019.66406222,30918.76916553,53391.84469176 2025-05-17,09:55:56.000,137,11099730,6165,0,1747475755,13019.75837055999,28148.446977269996,53391.80975616001 2025-05-17,09:55:57.000,137,11099778,6405,0,1747475756,13019.711216389995,27686.721913140005,53391.8237304 2025-05-17,09:55:58.000,137,11099716,6245,0,1747475757,13019.691007459995,30918.550642500006,53391.92853720001 2025-05-17,09:55:59.000,137,11099753,6565,0,1747475758,13019.610171739994,27224.912259450008,53391.97744704001 2025-05-17,09:56:00.000,137,11099762,5965,0,1747475759,13019.448500299994,28148.277798149997,53392.08924096 2025-05-17,09:56:01.000,137,11099699,6485,0,1747475760,13019.293565169988,28609.84778142,53392.0682796 2025-05-17,09:56:02.000,137,11099779,6605,0,1747475761,13019.078003249997,29071.431862950005,53392.08924096 2025-05-17,09:56:03.000,137,11099710,5925,0,1747475762,13018.82875978,26762.806542299993,53392.054305360005 2025-05-17,09:56:04.000,137,11099665,6284,0,1747475763,13018.64687941,28609.608110999994,53392.09622808001 2025-05-17,09:56:05.000,137,11099720,6324,0,1747475764,13018.37742700999,29071.326126,53392.06129248 2025-05-17,09:56:06.000,137,11099754,6245,0,1747475765,13018.114710919988,33226.8587523,53392.01936976 2025-05-17,09:56:07.000,137,11099719,6485,0,1747475766,13017.892412690002,28609.784339250007,53392.04033112 2025-05-17,09:56:08.000,137,11099685,6485,0,1747475767,13017.643169219991,32303.48616447,53392.06129248 2025-05-17,09:56:09.000,137,11099734,6005,0,1747475768,13017.373716819995,31380.08538012,53392.08225384 2025-05-17,09:56:10.000,137,11099719,6605,0,1747475769,13017.225518,31380.127674899995,53392.18706064 2025-05-17,09:56:11.000,137,11099749,6485,0,1747475770,13017.050373939994,26762.961623159994,53392.09622808001 2025-05-17,09:56:13.000,137,11099717,6525,0,1747475772,13016.619250099997,29994.783303389995,53392.18007352 2025-05-17,09:56:14.000,137,11099726,6205,0,1747475773,13016.32285245999,23530.843879470005,53392.13116368 2025-05-17,09:56:15.000,137,11099662,5965,0,1747475774,13016.06013636999,26762.74310013,53392.08225384 2025-05-17,09:56:16.000,137,11099770,6045,0,1747475775,13015.770475039993,30456.402630569995,53392.1381508 2025-05-17,09:56:17.000,137,11099704,6245,0,1747475776,13015.541440499997,30456.34623753,53392.23597048 2025-05-17,09:56:18.000,137,11099713,6525,0,1747475777,13015.298933339996,35073.3783558,53392.20103488 2025-05-17,09:56:19.000,137,11099704,6084,0,1747475778,13015.184416069991,28609.438931879995,53392.22898336 2025-05-17,09:56:20.000,137,11099728,6245,0,1747475779,13015.016008319995,27224.34832905,53392.24994472 2025-05-17,09:56:21.000,137,11099703,6565,0,1747475780,13014.773501159994,26300.78541471,53392.33379016001 2025-05-17,09:56:22.000,137,11099774,5965,0,1747475781,13014.463630899998,31841.274710369995,53392.36173864001 2025-05-17,09:56:23.000,137,11099777,5884,0,1747475782,13014.066188609992,25377.342335580004,53392.42462272 2025-05-17,09:56:24.000,137,11099715,6405,0,1747475783,13013.70916418,30917.732943420007,53392.54340376 2025-05-17,09:56:25.000,137,11099714,5925,0,1747475784,13013.554229049994,31379.500302329994,53392.61327496 2025-05-17,09:56:26.000,137,11099698,6405,0,1747475785,13013.50033856999,31840.950450389995,53392.66917192001 2025-05-17,09:56:27.000,137,11099732,6045,0,1747475786,13013.534020119994,29993.9162604,53392.73904312 2025-05-17,09:56:28.000,137,11099726,6124,0,1747475787,13013.68221893999,29070.261707369995,53392.8019272 2025-05-17,09:56:29.000,137,11099738,6124,0,1747475788,13013.86409930999,29070.014987820003,53392.941669600004 2025-05-17,09:56:30.000,137,11099712,5965,0,1747475789,13014.099870159996,27684.790451520006,53393.07442488 2025-05-17,09:56:31.000,137,11099709,6605,0,1747475790,13014.396267800003,28608.078449790002,53393.15128320001 2025-05-17,09:56:32.000,137,11099701,6605,0,1747475791,13014.658983889989,25837.7492124,53393.298012720006 2025-05-17,09:56:33.000,137,11099695,6645,0,1747475792,13014.935172599995,34148.21528895,53393.444742240004 2025-05-17,09:56:34.000,137,11099606,6084,0,1747475793,13015.184416069991,21220.477423710006,53393.5705104 2025-05-17,09:56:35.000,137,11099717,6525,0,1747475794,13015.420186919997,30454.11166332,53393.70326568001 2025-05-17,09:56:36.000,137,11099725,6645,0,1747475795,13015.622276219998,31377.37146507,53393.89191792001 2025-05-17,09:56:37.000,137,11099685,6445,0,1747475796,13015.777211349989,31838.870957039995,53393.954802 2025-05-17,09:56:38.000,137,11099699,6565,0,1747475797,13015.783947659998,27683.359478130005,53394.17838984001 2025-05-17,09:56:39.000,137,11099707,6725,0,1747475798,13015.851310759994,30453.526585529995,53394.32511936001 2025-05-17,09:56:40.000,137,11099754,5965,0,1747475799,13016.053400059995,28606.689771179997,53394.43691328 2025-05-17,09:56:41.000,137,11099723,6645,0,1747475800,13016.174653639995,27683.373576390004,53394.56268144001 2025-05-17,09:56:42.000,137,11099740,5245,0,1747475801,13016.356534009996,30915.152961839995,53394.64652688 2025-05-17,09:56:43.000,137,11099656,5485,0,1747475802,13016.639459029997,22142.856084209998,53394.807230640006 2025-05-17,09:56:44.000,137,11099692,6045,0,1747475803,13016.902175119998,28606.478297280002,53394.89806320001 2025-05-17,09:56:45.000,137,11099607,6284,0,1747475804,13017.18510014,29991.582998369995,53395.01684424001 2025-05-17,09:56:46.000,137,11099684,5965,0,1747475805,13017.4276073,29529.801541199995,53395.15658664 2025-05-17,09:56:47.000,137,11099652,6245,0,1747475806,13017.643169219991,34146.41071167,53395.26139344001 2025-05-17,09:56:48.000,137,11099645,6284,0,1747475807,13017.791368040002,25835.80365252,53395.47100704001 2025-05-17,09:56:49.000,137,11099717,6445,0,1747475808,13018.033875200003,32760.819620609996,53395.56882672001 2025-05-17,09:56:50.000,137,11099705,6525,0,1747475809,13018.296591289989,26297.056424940005,53395.73651760001 2025-05-17,09:56:51.000,137,11099685,6405,0,1747475810,13018.54583476,29990.342351490006,53395.83433728001 2025-05-17,09:56:52.000,137,11099741,6565,0,1747475811,13018.862441329991,30913.595104110005,53395.98805392 2025-05-17,09:56:53.000,137,11099709,5565,0,1747475812,13019.266619929993,29528.349420419996,53396.176706160004 2025-05-17,09:56:54.000,137,11099720,6005,0,1747475813,13019.72468901,35068.26068742,53396.344397040004 2025-05-17,09:56:55.000,137,11099695,6565,0,1747475814,13020.115394989996,30451.200372630003,53396.49811368 2025-05-17,09:56:56.000,137,11099692,6005,0,1747475815,13020.391583700002,30450.90430917,53396.679778800004 2025-05-17,09:56:57.000,137,11099717,6405,0,1747475816,13020.789025989994,28142.363578079996,53396.88240528 2025-05-17,09:56:58.000,137,11099743,6485,0,1747475817,13021.20667721,32297.40981441,53397.099006 2025-05-17,09:56:59.000,137,11099705,6565,0,1747475818,13021.597383189997,25833.703011780002,53397.21079992 2025-05-17,09:57:00.000,137,11099763,6645,0,1747475819,13021.940934999999,28141.99702332,53397.46233624001 2025-05-17,09:57:01.000,137,11099704,6045,0,1747475820,13022.1430243,30450.157101389996,53397.588104400005 2025-05-17,09:57:02.000,137,11099724,6324,0,1747475821,13022.432685629996,29526.594187049996,53397.78374376 2025-05-17,09:57:03.000,137,11099696,6045,0,1747475822,13022.735819579997,32758.190295120003,53398.08418992001 2025-05-17,09:57:04.000,137,11099632,6245,0,1747475823,13023.005271979993,27217.94771901,53398.15406112001 2025-05-17,09:57:05.000,137,11099708,6005,0,1747475824,13023.241042829999,29987.903352509995,53398.3916232 2025-05-17,09:57:06.000,137,11099726,6245,0,1747475825,13023.550913089995,30449.564974470006,53398.643159520005 2025-05-17,09:57:07.000,137,11099765,6525,0,1747475826,13023.800156559992,26756.067574019995,53398.7759148 2025-05-17,09:57:08.000,137,11099752,6084,0,1747475827,13023.941619069992,32295.908349720004,53399.0553996 2025-05-17,09:57:09.000,137,11099756,6005,0,1747475828,13024.008982170002,30910.669715159995,53399.2300776 2025-05-17,09:57:10.000,137,11099782,6045,0,1747475829,13024.163917299993,29987.19139038,53399.40475560001 2025-05-17,09:57:11.000,137,11099705,6445,0,1747475830,13024.298643499998,32295.47130366,53399.5794336 2025-05-17,09:57:12.000,137,11099730,6205,0,1747475831,13024.568095899995,31372.204452780003,53399.67725328 2025-05-17,09:57:13.000,137,11099747,6725,0,1747475832,13024.972274499996,28602.220622759996,53399.92180248 2025-05-17,09:57:14.000,137,11099739,6525,0,1747475833,13025.336035239998,30448.888257989995,53400.18032592 2025-05-17,09:57:15.000,137,11099761,6405,0,1747475834,13025.767159079995,24447.08979687,53400.35500392 2025-05-17,09:57:16.000,137,11099712,6365,0,1747475835,13025.982721,29525.212557570005,53400.536669040004 2025-05-17,09:57:17.000,137,11099684,6245,0,1747475836,13026.05682040999,29525.036329320006,53400.7323084 2025-05-17,09:57:18.000,137,11099775,6485,0,1747475837,13026.00292993,25370.0394369,53400.99781896 2025-05-17,09:57:19.000,137,11099749,6565,0,1747475838,13025.80084063,29986.754344319997,53401.03275456001 2025-05-17,09:57:20.000,137,11099715,6645,0,1747475839,13025.686323359994,29063.367658229996,53401.207432560004 2025-05-17,09:57:21.000,137,11099811,6765,0,1747475840,13025.86146742,28601.804724090005,53401.28429088 2025-05-17,09:57:22.000,137,11099734,5725,0,1747475841,13026.077029339991,26755.115941469994,53401.444994640005 2025-05-17,09:57:23.000,137,11099759,6685,0,1747475842,13026.252173399997,30910.091686500004,53401.57774992 2025-05-17,09:57:24.000,137,11099774,6245,0,1747475843,13026.474471629997,34141.849924559996,53401.68954384 2025-05-17,09:57:25.000,137,11099748,6045,0,1747475844,13026.730451409989,26293.658744279994,53401.815312 2025-05-17,09:57:26.000,137,11099790,6045,0,1747475845,13026.97295856999,30910.401848220004,53401.96204152 2025-05-17,09:57:27.000,137,11099776,6324,0,1747475846,13027.08073953,26293.940709479997,53402.066848320006 2025-05-17,09:57:28.000,137,11099802,6124,0,1747475847,13027.21546572999,28140.594246449997,53402.19261648 2025-05-17,09:57:29.000,137,11099680,6165,0,1747475848,13027.363664550001,32757.323252129994,53402.39524296001 2025-05-17,09:57:30.000,137,11099723,6525,0,1747475849,13027.559017539992,30449.029240589996,53402.451139920006 2025-05-17,09:57:31.000,137,11099786,6165,0,1747475850,13027.814997319998,30448.965798420002,53402.61184368001 2025-05-17,09:57:32.000,137,11099795,6645,0,1747475851,13028.023822929994,27678.840985799994,53402.765560320004 2025-05-17,09:57:33.000,137,11099586,5365,0,1747475852,13028.37411104999,29063.79060603,53402.92626408001 2025-05-17,09:57:34.000,137,11099679,6685,0,1747475853,13028.710926549997,23985.46342056,53402.98914816 2025-05-17,09:57:35.000,137,11099737,6725,0,1747475854,13029.007324189988,32295.584089740005,53403.20574888 2025-05-17,09:57:36.000,137,11099708,5925,0,1747475855,13029.142050389994,33218.949628439994,53403.30356856 2025-05-17,09:57:37.000,137,11099704,6324,0,1747475856,13029.263303969994,32295.513598439997,53403.457285200006 2025-05-17,09:57:38.000,137,11099680,5165,0,1747475857,13029.445184339995,29525.494522769994,53403.6319632 2025-05-17,09:57:39.000,137,11099722,6124,0,1747475858,13029.687691499996,32295.47130366,53403.82760256 2025-05-17,09:57:40.000,137,11099687,6605,0,1747475859,13029.842626630001,29986.979916480006,53403.9463836 2025-05-17,09:57:41.000,137,11099710,6084,0,1747475860,13030.051452239997,28140.185396910005,53404.128048720006 2025-05-17,09:57:42.000,137,11099691,6485,0,1747475861,13030.192914749998,29525.135017139997,53404.23984264001 2025-05-17,09:57:43.000,137,11099699,5684,0,1747475862,13030.482576079994,30909.992998679998,53404.32368808 2025-05-17,09:57:44.000,137,11099736,6245,0,1747475863,13030.698138,30448.084657169995,53404.48439184001 2025-05-17,09:57:45.000,137,11099686,6005,0,1747475864,13031.061898740001,29986.324347390007,53404.59618576 2025-05-17,09:57:46.000,137,11099677,6605,0,1747475865,13031.284196970002,28601.283088469994,53404.680031200005 2025-05-17,09:57:47.000,137,11099743,6525,0,1747475866,13031.445868409988,33679.610273939994,53404.79182512001 2025-05-17,09:57:48.000,137,11099724,6165,0,1747475867,13031.573858299998,26754.615453239996,53404.90361904 2025-05-17,09:57:49.000,137,11099730,6084,0,1747475868,13031.75573867,24907.863228450005,53404.966503120006 2025-05-17,09:57:50.000,137,11099680,6005,0,1747475869,13031.87025593999,29062.726187399996,53405.05733568001 2025-05-17,09:57:51.000,137,11099676,6124,0,1747475870,13032.09255416999,29062.775531310006,53405.15515536001 2025-05-17,09:57:52.000,137,11099624,6205,0,1747475871,13032.375479189992,29062.606352190007,53405.232013680004 2025-05-17,09:57:53.000,137,11099683,5845,0,1747475872,13032.658404209993,29986.028283930005,53405.301884880006 2025-05-17,09:57:54.000,137,11099706,6205,0,1747475873,13032.880702439994,29062.719138269997,53405.42765304 2025-05-17,09:57:55.000,137,11099706,6005,0,1747475874,13032.96827446999,29062.817826090002,53405.49053712001 2025-05-17,09:57:56.000,137,11099708,5405,0,1747475875,13033.022164949994,27677.945746290003,53405.567395440004 2025-05-17,09:57:57.000,137,11099691,6645,0,1747475876,13032.981747089994,29062.99405434,53405.64425376 2025-05-17,09:57:58.000,137,11099722,5925,0,1747475877,13032.934592919999,27216.544942139997,53405.72111208 2025-05-17,09:57:59.000,137,11099760,6084,0,1747475878,13032.840284579994,29524.902395850004,53405.804957520006 2025-05-17,09:58:00.000,137,11099676,6084,0,1747475879,13032.712294689998,29525.11386975,53405.88880296 2025-05-17,09:58:01.000,137,11099703,6605,0,1747475880,13032.840284579994,27217.01018472,53406.02854536 2025-05-17,09:58:02.000,137,11099685,6445,0,1747475881,13033.123209599995,30910.472339519998,53406.08444232001 2025-05-17,09:58:03.000,137,11099722,6245,0,1747475882,13033.473497719991,30910.62742038,53406.25213320001 2025-05-17,09:58:04.000,137,11099652,6205,0,1747475883,13033.837258459993,29525.76238971,53406.37091424 2025-05-17,09:58:05.000,137,11099688,6405,0,1747475884,13034.26838229999,29525.959765349995,53406.475721040006 2025-05-17,09:58:06.000,137,11099736,6165,0,1747475885,13034.733187689992,27679.496554890007,53406.643411920006 2025-05-17,09:58:07.000,137,11099717,6485,0,1747475886,13035.204729389989,29064.60830511,53406.90193536001 2025-05-17,09:58:08.000,137,11099698,6005,0,1747475887,13035.541544889995,28141.34850336,53407.06263912 2025-05-17,09:58:09.000,137,11099713,6565,0,1747475888,13035.878360390001,29988.114826410005,53407.26526560001 2025-05-17,09:58:10.000,137,11099726,6084,0,1747475889,13036.174758029993,30911.445119459997,53407.46789208 2025-05-17,09:58:11.000,137,11099678,6124,0,1747475890,13036.558727699994,27679.616390099996,53407.65654432 2025-05-17,09:58:12.000,137,11099725,6525,0,1747475891,13036.922488439996,29526.07255143,53407.8941064 2025-05-17,09:58:13.000,137,11099706,6284,0,1747475892,13037.400766450002,27679.186393170006,53408.15961696 2025-05-17,09:58:14.000,137,11099721,6324,0,1747475893,13037.78473611999,27217.369690349995,53408.453076 2025-05-17,09:58:15.000,137,11099732,5884,0,1747475894,13038.14849685999,29987.261881679995,53408.64172824 2025-05-17,09:58:16.000,137,11099726,6165,0,1747475895,13038.370795089992,28601.952755820006,53408.89326456001 2025-05-17,09:58:17.000,137,11099680,6084,0,1747475896,13038.424685569997,29986.817786490006,53409.05396832 2025-05-17,09:58:18.000,137,11099714,6045,0,1747475897,13038.357322470001,31833.238702169998,53409.27755616001 2025-05-17,09:58:19.000,137,11099708,5965,0,1747475898,13038.25627782,30447.978920220005,53409.58498944001 2025-05-17,09:58:20.000,137,11099733,6605,0,1747475899,13038.101342689995,31370.95675677,53409.71774472 2025-05-17,09:58:21.000,137,11099775,6525,0,1747475900,13037.939671249995,30909.133004820003,53409.997229520006 2025-05-17,09:58:22.000,137,11099706,6165,0,1747475901,13037.616328369993,30908.900383529995,53410.20684312001 2025-05-17,09:58:23.000,137,11099692,6405,0,1747475902,13037.205413459997,31831.969858769997,53410.430430960005 2025-05-17,09:58:24.000,137,11099694,5965,0,1747475903,13036.85512534,27676.958868090005,53410.64004456001 2025-05-17,09:58:25.000,137,11099732,6084,0,1747475904,13036.464419359989,29523.48552072,53410.87061952 2025-05-17,09:58:26.000,137,11099724,6205,0,1747475905,13036.019822900002,24906.848153729996,53410.947477839996 2025-05-17,09:58:27.000,137,11099678,6165,0,1747475906,13035.45397286,32293.40590857,53411.22696264 2025-05-17,09:58:28.000,137,11099754,6124,0,1747475907,13035.016112709993,31370.181352469997,53411.40862776001 2025-05-17,09:58:29.000,137,11099728,6045,0,1747475908,13034.807287099997,28138.599342660003,53411.62522848001 2025-05-17,09:58:30.000,137,11099596,5884,0,1747475909,13034.51762577,30446.829912030007,53411.76497088001 2025-05-17,09:58:31.000,137,11099674,6084,0,1747475910,13034.261645989995,31370.089713780006,53412.07240416 2025-05-17,09:58:32.000,137,11099736,6124,0,1747475911,13033.911357869998,32754.926547929994,53412.226120800005 2025-05-17,09:58:33.000,137,11099729,6525,0,1747475912,13033.433079859991,26753.050546380007,53412.48464424001 2025-05-17,09:58:34.000,137,11099702,6124,0,1747475913,13033.04911018999,26752.994153339998,53412.729193440005 2025-05-17,09:58:35.000,137,11099691,6485,0,1747475914,13032.584304800002,26752.761532050004,53412.86893584001 2025-05-17,09:58:36.000,137,11099617,6365,0,1747475915,13032.287907159996,28599.168349469997,53413.169382 2025-05-17,09:58:37.000,137,11099675,6525,0,1747475916,13032.11276309999,24444.171457050004,53413.44187968001 2025-05-17,09:58:38.000,137,11099701,6685,0,1747475917,13032.03866369,26290.768600979995,53413.72136448 2025-05-17,09:58:39.000,137,11099729,6525,0,1747475918,13032.004982139995,30445.659756449997,53414.04277200001 2025-05-17,09:58:40.000,137,11099727,6205,0,1747475919,13032.07234523999,28137.35164665,53414.34321816 2025-05-17,09:58:41.000,137,11099670,6084,0,1747475920,13032.153180959991,33677.07258714001,53414.58776736 2025-05-17,09:58:42.000,137,11099708,6165,0,1747475921,13032.260961920001,25367.247981420005,53414.95109760001 2025-05-17,09:58:43.000,137,11099718,5285,0,1747475922,13032.220544060001,26290.486635780006,53415.27250512 2025-05-17,09:58:44.000,137,11099627,6445,0,1747475923,13032.146444649996,27213.852174479995,53415.55198992001 2025-05-17,09:58:45.000,137,11099684,6284,0,1747475924,13032.126235719996,26752.289240340004,53415.90134592 2025-05-17,09:58:46.000,137,11099711,6645,0,1747475925,13032.213807749991,29983.66682538,53416.22275344001 2025-05-17,09:58:47.000,137,11099718,6084,0,1747475926,13032.11276309999,27675.25297863,53416.516212480004 2025-05-17,09:58:48.000,137,11099708,6245,0,1747475927,13032.173389889991,29521.716189090002,53416.94242680001 2025-05-17,09:58:49.000,137,11099737,6365,0,1747475928,13032.355270259992,29060.047518000007,53417.354666880005 2025-05-17,09:58:50.000,137,11099718,6005,0,1747475929,13032.651667899998,27675.11199603,53417.711010000006 2025-05-17,09:58:51.000,137,11099691,6645,0,1747475930,13032.97501078,27675.133143419996,53417.99748192001 2025-05-17,09:58:52.000,137,11099737,6525,0,1747475931,13033.19730901,26751.887439929997,53418.35382504001 2025-05-17,09:58:53.000,137,11099693,6605,0,1747475932,13033.486970339996,27213.506767109997,53418.84991056 2025-05-17,09:58:54.000,137,11099693,6365,0,1747475933,13033.695795949992,32291.49559434,53419.11542112 2025-05-17,09:58:55.000,137,11099734,6245,0,1747475934,13033.951775729998,30444.50369913,53419.54862256001 2025-05-17,09:58:56.000,137,11099756,5925,0,1747475935,13034.059556689994,35983.81579008,53419.9468884 2025-05-17,09:58:57.000,137,11099731,6725,0,1747475936,13034.201019199994,29520.531935249994,53420.28227016 2025-05-17,09:58:58.000,137,11099675,6405,0,1747475937,13034.34921801999,31366.924654410002,53420.63861328 2025-05-17,09:58:59.000,137,11099708,6045,0,1747475938,13034.41658112,29981.742412890002,53420.98796928001 2025-05-17,09:59:00.000,137,11099706,6124,0,1747475939,13034.463735289995,32289.634624020007,53421.37226088001 2025-05-17,09:59:01.000,137,11099760,6165,0,1747475940,13034.53109838999,31827.500710349996,53421.60283584 2025-05-17,09:59:02.000,137,11099739,6525,0,1747475941,13034.699506140001,26749.14532836,53421.98712744 2025-05-17,09:59:03.000,137,11099687,6765,0,1747475942,13034.827496029997,29518.678014060002,53422.19674104 2025-05-17,09:59:04.000,137,11099706,6084,0,1747475943,13034.948749609997,27671.813003190007,53422.5321228 2025-05-17,09:59:05.000,137,11099699,6965,0,1747475944,13035.265356179989,32749.512816090006,53422.76269776001 2025-05-17,09:59:06.000,137,11099726,5884,0,1747475945,13035.460709169995,28132.833154320004,53423.13301512 2025-05-17,09:59:07.000,137,11099751,6445,0,1747475946,13035.703216329995,29979.091940009996,53423.405512799996 2025-05-17,09:59:08.000,137,11099700,6165,0,1747475947,13035.925514559996,28132.24807653,53423.57320368 2025-05-17,09:59:09.000,137,11099715,6645,0,1747475948,13036.154549099992,26285.242083060002,53423.85268848 2025-05-17,09:59:10.000,137,11099689,6565,0,1747475949,13036.336429469993,28592.873476380002,53424.02037936 2025-05-17,09:59:11.000,137,11099665,6565,0,1747475950,13036.619354489994,27669.211874219996,53424.26492856 2025-05-17,09:59:12.000,137,11099714,6124,0,1747475951,13036.902279509995,23975.88365289,53424.523452 2025-05-17,09:59:13.000,137,11099726,6405,0,1747475952,13037.104368809996,28591.527092549994,53424.67018152 2025-05-17,09:59:14.000,137,11099709,6485,0,1747475953,13037.380557520002,30437.61669912,53424.92171784001 2025-05-17,09:59:15.000,137,11099688,6324,0,1747475954,13037.616328369993,32283.741551340005,53424.998576160004 2025-05-17,09:59:16.000,137,11099761,6725,0,1747475955,13037.87230815,29052.237081960004,53425.11037008001 2025-05-17,09:59:17.000,137,11099704,5965,0,1747475956,13038.23606889,28590.448575660004,53425.333957920004 2025-05-17,09:59:18.000,137,11099708,6005,0,1747475957,13038.613302249993,29051.835281549997,53425.50863592 2025-05-17,09:59:19.000,137,11099773,6645,0,1747475958,13038.956854059994,27205.266334140004,53425.59946848 2025-05-17,09:59:20.000,137,11099767,6525,0,1747475959,13039.19262491,31359.241102710002,53425.669339680004 2025-05-17,09:59:21.000,137,11099755,6284,0,1747475960,13039.239779079995,27666.067962240006,53425.837030560004 2025-05-17,09:59:22.000,137,11099761,6525,0,1747475961,13039.381241589996,34128.259201919995,53425.89991464001 2025-05-17,09:59:23.000,137,11099679,6685,0,1747475962,13039.596803510001,28588.925963579997,53425.9907472 2025-05-17,09:59:24.000,137,11099693,6485,0,1747475963,13039.893201149993,29511.776915790004,53426.09555400001 2025-05-17,09:59:25.000,137,11099741,6605,0,1747475964,13040.20307140999,29972.94509865,53426.18638656001 2025-05-17,09:59:26.000,137,11099714,6124,0,1747475965,13040.56683214999,32742.097131329996,53426.29818048 2025-05-17,09:59:27.000,137,11099676,6084,0,1747475966,13040.802602999996,31818.780936540003,53426.33311608001 2025-05-17,09:59:28.000,137,11099707,6685,0,1747475967,13041.031637539993,27202.467829529996,53426.30516760001 2025-05-17,09:59:29.000,137,11099720,6124,0,1747475968,13041.085528019998,28125.36812565,53426.409974400005 2025-05-17,09:59:30.000,137,11099696,6084,0,1747475969,13041.125945879998,29048.345962199994,53426.41696152 2025-05-17,09:59:31.000,137,11099735,6605,0,1747475970,13041.226990529998,28586.472866340002,53426.507794080004 2025-05-17,09:59:32.000,137,11099743,6685,0,1747475971,13041.44255244999,28124.486984400006,53426.54272968 2025-05-17,09:59:33.000,137,11099652,6284,0,1747475972,13041.87367629,26739.37523418,53426.577665280005 2025-05-17,09:59:34.000,137,11099681,6725,0,1747475973,13042.264382269997,32739.566493659993,53426.577665280005 2025-05-17,09:59:35.000,137,11099691,6525,0,1747475974,13042.66182455999,30892.821318000002,53426.675484960004 2025-05-17,09:59:36.000,137,11099694,6045,0,1747475975,13043.04579422999,29507.385307799996,53426.71042056 2025-05-17,09:59:37.000,137,11099799,6324,0,1747475976,13043.375873420002,24891.001709489996,53426.794266000004 2025-05-17,09:59:38.000,137,11099758,6324,0,1747475977,13043.658798439988,28582.95535047,53426.87112432 2025-05-17,09:59:39.000,137,11099677,6725,0,1747475978,13043.699216299989,23966.726833020002,53426.90605992001 2025-05-17,09:59:40.000,137,11099738,6245,0,1747475979,13043.833942499994,31351.219192770004,53426.95496976001 2025-05-17,09:59:41.000,137,11099694,6324,0,1747475980,13043.887832979999,27658.151789249998,53427.00387960001 2025-05-17,09:59:42.000,137,11099715,6525,0,1747475981,13043.96193238999,28119.12259647,53427.07375080001 2025-05-17,09:59:43.000,137,11099757,6525,0,1747475982,13044.197703239995,29503.205173709997,53427.14362200001 2025-05-17,09:59:44.000,137,11099725,6605,0,1747475983,13044.494100880001,32271.7721286,53427.13663488 2025-05-17,09:59:45.000,137,11099728,6165,0,1747475984,13044.770289589993,29040.309953999997,53427.178557600004 2025-05-17,09:59:46.000,137,11099744,6485,0,1747475985,13045.046478299999,32270.425744770007,53427.19253184001 2025-05-17,09:59:47.000,137,11099742,5925,0,1747475986,13045.20814974,29500.45601301,53427.25541592 2025-05-17,09:59:48.000,137,11099767,6645,0,1747475987,13045.32266700999,26730.606116459996,53427.199518960006 2025-05-17,09:59:49.000,137,11099794,6045,0,1747475988,13045.34961225,29960.94747939,53427.27637728 2025-05-17,09:59:50.000,137,11099679,6324,0,1747475989,13045.2485676,27191.118730229995,53427.19253184001 2025-05-17,09:59:51.000,137,11099719,6805,0,1747475990,13045.12731402,27652.082488319997,53427.1086864 2025-05-17,09:59:52.000,137,11099786,6165,0,1747475991,13045.10710509,28112.757232079995,53426.99689248 2025-05-17,09:59:53.000,137,11099723,6885,0,1747475992,13045.154259259994,31342.569910260005,53426.8990728 2025-05-17,09:59:54.000,137,11099734,5965,0,1747475993,13045.24183128999,27649.876110629993,53426.76631752001 2025-05-17,09:59:55.000,137,11099724,6165,0,1747475994,13045.48433844999,32725.912328849998,53426.71740768001 2025-05-17,09:59:56.000,137,11099721,6205,0,1747475995,13045.767263469992,26264.14403697,53426.56369104 2025-05-17,09:59:57.000,137,11099774,6045,0,1747475996,13045.848099189992,25340.630466539995,53426.41696152 2025-05-17,09:59:58.000,137,11099686,6245,0,1747475997,13045.901989669997,33185.75527527,53426.29818048 2025-05-17,09:59:59.000,137,11099702,6045,0,1747475998,13045.733581920002,30877.982899349998,53426.04664416001 2025-05-17,10:00:00.000,137,11099777,6445,0,1747475999,13045.43044797,29492.962787819997,53425.837030560004 2025-05-17,10:00:01.000,137,11099721,6485,0,1747476000,13044.911752099993,35030.32226976,53425.6064556 2025-05-17,10:00:02.000,137,11099703,6365,0,1747476001,13044.238121099996,36414.50353482,53425.42479048001 2025-05-17,10:00:03.000,137,11099753,6685,0,1747476002,13043.894569289994,27645.780566100002,53425.166267040004 2025-05-17,10:00:04.000,137,11099671,6565,0,1747476003,13043.631853199993,30876.171272940002,53424.98460192 2025-05-17,10:00:05.000,137,11099811,6565,0,1747476004,13043.315246630002,28107.188419380007,53424.781975440004 2025-05-17,10:00:06.000,137,11099694,6124,0,1747476005,13043.07273947,28568.497584840006,53424.50249064 2025-05-17,10:00:07.000,137,11099714,6084,0,1747476006,13042.93127696,27183.992059800003,53424.25794144 2025-05-17,10:00:08.000,137,11099752,6205,0,1747476007,13042.998640059996,33183.42201323999,53423.95050816 2025-05-17,10:00:09.000,137,11099710,5965,0,1747476008,13043.086212089991,29491.8067305,53423.78980440001 2025-05-17,10:00:10.000,137,11099776,6165,0,1747476009,13042.96495850999,28569.03331872,53423.45442264001 2025-05-17,10:00:11.000,137,11099717,6565,0,1747476010,13042.756132899995,29492.025253529995,53423.24480904001 2025-05-17,10:00:12.000,137,11099734,6084,0,1747476011,13042.64161562999,31799.1279621,53423.07711816001 2025-05-17,10:00:13.000,137,11099652,6205,0,1747476012,13042.197019170002,29029.743308129997,53422.80462048 2025-05-17,10:00:14.000,137,11099762,6205,0,1747476013,13041.738950089995,27644.99811267,53422.504174320005 2025-05-17,10:00:15.000,137,11099748,6084,0,1747476014,13041.408870899999,29952.368688179995,53422.23866376001 2025-05-17,10:00:16.000,137,11099760,5965,0,1747476015,13041.152891119993,29029.024296870004,53422.05699864 2025-05-17,10:00:17.000,137,11099707,6605,0,1747476016,13040.910383959992,30413.29720062,53421.85437216001 2025-05-17,10:00:18.000,137,11099744,6045,0,1747476017,13040.849757169992,27644.293199670006,53421.63078432 2025-05-17,10:00:19.000,137,11099770,6045,0,1747476018,13040.890175029992,26721.470443979997,53421.393222239996 2025-05-17,10:00:20.000,137,11099754,6245,0,1747476019,13040.883438719997,28567.327429259996,53421.14168592 2025-05-17,10:00:21.000,137,11099781,6485,0,1747476020,13040.843020859997,32259.062547210007,53420.98796928001 2025-05-17,10:00:22.000,137,11099699,6485,0,1747476021,13040.775657760001,27182.5822338,53420.7154716 2025-05-17,10:00:23.000,137,11099734,6045,0,1747476022,13040.539886909995,26721.075692700004,53420.4709224 2025-05-17,10:00:24.000,137,11099763,6445,0,1747476023,13040.29064344,25336.57016766,53420.19842472001 2025-05-17,10:00:25.000,137,11099711,6485,0,1747476024,13039.886464839998,24875.10592134,53420.00977248001 2025-05-17,10:00:26.000,137,11099779,6565,0,1747476025,13039.522704099996,26259.942755490003,53419.80015888 2025-05-17,10:00:27.000,137,11099784,6045,0,1747476026,13039.2532517,31797.781578270005,53419.5625968 2025-05-17,10:00:28.000,137,11099765,6565,0,1747476027,13039.07137133,19799.210685719998,53419.34599608 2025-05-17,10:00:29.000,137,11099701,6365,0,1747476028,13038.862545719989,32259.46434762,53419.12939536 2025-05-17,10:00:30.000,137,11099712,6205,0,1747476029,13038.754764759993,29029.08773904,53418.912794640004 2025-05-17,10:00:31.000,137,11099732,6124,0,1747476030,13038.633511179993,30875.0575104,53418.5844 2025-05-17,10:00:32.000,137,11099681,6365,0,1747476031,13038.539202840002,28106.46940812,53418.41670912 2025-05-17,10:00:33.000,137,11099668,6605,0,1747476032,13038.411212949992,29490.84099969,53418.22805688 2025-05-17,10:00:34.000,137,11099750,6245,0,1747476033,13038.296695680001,32259.95778672,53418.01844328001 2025-05-17,10:00:35.000,137,11099768,6445,0,1747476034,13038.081133759995,28106.850061139994,53417.84376528 2025-05-17,10:00:36.000,137,11099785,6645,0,1747476035,13037.9733528,28568.455290059996,53417.63415168001 2025-05-17,10:00:37.000,137,11099718,6084,0,1747476036,13037.818417669994,28568.504633970006,53417.45947368 2025-05-17,10:00:38.000,137,11099702,6284,0,1747476037,13037.76452718999,25799.352601289997,53417.29876992001 2025-05-17,10:00:39.000,137,11099707,6565,0,1747476038,13037.548965269998,29952.382786439994,53417.12409192 2025-05-17,10:00:40.000,137,11099693,6485,0,1747476039,13037.212149769992,26721.618475709998,53416.9773624 2025-05-17,10:00:41.000,137,11099702,6084,0,1747476040,13036.81470748,28567.256937960003,53416.77473592001 2025-05-17,10:00:42.000,137,11099660,5965,0,1747476041,13036.457683049994,29951.480497800003,53416.61403216 2025-05-17,10:00:43.000,137,11099693,6605,0,1747476042,13036.255593749993,27182.0887947,53416.55813520001 2025-05-17,10:00:44.000,137,11099687,6645,0,1747476043,13036.168021719997,29027.973976499998,53416.44634128 2025-05-17,10:00:45.000,137,11099751,6365,0,1747476044,13036.100658620002,29950.599356549996,53416.32057312001 2025-05-17,10:00:46.000,137,11099676,5845,0,1747476045,13036.046768139997,30873.069655739993,53416.16685648 2025-05-17,10:00:47.000,137,11099720,6284,0,1747476046,13036.046768139997,25335.096899490003,53416.10397240001 2025-05-17,10:00:48.000,137,11099716,5965,0,1747476047,13036.100658620002,26257.89145866,53416.11794664 2025-05-17,10:00:49.000,137,11099722,6045,0,1747476048,13036.120867550002,32718.609430170007,53415.97121712 2025-05-17,10:00:50.000,137,11099752,6284,0,1747476049,13036.188230649997,29488.007249429997,53415.95724288001 2025-05-17,10:00:51.000,137,11099695,6565,0,1747476050,13036.120867550002,28564.916626799997,53415.85243608 2025-05-17,10:00:52.000,137,11099698,6165,0,1747476051,13035.965932419997,28103.395987440003,53415.85243608 2025-05-17,10:00:53.000,137,11099706,6284,0,1747476052,13035.77057942999,30410.435253839998,53415.81750048001 2025-05-17,10:00:54.000,137,11099673,6605,0,1747476053,13035.73016156999,33179.093847419994,53415.76859064001 2025-05-17,10:00:55.000,137,11099691,6805,0,1747476054,13035.844678839996,30871.793763210007,53415.8244876 2025-05-17,10:00:56.000,137,11099666,5884,0,1747476055,13035.824469909996,29025.87333576,53415.74064216001 2025-05-17,10:00:57.000,137,11099687,6685,0,1747476056,13035.932250869992,31794.757501500004,53415.71968080001 2025-05-17,10:00:58.000,137,11099734,5845,0,1747476057,13035.992877659992,26718.580300679998,53415.677758080004 2025-05-17,10:00:59.000,137,11099708,6005,0,1747476058,13036.120867550002,27179.741434409996,53415.64282248 2025-05-17,10:01:00.000,137,11099787,6324,0,1747476059,13036.242121130002,30409.843126919994,53415.628848240005 2025-05-17,10:01:01.000,137,11099709,6685,0,1747476060,13036.309484229998,25794.777715920005,53415.55198992001 2025-05-17,10:01:02.000,137,11099566,6005,0,1747476061,13036.248857439998,29024.625639749996,53415.628848240005 2025-05-17,10:01:03.000,137,11099517,6845,0,1747476062,13036.060240760002,30408.66592221,53415.60089976001 2025-05-17,10:01:04.000,137,11099524,6084,0,1747476063,13035.878360390001,31792.88948205,53415.628848240005 2025-05-17,10:01:05.000,137,11099588,6005,0,1747476064,13035.790788359991,29946.997251120003,53415.628848240005 2025-05-17,10:01:06.000,137,11099553,6525,0,1747476065,13035.63585323,31331.312449649995,53415.48910584 2025-05-17,10:01:07.000,137,11099541,6565,0,1747476066,13035.561753819995,32715.747483390005,53415.50308008001 2025-05-17,10:01:08.000,137,11099727,6525,0,1747476067,13035.810997289991,29947.067742419997,53415.531028560006 2025-05-17,10:01:09.000,137,11099723,6525,0,1747476068,13036.134340169992,28100.914693679995,53415.440196 2025-05-17,10:01:10.000,137,11099737,6725,0,1747476069,13036.322956849988,30408.228876149995,53415.412247520006 2025-05-17,10:01:11.000,137,11099703,6565,0,1747476070,13036.450946739998,28562.49877521,53415.391286160004 2025-05-17,10:01:12.000,137,11099722,6084,0,1747476071,13036.464419359989,29946.609548969995,53415.37731192 2025-05-17,10:01:13.000,137,11099669,6845,0,1747476072,13036.147812789997,25331.663973179995,53415.34936344 2025-05-17,10:01:14.000,137,11099709,6445,0,1747476073,13036.019822900002,29946.24299421,53415.38429904001 2025-05-17,10:01:15.000,137,11099716,5965,0,1747476074,13035.858151460001,32714.908636919994,53415.3703248 2025-05-17,10:01:16.000,137,11099710,5884,0,1747476075,13035.60890798999,29484.482684429997,53415.293466480005 2025-05-17,10:01:17.000,137,11099678,6284,0,1747476076,13035.319246659994,30868.727391659995,53415.2305824 2025-05-17,10:01:18.000,137,11099677,6605,0,1747476077,13035.137366289993,25331.170534079996,53415.21660816001 2025-05-17,10:01:19.000,137,11099725,6365,0,1747476078,13035.197993079993,26715.401143049996,53415.1607112 2025-05-17,10:01:20.000,137,11099712,6124,0,1747476079,13035.379873449994,33636.913693530005,53415.15372408 2025-05-17,10:01:21.000,137,11099684,6284,0,1747476080,13035.413555,24407.826142770005,53415.09782712001 2025-05-17,10:01:22.000,137,11099725,6605,0,1747476081,13035.312510349999,32252.41521762,53415.04891728001 2025-05-17,10:01:23.000,137,11099675,6805,0,1747476082,13035.251883559999,27176.48473635,53414.97904608001 2025-05-17,10:01:24.000,137,11099709,6525,0,1747476083,13035.184520459989,26253.443457629997,53415.06289152 2025-05-17,10:01:25.000,137,11099800,6084,0,1747476084,13035.083475809988,29945.375951220005,53414.97904608001 2025-05-17,10:01:26.000,137,11099705,6725,0,1747476085,13034.854441269992,26253.831159780006,53414.958084720005 2025-05-17,10:01:27.000,137,11099742,5925,0,1747476086,13034.780341860001,29483.904655770006,53414.95109760001 2025-05-17,10:01:28.000,137,11099738,6045,0,1747476087,13034.935276989992,29022.087952949994,53414.90218776001 2025-05-17,10:01:29.000,137,11099738,6124,0,1747476088,13034.881386510002,26714.520001800003,53414.79738096 2025-05-17,10:01:30.000,137,11099624,6084,0,1747476089,13034.800550790002,31328.767713719993,53414.69956128 2025-05-17,10:01:31.000,137,11099717,6485,0,1747476090,13034.995903779993,26714.25213486,53414.74847112 2025-05-17,10:01:32.000,137,11099687,6565,0,1747476091,13035.110421049998,29021.086976489998,53414.68558704001 2025-05-17,10:01:33.000,137,11099716,6405,0,1747476092,13034.942013300002,26713.378042740005,53414.60872872 2025-05-17,10:01:34.000,137,11099666,6284,0,1747476093,13034.840968650002,29020.487800439994,53414.6366772 2025-05-17,10:01:35.000,137,11099667,6605,0,1747476094,13034.726451379996,26251.751666430006,53414.524883280006 2025-05-17,10:01:36.000,137,11099688,6005,0,1747476095,13034.611934109991,29481.670081560005,53414.51789616001 2025-05-17,10:01:37.000,137,11099681,6565,0,1747476096,13034.45699898,26251.51199601,53414.4619992 2025-05-17,10:01:38.000,137,11099679,6605,0,1747476097,13034.35595433,26712.94099668,53414.37815376001 2025-05-17,10:01:39.000,137,11099698,6045,0,1747476098,13034.26838229999,25789.949061870007,53414.31526968 2025-05-17,10:01:40.000,137,11099668,6405,0,1747476099,13033.945039419988,34095.38910873,53414.24539848 2025-05-17,10:01:41.000,137,11099691,6405,0,1747476100,13033.756422739993,30403.569401219997,53414.189501520006 2025-05-17,10:01:42.000,137,11099704,5965,0,1747476101,13033.466761409996,26250.419380859996,53414.15456592 2025-05-17,10:01:43.000,137,11099697,6605,0,1747476102,13033.23772687,26250.06692436,53414.10565608 2025-05-17,10:01:44.000,137,11099714,6245,0,1747476103,13032.961538159994,28557.077994239997,53414.189501520006 2025-05-17,10:01:45.000,137,11099726,6005,0,1747476104,13032.712294689998,34555.53516774,53414.119630320005 2025-05-17,10:01:46.000,137,11099746,6205,0,1747476105,13032.543886940002,32709.516052470004,53414.10565608 2025-05-17,10:01:47.000,137,11099752,6124,0,1747476106,13032.186862509996,29479.245180840007,53414.13360456 2025-05-17,10:01:48.000,137,11099636,6405,0,1747476107,13031.944355349995,25787.707438530007,53414.18251440001 2025-05-17,10:01:49.000,137,11099723,6605,0,1747476108,13031.7759476,30401.553350040005,53414.24539848 2025-05-17,10:01:50.000,137,11099747,6565,0,1747476109,13031.594067229998,29477.941091789995,53414.217450000004 2025-05-17,10:01:51.000,137,11099728,6165,0,1747476110,13031.243779110002,27170.41543542,53414.23142424001 2025-05-17,10:01:52.000,137,11099655,6485,0,1747476111,13030.927172539996,29477.116343579997,53414.42007648 2025-05-17,10:01:53.000,137,11099721,6645,0,1747476112,13030.63751121,28092.801145050005,53414.55981888 2025-05-17,10:01:54.000,137,11099674,6045,0,1747476113,13030.502785009994,33168.06900810001,53414.7065484 2025-05-17,10:01:55.000,137,11099686,6124,0,1747476114,13030.421949289994,32706.104273549994,53414.89520064 2025-05-17,10:01:56.000,137,11099719,6525,0,1747476115,13030.415212979999,25784.803196969995,53415.08385288 2025-05-17,10:01:57.000,137,11099728,6165,0,1747476116,13030.496048699999,28091.91295467,53415.40526040001 2025-05-17,10:01:58.000,137,11099700,6405,0,1747476117,13030.522993939994,30860.33892696,53415.74064216001 2025-05-17,10:01:59.000,137,11099725,6725,0,1747476118,13030.59709335,33167.35704597,53415.964230000005 2025-05-17,10:02:00.000,137,11099693,6485,0,1747476119,13030.805918959995,32705.660178360005,53416.21576632 2025-05-17,10:02:01.000,137,11099726,5965,0,1747476120,13030.92043623,29014.19292735,53416.5930708 2025-05-17,10:02:02.000,137,11099672,6124,0,1747476121,13030.81265526999,29936.860602179993,53416.802684400005 2025-05-17,10:02:03.000,137,11099750,6205,0,1747476122,13030.52973024999,26245.661218110006,53417.16601464 2025-05-17,10:02:04.000,137,11099744,5884,0,1747476123,13030.428685599989,29475.184881959998,53417.44549944001 2025-05-17,10:02:05.000,137,11099692,6324,0,1747476124,13030.246805229988,30858.943199219997,53417.711010000006 2025-05-17,10:02:06.000,137,11099699,6445,0,1747476125,13029.936934969992,29936.092247010005,53417.976520560005 2025-05-17,10:02:07.000,137,11099674,5884,0,1747476126,13029.61359208999,29474.69849199,53418.20709552001 2025-05-17,10:02:08.000,137,11099734,6165,0,1747476127,13029.72137305,29474.585705909994,53418.409722000004 2025-05-17,10:02:09.000,137,11099715,6525,0,1747476128,13029.775263529991,31319.998596000005,53418.75907800001 2025-05-17,10:02:10.000,137,11099676,6005,0,1747476129,13029.795472459991,31319.963350349994,53419.031575680005 2025-05-17,10:02:11.000,137,11099752,6245,0,1747476130,13029.734845669991,32242.419551280007,53419.37394456 2025-05-17,10:02:12.000,137,11099732,6245,0,1747476131,13029.66074626,29473.859645520002,53419.604519520006 2025-05-17,10:02:13.000,137,11099749,6605,0,1747476132,13029.424975409995,29473.464894239994,53419.89099144001 2025-05-17,10:02:14.000,137,11099630,6124,0,1747476133,13029.041005739993,27627.262501589998,53420.107592160006 2025-05-17,10:02:15.000,137,11099766,6245,0,1747476134,13028.683981310001,28549.556572529997,53420.40803832 2025-05-17,10:02:16.000,137,11099729,6605,0,1747476135,13028.657036069992,34085.75999715,53420.659574640005 2025-05-17,10:02:17.000,137,11099758,5925,0,1747476136,13028.40105629,28548.830512140004,53420.876175360005 2025-05-17,10:02:18.000,137,11099686,5725,0,1747476137,13027.916041969998,27163.930235820008,53421.07880184 2025-05-17,10:02:19.000,137,11099695,6485,0,1747476138,13027.498390749992,28547.145770069998,53421.23251848001 2025-05-17,10:02:20.000,137,11099746,6045,0,1747476139,13027.208729419996,28085.293821600004,53421.35129952001 2025-05-17,10:02:21.000,137,11099738,5884,0,1747476140,13026.89885916,27623.505315300004,53421.58886160001 2025-05-17,10:02:22.000,137,11099738,6084,0,1747476141,13026.447526390002,30852.324066150002,53421.72161688 2025-05-17,10:02:23.000,137,11099683,6605,0,1747476142,13025.969248379995,29928.1478775,53421.99411456001 2025-05-17,10:02:24.000,137,11099716,5965,0,1747476143,13025.416870959998,29466.02806209,53422.14084408001 2025-05-17,10:02:25.000,137,11099679,6525,0,1747476144,13025.086791770002,33156.177125789996,53422.30853496001 2025-05-17,10:02:26.000,137,11099767,6525,0,1747476145,13024.898175089991,28080.796476660005,53422.4622516 2025-05-17,10:02:27.000,137,11099692,6165,0,1747476146,13024.830811989996,29925.849861120005,53422.68583944 2025-05-17,10:02:28.000,137,11099655,6685,0,1747476147,13024.339061359999,31308.938511030006,53422.81859472 2025-05-17,10:02:29.000,137,11099671,6405,0,1747476148,13023.786683940001,31307.958681959994,53423.08410528 2025-05-17,10:02:30.000,137,11099651,6525,0,1747476149,13023.092844009989,30846.28296174,53423.32865448 2025-05-17,10:02:31.000,137,11099709,6605,0,1747476150,13022.452894559996,29923.32627258,53423.63608776 2025-05-17,10:02:32.000,137,11099721,6645,0,1747476151,13021.99482547999,27154.674728130005,53423.7548688 2025-05-17,10:02:33.000,137,11099687,6605,0,1747476152,13021.678218909998,28076.52470388,53424.05531496001 2025-05-17,10:02:34.000,137,11099693,6525,0,1747476153,13021.375084959996,27614.348495430007,53424.25095432001 2025-05-17,10:02:35.000,137,11099718,6084,0,1747476154,13021.112368869995,28997.04944319,53424.446593680004 2025-05-17,10:02:36.000,137,11099740,6165,0,1747476155,13020.593672999988,27611.782612109993,53424.55838760001 2025-05-17,10:02:37.000,137,11099662,6205,0,1747476156,13020.445474179993,28533.399966569996,53424.781975440004 2025-05-17,10:02:38.000,137,11099668,6005,0,1747476157,13020.75534443999,31761.408067469994,53424.95665344 2025-05-17,10:02:39.000,137,11099646,5684,0,1747476158,13020.93722480999,28530.862279769994,53425.166267040004 2025-05-17,10:02:40.000,137,11099712,6405,0,1747476159,13020.75534443999,28068.54508872,53425.354919280006 2025-05-17,10:02:41.000,137,11099712,6124,0,1747476160,13020.418528939997,31296.285322680007,53425.59248136001 2025-05-17,10:02:42.000,137,11099736,6245,0,1747476161,13019.69774376999,24837.604549740005,53425.87196616 2025-05-17,10:02:43.000,137,11099688,6045,0,1747476162,13019.024112769992,28988.23803069,53426.01869568001 2025-05-17,10:02:44.000,137,11099773,6525,0,1747476163,13018.53909844999,27603.08398569,53426.20734792 2025-05-17,10:02:45.000,137,11099762,5965,0,1747476164,13017.845258519992,28062.856440810006,53426.36805168 2025-05-17,10:02:46.000,137,11099754,6165,0,1747476165,13017.40739837,30829.583572770003,53426.61260088 2025-05-17,10:02:47.000,137,11099703,6725,0,1747476166,13017.32656265,27139.20188778,53426.68247208 2025-05-17,10:02:48.000,137,11099751,6765,0,1747476167,13017.164891209999,28983.402327510004,53426.961956880004 2025-05-17,10:02:49.000,137,11099682,5884,0,1747476168,13016.855020950003,30826.9119525,53427.09471216 2025-05-17,10:02:50.000,137,11099744,6124,0,1747476169,13016.20159887999,28980.998574180005,53427.27637728 2025-05-17,10:02:51.000,137,11099671,6645,0,1747476170,13015.386505369992,29441.497089690005,53427.45105528 2025-05-17,10:02:52.000,137,11099691,6805,0,1747476171,13014.73981960999,28979.327930369996,53427.653681760006 2025-05-17,10:02:53.000,137,11099701,6565,0,1747476172,13014.147024329992,26672.098337460004,53427.86329536001 2025-05-17,10:02:54.000,137,11099736,6124,0,1747476173,13013.493602259994,30360.9644595,53427.93316656 2025-05-17,10:02:55.000,137,11099745,6725,0,1747476174,13012.907543289992,26670.596872769995,53428.07989608001 2025-05-17,10:02:56.000,137,11099728,6045,0,1747476175,13012.54378254999,25286.288723370002,53428.26854832 2025-05-17,10:02:57.000,137,11099736,6045,0,1747476176,13011.876887860002,26207.81443914,53428.35938088 2025-05-17,10:02:58.000,137,11099717,6525,0,1747476177,13010.960749699989,29896.715806830005,53428.40829072 2025-05-17,10:02:59.000,137,11099712,6245,0,1747476178,13009.667378179998,31279.691670660002,53428.471174800005 2025-05-17,10:03:00.000,137,11099731,6805,0,1747476179,13008.778185259995,25283.081369220003,53428.51309752001 2025-05-17,10:03:01.000,137,11099679,6565,0,1747476180,13008.239280460002,27588.238517909995,53428.49912328 2025-05-17,10:03:02.000,137,11099673,6765,0,1747476181,13007.80815661999,28510.278820170002,53428.520084640004 2025-05-17,10:03:03.000,137,11099703,6565,0,1747476182,13007.289460749998,33583.31210901,53428.59694296 2025-05-17,10:03:04.000,137,11099706,6045,0,1747476183,13006.460894619995,27587.463113610007,53428.6458528 2025-05-17,10:03:05.000,137,11099728,6245,0,1747476184,13005.504338599996,29431.170114239998,53428.61091720001 2025-05-17,10:03:06.000,137,11099541,6525,0,1747476185,13004.850916529998,30352.519601759996,53428.5061104 2025-05-17,10:03:07.000,137,11099769,6365,0,1747476186,13003.9549873,28045.734104040006,53428.46418768001 2025-05-17,10:03:08.000,137,11099724,6245,0,1747476187,13002.843496149995,34501.22867022001,53428.422264960005 2025-05-17,10:03:09.000,137,11099721,6565,0,1747476188,13001.422134739994,34499.917532039995,53428.422264960005 2025-05-17,10:03:10.000,137,11099713,6365,0,1747476189,12999.940146539993,29426.404902359995,53428.3314324 2025-05-17,10:03:11.000,137,11099695,6324,0,1747476190,12998.815182769999,32192.257942199998,53428.28252256 2025-05-17,10:03:12.000,137,11099742,5884,0,1747476191,12997.77779103,30808.570116240007,53428.24758696001 2025-05-17,10:03:13.000,137,11099725,6685,0,1747476192,12996.625882019995,26197.156154580007,53428.086883200005 2025-05-17,10:03:14.000,137,11099669,6405,0,1747476193,12995.49418193999,33114.270047939994,53428.06592184 2025-05-17,10:03:15.000,137,11099711,6485,0,1747476194,12994.38269079,30807.829957590002,53427.92617944 2025-05-17,10:03:16.000,137,11099732,6205,0,1747476195,12993.271199639996,28962.94575225,53427.85630824 2025-05-17,10:03:17.000,137,11099771,6565,0,1747476196,12992.294434689997,22967.991996359997,53427.702591600006 2025-05-17,10:03:18.000,137,11099759,6365,0,1747476197,12991.317669739998,27118.738263389998,53427.56983632 2025-05-17,10:03:19.000,137,11099660,5965,0,1747476198,12990.953908999996,28502.31330327,53427.36022272001 2025-05-17,10:03:20.000,137,11099727,6645,0,1747476199,12990.56320302,27579.561038879998,53427.23445456 2025-05-17,10:03:21.000,137,11099708,6045,0,1747476200,12990.246596449993,30346.54193952,53427.07375080001 2025-05-17,10:03:22.000,137,11099727,6765,0,1747476201,12989.963671429992,28041.025285199998,53426.968944 2025-05-17,10:03:23.000,137,11099674,6205,0,1747476202,12989.59991068999,28502.46838413,53426.843175840004 2025-05-17,10:03:24.000,137,11099690,6005,0,1747476203,12989.30351305,32653.010226390004,53426.68247208 2025-05-17,10:03:25.000,137,11099745,6405,0,1747476204,12989.020588029998,29425.354581990003,53426.5846524 2025-05-17,10:03:26.000,137,11099751,6445,0,1747476205,12988.784817179992,29425.55195763,53426.33311608001 2025-05-17,10:03:27.000,137,11099770,6124,0,1747476206,12988.562518949991,26197.607298899995,53426.15145096 2025-05-17,10:03:28.000,137,11099721,6725,0,1747476207,12988.831971350002,28503.631490579995,53425.91388888 2025-05-17,10:03:29.000,137,11099694,5965,0,1747476208,12988.959961239998,31731.597296699998,53425.739210880005 2025-05-17,10:03:30.000,137,11099741,6405,0,1747476209,12989.141841609999,26198.01614844,53425.403829120005 2025-05-17,10:03:31.000,137,11099733,6324,0,1747476210,12989.49886603999,36344.09682438,53425.08940872001 2025-05-17,10:03:32.000,137,11099736,5884,0,1747476211,12989.983880359992,29426.905390590007,53424.7680012 2025-05-17,10:03:33.000,137,11099651,6685,0,1747476212,12990.347641099994,28043.830838940004,53424.41165808 2025-05-17,10:03:34.000,137,11099726,6045,0,1747476213,12990.60362088,25277.131903500005,53423.992430880004 2025-05-17,10:03:35.000,137,11099729,6525,0,1747476214,12990.75855600999,24816.154047150005,53423.59416504 2025-05-17,10:03:36.000,137,11099736,6045,0,1747476215,12990.879809589991,32194.584155100005,53423.0910924 2025-05-17,10:03:37.000,137,11099700,6165,0,1747476216,12990.80571018,31272.03631548,53422.58801976 2025-05-17,10:03:38.000,137,11099733,6605,0,1747476217,12990.293750619989,33577.376741550004,53422.07097288001 2025-05-17,10:03:39.000,137,11099570,5884,0,1747476218,12989.923253569992,29426.898341459993,53421.49104192001 2025-05-17,10:03:40.000,137,11099694,6284,0,1747476219,12989.808736300001,28965.779502510006,53420.95303368 2025-05-17,10:03:41.000,137,11099762,5884,0,1747476220,12989.707691650001,32655.068572350006,53420.30323152 2025-05-17,10:03:42.000,137,11099650,5965,0,1747476221,12989.391085079995,29426.708014949996,53419.71631344001 2025-05-17,10:03:43.000,137,11099729,6725,0,1747476222,12988.838707659997,29426.65867104,53419.12939536 2025-05-17,10:03:44.000,137,11099692,6045,0,1747476223,12988.677036219997,30810.043384410004,53418.52151592001 2025-05-17,10:03:45.000,137,11099655,6565,0,1747476224,12988.730926700002,29887.678822169997,53417.84376528 2025-05-17,10:03:46.000,137,11099749,6525,0,1747476225,12988.865652899993,28043.295105059995,53417.26383432 2025-05-17,10:03:47.000,137,11099727,6405,0,1747476226,12989.269831499994,30348.93864372,53416.78871016 2025-05-17,10:03:48.000,137,11099692,6124,0,1747476227,12989.62011961999,32193.66071907,53416.24371480001 2025-05-17,10:03:49.000,137,11099564,6045,0,1747476228,12990.340904789999,32655.082670610005,53415.78955200001 2025-05-17,10:03:50.000,137,11099672,6324,0,1747476229,12991.169470920002,25738.32828288,53415.3703248 2025-05-17,10:03:51.000,137,11099675,6485,0,1747476230,12992.139499559991,29889.335367720007,53414.888213520004 2025-05-17,10:03:52.000,137,11099709,6445,0,1747476231,12993.16341868,30812.087632110008,53414.503921920004 2025-05-17,10:03:53.000,137,11099693,6845,0,1747476232,12994.328800309995,37268.540879969994,53414.06373336001 2025-05-17,10:03:54.000,137,11099708,6124,0,1747476233,12995.68279862,27584.291005110004,53413.735338720006 2025-05-17,10:03:55.000,137,11099690,6445,0,1747476234,12997.030060619996,28967.894241510003,53413.35803424 2025-05-17,10:03:56.000,137,11099697,6525,0,1747476235,12998.06071605,35424.756338909996,53413.00867824001 2025-05-17,10:03:57.000,137,11099756,6324,0,1747476236,12999.414714359991,32197.002006690003,53412.66630936 2025-05-17,10:03:58.000,137,11099758,6284,0,1747476237,13000.984274590002,32196.88217148,53412.275030640005 2025-05-17,10:03:59.000,137,11099597,6645,0,1747476238,13002.169865149997,28046.530655730006,53412.02349432 2025-05-17,10:04:00.000,137,11099730,6045,0,1747476239,13003.254411059992,29891.50649976,53411.653176960004 2025-05-17,10:04:01.000,137,11099687,6685,0,1747476240,13004.372638519992,29430.909296430007,53411.28984672001 2025-05-17,10:04:02.000,137,11099751,6405,0,1747476241,13005.504338599996,33581.97982343999,53410.947477839996 2025-05-17,10:04:03.000,137,11099719,6725,0,1747476242,13007.006535729997,28509.884068889995,53410.53523776 2025-05-17,10:04:04.000,137,11099689,6525,0,1747476243,13008.205598909997,31738.879047990005,53410.23479160001 2025-05-17,10:04:05.000,137,11099703,6525,0,1747476244,13009.088055519991,27588.844743089998,53409.78062880001 2025-05-17,10:04:06.000,137,11099726,6405,0,1747476245,13009.808840689999,32201.287877730007,53409.44524704001 2025-05-17,10:04:07.000,137,11099715,6645,0,1747476246,13011.04158541999,30819.108565589995,53409.05396832 2025-05-17,10:04:08.000,137,11099744,6284,0,1747476247,13012.60440933999,32203.91015409,53408.634741120004 2025-05-17,10:04:09.000,137,11099770,6205,0,1747476248,13013.97188027,32666.297836440004,53408.11070712 2025-05-17,10:04:10.000,137,11099775,6685,0,1747476249,13015.292197030001,31744.87080849,53407.69147992001 2025-05-17,10:04:11.000,137,11099757,6485,0,1747476250,13016.518205449996,27133.60487856,53407.28622696001 2025-05-17,10:04:12.000,137,11099769,6525,0,1747476251,13017.164891209999,29440.954306679996,53406.96481944 2025-05-17,10:04:13.000,137,11099771,6565,0,1747476252,13017.494970399996,29442.0398727,53406.51065664 2025-05-17,10:04:14.000,137,11099736,5925,0,1747476253,13017.966512099993,30365.687376600006,53406.021558240005 2025-05-17,10:04:15.000,137,11099743,6405,0,1747476254,13018.128183539993,28983.684292709993,53405.420665920006 2025-05-17,10:04:16.000,137,11099735,6525,0,1747476255,13018.276382359989,33136.679232209994,53404.8547092 2025-05-17,10:04:17.000,137,11099719,6605,0,1747476256,13018.795078229996,25297.539134849998,53404.1559972 2025-05-17,10:04:18.000,137,11099730,6165,0,1747476257,13018.673824649995,27607.179530220004,53403.408375360006 2025-05-17,10:04:19.000,137,11099725,6685,0,1747476258,13017.885676379992,30379.017281430002,53402.5838952 2025-05-17,10:04:20.000,137,11099705,6365,0,1747476259,13016.565359619992,31767.301140149997,53401.80832488 2025-05-17,10:04:21.000,137,11099739,6365,0,1747476260,13016.1477084,28081.32516141,53401.004806079996 2025-05-17,10:04:22.000,137,11099743,6565,0,1747476261,13014.90149104999,25778.148818250003,53400.033596400004 2025-05-17,10:04:23.000,137,11099743,6605,0,1747476262,13013.022060559997,32241.566606549997,53399.09033520001 2025-05-17,10:04:24.000,137,11099763,6605,0,1747476263,13012.415792659995,33167.89982898001,53398.258867920005 2025-05-17,10:04:25.000,137,11099680,6165,0,1747476264,13012.240648599989,30862.869564630004,53397.32259384001 2025-05-17,10:04:26.000,137,11099720,5845,0,1747476265,13010.657615750002,29019.085023570005,53396.512087920004 2025-05-17,10:04:27.000,137,11099702,6045,0,1747476266,13009.438343640002,26252.696249850007,53395.72953048 2025-05-17,10:04:28.000,137,11099750,5884,0,1747476267,13009.108264449991,27178.218822330004,53395.0378056 2025-05-17,10:04:29.000,137,11099691,6565,0,1747476268,13008.589568579999,25334.737393860007,53394.43691328 2025-05-17,10:04:30.000,137,11099755,6565,0,1747476269,13008.778185259995,31797.443220030007,53393.91287928 2025-05-17,10:04:31.000,137,11099684,6124,0,1747476270,13008.68387691999,26722.654697820006,53393.493652080004 2025-05-17,10:04:32.000,137,11099701,6805,0,1747476271,13008.239280460002,26262.459294900007,53393.19320592 2025-05-17,10:04:33.000,137,11099693,6725,0,1747476272,13008.434633449993,28570.936583820003,53393.00455368001 2025-05-17,10:04:34.000,137,11099691,6525,0,1747476273,13009.162154929996,26264.221577400007,53392.85782416 2025-05-17,10:04:35.000,137,11099690,6045,0,1747476274,13009.04763765999,30418.781423759996,53392.81590144001 2025-05-17,10:04:36.000,137,11099674,6045,0,1747476275,13009.344035299997,30881.676643469997,53392.76000448 2025-05-17,10:04:37.000,137,11099719,6525,0,1747476276,13009.397925780002,29036.721946830003,53392.76699160001 2025-05-17,10:04:38.000,137,11099714,6084,0,1747476277,13009.88294009999,29038.50537672,53392.76699160001 2025-05-17,10:04:39.000,137,11099685,6525,0,1747476278,13010.31406394,30885.116618910004,53392.83686280001 2025-05-17,10:04:40.000,137,11099690,5925,0,1747476279,13010.583516339997,27654.61312599,53392.91372112001 2025-05-17,10:04:41.000,137,11099704,5965,0,1747476280,13010.320800249996,31347.299876489997,53392.962630960006 2025-05-17,10:04:42.000,137,11099684,6005,0,1747476281,13009.889676409999,30886.695624030006,53393.07442488 2025-05-17,10:04:43.000,137,11099720,6485,0,1747476282,13009.9503032,30887.506273980005,53393.13730896 2025-05-17,10:04:44.000,137,11099715,6805,0,1747476283,13010.307327629991,29964.274668750004,53393.130321840006 2025-05-17,10:04:45.000,137,11099699,6405,0,1747476284,13010.570043719992,33194.778161669994,53393.277051360004 2025-05-17,10:04:46.000,137,11099728,6045,0,1747476285,13010.765396709998,29502.415671149996,53393.29102560001 2025-05-17,10:04:47.000,137,11099707,6805,0,1747476286,13011.29082889,35964.191012159994,53393.430768 2025-05-17,10:04:48.000,137,11099713,6324,0,1747476287,13011.775843210002,29502.20419725,53393.59147176 2025-05-17,10:04:49.000,137,11099658,5925,0,1747476288,13012.334956939994,28117.487198310002,53393.71723992 2025-05-17,10:04:50.000,137,11099726,6045,0,1747476289,13013.298249269988,32271.680489909995,53393.94082776001 2025-05-17,10:04:51.000,137,11099768,6084,0,1747476290,13014.355849940002,29502.831569820002,53394.17140272 2025-05-17,10:04:52.000,137,11099681,6805,0,1747476291,13014.78023746999,30426.40153329,53394.31813224 2025-05-17,10:04:53.000,137,11099730,6124,0,1747476292,13015.238306549996,28118.62915737,53394.63255264001 2025-05-17,10:04:54.000,137,11099695,6725,0,1747476293,13015.864783379999,29964.65532177,53394.75133368 2025-05-17,10:04:55.000,137,11099737,6605,0,1747476294,13017.003219769998,28580.163894989993,53394.9329988 2025-05-17,10:04:56.000,137,11099763,6685,0,1747476295,13018.161865089998,29965.219252170005,53395.18453512001 2025-05-17,10:04:57.000,137,11099714,6084,0,1747476296,13018.68729727,30888.436759139993,53395.26838056 2025-05-17,10:04:58.000,137,11099715,6605,0,1747476297,13019.367664579993,29965.233350430004,53395.35222600001 2025-05-17,10:04:59.000,137,11099717,6365,0,1747476298,13020.499364659998,27657.418679730006,53395.45004568001 2025-05-17,10:05:00.000,137,11099714,5925,0,1747476299,13021.590646880002,25350.520395929998,53395.526904000006 2025-05-17,10:05:01.000,137,11099763,6725,0,1747476300,13022.40574039,27658.574737050003,53395.51292976 2025-05-17,10:05:02.000,137,11099743,6805,0,1747476301,13023.267988069994,29504.706638400006,53395.55485248 2025-05-17,10:05:03.000,137,11099716,6445,0,1747476302,13024.224544089993,23503.422763769995,53395.624723680005 2025-05-17,10:05:04.000,137,11099726,5965,0,1747476303,13024.790394129996,28580.0722563,53395.58978808 2025-05-17,10:05:05.000,137,11099665,6685,0,1747476304,13025.437079889998,27195.263618669997,53395.645685040006 2025-05-17,10:05:06.000,137,11099713,6565,0,1747476305,13026.01640254999,31811.210170920007,53395.56882672001 2025-05-17,10:05:07.000,137,11099715,6685,0,1747476306,13026.885386539994,29503.677465419998,53395.54087824 2025-05-17,10:05:08.000,137,11099739,6525,0,1747476307,13027.646589570002,26272.990695119996,53395.55485248 2025-05-17,10:05:09.000,137,11099673,6645,0,1747476308,13028.798498579992,28119.700625130004,53395.47100704001 2025-05-17,10:05:10.000,137,11099708,6284,0,1747476309,13029.687691499996,29965.536463020006,53395.457032800005 2025-05-17,10:05:11.000,137,11099679,6725,0,1747476310,13030.347849879989,32734.159810950005,53395.44305856 2025-05-17,10:05:12.000,137,11099675,6645,0,1747476311,13031.216833869992,29503.458942390003,53395.34523888 2025-05-17,10:05:13.000,137,11099671,6805,0,1747476312,13032.07908155,28118.847680399995,53395.177548 2025-05-17,10:05:14.000,137,11099689,6485,0,1747476313,13032.341797640001,26273.173972499993,53395.0378056 2025-05-17,10:05:15.000,137,11099720,6005,0,1747476314,13032.247489299996,27196.687542929998,53394.8631276 2025-05-17,10:05:16.000,137,11099712,6165,0,1747476315,13032.20033513,25350.98563851,53394.61159128001 2025-05-17,10:05:17.000,137,11099719,6485,0,1747476316,13031.701848189994,32736.965364689997,53394.332106480004 2025-05-17,10:05:18.000,137,11099681,6645,0,1747476317,13030.75876479,29505.855646590004,53393.91986640001 2025-05-17,10:05:19.000,137,11099693,6645,0,1747476318,13029.936934969992,30890.509203359994,53393.40281952 2025-05-17,10:05:20.000,137,11099724,6165,0,1747476319,13029.256567659999,33198.67633056,53392.89974688 2025-05-17,10:05:21.000,137,11099657,6525,0,1747476320,13028.596409279991,31352.170825320005,53392.438596960004 2025-05-17,10:05:22.000,137,11099708,5965,0,1747476321,13027.848678869988,29506.003678320005,53391.956485680006 2025-05-17,10:05:23.000,137,11099687,6725,0,1747476322,13027.228938349996,28121.462907630004,53391.41149032 2025-05-17,10:05:24.000,137,11099716,6165,0,1747476323,13026.548571040003,29043.820420739998,53390.93636616 2025-05-17,10:05:25.000,137,11099753,6605,0,1747476324,13025.71326859999,27196.84262379,53390.447267760006 2025-05-17,10:05:26.000,137,11099716,5965,0,1747476325,13024.80386675,28580.5656954,53389.95816936 2025-05-17,10:05:27.000,137,11099698,6124,0,1747476326,13024.204335159993,28118.396536080007,53389.67868456001 2025-05-17,10:05:28.000,137,11099672,6005,0,1747476327,13023.200624969999,26271.883981709994,53389.16163768 2025-05-17,10:05:29.000,137,11099722,6124,0,1747476328,13021.927462379994,29040.61306659,53388.749397600004 2025-05-17,10:05:30.000,137,11099723,6565,0,1747476329,13020.94396112,26270.142846600007,53388.38606736001 2025-05-17,10:05:31.000,137,11099708,5845,0,1747476330,13020.202967019992,34115.71175052,53388.03671136 2025-05-17,10:05:32.000,137,11099707,6525,0,1747476331,13019.381137199998,29038.52652411,53387.75722656001 2025-05-17,10:05:33.000,137,11099714,6525,0,1747476332,13018.047347819993,32730.762130289993,53387.35197360001 2025-05-17,10:05:34.000,137,11099745,6605,0,1747476333,13016.935856669988,31807.199215949993,53387.03056608 2025-05-17,10:05:35.000,137,11099712,6284,0,1747476334,13015.783947659998,30883.481220750007,53386.7231328 2025-05-17,10:05:36.000,137,11099712,6045,0,1747476335,13014.544466619998,31806.65643294,53386.55544192 2025-05-17,10:05:37.000,137,11099729,6565,0,1747476336,13013.298249269988,31345.35431661,53386.28993136 2025-05-17,10:05:38.000,137,11099721,6485,0,1747476337,13012.287802769999,25345.20535191,53386.04538216 2025-05-17,10:05:39.000,137,11099694,6124,0,1747476338,13011.176311619995,28113.927387660005,53385.898652640004 2025-05-17,10:05:40.000,137,11099731,6485,0,1747476339,13010.01092999,26267.259752430007,53385.751923120006 2025-05-17,10:05:41.000,137,11099729,6485,0,1747476340,13008.74450370999,28113.053295539998,53385.64711632 2025-05-17,10:05:42.000,137,11099721,6605,0,1747476341,13007.75426614,33189.160005059995,53385.570258 2025-05-17,10:05:43.000,137,11099666,6205,0,1747476342,13006.649511299991,30880.50648789,53385.514361040005 2025-05-17,10:05:44.000,137,11099727,6405,0,1747476343,13005.625592179997,30418.118805539998,53385.465451200005 2025-05-17,10:05:45.000,137,11099684,5125,0,1747476344,13004.823971289989,30878.716008870004,53385.38859288001 2025-05-17,10:05:46.000,137,11099700,6365,0,1747476345,13004.13686767,29031.667720619997,53385.346670160005 2025-05-17,10:05:47.000,137,11099744,6124,0,1747476346,13003.099475930001,27645.79466436,53385.40955424001 2025-05-17,10:05:48.000,137,11099757,6405,0,1747476347,13002.041875260002,28106.14514814,53385.5003868 2025-05-17,10:05:49.000,137,11099699,6284,0,1747476348,13000.957329349993,31335.654713730008,53385.64711632 2025-05-17,10:05:50.000,137,11099760,6245,0,1747476349,13000.18939000999,26719.36275411,53385.77288448001 2025-05-17,10:05:51.000,137,11099748,5925,0,1747476350,12999.27998816,26718.319482870007,53385.87769128 2025-05-17,10:05:52.000,137,11099718,5965,0,1747476351,12997.9596714,29025.0838332,53385.919614000006 2025-05-17,10:05:53.000,137,11099739,6805,0,1747476352,12996.69324511999,25794.129195960006,53386.066343520004 2025-05-17,10:05:54.000,137,11099714,5884,0,1747476353,12995.905096850001,31330.755568380002,53386.234034400004 2025-05-17,10:05:55.000,137,11099700,6045,0,1747476354,12995.265147399994,31330.114097550002,53386.4087124 2025-05-17,10:05:56.000,137,11099747,6605,0,1747476355,12995.184311679994,28561.37796354,53386.62531312 2025-05-17,10:05:57.000,137,11099730,6084,0,1747476356,12994.894650349997,29022.708276389996,53386.793004 2025-05-17,10:05:58.000,137,11099677,6645,0,1747476357,12994.557834849991,24869.20579953,53386.98165624 2025-05-17,10:05:59.000,137,11099701,6525,0,1747476358,12994.40289972,26252.801986799997,53387.23319256001 2025-05-17,10:06:00.000,137,11099707,6565,0,1747476359,12994.638670569992,24867.59154876,53387.37293496001 2025-05-17,10:06:01.000,137,11099738,6045,0,1747476360,12994.5241533,23021.657023050007,53387.58254856 2025-05-17,10:06:02.000,137,11099738,6045,0,1747476361,12994.21428303999,30404.788900710002,53387.743252320004 2025-05-17,10:06:03.000,137,11099675,6645,0,1747476362,12994.045875289994,30403.971201630004,53387.82709776 2025-05-17,10:06:04.000,137,11099705,6605,0,1747476363,12993.682114549993,29942.196793590003,53387.90395608001 2025-05-17,10:06:05.000,137,11099745,6565,0,1747476364,12993.506970490002,33633.53011113001,53387.876007599996 2025-05-17,10:06:06.000,137,11099709,6605,0,1747476365,12993.587806210002,35017.38006708,53387.88299472001 2025-05-17,10:06:07.000,137,11099750,5925,0,1747476366,12993.527179420002,25326.574501320007,53387.89696896 2025-05-17,10:06:08.000,137,11099733,6765,0,1747476367,12993.00174724,25787.552357670007,53387.862033360005 2025-05-17,10:06:09.000,137,11099714,6245,0,1747476368,12992.644722809993,29478.54026784,53387.78517504001 2025-05-17,10:06:10.000,137,11099734,6245,0,1747476369,12992.247280520001,35015.7869637,53387.75722656001 2025-05-17,10:06:11.000,137,11099694,6124,0,1747476370,12991.87678346999,26710.361015100003,53387.7013296 2025-05-17,10:06:12.000,137,11099612,6324,0,1747476371,12991.438923319998,29478.35699046,53387.575561440004 2025-05-17,10:06:13.000,137,11099743,6805,0,1747476372,12990.913491139996,26248.241199690005,53387.47075464001 2025-05-17,10:06:14.000,137,11099674,6045,0,1747476373,12990.340904789999,31785.69232032,53387.42184480001 2025-05-17,10:06:15.000,137,11099729,6885,0,1747476374,12989.997352979997,25326.49696089,53387.32402512 2025-05-17,10:06:16.000,137,11099773,6685,0,1747476375,12990.010825600002,29941.040736270006,53387.2471668 2025-05-17,10:06:17.000,137,11099743,6565,0,1747476376,12990.428476819994,28556.972257290006,53387.191269840005 2025-05-17,10:06:18.000,137,11099776,6324,0,1747476377,12990.462158369999,28096.036695720002,53387.10043728 2025-05-17,10:06:19.000,137,11099713,6445,0,1747476378,12990.56320302,27635.023593720005,53387.06550168001 2025-05-17,10:06:20.000,137,11099719,6565,0,1747476379,12990.81918279999,29480.676154229994,53387.20524408001 2025-05-17,10:06:21.000,137,11099687,6445,0,1747476380,12991.061689959992,25789.349885820004,53387.25415392001 2025-05-17,10:06:22.000,137,11099763,6565,0,1747476381,12991.378296529998,31326.335763869996,53387.22620544 2025-05-17,10:06:23.000,137,11099755,6685,0,1747476382,12991.620803689999,34094.655999209994,53387.21223120001 2025-05-17,10:06:24.000,137,11099719,6565,0,1747476383,12991.627539999994,26711.806086750003,53387.21223120001 2025-05-17,10:06:25.000,137,11099722,6124,0,1747476384,12991.870047159995,29480.408287290003,53387.20524408001 2025-05-17,10:06:26.000,137,11099732,6124,0,1747476385,12992.173181109996,30403.132355160007,53387.19825696 2025-05-17,10:06:27.000,137,11099725,6805,0,1747476386,12992.408951960002,31787.398209780004,53387.21223120001 2025-05-17,10:06:28.000,137,11099725,6565,0,1747476387,12992.617777569998,25327.476789959997,53387.28908952 2025-05-17,10:06:29.000,137,11099696,6245,0,1747476388,12992.631250189988,26712.038708039996,53387.2471668 2025-05-17,10:06:30.000,137,11099724,6245,0,1747476389,12992.557150779998,32711.214892799995,53387.28210240001 2025-05-17,10:06:31.000,137,11099669,6645,0,1747476390,12992.435897199997,30865.752658800004,53387.32402512 2025-05-17,10:06:32.000,137,11099663,6565,0,1747476391,12992.287698380002,29943.310556130004,53387.35197360001 2025-05-17,10:06:33.000,137,11099710,6245,0,1747476392,12991.92393764,27174.933927749997,53387.42184480001 2025-05-17,10:06:34.000,137,11099708,6205,0,1747476393,12991.506286419994,29943.902683049993,53387.44979328001 2025-05-17,10:06:35.000,137,11099708,6045,0,1747476394,12991.048217340001,27175.51900554,53387.42184480001 2025-05-17,10:06:36.000,137,11099687,6605,0,1747476395,12990.6844566,29944.47366258,53387.44280616 2025-05-17,10:06:37.000,137,11099690,6284,0,1747476396,12990.300486929998,29944.755627780003,53387.51267736 2025-05-17,10:06:38.000,137,11099717,6565,0,1747476397,12989.822208919992,37328.15537238,53387.44979328001 2025-05-17,10:06:39.000,137,11099684,6084,0,1747476398,12989.290040429994,29945.185624710008,53387.491716 2025-05-17,10:06:40.000,137,11099700,6045,0,1747476399,12988.818498729997,30406.87544319,53387.60350992 2025-05-17,10:06:41.000,137,11099659,6485,0,1747476400,12988.333484409995,26715.295406100005,53387.60350992 2025-05-17,10:06:42.000,137,11099680,5645,0,1747476401,12987.821524849998,31329.388037159995,53387.62447128 2025-05-17,10:06:43.000,137,11099671,6805,0,1747476402,12987.16136646999,26253.140345039996,53387.70831672001 2025-05-17,10:06:44.000,137,11099688,6124,0,1747476403,12986.406899749993,32252.330628059994,53387.71530384001 2025-05-17,10:06:45.000,137,11099716,6045,0,1747476404,12985.78715923,29945.234968620003,53387.841072 2025-05-17,10:06:46.000,137,11099721,6485,0,1747476405,12985.362771699998,29483.721378389993,53387.83408488001 2025-05-17,10:06:47.000,137,11099700,6284,0,1747476406,12984.911438930001,33175.449447210005,53387.86902048 2025-05-17,10:06:48.000,137,11099713,6605,0,1747476407,12984.54767819,28561.328619630003,53387.84805912 2025-05-17,10:06:49.000,137,11099702,6245,0,1747476408,12984.082872799998,29945.869390320004,53387.931904560006 2025-05-17,10:06:50.000,137,11099635,6605,0,1747476409,12983.739320989996,30407.305440120006,53387.91793032 2025-05-17,10:06:51.000,137,11099718,6405,0,1747476410,12983.678694199996,29022.701227259997,53388.02273712001 2025-05-17,10:06:52.000,137,11099681,6765,0,1747476411,12983.658485269996,27638.315537429997,53388.01575 2025-05-17,10:06:53.000,137,11099691,6885,0,1747476412,12983.57091324,28560.856327920003,53388.1554924 2025-05-17,10:06:54.000,137,11099735,6205,0,1747476413,12983.32166976999,33636.540089639995,53388.14151816001 2025-05-17,10:06:55.000,137,11099660,5205,0,1747476414,12982.984854269998,30867.54313782,53388.148505280005 2025-05-17,10:06:56.000,137,11099708,5965,0,1747476415,12982.863600689998,33174.68109204,53388.18344088 2025-05-17,10:06:57.000,137,11099708,6045,0,1747476416,12982.944436409998,25330.289392830004,53388.267286320006 2025-05-17,10:06:58.000,137,11099732,5965,0,1747476417,12982.937700099988,35020.71430557,53388.27427344 2025-05-17,10:06:59.000,137,11099783,6485,0,1747476418,12982.877073309988,30867.444449999995,53388.34414464 2025-05-17,10:07:00.000,137,11099744,6084,0,1747476419,12982.789501279993,34559.65890879001,53388.35113176 2025-05-17,10:07:01.000,137,11099724,5405,0,1747476420,12982.533521500001,28100.21682981,53388.26029920001 2025-05-17,10:07:02.000,137,11099711,6525,0,1747476421,12982.12260658999,29023.596466770003,53388.35113176 2025-05-17,10:07:03.000,137,11099733,6925,0,1747476422,12981.644328579998,32254.078812299995,53388.35113176 2025-05-17,10:07:04.000,137,11099745,6765,0,1747476423,12981.12563270999,28562.830084319998,53388.35113176 2025-05-17,10:07:05.000,137,11099693,5805,0,1747476424,12980.667563629999,27640.437325560008,53388.379080239996 2025-05-17,10:07:06.000,137,11099757,6725,0,1747476425,12980.371165989993,32716.797803759997,53388.30920904001 2025-05-17,10:07:07.000,137,11099731,6405,0,1747476426,12980.189285619992,30870.91967109,53388.34414464 2025-05-17,10:07:08.000,137,11099690,6124,0,1747476427,12979.778370709995,25795.01033721,53388.32318328 2025-05-17,10:07:09.000,137,11099539,5485,0,1747476428,12979.077794470002,29487.358729469997,53388.25331208 2025-05-17,10:07:10.000,137,11099716,5285,0,1747476429,12978.62646169999,31333.920627750005,53388.30920904001 2025-05-17,10:07:11.000,137,11099731,5925,0,1747476430,12978.64667062999,26258.441290799994,53388.246324960004 2025-05-17,10:07:12.000,137,11099769,6605,0,1747476431,12978.63319801,29028.213646920005,53388.23235072 2025-05-17,10:07:13.000,137,11099735,6765,0,1747476432,12978.357009299994,25798.302280920005,53388.20440224 2025-05-17,10:07:14.000,137,11099714,6284,0,1747476433,12977.710323539992,28106.29317987,53388.13453104 2025-05-17,10:07:15.000,137,11099731,6645,0,1747476434,12976.888493719998,31798.831898639997,53388.09260832001 2025-05-17,10:07:16.000,137,11099749,6365,0,1747476435,12976.11381807,26723.05649823,53388.00876288 2025-05-17,10:07:17.000,137,11099728,4965,0,1747476436,12975.399769210002,31799.92451379,53387.931904560006 2025-05-17,10:07:18.000,137,11099786,6165,0,1747476437,12974.652038799999,33645.978874709996,53387.876007599996 2025-05-17,10:07:19.000,137,11099734,6245,0,1747476438,12973.951462559991,29492.737215660003,53387.80613640001 2025-05-17,10:07:20.000,137,11099698,5485,0,1747476439,12973.412557759999,27185.29614885,53387.596522800006 2025-05-17,10:07:21.000,137,11099722,5605,0,1747476440,12972.833235099992,30877.362575909996,53387.51966448001 2025-05-17,10:07:22.000,137,11099602,5325,0,1747476441,12972.18654933999,24416.37673746,53387.526651600005 2025-05-17,10:07:23.000,137,11099734,6365,0,1747476442,12971.492709409991,28569.569052599996,53387.37293496001 2025-05-17,10:07:24.000,137,11099741,6365,0,1747476443,12970.718033759993,34107.54180885,53387.34498648 2025-05-17,10:07:25.000,137,11099741,5765,0,1747476444,12970.05113906999,29493.470325179995,53387.21921832 2025-05-17,10:07:26.000,137,11099753,6685,0,1747476445,12969.559388439993,32263.249730430005,53387.13537288001 2025-05-17,10:07:27.000,137,11099747,5805,0,1747476446,12969.0609015,34571.17718721001,53387.08646304001 2025-05-17,10:07:28.000,137,11099746,6245,0,1747476447,12968.299698469993,32725.08758064,53386.98864336 2025-05-17,10:07:29.000,137,11099717,5925,0,1747476448,12967.41724186,26725.467300689998,53386.93973352 2025-05-17,10:07:30.000,137,11099763,6645,0,1747476449,12966.45394952999,31340.631399510006,53386.86986232001 2025-05-17,10:07:31.000,137,11099746,6405,0,1747476450,12965.443503030001,33186.650514780005,53386.77204264 2025-05-17,10:07:32.000,137,11099672,6205,0,1747476451,12964.412847599997,29494.67572641,53386.70217144001 2025-05-17,10:07:33.000,137,11099793,6845,0,1747476452,12963.308092760002,30879.167153190007,53386.60435176 2025-05-17,10:07:34.000,137,11099687,6525,0,1747476453,12962.61425282999,30879.160104060007,53386.58339040001 2025-05-17,10:07:35.000,137,11099739,6725,0,1747476454,12961.987776000002,33186.79149738001,53386.58339040001 2025-05-17,10:07:36.000,137,11099705,6645,0,1747476455,12961.226572969994,28110.29708571,53386.54146768001 2025-05-17,10:07:37.000,137,11099725,6645,0,1747476456,12960.128554439994,29033.112792269996,53386.471596480005 2025-05-17,10:07:38.000,137,11099735,6365,0,1747476457,12959.15852579999,29494.090648619997,53386.471596480005 2025-05-17,10:07:39.000,137,11099644,6045,0,1747476458,12958.215442399996,32724.59414154,53386.34582832001 2025-05-17,10:07:40.000,137,11099733,6605,0,1747476459,12957.050060770001,28571.352482489994,53386.36678968001 2025-05-17,10:07:41.000,137,11099725,6445,0,1747476460,12955.931833310002,34571.50144719001,53386.37377680001 2025-05-17,10:07:42.000,137,11099724,6045,0,1747476461,12954.928123119993,28572.127886789996,53386.303905600005 2025-05-17,10:07:43.000,137,11099736,6365,0,1747476462,12954.18039270999,30418.351426830006,53386.31787984 2025-05-17,10:07:44.000,137,11099753,6685,0,1747476463,12953.27099086,28572.656571540007,53386.37377680001 2025-05-17,10:07:45.000,137,11099687,6885,0,1747476464,12951.916992549995,22573.177274190006,53386.37377680001 2025-05-17,10:07:46.000,137,11099743,6565,0,1747476465,12950.394586489994,29957.42996352,53386.42967376 2025-05-17,10:07:47.000,137,11099694,6245,0,1747476466,12948.919334599988,30880.3443579,53386.471596480005 2025-05-17,10:07:48.000,137,11099756,6284,0,1747476467,12947.619226770003,29034.226554809997,53386.46460936001 2025-05-17,10:07:49.000,137,11099710,6124,0,1747476468,12946.278701080002,31803.040229250008,53386.45063512 2025-05-17,10:07:50.000,137,11099685,6805,0,1747476469,12944.709140849991,31802.864000999994,53386.471596480005 2025-05-17,10:07:51.000,137,11099711,6765,0,1747476470,12943.12610799999,25803.180278879998,53386.45762224 2025-05-17,10:07:52.000,137,11099808,5884,0,1747476471,12941.603701939988,28572.127886789996,53386.53448056001 2025-05-17,10:07:53.000,137,11099686,6405,0,1747476472,12940.054350639992,31802.78646057,53386.639287360005 2025-05-17,10:07:54.000,137,11099715,6565,0,1747476473,12938.666670779996,27187.629410880007,53386.59736464 2025-05-17,10:07:55.000,137,11099687,6965,0,1747476474,12937.25204567999,27648.727102439996,53386.737107040004 2025-05-17,10:07:56.000,137,11099671,6605,0,1747476475,12935.965410469995,30879.420921869998,53386.82095248 2025-05-17,10:07:57.000,137,11099693,6485,0,1747476476,12934.988645519996,30879.286988399996,53386.86986232001 2025-05-17,10:07:58.000,137,11099770,6124,0,1747476477,12934.180288319993,29955.81571275,53386.99563048001 2025-05-17,10:07:59.000,137,11099677,6485,0,1747476478,12933.405612669994,28571.14100859,53387.25415392001 2025-05-17,10:08:00.000,137,11099699,5925,0,1747476479,12932.46252927,26263.622401350003,53387.44979328001 2025-05-17,10:08:01.000,137,11099720,6165,0,1747476480,12930.839078559999,28109.592172710007,53387.5615872 2025-05-17,10:08:02.000,137,11099724,5525,0,1747476481,12929.114583199997,30878.300110199998,53387.743252320004 2025-05-17,10:08:03.000,137,11099670,6405,0,1747476482,12927.369878909994,26724.80468247,53387.841072 2025-05-17,10:08:04.000,137,11099573,6725,0,1747476483,12925.941781189998,30416.64553737,53387.96684016 2025-05-17,10:08:05.000,137,11099562,5365,0,1747476484,12924.493474540002,33647.04329334,53388.099595440006 2025-05-17,10:08:06.000,137,11099571,6685,0,1747476485,12923.031695270001,29954.88522759,53388.197415120005 2025-05-17,10:08:07.000,137,11099764,6365,0,1747476486,12921.38129931999,29493.279998669997,53388.34414464 2025-05-17,10:08:08.000,137,11099751,6725,0,1747476487,12919.865629569998,25339.974897449996,53388.44196432 2025-05-17,10:08:09.000,137,11099717,5765,0,1747476488,12918.073771110001,29954.765392379995,53388.64459080001 2025-05-17,10:08:10.000,137,11099701,6805,0,1747476489,12916.228022169998,29954.314248060007,53388.77734608 2025-05-17,10:08:11.000,137,11099706,5125,0,1747476490,12914.436163710001,30415.68685569,53388.86119152001 2025-05-17,10:08:12.000,137,11099732,6245,0,1747476491,12912.651041559999,35030.56194018001,53389.01490816 2025-05-17,10:08:13.000,137,11099730,6245,0,1747476492,12910.60993962999,29030.561007209995,53389.14067632 2025-05-17,10:08:14.000,137,11099751,5845,0,1747476493,12908.669882349997,30414.389815770002,53389.3083672 2025-05-17,10:08:15.000,137,11099730,5165,0,1747476494,12906.622044109994,27183.23780289,53389.39919976 2025-05-17,10:08:16.000,137,11099758,6284,0,1747476495,12904.56073325,29951.459350410005,53389.587852000004 2025-05-17,10:08:17.000,137,11099749,6805,0,1747476496,12902.667830140002,29950.733290019998,53389.69964592001 2025-05-17,10:08:18.000,137,11099741,6205,0,1747476497,12900.687354999995,27642.664850639994,53389.88131104 2025-05-17,10:08:19.000,137,11099719,6005,0,1747476498,12898.733825099996,26719.482589320003,53390.042014800005 2025-05-17,10:08:20.000,137,11099745,7005,0,1747476499,12897.03627497999,26257.764574319997,53390.2166928 2025-05-17,10:08:21.000,137,11099754,6205,0,1747476500,12895.352197480002,31333.293255180004,53390.43329352 2025-05-17,10:08:22.000,137,11099744,6405,0,1747476501,12893.52665747,30871.025408040005,53390.60797152001 2025-05-17,10:08:23.000,137,11099724,6485,0,1747476502,12891.741535319998,30408.680020469998,53390.85252072001 2025-05-17,10:08:24.000,137,11099793,6565,0,1747476503,12890.04398519999,32253.641766240005,53391.02719872 2025-05-17,10:08:25.000,137,11099730,6284,0,1747476504,12888.265599359998,27176.724406769994,53391.18091536 2025-05-17,10:08:26.000,137,11099756,5205,0,1747476505,12886.615203410001,33174.51191292,53391.35559336001 2025-05-17,10:08:27.000,137,11099736,6284,0,1747476506,12885.02543424999,25790.216928809998,53391.57219408001 2025-05-17,10:08:28.000,137,11099720,5365,0,1747476507,12883.469346639999,29480.309599469998,53391.7538592 2025-05-17,10:08:29.000,137,11099786,6045,0,1747476508,12881.940204270002,33170.46571230001,53392.005395520006 2025-05-17,10:08:30.000,137,11099685,5805,0,1747476509,12880.512106549992,27632.140499550005,53392.152125040004 2025-05-17,10:08:31.000,137,11099757,6765,0,1747476510,12879.232207649991,27630.970343969995,53392.31282880001 2025-05-17,10:08:32.000,137,11099791,6565,0,1747476511,12878.322805800002,29014.51718733,53392.53641664 2025-05-17,10:08:33.000,137,11099706,6565,0,1747476512,12877.015961659992,28090.658209529996,53392.69712040001 2025-05-17,10:08:34.000,137,11099743,6565,0,1747476513,12875.621545490001,28550.96639853,53392.892759760005 2025-05-17,10:08:35.000,137,11099759,5805,0,1747476514,12874.09240311999,30395.244378689997,53393.00455368001 2025-05-17,10:08:36.000,137,11099682,6124,0,1747476515,12872.509370269989,27625.690545599995,53393.1862188 2025-05-17,10:08:37.000,137,11099720,6245,0,1747476516,12871.007173140002,29470.123606620007,53393.27006424001 2025-05-17,10:08:38.000,137,11099720,6365,0,1747476517,12869.478030769991,24855.206227350005,53393.298012720006 2025-05-17,10:08:39.000,137,11099707,6725,0,1747476518,12868.009515189995,27161.223369900006,53393.45172936 2025-05-17,10:08:40.000,137,11099738,6045,0,1747476519,12866.73635259999,29467.15592289,53393.52858768 2025-05-17,10:08:41.000,137,11099739,6725,0,1747476520,12865.60465252,31772.86290372,53393.59845888 2025-05-17,10:08:42.000,137,11099765,5725,0,1747476521,12864.553788159996,25312.906238249998,53393.682304320006 2025-05-17,10:08:43.000,137,11099746,6365,0,1747476522,12863.523132729992,32693.56387128,53393.7451884 2025-05-17,10:08:44.000,137,11099752,5325,0,1747476523,12862.526158849992,29924.524624679994,53393.8150596 2025-05-17,10:08:45.000,137,11099772,5125,0,1747476524,12861.374249840002,31307.859994140003,53393.79409824001 2025-05-17,10:08:46.000,137,11099765,6605,0,1747476525,12860.289703929993,26232.74721195,53393.85698232 2025-05-17,10:08:47.000,137,11099708,5205,0,1747476526,12859.191685399994,35920.26788313,53393.89191792001 2025-05-17,10:08:48.000,137,11099738,5405,0,1747476527,12858.16776628,30383.69790375,53393.89191792001 2025-05-17,10:08:49.000,137,11099734,5165,0,1747476528,12857.197737639995,27615.363570150002,53393.8849308 2025-05-17,10:08:50.000,137,11099722,6405,0,1747476529,12856.281599479997,27153.94161861,53393.83602096 2025-05-17,10:08:51.000,137,11099755,5645,0,1747476530,12855.82353039999,28537.8479676,53393.82204672001 2025-05-17,10:08:52.000,137,11099746,6165,0,1747476531,12855.325043459998,32228.25784911,53393.7451884 2025-05-17,10:08:53.000,137,11099759,6845,0,1747476532,12854.328069579999,28537.227644159997,53393.55653616001 2025-05-17,10:08:54.000,137,11099678,6245,0,1747476533,12853.533185,28998.226647899995,53393.430768 2025-05-17,10:08:55.000,137,11099707,6045,0,1747476534,12852.819136140002,25768.371674940005,53393.31897408001 2025-05-17,10:08:56.000,137,11099748,6124,0,1747476535,12852.11182359,26690.362633290002,53393.1862188 2025-05-17,10:08:57.000,137,11099710,5044,0,1747476536,12851.438192590002,29457.780579989994,53392.93468248001 2025-05-17,10:08:58.000,137,11099739,6765,0,1747476537,12850.91276041,30841.433160300003,53392.68314616 2025-05-17,10:08:59.000,137,11099724,6124,0,1747476538,12850.387328229997,27611.895398189998,53392.46654544 2025-05-17,10:09:00.000,137,11099701,5605,0,1747476539,12849.58570733999,33147.3445659,53392.21500912001 2025-05-17,10:09:01.000,137,11099671,6084,0,1747476540,12848.817768,28994.913556800006,53391.84469176 2025-05-17,10:09:02.000,137,11099715,5605,0,1747476541,12848.157609619993,31300.810864140003,53391.46738728 2025-05-17,10:09:03.000,137,11099667,6805,0,1747476542,12847.241471459995,30378.07269801,53391.03418584 2025-05-17,10:09:04.000,137,11099693,6445,0,1747476543,12846.433114259991,34529.97502236,53390.63592000001 2025-05-17,10:09:05.000,137,11099691,5805,0,1747476544,12845.698856469993,28994.102906850007,53390.18175720001 2025-05-17,10:09:06.000,137,11099755,5565,0,1747476545,12845.186896909996,32684.533935750005,53389.69964592001 2025-05-17,10:09:07.000,137,11099783,6645,0,1747476546,12844.85008140999,33146.06162424,53389.17561192001 2025-05-17,10:09:08.000,137,11099755,6485,0,1747476547,12844.573892699998,28533.089804849995,53388.714461999996 2025-05-17,10:09:09.000,137,11099807,6685,0,1747476548,12844.264022440002,31762.387896540007,53388.19042800001 2025-05-17,10:09:10.000,137,11099712,6045,0,1747476549,12844.257286129992,28994.716181159994,53387.7013296 2025-05-17,10:09:11.000,137,11099747,5845,0,1747476550,12844.378539709993,31762.669861739996,53387.18428272001 2025-05-17,10:09:12.000,137,11099751,6845,0,1747476551,12844.398748639993,32224.127058929997,53386.569416160004 2025-05-17,10:09:13.000,137,11099719,7205,0,1747476552,12844.425693880003,28072.238832839997,53386.00345944 2025-05-17,10:09:14.000,137,11099686,6284,0,1747476553,12844.371803399998,28072.140145020006,53385.52833528001 2025-05-17,10:09:15.000,137,11099686,6405,0,1747476554,12844.149505169997,28533.407015699995,53384.99731416 2025-05-17,10:09:16.000,137,11099691,6725,0,1747476555,12843.79921705,33607.6527549,53384.52219000001 2025-05-17,10:09:17.000,137,11099731,5725,0,1747476556,12843.475874169999,34530.320429729996,53383.99815600001 2025-05-17,10:09:18.000,137,11099698,5245,0,1747476557,12843.152531289998,28994.547002039995,53383.55796744 2025-05-17,10:09:19.000,137,11099763,6645,0,1747476558,12842.984123540002,28071.865228950002,53382.998997840004 2025-05-17,10:09:20.000,137,11099733,6685,0,1747476559,12843.058222949992,29917.045497750005,53382.50989944001 2025-05-17,10:09:21.000,137,11099694,6165,0,1747476560,12842.923496750002,28533.103903109994,53382.02778816 2025-05-17,10:09:22.000,137,11099643,5765,0,1747476561,12842.67425327999,29455.362728399996,53381.510741280006 2025-05-17,10:09:23.000,137,11099717,6885,0,1747476562,12842.667516969996,28070.885399880004,53380.97273304 2025-05-17,10:09:24.000,137,11099560,5285,0,1747476563,12842.835924719991,25302.395985420007,53380.504596000006 2025-05-17,10:09:25.000,137,11099541,6645,0,1747476564,12842.963914610002,31298.512847759994,53379.97357488001 2025-05-17,10:09:26.000,137,11099753,6205,0,1747476565,12843.327675349989,27607.510839330003,53379.49146360001 2025-05-17,10:09:27.000,137,11099642,6205,0,1747476566,12843.987833729996,31758.214811579994,53379.01633944001 2025-05-17,10:09:28.000,137,11099687,6525,0,1747476567,12844.681673659994,30373.44846873,53378.45736984 2025-05-17,10:09:29.000,137,11099741,6685,0,1747476568,12845.382249900002,30372.673064429997,53378.01019416001 2025-05-17,10:09:30.000,137,11099748,5405,0,1747476569,12846.09629876,32216.986290240005,53377.597954079996 2025-05-17,10:09:31.000,137,11099689,6565,0,1747476570,12847.012436919998,32216.429408969998,53377.10885568 2025-05-17,10:09:32.000,137,11099722,6365,0,1747476571,12847.995938179993,33599.785925820004,53376.68264136 2025-05-17,10:09:33.000,137,11099763,6965,0,1747476572,12848.75714121,32676.871531440003,53376.23546568001 2025-05-17,10:09:34.000,137,11099736,6124,0,1747476573,12849.289309699998,26680.30352478,53375.91405816 2025-05-17,10:09:35.000,137,11099724,5365,0,1747476574,12849.65307044,34521.70639286999,53375.54374080001 2025-05-17,10:09:36.000,137,11099729,5884,0,1747476575,12849.942731769996,31292.8594455,53375.16643632 2025-05-17,10:09:37.000,137,11099771,6565,0,1747476576,12850.421009780002,34521.61475418,53374.78913184 2025-05-17,10:09:38.000,137,11099751,5845,0,1747476577,12850.879078859994,31292.746659419994,53374.397853120005 2025-05-17,10:09:39.000,137,11099694,5325,0,1747476578,12851.316939010001,31292.316662490004,53373.95766456001 2025-05-17,10:09:40.000,137,11099760,6324,0,1747476579,12852.037724179994,29446.487873730002,53373.65023128001 2025-05-17,10:09:41.000,137,11099756,6284,0,1747476580,12852.765245659997,34057.880688000005,53373.293888160006 2025-05-17,10:09:42.000,137,11099664,6165,0,1747476581,12853.26373259999,30366.695402190002,53372.90260944001 2025-05-17,10:09:43.000,137,11099737,6925,0,1747476582,12853.38498617999,29442.878719169996,53372.53229208 2025-05-17,10:09:44.000,137,11099720,6165,0,1747476583,12853.32435938999,28519.492033079994,53372.16197472001 2025-05-17,10:09:45.000,137,11099744,6405,0,1747476584,12853.67464751,34975.959379199994,53371.74973464 2025-05-17,10:09:46.000,137,11099765,6445,0,1747476585,12854.105771349998,28517.764996230006,53371.29557184 2025-05-17,10:09:47.000,137,11099730,6284,0,1747476586,12854.240497549989,29439.417596340005,53370.897306000006 2025-05-17,10:09:48.000,137,11099754,5325,0,1747476587,12854.240497549989,34051.08532668,53370.46410456001 2025-05-17,10:09:49.000,137,11099732,5365,0,1747476588,12854.294388029994,30361.070196450004,53370.07981296001 2025-05-17,10:09:50.000,137,11099713,5925,0,1747476589,12854.334805889994,34511.69662827,53369.7094956 2025-05-17,10:09:51.000,137,11099736,5325,0,1747476590,12854.200079689988,30360.661346909998,53369.29725552 2025-05-17,10:09:52.000,137,11099693,5965,0,1747476591,12853.43214035,29899.225297109995,53368.9409124 2025-05-17,10:09:53.000,137,11099719,6885,0,1747476592,12852.38801229999,29899.147756680002,53368.50072384001 2025-05-17,10:09:54.000,137,11099740,6245,0,1747476593,12851.519028310002,30360.266595630004,53368.11643224001 2025-05-17,10:09:55.000,137,11099679,6605,0,1747476594,12850.730880039999,27592.82750154,53367.77406336 2025-05-17,10:09:56.000,137,11099740,6205,0,1747476595,12850.198711550001,33588.30994218,53367.49457856001 2025-05-17,10:09:57.000,137,11099750,6365,0,1747476596,12849.95620439,31742.960494259998,53367.04740288 2025-05-17,10:09:58.000,137,11099723,6765,0,1747476597,12849.73390616,34509.61713492,53366.71900824 2025-05-17,10:09:59.000,137,11099737,6565,0,1747476598,12849.95620439,35431.156948949996,53366.48843328001 2025-05-17,10:10:00.000,137,11099718,6205,0,1747476599,12850.676989559994,31279.423803719998,53366.19497424001 2025-05-17,10:10:01.000,137,11099730,5405,0,1747476600,12851.458401520002,29894.981720850003,53365.85260536 2025-05-17,10:10:02.000,137,11099670,6485,0,1747476601,12852.030987869999,30816.549731399995,53365.68491448 2025-05-17,10:10:03.000,137,11099743,6525,0,1747476602,12852.758509350002,29893.437961379997,53365.48927512 2025-05-17,10:10:04.000,137,11099756,5245,0,1747476603,12853.27046891,33120.825738839994,53365.23773880001 2025-05-17,10:10:05.000,137,11099743,6405,0,1747476604,12853.667911199991,35425.79256102,53364.98620248 2025-05-17,10:10:06.000,137,11099729,6725,0,1747476605,12854.193343379993,30352.103703090004,53364.8185116 2025-05-17,10:10:07.000,137,11099782,6124,0,1747476606,12854.87371069,30812.574022080007,53364.56697528001 2025-05-17,10:10:08.000,137,11099785,6725,0,1747476607,12855.520396449989,25738.856967629996,53364.31543896 2025-05-17,10:10:09.000,137,11099749,5565,0,1747476608,12856.227708999992,27582.775442159997,53364.189670800006 2025-05-17,10:10:10.000,137,11099677,6565,0,1747476609,12856.995648339995,30349.072577190003,53363.93114736 2025-05-17,10:10:11.000,137,11099744,5245,0,1747476610,12857.783796609998,29887.051449599996,53363.686598160006 2025-05-17,10:10:12.000,137,11099736,5365,0,1747476611,12858.598890119996,25735.825841729995,53363.42807472 2025-05-17,10:10:13.000,137,11099656,6405,0,1747476612,12859.54870983,29424.029345550007,53363.162564160004 2025-05-17,10:10:14.000,137,11099703,6685,0,1747476613,12860.390748579994,34495.79379099001,53362.862118 2025-05-17,10:10:15.000,137,11099702,6245,0,1747476614,12861.320359359997,31267.285201859995,53362.62455592001 2025-05-17,10:10:16.000,137,11099581,5725,0,1747476615,12861.8862094,30344.427200520004,53362.296161280006 2025-05-17,10:10:17.000,137,11099737,6685,0,1747476616,12862.580049329998,36338.16145692,53361.960779520006 2025-05-17,10:10:18.000,137,11099709,6765,0,1747476617,12863.00443686,35875.85836413001,53361.57648792001 2025-05-17,10:10:19.000,137,11099707,6645,0,1747476618,12863.11895412999,30802.803927900008,53361.101363760004 2025-05-17,10:10:20.000,137,11099723,6685,0,1747476619,12863.253680329995,29879.875435259994,53360.619252480006 2025-05-17,10:10:21.000,137,11099738,6124,0,1747476620,12863.334516049996,32645.784868140006,53360.165089680006 2025-05-17,10:10:22.000,137,11099734,5365,0,1747476621,12863.30757081,31722.59555769,53359.60612008001 2025-05-17,10:10:23.000,137,11099740,6485,0,1747476622,12863.092008889995,30337.927902659998,53359.02618912 2025-05-17,10:10:24.000,137,11099712,5285,0,1747476623,12862.586785639993,32642.253254010007,53358.40433544 2025-05-17,10:10:25.000,137,11099728,5445,0,1747476624,12862.243233829991,31258.057890690005,53357.796456000004 2025-05-17,10:10:26.000,137,11099736,5365,0,1747476625,12862.04788084,30795.782994420006,53357.16761520001 2025-05-17,10:10:27.000,137,11099721,6645,0,1747476626,12861.92662726,28950.377153459995,53356.46191608 2025-05-17,10:10:28.000,137,11099729,6725,0,1747476627,12861.704329029999,34481.991594449995,53355.756216960006 2025-05-17,10:10:29.000,137,11099668,6165,0,1747476628,12861.111533750001,27103.885746479995,53354.99462088 2025-05-17,10:10:30.000,137,11099705,5725,0,1747476629,12860.485056919999,33096.35115948001,53354.246999040006 2025-05-17,10:10:31.000,137,11099712,6565,0,1747476630,12860.047196769992,31250.797286789995,53353.457454480005 2025-05-17,10:10:32.000,137,11099772,6405,0,1747476631,12859.717117579996,32632.56070026,53352.570090240006 2025-05-17,10:10:33.000,137,11099730,6365,0,1747476632,12859.036750269988,37241.049272970005,53351.73862296 2025-05-17,10:10:34.000,137,11099701,6725,0,1747476633,12858.417009749995,26174.641233360002,53350.91414280001 2025-05-17,10:10:35.000,137,11099674,5605,0,1747476634,12857.783796609998,28017.121685370003,53350.0407528 2025-05-17,10:10:36.000,137,11099729,6405,0,1747476635,12856.995648339995,28476.52758573,53349.1324272 2025-05-17,10:10:37.000,137,11099625,5765,0,1747476636,12856.369171509992,30319.099676430007,53348.13326904001 2025-05-17,10:10:38.000,137,11099697,7005,0,1747476637,12855.897629809995,24786.040163790007,53347.21795632 2025-05-17,10:10:39.000,137,11099687,6645,0,1747476638,12855.345252389998,30777.864105960005,53346.25373376 2025-05-17,10:10:40.000,137,11099570,5165,0,1747476639,12854.968019029991,33082.09781861999,53345.254575599996 2025-05-17,10:10:41.000,137,11099553,5925,0,1747476640,12854.920864859996,32620.450294919996,53344.25541744001 2025-05-17,10:10:42.000,137,11099755,6725,0,1747476641,12854.72551186999,28931.647615049995,53343.24228504001 2025-05-17,10:10:43.000,137,11099715,7005,0,1747476642,12854.341542199989,30774.452327039995,53342.15229432 2025-05-17,10:10:44.000,137,11099721,6725,0,1747476643,12853.930627289992,24320.205456869997,53341.24396872 2025-05-17,10:10:45.000,137,11099541,6725,0,1747476644,12853.67464751,30312.579231180003,53340.160965120005 2025-05-17,10:10:46.000,137,11099738,6165,0,1747476645,12853.47255821,24319.401856049997,53339.16180696 2025-05-17,10:10:47.000,137,11099699,6805,0,1747476646,12853.122270089989,29850.149254050004,53338.20457152 2025-05-17,10:10:48.000,137,11099720,5285,0,1747476647,12852.542947429996,27083.464416870003,53337.15650352 2025-05-17,10:10:49.000,137,11099754,5485,0,1747476648,12851.936679529994,28925.958967140003,53336.1014484 2025-05-17,10:10:50.000,137,11099760,5725,0,1747476649,12851.10811339999,28464.015379980003,53335.02543192001 2025-05-17,10:10:51.000,137,11099723,6805,0,1747476650,12850.360382990002,33994.494911040005,53333.9354412 2025-05-17,10:10:52.000,137,11099726,6445,0,1747476651,12849.75411509,29384.377989300003,53332.84545048001 2025-05-17,10:10:53.000,137,11099730,6405,0,1747476652,12849.019857300002,36758.48698056,53331.67161432001 2025-05-17,10:10:54.000,137,11099707,6725,0,1747476653,12848.265390579989,29843.769791400002,53330.56066224 2025-05-17,10:10:55.000,137,11099749,5684,0,1747476654,12847.32904348999,27538.464610979994,53329.41477456 2025-05-17,10:10:56.000,137,11099711,5684,0,1747476655,12846.520686290001,25694.30646603,53328.2409384 2025-05-17,10:10:57.000,137,11099653,5765,0,1747476656,12845.779692189994,28459.23606984,53327.102037840006 2025-05-17,10:10:58.000,137,11099718,6245,0,1747476657,12844.93091712999,26153.726464649997,53325.94916304001 2025-05-17,10:10:59.000,137,11099731,6084,0,1747476658,12843.906998009996,27074.476776120006,53324.782314000004 2025-05-17,10:11:00.000,137,11099706,5245,0,1747476659,12842.842661030001,27073.58153661,53323.64341344 2025-05-17,10:11:01.000,137,11099723,6765,0,1747476660,12841.468453789996,27072.94711491,53322.3717576 2025-05-17,10:11:02.000,137,11099735,5645,0,1747476661,12840.19529119999,31681.210115459995,53321.15599872001 2025-05-17,10:11:03.000,137,11099763,7005,0,1747476662,12838.969282779995,26149.659116640003,53319.8563944 2025-05-17,10:11:04.000,137,11099694,6045,0,1747476663,12838.032935689997,28453.14562152,53318.64063552001 2025-05-17,10:11:05.000,137,11099719,6685,0,1747476664,12836.921444539992,30756.202129469995,53317.327056960006 2025-05-17,10:11:06.000,137,11099666,6124,0,1747476665,12835.756062909997,24763.828355160003,53316.12527232001 2025-05-17,10:11:07.000,137,11099753,6805,0,1747476666,12834.523318179992,27528.222225089994,53314.790732400004 2025-05-17,10:11:08.000,137,11099729,6685,0,1747476667,12833.270364520002,35822.46120438,53313.52606368 2025-05-17,10:11:09.000,137,11099694,6124,0,1747476668,12832.037619789997,27065.171924520007,53312.205498 2025-05-17,10:11:10.000,137,11099701,6284,0,1747476669,12830.629731,31212.083464829993,53310.82903536001 2025-05-17,10:11:11.000,137,11099744,6124,0,1747476670,12828.97933504999,30750.421842869997,53309.48750832001 2025-05-17,10:11:12.000,137,11099747,6565,0,1747476671,12826.998859909996,31671.193301730003,53308.11104568 2025-05-17,10:11:13.000,137,11099717,6845,0,1747476672,12824.748932369992,27061.830636900006,53306.60182776 2025-05-17,10:11:14.000,137,11099709,6685,0,1747476673,12822.519213760002,31669.198397939996,53305.253313600006 2025-05-17,10:11:15.000,137,11099734,6205,0,1747476674,12819.952679649992,28903.11273681,53303.79999264 2025-05-17,10:11:16.000,137,11099725,6685,0,1747476675,12817.372672919992,28902.372578159993,53302.29077472 2025-05-17,10:11:17.000,137,11099721,5765,0,1747476676,12814.73877571,32127.208570560004,53300.76758256001 2025-05-17,10:11:18.000,137,11099615,6765,0,1747476677,12812.25307731999,25214.028091739994,53299.279325999996 2025-05-17,10:11:19.000,137,11099706,6245,0,1747476678,12809.6798069,29360.143080359994,53297.73517248 2025-05-17,10:11:20.000,137,11099733,6605,0,1747476679,12806.890974559989,29819.978977649997,53296.17704472 2025-05-17,10:11:21.000,137,11099714,6245,0,1747476680,12804.196450559997,29819.499636809996,53294.56302000001 2025-05-17,10:11:22.000,137,11099729,6685,0,1747476681,12802.000413499998,25211.476306680008,53292.942008160004 2025-05-17,10:11:23.000,137,11099671,7045,0,1747476682,12800.14792825,29819.570128110005,53291.265099360004 2025-05-17,10:11:24.000,137,11099704,5325,0,1747476683,12798.531213849994,30740.806829549998,53289.76286856 2025-05-17,10:11:25.000,137,11099739,6845,0,1747476684,12796.584420259991,27975.36263925,53288.19076656001 2025-05-17,10:11:26.000,137,11099726,6165,0,1747476685,12794.462482609997,28896.514751130002,53286.6675744 2025-05-17,10:11:27.000,137,11099756,6365,0,1747476686,12792.380962819989,30739.33356138,53285.130408000005 2025-05-17,10:11:28.000,137,11099792,6045,0,1747476687,12790.39375137,26591.717108070006,53283.53734464 2025-05-17,10:11:29.000,137,11099765,5965,0,1747476688,12788.224659549996,31198.90159173,53281.97921688 2025-05-17,10:11:30.000,137,11099731,6725,0,1747476689,12785.59749865,31198.598479139997,53280.42108912 2025-05-17,10:11:31.000,137,11099733,6645,0,1747476690,12782.87602941,31198.485693060007,53278.82103864001 2025-05-17,10:11:32.000,137,11099709,5805,0,1747476691,12780.403803639994,33041.44548590999,53277.19303968001 2025-05-17,10:11:33.000,137,11099728,6565,0,1747476692,12777.99220465999,23365.055391,53275.49516952001 2025-05-17,10:11:34.000,137,11099724,5405,0,1747476693,12775.829849149995,28894.28722605,53273.99293872 2025-05-17,10:11:35.000,137,11099694,5405,0,1747476694,12773.310469209995,31658.638801199995,53272.46275944 2025-05-17,10:11:36.000,137,11099699,6605,0,1747476695,12770.72372617,28433.231829270007,53270.78585064 2025-05-17,10:11:37.000,137,11099735,5565,0,1747476696,12768.36601767,30737.028495870007,53269.15785168 2025-05-17,10:11:38.000,137,11099790,6124,0,1747476697,12766.035254409995,30736.817021969997,53267.5578012 2025-05-17,10:11:39.000,137,11099675,6685,0,1747476698,12763.859426279996,25207.296172589995,53265.915828000005 2025-05-17,10:11:40.000,137,11099673,6605,0,1747476699,12761.845269589998,27971.84512338,53264.37167448 2025-05-17,10:11:41.000,137,11099725,6365,0,1747476700,12760.02646588999,32118.60158283,53262.67380432001 2025-05-17,10:11:42.000,137,11099766,5165,0,1747476701,12758.355861009994,31657.398154320006,53261.11567656001 2025-05-17,10:11:43.000,137,11099728,6324,0,1747476702,12756.638101960001,27970.625623889995,53259.50863896 2025-05-17,10:11:44.000,137,11099780,5525,0,1747476703,12755.05506911,25666.222732110007,53258.104227840005 2025-05-17,10:11:45.000,137,11099746,5405,0,1747476704,12753.600026149994,26587.043534879995,53256.6229584 2025-05-17,10:11:46.000,137,11099782,6205,0,1747476705,12751.976575439992,31654.782927089997,53255.14168896 2025-05-17,10:11:47.000,137,11099727,6845,0,1747476706,12750.15777174,27046.879432169997,53253.68836800001 2025-05-17,10:11:48.000,137,11099681,6565,0,1747476707,12748.487166860003,28889.733488070007,53252.24902128 2025-05-17,10:11:49.000,137,11099753,6525,0,1747476708,12747.018651279992,32114.844396540007,53250.942429840004 2025-05-17,10:11:50.000,137,11099745,5645,0,1747476709,12745.691598209996,25664.023403550003,53249.55898008 2025-05-17,10:11:51.000,137,11099678,6124,0,1747476710,12744.492535029996,27967.83416841,53248.098672 2025-05-17,10:11:52.000,137,11099713,6805,0,1747476711,12743.266526610001,25203.285217619996,53246.71522224 2025-05-17,10:11:53.000,137,11099673,6725,0,1747476712,12742.033781879996,31653.78899976,53245.38766944 2025-05-17,10:11:54.000,137,11099713,6485,0,1747476713,12740.976181209997,30271.32067329,53244.03915528001 2025-05-17,10:11:55.000,137,11099754,6205,0,1747476714,12740.060043049998,31653.436543260003,53242.76749944001 2025-05-17,10:11:56.000,137,11099735,6365,0,1747476715,12738.847507249993,31653.034742849995,53241.49584360001 2025-05-17,10:11:57.000,137,11099716,6124,0,1747476716,12737.372255360002,29810.096097390007,53240.18925216 2025-05-17,10:11:58.000,137,11099720,5884,0,1747476717,12735.923948709991,32574.729637740005,53238.868686480004 2025-05-17,10:11:59.000,137,11099714,5445,0,1747476718,12734.475642059995,28427.529083100002,53237.61799200001 2025-05-17,10:12:00.000,137,11099769,6565,0,1747476719,12732.710728839993,32573.35505739,53236.29742632001 2025-05-17,10:12:01.000,137,11099728,6205,0,1747476720,12730.68309952999,27043.277326740004,53235.081667440005 2025-05-17,10:12:02.000,137,11099780,5365,0,1747476721,12728.31191841,27502.774865789994,53233.87289568 2025-05-17,10:12:03.000,137,11099704,6245,0,1747476722,12725.644339649989,27502.182738870004,53232.60123984 2025-05-17,10:12:04.000,137,11099770,6045,0,1747476723,12723.131696019998,27041.09914557,53231.49727488 2025-05-17,10:12:05.000,137,11099712,5485,0,1747476724,12720.457380949993,27962.23715919,53230.28151600001 2025-05-17,10:12:06.000,137,11099701,6685,0,1747476725,12717.749384329996,28422.42551298,53229.1286412 2025-05-17,10:12:07.000,137,11099770,5925,0,1747476726,12715.283894870001,26118.029670329997,53227.989740640005 2025-05-17,10:12:08.000,137,11099716,6245,0,1747476727,12712.953131609996,31645.92217068,53226.85084008 2025-05-17,10:12:09.000,137,11099760,6365,0,1747476728,12710.703204069992,28881.457809450003,53225.7748236 2025-05-17,10:12:10.000,137,11099711,6685,0,1747476729,12708.67557475999,31645.745942430003,53224.77566544001 2025-05-17,10:12:11.000,137,11099715,5884,0,1747476730,12707.321576449998,29802.898935660007,53223.748558800005 2025-05-17,10:12:12.000,137,11099727,5805,0,1747476731,12705.994523380003,26117.134430820006,53222.96600136 2025-05-17,10:12:13.000,137,11099712,6365,0,1747476732,12704.795460199988,30263.580728550005,53222.08562424 2025-05-17,10:12:14.000,137,11099723,5725,0,1747476733,12703.724386909998,27960.030781499998,53221.44280920001 2025-05-17,10:12:15.000,137,11099735,5684,0,1747476734,12702.713940409994,35792.57289318,53220.78601992 2025-05-17,10:12:16.000,137,11099716,5205,0,1747476735,12701.81127487,28421.234210010007,53220.09429504 2025-05-17,10:12:17.000,137,11099748,6205,0,1747476736,12700.874927780002,32567.532476010005,53219.57026104 2025-05-17,10:12:18.000,137,11099756,6045,0,1747476737,12699.675864600002,33488.71983354,53219.04622704001 2025-05-17,10:12:19.000,137,11099683,5925,0,1747476738,12698.409438319992,36713.09058336,53218.57809 2025-05-17,10:12:20.000,137,11099675,6765,0,1747476739,12697.318156100002,27037.475892749993,53218.1239272 2025-05-17,10:12:21.000,137,11099717,6725,0,1747476740,12696.220137570002,28419.154716660007,53217.76758408 2025-05-17,10:12:22.000,137,11099659,5805,0,1747476741,12695.36462619999,28879.371266970003,53217.4601508 2025-05-17,10:12:23.000,137,11099745,6725,0,1747476742,12694.48890589999,27035.939182410002,53217.10380768001 2025-05-17,10:12:24.000,137,11099708,6324,0,1747476743,12693.667076079997,31642.397605680002,53216.88021984 2025-05-17,10:12:25.000,137,11099742,6205,0,1747476744,12692.784619469989,28878.215209650007,53216.74746456001 2025-05-17,10:12:26.000,137,11099694,6124,0,1747476745,12691.982998579995,27956.767034310004,53216.61470928 2025-05-17,10:12:27.000,137,11099743,5725,0,1747476746,12691.154432449992,26574.418543050007,53216.488941120006 2025-05-17,10:12:28.000,137,11099679,6685,0,1747476747,12690.265239529988,31180.80647502,53216.370160080005 2025-05-17,10:12:29.000,137,11099655,6645,0,1747476748,12689.61181745999,30258.871909709997,53216.40509568 2025-05-17,10:12:30.000,137,11099718,6205,0,1747476749,12689.207638859989,28876.142765430006,53216.36317296001 2025-05-17,10:12:31.000,137,11099698,6445,0,1747476750,12688.998813249993,27954.215249250003,53216.28631464 2025-05-17,10:12:32.000,137,11099695,6805,0,1747476751,12689.37604661,31178.416819949998,53216.38413432 2025-05-17,10:12:33.000,137,11099688,6485,0,1747476752,12690.339338939993,32559.827776920007,53216.57977368001 2025-05-17,10:12:34.000,137,11099678,6205,0,1747476753,12691.504720569988,27952.431819360005,53216.824322880006 2025-05-17,10:12:35.000,137,11099677,5765,0,1747476754,12692.99344508,28412.324109690002,53217.03393648001 2025-05-17,10:12:36.000,137,11099688,5525,0,1747476755,12694.664049959996,26568.870877740002,53217.446176560006 2025-05-17,10:12:37.000,137,11099738,6205,0,1747476756,12696.314445909993,28410.787399349996,53217.85142952001 2025-05-17,10:12:38.000,137,11099771,5884,0,1747476757,12697.96484185999,26106.62417799,53218.333540800006 2025-05-17,10:12:39.000,137,11099660,6084,0,1747476758,12699.40641219999,28408.82069208,53218.92744600001 2025-05-17,10:12:40.000,137,11099663,6725,0,1747476759,12701.083753389998,25644.37042911,53219.40955728001 2025-05-17,10:12:41.000,137,11099717,6565,0,1747476760,12703.266317829992,30711.03130443,53219.975514 2025-05-17,10:12:42.000,137,11099708,6324,0,1747476761,12705.893478730002,33474.290264430005,53220.63230328001 2025-05-17,10:12:43.000,137,11099721,6645,0,1747476762,12708.729465239994,27485.152040789995,53221.29607968001 2025-05-17,10:12:44.000,137,11099708,6245,0,1747476763,12711.269054109995,31630.42818294,53222.0367144 2025-05-17,10:12:45.000,137,11099763,5965,0,1747476764,12713.8221156,29787.524783130008,53222.742413520005 2025-05-17,10:12:46.000,137,11099740,5325,0,1747476765,12716.31455029999,28405.105800570003,53223.40618992001 2025-05-17,10:12:47.000,137,11099760,5325,0,1747476766,12719.049492159997,30246.754455240007,53224.21669584 2025-05-17,10:12:48.000,137,11099734,6324,0,1747476767,12721.764225090003,27021.340434180005,53224.96431768001 2025-05-17,10:12:49.000,137,11099759,5725,0,1747476768,12724.128669899997,27941.45632395,53225.80277208001 2025-05-17,10:12:50.000,137,11099720,5285,0,1747476769,12726.15629921,28401.390909060006,53226.53641968 2025-05-17,10:12:51.000,137,11099694,6284,0,1747476770,12728.076147559994,29322.00023793,53227.26308016001 2025-05-17,10:12:52.000,137,11099717,6885,0,1747476771,12729.740016129996,26557.599318869994,53227.989740640005 2025-05-17,10:12:53.000,137,11099680,6405,0,1747476772,12731.451038869993,32544.171659190004,53228.64652992 2025-05-17,10:12:54.000,137,11099756,6445,0,1747476773,12732.764619319998,30239.832209579996,53229.1985124 2025-05-17,10:12:55.000,137,11099720,6165,0,1747476774,12733.869374159993,38529.200240039994,53229.75049488 2025-05-17,10:12:56.000,137,11099750,6165,0,1747476775,12735.061701029997,27013.515899880003,53230.386322800005 2025-05-17,10:12:57.000,137,11099749,5725,0,1747476776,12736.341599929998,31618.25433543,53230.89638256 2025-05-17,10:12:58.000,137,11099701,6765,0,1747476777,12737.453091080002,34841.384438370005,53231.42740368 2025-05-17,10:12:59.000,137,11099731,5765,0,1747476778,12738.18734887,33919.78118217,53231.86060512 2025-05-17,10:13:00.000,137,11099712,6284,0,1747476779,12738.530900680002,29774.392253939994,53232.25188384001 2025-05-17,10:13:01.000,137,11099748,6284,0,1747476780,12738.860979869998,30695.0227302,53232.62918832001 2025-05-17,10:13:02.000,137,11099718,6124,0,1747476781,12739.251685849995,30694.395357629997,53232.90867312 2025-05-17,10:13:03.000,137,11099736,6165,0,1747476782,12739.763645409992,30232.75488306,53233.20213216 2025-05-17,10:13:04.000,137,11099697,6765,0,1747476783,12739.810799580002,27929.014609499995,53233.474629840006 2025-05-17,10:13:05.000,137,11099719,5684,0,1747476784,12739.38641205,27006.917914200007,53233.55847528 2025-05-17,10:13:06.000,137,11099743,6445,0,1747476785,12738.369229240001,29769.105406439994,53233.79603736 2025-05-17,10:13:07.000,137,11099717,6805,0,1747476786,12737.04891248,26544.445642289997,53233.8449472 2025-05-17,10:13:08.000,137,11099673,6485,0,1747476787,12735.82964037,33451.570918440004,53233.907831280005 2025-05-17,10:13:09.000,137,11099708,5285,0,1747476788,12734.825930179992,28845.732818610006,53233.858921440005 2025-05-17,10:13:10.000,137,11099712,5405,0,1747476789,12734.125353939999,27924.094316760005,53233.86590856 2025-05-17,10:13:11.000,137,11099732,5325,0,1747476790,12733.923264639998,27002.216144489998,53233.85193432001 2025-05-17,10:13:12.000,137,11099774,5565,0,1747476791,12733.923264639998,26540.674357740005,53233.810011600006 2025-05-17,10:13:13.000,137,11099734,6245,0,1747476792,12734.017572979988,28382.217275460003,53233.72616616 2025-05-17,10:13:14.000,137,11099742,6045,0,1747476793,12734.61036826,29303.023979970007,53233.66328208001 2025-05-17,10:13:15.000,137,11099743,5765,0,1747476794,12735.47935224999,23776.802123429996,53233.67725632 2025-05-17,10:13:16.000,137,11099780,6124,0,1747476795,12736.510007679994,26540.209115160003,53233.59341088001 2025-05-17,10:13:17.000,137,11099724,6284,0,1747476796,12737.655180379988,22856.277384119996,53233.55148816 2025-05-17,10:13:18.000,137,11099742,5565,0,1747476797,12738.652154260002,32526.75325896,53233.46764272001 2025-05-17,10:13:19.000,137,11099751,5845,0,1747476798,12739.48072038999,35289.398944650005,53233.37681016001 2025-05-17,10:13:20.000,137,11099738,6205,0,1747476799,12740.302550209999,28841.841698849996,53233.37681016001 2025-05-17,10:13:21.000,137,11099650,6405,0,1747476800,12741.380359809998,28841.341210619998,53233.37681016001 2025-05-17,10:13:22.000,137,11099749,6765,0,1747476801,12742.96339266,29301.529564409997,53233.34886168001 2025-05-17,10:13:23.000,137,11099693,6805,0,1747476802,12744.896713629998,26538.037983119997,53233.29995184001 2025-05-17,10:13:24.000,137,11099667,5725,0,1747476803,12746.176612529998,28840.128760260006,53233.31392608 2025-05-17,10:13:25.000,137,11099737,6765,0,1747476804,12747.146641170002,29760.86497347,53233.285977600004 2025-05-17,10:13:26.000,137,11099760,6245,0,1747476805,12747.91458050999,29300.352359700002,53233.306938960006 2025-05-17,10:13:27.000,137,11099754,5285,0,1747476806,12748.507375789988,31142.05740741,53233.2161064 2025-05-17,10:13:28.000,137,11099729,5845,0,1747476807,12748.702728779994,36206.78682111,53233.22309352 2025-05-17,10:13:29.000,137,11099716,5285,0,1747476808,12748.601684129993,29759.243673570003,53233.11129960001 2025-05-17,10:13:30.000,137,11099710,6005,0,1747476809,12748.069515639996,29758.503514919998,53232.96457008001 2025-05-17,10:13:31.000,137,11099611,5725,0,1747476810,12747.409357259989,31599.771516570006,53232.89469888001 2025-05-17,10:13:32.000,137,11099560,6324,0,1747476811,12746.80308936,28836.315180930003,53232.60822696001 2025-05-17,10:13:33.000,137,11099716,6365,0,1747476812,12746.284393489994,31137.90546984,53232.349703520005 2025-05-17,10:13:34.000,137,11099705,5565,0,1747476813,12745.819588099992,32518.188566009994,53232.1680384 2025-05-17,10:13:35.000,137,11099729,6805,0,1747476814,12745.226792819994,30674.791727100004,53231.9234892 2025-05-17,10:13:36.000,137,11099736,5445,0,1747476815,12744.38475407,30212.59437126,53231.67195288001 2025-05-17,10:13:37.000,137,11099700,6324,0,1747476816,12743.232845059996,27908.79065553,53231.37849384 2025-05-17,10:13:38.000,137,11099728,6365,0,1747476817,12742.128090220001,30209.619638400007,53230.98022800001 2025-05-17,10:13:39.000,137,11099756,6324,0,1747476818,12741.218688369998,23762.66156865,53230.63785912 2025-05-17,10:13:40.000,137,11099751,5925,0,1747476819,12740.64610202,30668.687180520006,53230.28151600001 2025-05-17,10:13:41.000,137,11099679,5725,0,1747476820,12740.38338593,31128.713404320006,53229.91818576 2025-05-17,10:13:42.000,137,11099762,6245,0,1747476821,12740.174560319989,25142.944664819996,53229.50594568 2025-05-17,10:13:43.000,137,11099762,6205,0,1747476822,12740.194769249989,28826.185581120008,53229.044795760004 2025-05-17,10:13:44.000,137,11099691,5684,0,1747476823,12740.50463951,29746.978187369998,53228.61858144 2025-05-17,10:13:45.000,137,11099742,6245,0,1747476824,12740.821246079991,27905.223795750004,53228.227302720006 2025-05-17,10:13:46.000,137,11099693,6605,0,1747476825,12740.63936570999,26063.229733710003,53227.836024 2025-05-17,10:13:47.000,137,11099705,6525,0,1747476826,12740.046570429993,29746.16048829,53227.33295136 2025-05-17,10:13:48.000,137,11099727,6885,0,1747476827,12739.393148359995,32508.305685750005,53226.815904480005 2025-05-17,10:13:49.000,137,11099705,6965,0,1747476828,12738.605000089992,22839.211440390005,53226.20802504001 2025-05-17,10:13:50.000,137,11099749,5684,0,1747476829,12737.594553589988,30204.981310860006,53225.593158480006 2025-05-17,10:13:51.000,137,11099674,6124,0,1747476830,12736.489798749993,31585.10932617,53224.89444648001 2025-05-17,10:13:52.000,137,11099751,5525,0,1747476831,12735.60060582999,31123.595735940005,53224.20970872 2025-05-17,10:13:53.000,137,11099781,6765,0,1747476832,12734.758567079996,26058.013377509997,53223.5389452 2025-05-17,10:13:54.000,137,11099680,5245,0,1747476833,12734.138826559989,29280.072012689998,53222.82625896 2025-05-17,10:13:55.000,137,11099682,6324,0,1747476834,12733.539294969996,32042.174915370008,53222.134534079996 2025-05-17,10:13:56.000,137,11099705,5884,0,1747476835,12733.41130508,26517.69419394,53221.41486072 2025-05-17,10:13:57.000,137,11099738,5325,0,1747476836,12733.626866999992,30661.024776210004,53220.78601992 2025-05-17,10:13:58.000,137,11099666,6245,0,1747476837,12733.748120579992,23755.013262599998,53220.08730792 2025-05-17,10:13:59.000,137,11099677,5645,0,1747476838,12733.775065820002,31121.39640738,53219.42353152 2025-05-17,10:14:00.000,137,11099780,5965,0,1747476839,12733.990627739993,25596.859292909998,53218.787703600006 2025-05-17,10:14:01.000,137,11099747,5725,0,1747476840,12734.40154264999,30660.968383169995,53218.15187568 2025-05-17,10:14:02.000,137,11099725,6525,0,1747476841,12734.953920070002,32501.735896590006,53217.4601508 2025-05-17,10:14:03.000,137,11099703,6965,0,1747476842,12735.533242729995,25594.568325660002,53216.83829712 2025-05-17,10:14:04.000,137,11099688,6245,0,1747476843,12735.923948709991,28816.147620000003,53216.300288880004 2025-05-17,10:14:05.000,137,11099803,5645,0,1747476844,12736.092356460002,28354.87370019,53215.63651248 2025-05-17,10:14:06.000,137,11099726,5365,0,1747476845,12736.193401110002,32497.111667310004,53215.02164592001 2025-05-17,10:14:07.000,137,11099737,6645,0,1747476846,12736.220346349997,30654.765148770006,53214.406779360004 2025-05-17,10:14:08.000,137,11099678,5965,0,1747476847,12736.099092769997,29733.17599083,53213.76396432 2025-05-17,10:14:09.000,137,11099731,5884,0,1747476848,12735.897003469996,25128.592636140005,53213.17005912 2025-05-17,10:14:10.000,137,11099718,6205,0,1747476849,12735.405252839999,29730.356338829995,53212.49230848 2025-05-17,10:14:11.000,137,11099759,5765,0,1747476850,12734.62384087999,28808.17505397,53211.86346768001 2025-05-17,10:14:12.000,137,11099714,4925,0,1747476851,12733.727911649992,27886.663436460003,53211.26257536001 2025-05-17,10:14:13.000,137,11099705,6805,0,1747476852,12732.919554449989,25124.01775077,53210.49399216001 2025-05-17,10:14:14.000,137,11099718,6165,0,1747476853,12732.13140618,30186.872095889994,53209.84419000001 2025-05-17,10:14:15.000,137,11099720,6284,0,1747476854,12731.329785289992,31106.642578290004,53209.18740072 2025-05-17,10:14:16.000,137,11099791,6845,0,1747476855,12730.68309952999,28343.545748279997,53208.60048264001 2025-05-17,10:14:17.000,137,11099702,6205,0,1747476856,12729.982523289997,28342.763294849996,53207.88080928001 2025-05-17,10:14:18.000,137,11099675,6045,0,1747476857,12729.32236490999,28342.001988810007,53207.24498136 2025-05-17,10:14:19.000,137,11099767,5925,0,1747476858,12728.601579739996,25119.280735410008,53206.65107616 2025-05-17,10:14:20.000,137,11099757,6605,0,1747476859,12727.786486229998,31563.144237090004,53205.95935128 2025-05-17,10:14:21.000,137,11099725,6605,0,1747476860,12726.749094489998,26039.5658043,53205.21871656 2025-05-17,10:14:22.000,137,11099695,6765,0,1747476861,12725.603921789989,28801.11887484,53204.59686288 2025-05-17,10:14:23.000,137,11099699,6645,0,1747476862,12724.398122299994,26499.218424210005,53203.814305440006 2025-05-17,10:14:24.000,137,11099737,6805,0,1747476863,12723.124959709989,26958.927437160004,53203.08065784 2025-05-17,10:14:25.000,137,11099695,6565,0,1747476864,12721.710334609998,27418.241698829996,53202.451817040004 2025-05-17,10:14:26.000,137,11099719,6525,0,1747476865,12720.679679179993,27877.71809049,53201.69022096 2025-05-17,10:14:27.000,137,11099729,6765,0,1747476866,12719.89153090999,33860.505048000006,53200.9705476 2025-05-17,10:14:28.000,137,11099692,6324,0,1747476867,12719.137064189992,28336.433176110004,53200.22991288 2025-05-17,10:14:29.000,137,11099758,6405,0,1747476868,12718.335443299999,26494.31222973,53199.42639408001 2025-05-17,10:14:30.000,137,11099744,6405,0,1747476869,12717.58097658,29715.059726730004,53198.72069496 2025-05-17,10:14:31.000,137,11099708,5085,0,1747476870,12717.075753329998,30634.766766960005,53198.04993144 2025-05-17,10:14:32.000,137,11099716,6245,0,1747476871,12716.759146759992,28793.082866640005,53197.30929672 2025-05-17,10:14:33.000,137,11099728,6485,0,1747476872,12716.678311039992,31553.91692592,53196.54071352 2025-05-17,10:14:34.000,137,11099711,6645,0,1747476873,12716.752410449997,27871.268136540006,53195.89091136 2025-05-17,10:14:35.000,137,11099699,6925,0,1747476874,12717.001653919993,35694.322119239994,53195.23412208001 2025-05-17,10:14:36.000,137,11099739,6645,0,1747476875,12717.264370009994,32471.354146290003,53194.5773328 2025-05-17,10:14:37.000,137,11099625,6885,0,1747476876,12717.41930514,27867.64488372,53193.92753064 2025-05-17,10:14:38.000,137,11099693,7005,0,1747476877,12717.426041449995,31548.249425400005,53193.38253528 2025-05-17,10:14:39.000,137,11099758,6165,0,1747476878,12717.31826049,26945.294419740007,53192.73972024001 2025-05-17,10:14:40.000,137,11099710,6324,0,1747476879,12717.089225949989,25564.19362449,53192.027034000006 2025-05-17,10:14:41.000,137,11099735,6685,0,1747476880,12717.055544399998,25103.786747670005,53191.37024472 2025-05-17,10:14:42.000,137,11099711,6645,0,1747476881,12716.947763439988,26484.274268609995,53190.71345544 2025-05-17,10:14:43.000,137,11099680,6405,0,1747476882,12716.961236059993,26944.378032840003,53190.03570480001 2025-05-17,10:14:44.000,137,11099690,6165,0,1747476883,12716.887136650003,29245.185868319997,53189.39987688 2025-05-17,10:14:45.000,137,11099765,6805,0,1747476884,12716.765883070002,33386.42990811,53188.771036080005 2025-05-17,10:14:46.000,137,11099689,6605,0,1747476885,12716.644629490002,28323.554415599996,53188.00944 2025-05-17,10:14:47.000,137,11099733,5805,0,1747476886,12716.48295805,28783.446705930008,53187.37361208001 2025-05-17,10:14:48.000,137,11099652,6284,0,1747476887,12716.570530079996,29243.451782339995,53186.639964480004 2025-05-17,10:14:49.000,137,11099677,6765,0,1747476888,12716.624420560001,25561.994295929995,53185.86439416001 2025-05-17,10:14:50.000,137,11099664,6124,0,1747476889,12716.941027129993,31084.543555740005,53185.1796564 2025-05-17,10:14:51.000,137,11099645,5645,0,1747476890,12717.385623589995,26942.862469889995,53184.480944400006 2025-05-17,10:14:52.000,137,11099650,6205,0,1747476891,12717.68202123,26022.570351870003,53183.76825816 2025-05-17,10:14:53.000,137,11099681,6885,0,1747476892,12718.140090309993,26483.11116216,53182.9787136 2025-05-17,10:14:54.000,137,11099730,5884,0,1747476893,12718.51732367,27863.78900961,53182.30795008 2025-05-17,10:14:55.000,137,11099669,6925,0,1747476894,12719.103382640002,28323.751791240007,53181.58827672 2025-05-17,10:14:56.000,137,11099683,6565,0,1747476895,12719.70965053999,30164.06816034,53180.889564720004 2025-05-17,10:14:57.000,137,11099703,6485,0,1747476896,12720.221610100001,26021.33675412,53180.17687848 2025-05-17,10:14:58.000,137,11099746,6165,0,1747476897,12720.383281540002,30162.291779580002,53179.499127840005 2025-05-17,10:14:59.000,137,11099704,6284,0,1747476898,12720.275500579992,36144.05661324,53178.80041584001 2025-05-17,10:15:00.000,137,11099704,6245,0,1747476899,12720.194664859991,32001.58602483,53178.04580688 2025-05-17,10:15:01.000,137,11099694,6045,0,1747476900,12719.91173983999,26478.677259389995,53177.26324944001 2025-05-17,10:15:02.000,137,11099724,6245,0,1747476901,12719.494088619998,28318.655270250005,53176.54357608001 2025-05-17,10:15:03.000,137,11099675,6925,0,1747476902,12719.015810609992,30158.598035460003,53175.72608304 2025-05-17,10:15:04.000,137,11099702,6124,0,1747476903,12718.402806399994,31537.964744729994,53174.95051272 2025-05-17,10:15:05.000,137,11099725,6405,0,1747476904,12717.52034979,30156.257724299998,53174.0701356 2025-05-17,10:15:06.000,137,11099740,6005,0,1747476905,12716.624420560001,30155.468221739997,53173.245655440005 2025-05-17,10:15:07.000,137,11099682,5205,0,1747476906,12715.97099848999,29234.802499829995,53172.358291200006 2025-05-17,10:15:08.000,137,11099714,6005,0,1747476907,12715.459038929992,28773.979724339995,53171.45695272 2025-05-17,10:15:09.000,137,11099704,6525,0,1747476908,12714.87971627,27852.884005500004,53170.66740816 2025-05-17,10:15:10.000,137,11099681,6565,0,1747476909,12714.037677519991,31993.387886640005,53169.81497952001 2025-05-17,10:15:11.000,137,11099759,6445,0,1747476910,12713.209111390002,26010.375356970006,53168.90665392001 2025-05-17,10:15:12.000,137,11099722,6284,0,1747476911,12712.367072639994,31530.668895180002,53168.0262768 2025-05-17,10:15:13.000,137,11099760,6245,0,1747476912,12711.30273566,31529.667918720006,53167.08301560001 2025-05-17,10:15:14.000,137,11099711,6645,0,1747476913,12710.211453439995,32909.49282144,53166.272509680006 2025-05-17,10:15:15.000,137,11099753,6805,0,1747476914,12709.254897419996,30608.339578590007,53165.39213256 2025-05-17,10:15:16.000,137,11099733,5725,0,1747476915,12708.534112249989,29226.92157249,53164.56765240001 2025-05-17,10:15:17.000,137,11099688,5245,0,1747476916,12707.63818301999,31066.011392970002,53163.64535256 2025-05-17,10:15:18.000,137,11099722,5165,0,1747476917,12706.472801389995,32445.265316160003,53162.74401408001 2025-05-17,10:15:19.000,137,11099747,5884,0,1747476918,12705.192902489995,30144.182564610004,53161.88459832001 2025-05-17,10:15:20.000,137,11099687,6725,0,1747476919,12704.256555399996,25542.658532340007,53160.92037576 2025-05-17,10:15:21.000,137,11099707,6525,0,1747476920,12703.825431559999,27382.382774519996,53159.93519184 2025-05-17,10:15:22.000,137,11099721,5725,0,1747476921,12703.353889860002,31982.941075979994,53159.15263440001 2025-05-17,10:15:23.000,137,11099770,6565,0,1747476922,12702.72741303,34283.022851069996,53158.16745048001 2025-05-17,10:15:24.000,137,11099742,6405,0,1747476923,12702.154826680002,27841.351628820004,53157.41982864 2025-05-17,10:15:25.000,137,11099746,6405,0,1747476924,12701.72370283999,26000.17526586,53156.51150304 2025-05-17,10:15:26.000,137,11099687,6925,0,1747476925,12701.326260549999,28299.81294576,53155.70099712001 2025-05-17,10:15:27.000,137,11099745,5765,0,1747476926,12700.706520029991,29679.588504569998,53154.83459424 2025-05-17,10:15:28.000,137,11099718,6045,0,1747476927,12700.005943789998,25998.709046820004,53153.961204240004 2025-05-17,10:15:29.000,137,11099695,5645,0,1747476928,12699.440093749996,28758.802947450007,53153.0389044 2025-05-17,10:15:30.000,137,11099729,5925,0,1747476929,12699.056124079994,24618.080543279997,53152.26333408 2025-05-17,10:15:31.000,137,11099649,6565,0,1747476930,12698.692363339993,27838.292306400006,53151.348021360005 2025-05-17,10:15:32.000,137,11099690,5565,0,1747476931,12698.180403779996,31978.838482320003,53150.53052832001 2025-05-17,10:15:33.000,137,11099722,6565,0,1747476932,12697.681916839989,30139.156534919995,53149.62918984 2025-05-17,10:15:34.000,137,11099725,6685,0,1747476933,12697.621290049989,30139.678170540006,53148.89554224001 2025-05-17,10:15:35.000,137,11099675,6765,0,1747476934,12697.641498979989,30600.39520908,53148.15490752001 2025-05-17,10:15:36.000,137,11099706,5285,0,1747476935,12697.614553739993,30601.21290816,53147.48414400001 2025-05-17,10:15:37.000,137,11099758,6324,0,1747476936,12697.574135879993,33822.28466514,53146.73652216 2025-05-17,10:15:38.000,137,11099711,6725,0,1747476937,12697.143012039996,27381.579173699996,53146.02383592001 2025-05-17,10:15:39.000,137,11099691,6565,0,1747476938,12696.67147034,26921.722129019996,53145.36704664 2025-05-17,10:15:40.000,137,11099700,5365,0,1747476939,12696.375072699993,34283.234324970006,53144.66134752001 2025-05-17,10:15:41.000,137,11099741,6645,0,1747476940,12696.199928640002,26461.717052609994,53143.98359688001 2025-05-17,10:15:42.000,137,11099710,6245,0,1747476941,12695.943948859996,31982.595668609996,53143.21501368 2025-05-17,10:15:43.000,137,11099753,6805,0,1747476942,12695.70817800999,26920.925577329996,53142.52328880001 2025-05-17,10:15:44.000,137,11099879,6725,0,1747476943,12695.701441699995,31980.65010873,53141.90143512001 2025-05-17,10:15:45.000,137,11099885,6885,0,1747476944,12695.46567084999,26918.47248009,53141.195736 2025-05-17,10:15:46.000,137,11099872,5365,0,1747476945,12695.034547009993,30597.737687069995,53140.47606264 2025-05-17,10:15:47.000,137,11099871,6805,0,1747476946,12694.839194020002,33816.90617895,53139.728440800005 2025-05-17,10:15:48.000,137,11099839,6725,0,1747476947,12694.59668686,28755.229038539997,53139.057677280005 2025-05-17,10:15:49.000,137,11099847,6565,0,1747476948,12694.29355291,32434.952438969995,53138.3659524 2025-05-17,10:15:50.000,137,11099862,6445,0,1747476949,12694.199244569994,26914.29939513,53137.667240400006 2025-05-17,10:15:51.000,137,11099903,6525,0,1747476950,12694.024100509989,28754.615764229995,53136.95455416 2025-05-17,10:15:52.000,137,11099827,6685,0,1747476951,12693.579504050002,33815.30602644,53136.38161032 2025-05-17,10:15:53.000,137,11099914,6405,0,1747476952,12693.06754448999,28294.920849539994,53135.69687256001 2025-05-17,10:15:54.000,137,11099925,5605,0,1747476953,12692.912609359999,32895.25357884,53135.047070399996 2025-05-17,10:15:55.000,137,11099830,5365,0,1747476954,12692.690311129998,29674.520180100008,53134.39028112 2025-05-17,10:15:56.000,137,11099889,6765,0,1747476955,12692.414122419992,32894.74604148,53133.74746608 2025-05-17,10:15:57.000,137,11099892,5525,0,1747476956,12692.326550389997,27834.33774447,53133.18150936001 2025-05-17,10:15:58.000,137,11099863,5925,0,1747476957,12692.481485520002,27374.389061099995,53132.55266856 2025-05-17,10:15:59.000,137,11099899,5765,0,1747476958,12692.845246259989,28294.772817809993,53132.04959592 2025-05-17,10:16:00.000,137,11099909,5765,0,1747476959,12693.02712662999,30595.2775407,53131.413768000006 2025-05-17,10:16:01.000,137,11099878,5165,0,1747476960,12693.13490759,32436.425707140006,53130.86877264 2025-05-17,10:16:02.000,137,11099890,6525,0,1747476961,12693.10796234999,30597.483918390004,53130.386661360004 2025-05-17,10:16:03.000,137,11099909,6765,0,1747476962,12692.97323615,23237.416794090008,53129.92551144001 2025-05-17,10:16:04.000,137,11099862,5085,0,1747476963,12692.959763529994,29679.25014633,53129.450387280005 2025-05-17,10:16:05.000,137,11099835,6725,0,1747476964,12693.28984271999,30599.993408669994,53128.898404800006 2025-05-17,10:16:06.000,137,11099865,5765,0,1747476965,12693.458250470001,25539.789536430006,53128.4791776 2025-05-17,10:16:07.000,137,11099863,6685,0,1747476966,12693.350469509991,31521.864531810003,53128.08789888 2025-05-17,10:16:08.000,137,11099895,6645,0,1747476967,12693.040599249995,27842.394900059997,53127.675658800006 2025-05-17,10:16:09.000,137,11099850,6245,0,1747476968,12692.878927809994,31984.068936779993,53127.22848312 2025-05-17,10:16:10.000,137,11099880,5485,0,1747476969,12693.00691769999,29223.827004420004,53126.85117864 2025-05-17,10:16:11.000,137,11099972,6045,0,1747476970,12693.09448973,29224.003232670002,53126.431951440005 2025-05-17,10:16:12.000,137,11099881,6565,0,1747476971,12692.953027219999,30604.702227510003,53126.06862120001 2025-05-17,10:16:13.000,137,11099894,6565,0,1747476972,12692.899136739994,29224.84207914,53125.70529096001 2025-05-17,10:16:14.000,137,11099909,6765,0,1747476973,12692.865455189989,23703.984610529995,53125.31401224 2025-05-17,10:16:15.000,137,11099842,5085,0,1747476974,12692.784619469989,33826.387258799994,53124.94369488001 2025-05-17,10:16:16.000,137,11099855,6845,0,1747476975,12692.562321240002,26924.929483169995,53124.55940328001 2025-05-17,10:16:17.000,137,11099879,6725,0,1747476976,12692.703783749988,31986.592525319997,53124.133188960004 2025-05-17,10:16:18.000,137,11099889,6765,0,1747476977,12693.040599249995,30146.713202280007,53123.727936 2025-05-17,10:16:19.000,137,11099900,6165,0,1747476978,12693.161852829995,30606.894506940007,53123.364605760005 2025-05-17,10:16:20.000,137,11099891,6685,0,1747476979,12693.33026057999,28766.303221769995,53122.90345584001 2025-05-17,10:16:21.000,137,11099891,6565,0,1747476980,12693.626658219997,30606.66188565,53122.51217712 2025-05-17,10:16:22.000,137,11099895,5884,0,1747476981,12694.300289219995,26466.30603624,53122.14884688 2025-05-17,10:16:23.000,137,11099860,6365,0,1747476982,12695.38483512999,26008.04209494,53121.72263256 2025-05-17,10:16:24.000,137,11099882,6084,0,1747476983,12696.274028049993,30611.11693581,53121.33834096 2025-05-17,10:16:25.000,137,11099883,6605,0,1747476984,12697.156484660001,28772.0200662,53120.94007512001 2025-05-17,10:16:26.000,137,11099847,6685,0,1747476985,12698.03220496,31993.93066965,53120.60469336001 2025-05-17,10:16:27.000,137,11099892,6405,0,1747476986,12698.941606809989,27393.301876890007,53120.108607840004 2025-05-17,10:16:28.000,137,11099892,6084,0,1747476987,12699.851008659993,31535.286075330005,53119.75226472 2025-05-17,10:16:29.000,137,11099900,6485,0,1747476988,12700.497694419995,24173.111261159997,53119.242204960006 2025-05-17,10:16:30.000,137,11099906,5165,0,1747476989,12701.231952209993,22793.0184915,53118.739132320006 2025-05-17,10:16:31.000,137,11099854,6485,0,1747476990,12702.296289190002,26934.50220171,53118.22208544 2025-05-17,10:16:32.000,137,11099934,6445,0,1747476991,12703.313472000002,29695.42085055,53117.712025680004 2025-05-17,10:16:33.000,137,11099908,6165,0,1747476992,12704.532744110002,26474.045980979994,53117.05523640001 2025-05-17,10:16:34.000,137,11099887,6605,0,1747476993,12705.819379319997,32915.88638235,53116.54517664 2025-05-17,10:16:35.000,137,11099755,5805,0,1747476994,12706.930870470002,29235.028071990004,53115.9722328 2025-05-17,10:16:36.000,137,11099907,6845,0,1747476995,12707.415884789989,25093.692393510006,53115.30146928 2025-05-17,10:16:37.000,137,11099906,5245,0,1747476996,12707.503456819999,30155.60920434,53114.60275728 2025-05-17,10:16:38.000,137,11099825,6725,0,1747476997,12708.311814020002,26934.572693010006,53113.84814832001 2025-05-17,10:16:39.000,137,11099875,5565,0,1747476998,12709.531086130002,31996.510651229997,53113.02366816 2025-05-17,10:16:40.000,137,11099904,6205,0,1747476999,12710.891820749988,31997.26490814,53112.2341236 2025-05-17,10:16:41.000,137,11099875,6605,0,1747477000,12712.239082749998,24635.724515669994,53111.37470784 2025-05-17,10:16:42.000,137,11099944,5925,0,1747477001,12713.303419729993,24637.374012090004,53110.56420192001 2025-05-17,10:16:43.000,137,11099835,7085,0,1747477002,12714.455328739998,28321.185907920008,53109.58600512001 2025-05-17,10:16:44.000,137,11099869,6485,0,1747477003,12715.923844319994,31544.724860400005,53108.74755072001 2025-05-17,10:16:45.000,137,11099898,6124,0,1747477004,12717.47319561999,29706.043889459994,53107.818263760004 2025-05-17,10:16:46.000,137,11099878,6284,0,1747477005,12718.63184093999,32469.61301118,53106.96583512 2025-05-17,10:16:47.000,137,11099936,5245,0,1747477006,12719.83764043,26949.234883409998,53106.07148376 2025-05-17,10:16:48.000,137,11099887,6725,0,1747477007,12721.225320289996,25570.855052340004,53105.156171040006 2025-05-17,10:16:49.000,137,11099822,6245,0,1747477008,12722.673626939992,29714.693171969993,53104.317716640006 2025-05-17,10:16:50.000,137,11099912,5565,0,1747477009,12723.684073439996,26034.11682681,53103.33951984 2025-05-17,10:16:51.000,137,11099859,5645,0,1747477010,12724.081515730002,31098.761650950008,53102.5569624 2025-05-17,10:16:52.000,137,11099880,6245,0,1747477011,12724.202769310003,27878.54988783,53101.66261104 2025-05-17,10:16:53.000,137,11099901,6725,0,1747477012,12724.357704439994,27879.889222529993,53100.62153016001 2025-05-17,10:16:54.000,137,11099889,5684,0,1747477013,12724.862927689996,32944.823061,53099.76211440001 2025-05-17,10:16:55.000,137,11099897,6485,0,1747477014,12725.86663787999,29263.943603249994,53098.69308504 2025-05-17,10:16:56.000,137,11099856,6084,0,1747477015,12726.856875449994,28804.150000740003,53097.69392688 2025-05-17,10:16:57.000,137,11099856,6324,0,1747477016,12727.530506449992,26962.769213010004,53096.63188464 2025-05-17,10:16:58.000,137,11099882,6445,0,1747477017,12728.069411249999,28343.588043059994,53095.646700720004 2025-05-17,10:16:59.000,137,11099867,5605,0,1747477018,12728.743042249997,28343.306077860005,53094.58465848001 2025-05-17,10:17:00.000,137,11099832,6165,0,1747477019,12729.61202624,28342.960670490007,53093.585500320005 2025-05-17,10:17:01.000,137,11099869,6885,0,1747477020,12730.56184594999,26501.312015820004,53092.48852248 2025-05-17,10:17:02.000,137,11099844,5205,0,1747477021,12731.605973999998,32945.34469662,53091.48936432 2025-05-17,10:17:03.000,137,11099889,7005,0,1747477022,12733.06775327,27422.19626076,53090.42732208 2025-05-17,10:17:04.000,137,11099870,5405,0,1747477023,12734.62384087999,28343.475256980004,53089.512009360005 2025-05-17,10:17:05.000,137,11099903,5805,0,1747477024,12736.038465979997,30645.453248039994,53088.56176104 2025-05-17,10:17:06.000,137,11099873,7125,0,1747477025,12737.136484509996,34788.4525212,53087.62548696 2025-05-17,10:17:07.000,137,11099906,6124,0,1747477026,12737.94484171,26503.292821349998,53086.63331592001 2025-05-17,10:17:08.000,137,11099885,6685,0,1747477027,12738.820562009998,30186.287018100003,53085.7878744 2025-05-17,10:17:09.000,137,11099938,6205,0,1747477028,12739.36620312,25583.994630660003,53084.72583216 2025-05-17,10:17:10.000,137,11099921,6445,0,1747477029,12739.777118029997,29267.10161349,53083.69872552 2025-05-17,10:17:11.000,137,11099887,6365,0,1747477030,12740.053306739988,31568.62846023,53082.706554480006 2025-05-17,10:17:12.000,137,11099811,5485,0,1747477031,12739.871426370002,28806.983751000007,53081.68643496 2025-05-17,10:17:13.000,137,11099889,6805,0,1747477032,12739.837744819997,29727.40980249,53080.49163744 2025-05-17,10:17:14.000,137,11099957,6725,0,1747477033,12740.25539603999,24663.561530039995,53079.52741488 2025-05-17,10:17:15.000,137,11099887,6645,0,1747477034,12740.48443058,28346.485235490007,53078.46537264001 2025-05-17,10:17:16.000,137,11099914,5125,0,1747477035,12740.949235970002,25585.48199709,53077.30551072 2025-05-17,10:17:17.000,137,11099908,6365,0,1747477036,12741.67675744999,27887.692609439997,53076.3203268 2025-05-17,10:17:18.000,137,11099886,6324,0,1747477037,12742.242607489992,24665.810202509994,53075.21636184 2025-05-17,10:17:19.000,137,11099919,5965,0,1747477038,12742.949920039995,29269.886019840007,53074.09842264001 2025-05-17,10:17:20.000,137,11099936,5205,0,1747477039,12744.438644549991,28350.369306120003,53073.02240616001 2025-05-17,10:17:21.000,137,11099906,5965,0,1747477040,12746.243975629994,30192.588940319998,53071.974338160006 2025-05-17,10:17:22.000,137,11099890,5205,0,1747477041,12747.887635269995,30653.38351929,53071.00312848 2025-05-17,10:17:23.000,137,11099897,6765,0,1747477042,12749.295524059991,29272.226330999998,53070.010957440005 2025-05-17,10:17:24.000,137,11099892,6165,0,1747477043,12750.265552699995,31113.593020469998,53069.19346440001 2025-05-17,10:17:25.000,137,11099888,5405,0,1747477044,12751.35683492,28811.805355920005,53068.3899456 2025-05-17,10:17:26.000,137,11099886,5285,0,1747477045,12752.326863559989,27891.66831876,53067.57245256 2025-05-17,10:17:27.000,137,11099899,6925,0,1747477046,12753.061121350001,28813.701571890007,53066.66412696 2025-05-17,10:17:28.000,137,11099953,5845,0,1747477047,12753.74822496999,30196.050063150004,53065.9444536 2025-05-17,10:17:29.000,137,11099903,5645,0,1747477048,12754.738462539994,31578.285768329995,53065.11298632 2025-05-17,10:17:30.000,137,11099902,6084,0,1747477049,12756.1935055,35262.16110632999,53064.38632584 2025-05-17,10:17:31.000,137,11099901,6485,0,1747477050,12757.44645915999,29277.33695025,53063.64569112 2025-05-17,10:17:32.000,137,11099857,5925,0,1747477051,12758.69267651,32040.271650270006,53062.89108216001 2025-05-17,10:17:33.000,137,11099876,6245,0,1747477052,12760.363281389997,29278.803169289997,53062.12249896001 2025-05-17,10:17:34.000,137,11099858,6045,0,1747477053,12761.986732099998,29739.245291760002,53061.479683920006 2025-05-17,10:17:35.000,137,11099725,5684,0,1747477054,12763.34073040999,30659.255444580005,53060.857830240006 2025-05-17,10:17:36.000,137,11099953,6605,0,1747477055,12764.418540009989,30658.35315594,53060.187066720006 2025-05-17,10:17:37.000,137,11099887,6885,0,1747477056,12765.590657949993,32039.136740340007,53059.635084240006 2025-05-17,10:17:38.000,137,11099914,6405,0,1747477057,12766.830138989993,32959.86590442,53058.90842376 2025-05-17,10:17:39.000,137,11099890,6405,0,1747477058,12767.827112869993,30197.911033469994,53058.24464736001 2025-05-17,10:17:40.000,137,11099861,6725,0,1747477059,12768.50074386999,31118.139709320007,53057.53894824 2025-05-17,10:17:41.000,137,11099924,6245,0,1747477060,12769.073330220002,28815.52729656,53056.80530064001 2025-05-17,10:17:42.000,137,11099891,6605,0,1747477061,12769.78064276999,31577.136760139998,53056.14152424 2025-05-17,10:17:43.000,137,11099825,7045,0,1747477062,12770.386910669993,28814.787137909996,53055.37992816 2025-05-17,10:17:44.000,137,11099847,5725,0,1747477063,12770.892133919995,30656.781199949997,53054.68820328 2025-05-17,10:17:45.000,137,11099882,6245,0,1747477064,12771.437775029997,25593.96914961,53053.95455568001 2025-05-17,10:17:46.000,137,11099941,6725,0,1747477065,12772.070988169995,28817.895804240005,53053.21392096001 2025-05-17,10:17:47.000,137,11099877,5725,0,1747477066,12772.852400129988,27438.52909497,53052.50123472 2025-05-17,10:17:48.000,137,11099842,5245,0,1747477067,12773.45866802999,28360.851362429996,53051.84444544001 2025-05-17,10:17:49.000,137,11099903,6525,0,1747477068,12773.42498648,31125.74572059,53051.061888000004 2025-05-17,10:17:50.000,137,11099924,5245,0,1747477069,12773.52603113,26523.629561399997,53050.27933056 2025-05-17,10:17:51.000,137,11099911,5805,0,1747477070,12773.687702570001,34351.427608590006,53049.489786 2025-05-17,10:17:52.000,137,11099916,6205,0,1747477071,12773.431722789996,32050.09813749,53048.72818992001 2025-05-17,10:17:53.000,137,11099867,6645,0,1747477072,12772.966917399994,27908.388855120007,53047.743006 2025-05-17,10:17:54.000,137,11099869,6525,0,1747477073,12772.401067359991,34356.658063049996,53046.82769328 2025-05-17,10:17:55.000,137,11099917,6725,0,1747477074,12772.401067359991,31136.883345990005,53045.80058664 2025-05-17,10:17:56.000,137,11099936,6284,0,1747477075,12773.350887069995,29760.491369580006,53044.67566032 2025-05-17,10:17:57.000,137,11099841,5884,0,1747477076,12774.65773120999,31606.72195875,53043.56470824 2025-05-17,10:17:58.000,137,11099905,6565,0,1747477077,12775.115800289997,32068.1932542,53042.7122796 2025-05-17,10:17:59.000,137,11099883,6525,0,1747477078,12775.270735419988,31147.273763610006,53042.00658048 2025-05-17,10:18:00.000,137,11099868,5205,0,1747477079,12775.567133059994,29305.16691549,53041.37773968001 2025-05-17,10:18:01.000,137,11099930,5445,0,1747477080,12775.55366043999,27922.733834669998,53040.70697616001 2025-05-17,10:18:02.000,137,11099922,6284,0,1747477081,12775.338098519998,29303.630205149995,53040.10608384001 2025-05-17,10:18:03.000,137,11099912,6485,0,1747477082,12774.853084199996,29303.834629920006,53039.50519152001 2025-05-17,10:18:04.000,137,11099903,5765,0,1747477083,12774.64425859,27462.460891320006,53038.93224768001 2025-05-17,10:18:05.000,137,11099913,5805,0,1747477084,12774.36133357,30226.149848250003,53038.40122656001 2025-05-17,10:18:06.000,137,11099958,5365,0,1747477085,12773.997572829998,30226.678533,53037.91212816 2025-05-17,10:18:07.000,137,11099936,6124,0,1747477086,12773.782010909992,32990.254703850005,53037.52783656 2025-05-17,10:18:08.000,137,11099862,5565,0,1747477087,12773.52603113,34832.67171369,53037.01777680001 2025-05-17,10:18:09.000,137,11099883,6525,0,1747477088,12772.731146550002,28385.347089179995,53036.6684208 2025-05-17,10:18:10.000,137,11099896,6205,0,1747477089,12771.727436359994,28846.501173779994,53036.214258 2025-05-17,10:18:11.000,137,11099872,6084,0,1747477090,12770.85845236999,24242.86945164,53035.74612096001 2025-05-17,10:18:12.000,137,11099857,5845,0,1747477091,12769.90863266,35757.24970275001,53035.270996800005 2025-05-17,10:18:13.000,137,11099903,6765,0,1747477092,12768.662415309991,32072.4932235,53034.89369232 2025-05-17,10:18:14.000,137,11099903,6885,0,1747477093,12767.274735449995,33914.38154859,53034.52337496001 2025-05-17,10:18:15.000,137,11099918,5205,0,1747477094,12765.86684666,27928.112320860004,53034.05523792 2025-05-17,10:18:16.000,137,11099939,6885,0,1747477095,12764.856400159995,30232.479966989995,53033.65697208001 2025-05-17,10:18:17.000,137,11099895,6005,0,1747477096,12764.256868570003,27470.38411344,53033.15389944001 2025-05-17,10:18:18.000,137,11099927,5765,0,1747477097,12763.79206318,29774.342910029998,53032.81851768001 2025-05-17,10:18:19.000,137,11099883,5765,0,1747477098,12762.916342880002,33459.65627055,53032.43422608 2025-05-17,10:18:20.000,137,11099933,5845,0,1747477099,12761.724016009997,24709.29628548,53032.04294736 2025-05-17,10:18:21.000,137,11099907,5845,0,1747477100,12760.572106999993,26092.899521879997,53031.700578480006 2025-05-17,10:18:22.000,137,11099929,6645,0,1747477101,12759.548187879998,28399.029450510003,53031.4280808 2025-05-17,10:18:23.000,137,11099908,6485,0,1747477102,12758.456905659994,25637.32129911,53031.16257024 2025-05-17,10:18:24.000,137,11099881,5765,0,1747477103,12757.43298654,31165.44642075,53030.98789224 2025-05-17,10:18:25.000,137,11099933,6525,0,1747477104,12756.462957899996,24717.26885151,53030.73635592001 2025-05-17,10:18:26.000,137,11099917,5565,0,1747477105,12755.600710220002,30244.682011020006,53030.407961280005 2025-05-17,10:18:27.000,137,11099876,5325,0,1747477106,12754.711517299998,31626.5652597,53030.21930904 2025-05-17,10:18:28.000,137,11099893,6685,0,1747477107,12754.354492869992,31628.771637390004,53029.99572120001 2025-05-17,10:18:29.000,137,11099917,5605,0,1747477108,12753.438354709993,28405.648583579998,53029.82803032001 2025-05-17,10:18:30.000,137,11099915,6685,0,1747477109,12752.030465919997,28867.190370330005,53029.72322352 2025-05-17,10:18:31.000,137,11099907,6445,0,1747477110,12750.662994990002,31632.564069329994,53029.450725840004 2025-05-17,10:18:32.000,137,11099888,6284,0,1747477111,12749.497613359992,30713.174239950007,53029.21316376 2025-05-17,10:18:33.000,137,11099876,6485,0,1747477112,12748.554529959998,29793.643427970004,53028.95464032 2025-05-17,10:18:34.000,137,11099962,6084,0,1747477113,12747.71922752,29794.559814869994,53028.779962320004 2025-05-17,10:18:35.000,137,11099893,6885,0,1747477114,12746.648154229995,27030.419713619995,53028.633232800006 2025-05-17,10:18:36.000,137,11099880,5165,0,1747477115,12745.35478270999,28411.661491470004,53028.50746464001 2025-05-17,10:18:37.000,137,11099894,6205,0,1747477116,12743.946893919994,27489.670533120006,53028.43060632 2025-05-17,10:18:38.000,137,11099928,5405,0,1747477117,12742.700676569999,30713.56899123,53028.38169648 2025-05-17,10:18:39.000,137,11099924,5285,0,1747477118,12741.82495627,30253.288998749995,53028.4236192 2025-05-17,10:18:40.000,137,11099913,6485,0,1747477119,12741.003126449992,24725.537481000007,53028.528426 2025-05-17,10:18:41.000,137,11099862,5245,0,1747477120,12739.945525779993,28872.35033349,53028.64021992 2025-05-17,10:18:42.000,137,11099839,5805,0,1747477121,12738.935079279989,30716.13487455,53028.800923680006 2025-05-17,10:18:43.000,137,11099898,6405,0,1747477122,12737.96505064,26110.839557729996,53028.85682064 2025-05-17,10:18:44.000,137,11099843,6605,0,1747477123,12737.405936909992,28876.502271060002,53028.97560168 2025-05-17,10:18:45.000,137,11099901,5684,0,1747477124,12736.752514839995,27034.51525815,53029.164253920004 2025-05-17,10:18:46.000,137,11099955,5805,0,1747477125,12735.80269512999,29798.98666851,53029.39482888001 2025-05-17,10:18:47.000,137,11099859,5725,0,1747477126,12734.556477779995,32102.691696420006,53029.618416720004 2025-05-17,10:18:48.000,137,11099926,5165,0,1747477127,12733.438250319996,30721.026970770006,53029.96777272001 2025-05-17,10:18:49.000,137,11099918,5525,0,1747477128,12732.279604999996,30721.534508130004,53030.33110296001 2025-05-17,10:18:50.000,137,11099906,5365,0,1747477129,12730.79088049,32103.495297240006,53030.7293688 2025-05-17,10:18:51.000,137,11099890,6165,0,1747477130,12729.066385129998,32103.805458960007,53031.13462176 2025-05-17,10:18:52.000,137,11099842,6445,0,1747477131,12727.341889769996,27497.445723509998,53031.4280808 2025-05-17,10:18:53.000,137,11099934,6565,0,1747477132,12726.00810038999,31647.275603639995,53031.798398160005 2025-05-17,10:18:54.000,137,11099922,5485,0,1747477133,12725.294051529992,28426.358927520007,53032.19666400001 2025-05-17,10:18:55.000,137,11099951,6885,0,1747477134,12724.640629459995,35801.53233741,53032.65781392001 2025-05-17,10:18:56.000,137,11099754,6205,0,1747477135,12724.142142520002,25206.231753960004,53033.258706240005 2025-05-17,10:18:57.000,137,11099912,5245,0,1747477136,12723.56955616999,30737.817998429993,53033.81767584 2025-05-17,10:18:58.000,137,11099932,5365,0,1747477137,12722.222294169995,33042.862361039995,53034.313761360005 2025-05-17,10:18:59.000,137,11099875,6645,0,1747477138,12720.639261319993,28437.108850770004,53034.97753776001 2025-05-17,10:19:00.000,137,11099906,6324,0,1747477139,12719.130327879997,30744.246804990005,53035.704198240004 2025-05-17,10:19:01.000,137,11099904,6365,0,1747477140,12716.947763439988,29363.886168390003,53036.47278144 2025-05-17,10:19:02.000,137,11099877,6525,0,1747477141,12714.273448369997,29363.843873610007,53037.1225836 2025-05-17,10:19:03.000,137,11099951,6765,0,1747477142,12711.882058319992,30745.663680120007,53037.75841152001 2025-05-17,10:19:04.000,137,11099872,6045,0,1747477143,12710.15756295999,29823.29206875,53038.28244552001 2025-05-17,10:19:05.000,137,11099724,6284,0,1747477144,12708.345495569993,27978.161143859994,53038.939234800004 2025-05-17,10:19:06.000,137,11099752,6205,0,1747477145,12706.432383529995,32584.302356279994,53039.582049840006 2025-05-17,10:19:07.000,137,11099908,6205,0,1747477146,12704.593370900002,32121.555168299994,53040.28774896 2025-05-17,10:19:08.000,137,11099910,5445,0,1747477147,12703.07096484,28894.956893399998,53040.89562840001 2025-05-17,10:19:09.000,137,11099938,6124,0,1747477148,12701.79106594,33041.34679809,53041.4895336 2025-05-17,10:19:10.000,137,11099860,5285,0,1747477149,12700.733465270001,29815.418190540004,53042.13933576001 2025-05-17,10:19:11.000,137,11099946,6165,0,1747477150,12699.716282460002,30276.43129254,53042.81009928001 2025-05-17,10:19:12.000,137,11099875,6565,0,1747477151,12698.732781199993,33502.84629006,53043.417978720005 2025-05-17,10:19:13.000,137,11099937,6605,0,1747477152,12698.12651329999,32582.251059450005,53044.02585816 2025-05-17,10:19:14.000,137,11099914,5325,0,1747477153,12697.93116031,30738.87536793,53044.598802 2025-05-17,10:19:15.000,137,11099901,5725,0,1747477154,12697.634762669994,26130.95072562,53045.23462992001 2025-05-17,10:19:16.000,137,11099954,5285,0,1747477155,12697.291210859992,26592.006122399995,53045.91936768 2025-05-17,10:19:17.000,137,11099958,5965,0,1747477156,12697.109330489991,33504.227919540004,53046.5901312 2025-05-17,10:19:18.000,137,11099977,5565,0,1747477157,12697.082385249996,32582.229912060007,53047.31679168001 2025-05-17,10:19:19.000,137,11099948,6124,0,1747477158,12696.89376857,32582.335649009998,53048.07140064 2025-05-17,10:19:20.000,137,11099928,6005,0,1747477159,12696.449172109998,33503.35382742,53048.791074 2025-05-17,10:19:21.000,137,11099924,6405,0,1747477160,12696.166247089997,32119.595510159998,53049.70638672 2025-05-17,10:19:22.000,137,11099885,6605,0,1747477161,12695.69470539,29353.20673644,53050.54484112 2025-05-17,10:19:23.000,137,11099884,6485,0,1747477162,12694.852666639992,28430.517914220007,53051.418231120006 2025-05-17,10:19:24.000,137,11099903,5845,0,1747477163,12693.956737409993,28890.974134949996,53052.186814320004 2025-05-17,10:19:25.000,137,11099882,5245,0,1747477164,12693.24942485999,29352.015433470006,53052.95539752 2025-05-17,10:19:26.000,137,11099943,5725,0,1747477165,12692.784619469989,28430.44037379,53053.71699360001 2025-05-17,10:19:27.000,137,11099926,6365,0,1747477166,12692.414122419992,27969.187601369995,53054.5903836 2025-05-17,10:19:28.000,137,11099908,6205,0,1747477167,12692.13793371,30272.314600619997,53055.3589668 2025-05-17,10:19:29.000,137,11099924,6205,0,1747477168,12692.11098846999,31193.403270330004,53056.09960152 2025-05-17,10:19:30.000,137,11099859,5605,0,1747477169,12692.259187290001,34418.21811534,53056.81927488 2025-05-17,10:19:31.000,137,11099942,5884,0,1747477170,12692.555584929993,30271.398213720007,53057.71362624001 2025-05-17,10:19:32.000,137,11099898,6165,0,1747477171,12692.97323615,34419.310730490004,53058.49618368 2025-05-17,10:19:33.000,137,11099916,6485,0,1747477172,12693.815274899993,27969.533008740007,53059.32066384001 2025-05-17,10:19:34.000,137,11099900,6205,0,1747477173,12694.45522435,34421.72858208,53060.24296368 2025-05-17,10:19:35.000,137,11099901,6725,0,1747477174,12695.216427379994,35347.5895128,53061.10237944 2025-05-17,10:19:36.000,137,11099918,5245,0,1747477175,12695.600397049995,29822.121913170005,53061.982756560006 2025-05-17,10:19:37.000,137,11099854,6245,0,1747477176,12695.49261609,26598.879024149996,53062.93999200001 2025-05-17,10:19:38.000,137,11099940,6124,0,1747477177,12694.825721399997,29827.676627609995,53063.79940776001 2025-05-17,10:19:39.000,137,11099964,5405,0,1747477178,12694.31376184,25222.374261660007,53064.66581064001 2025-05-17,10:19:40.000,137,11099801,5884,0,1747477179,12693.929792169998,28913.207090969998,53065.39247112 2025-05-17,10:19:41.000,137,11099818,5165,0,1747477180,12693.404359989996,31221.536348160007,53066.35669368 2025-05-17,10:19:42.000,137,11099874,5125,0,1747477181,12692.508430759997,30301.540293600003,53067.19514808 2025-05-17,10:19:43.000,137,11099905,6925,0,1747477182,12691.578819979994,24772.794848520003,53068.06155096001 2025-05-17,10:19:44.000,137,11099932,6245,0,1747477183,12691.167905069997,31690.077921000004,53068.87205688 2025-05-17,10:19:45.000,137,11099882,6245,0,1747477184,12691.471039019998,28004.80685526,53069.626665840005 2025-05-17,10:19:46.000,137,11099926,6205,0,1747477185,12691.262213410002,29388.783695549995,53070.444158880004 2025-05-17,10:19:47.000,137,11099941,5925,0,1747477186,12690.56837347999,34000.740440220005,53071.184793600005 2025-05-17,10:19:48.000,137,11099903,6885,0,1747477187,12690.090095469997,28932.71908281,53071.99529952001 2025-05-17,10:19:49.000,137,11099894,6405,0,1747477188,12689.045967419988,33083.098795080004,53072.75689560001 2025-05-17,10:19:50.000,137,11099850,5365,0,1747477189,12687.900794719993,22940.76120717,53073.33682656001 2025-05-17,10:19:51.000,137,11099926,6245,0,1747477190,12686.580477959993,34004.081727840006,53073.83291208 2025-05-17,10:19:52.000,137,11099948,5445,0,1747477191,12685.77212075999,25708.855870350002,53074.322010480006 2025-05-17,10:19:53.000,137,11099876,6245,0,1747477192,12685.623921939994,28477.267744380006,53074.943864160006 2025-05-17,10:19:54.000,137,11099921,5645,0,1747477193,12685.967473749995,23866.960496130007,53075.48885952001 2025-05-17,10:19:55.000,137,11099902,6205,0,1747477194,12685.704757659994,28475.695788390003,53076.0757776 2025-05-17,10:19:56.000,137,11099915,6365,0,1747477195,12684.67410222999,29858.100672689994,53076.66269568001 2025-05-17,10:19:57.000,137,11099920,6405,0,1747477196,12683.778172999992,30320.009014199997,53077.30551072 2025-05-17,10:19:58.000,137,11099862,5165,0,1747477197,12683.609765249996,28017.375454049994,53077.9972356 2025-05-17,10:19:59.000,137,11099839,6885,0,1747477198,12683.791645619996,30787.655347530002,53078.54223096 2025-05-17,10:20:00.000,137,11099932,6045,0,1747477199,12683.6434468,32636.472967409994,53079.02434224 2025-05-17,10:20:01.000,137,11099867,5645,0,1747477200,12682.882243769993,24800.977270260002,53079.618247440005 2025-05-17,10:20:02.000,137,11099763,5765,0,1747477201,12681.683180589993,25259.643011969994,53079.883758 2025-05-17,10:20:03.000,137,11099873,6525,0,1747477202,12680.83440552999,31708.560739859997,53080.16324280001 2025-05-17,10:20:04.000,137,11099911,6605,0,1747477203,12680.383072759993,28015.676613720003,53080.54054728 2025-05-17,10:20:05.000,137,11099868,6045,0,1747477204,12679.547770319994,24785.208366449995,53080.85496768001 2025-05-17,10:20:06.000,137,11099903,6805,0,1747477205,12678.847194080001,29851.530883529995,53081.078555520005 2025-05-17,10:20:07.000,137,11099897,5805,0,1747477206,12678.42280655,28003.805878800005,53081.40695016001 2025-05-17,10:20:08.000,137,11099879,6645,0,1747477207,12678.092727359988,31227.8664669,53081.65848648 2025-05-17,10:20:09.000,137,11099906,6124,0,1747477208,12678.099463669998,32148.630876630006,53082.00085536 2025-05-17,10:20:10.000,137,11099870,5565,0,1747477209,12679.143591719992,29842.923895800006,53082.46200528001 2025-05-17,10:20:11.000,137,11099867,5845,0,1747477210,12680.396545379997,26616.233982210004,53083.23058848001 2025-05-17,10:20:12.000,137,11099913,6525,0,1747477211,12681.582135939992,30305.40321684,53084.194811040004 2025-05-17,10:20:13.000,137,11099879,6885,0,1747477212,12682.09409549999,26619.47658201,53085.32672448 2025-05-17,10:20:14.000,137,11099864,5525,0,1747477213,12682.471328859996,26619.97707024,53086.325882640005 2025-05-17,10:20:15.000,137,11099857,6645,0,1747477214,12683.811854549996,29845.828137360004,53087.43683472 2025-05-17,10:20:16.000,137,11099881,5405,0,1747477215,12685.206270720002,25235.316464339994,53088.51983832 2025-05-17,10:20:17.000,137,11099866,6365,0,1747477216,12685.536349909999,27999.87951339,53089.36527984001 2025-05-17,10:20:18.000,137,11099894,5405,0,1747477217,12685.017654039992,28457.741654280006,53089.93822368001 2025-05-17,10:20:19.000,137,11099894,5525,0,1747477218,12683.40093964,28453.899878430006,53090.245656959996 2025-05-17,10:20:20.000,137,11099848,6084,0,1747477219,12682.01325977999,25684.515224460003,53090.182772880005 2025-05-17,10:20:21.000,137,11099832,6324,0,1747477220,12681.669707970002,29829.438910109995,53090.077966079996 2025-05-17,10:20:22.000,137,11099878,6045,0,1747477221,12681.534981769997,30748.63136385,53089.896300960005 2025-05-17,10:20:23.000,137,11099789,7045,0,1747477222,12680.207928700002,35353.50373287,53089.45611240001 2025-05-17,10:20:24.000,137,11099856,6324,0,1747477223,12678.75962204999,31204.089751410007,53088.97400112 2025-05-17,10:20:25.000,137,11099791,6525,0,1747477224,12677.46625053,28439.040312390003,53088.435992880004 2025-05-17,10:20:26.000,137,11099828,5165,0,1747477225,12676.24024210999,29821.53683538,53087.89798464001 2025-05-17,10:20:27.000,137,11099852,6084,0,1747477226,12674.76499022,31205.393840460005,53087.20625976001 2025-05-17,10:20:28.000,137,11099855,6605,0,1747477227,12672.64305256999,33510.776561310005,53086.6962 2025-05-17,10:20:29.000,137,11099894,6405,0,1747477228,12670.548060159992,28440.069485369997,53085.87870696 2025-05-17,10:20:30.000,137,11099904,6405,0,1747477229,12670.11020001,28435.07870133,53085.09614952001 2025-05-17,10:20:31.000,137,11099951,5925,0,1747477230,12670.756885770003,30734.159499960006,53084.55814128 2025-05-17,10:20:32.000,137,11099860,6284,0,1747477231,12672.070466219993,26125.262077709995,53084.10397848 2025-05-17,10:20:33.000,137,11099809,6885,0,1747477232,12673.68044430999,28429.608576450002,53083.67776416 2025-05-17,10:20:34.000,137,11099875,6565,0,1747477233,12675.06812417,27045.822062670006,53083.37033088001 2025-05-17,10:20:35.000,137,11099887,5684,0,1747477234,12676.20656056,28425.125329770002,53082.99302640001 2025-05-17,10:20:36.000,137,11099849,5684,0,1747477235,12676.826301079993,27960.122420190004,53082.503928 2025-05-17,10:20:37.000,137,11099876,5285,0,1747477236,12677.270897539995,31641.058270980007,53081.79124176001 2025-05-17,10:20:38.000,137,11099913,5645,0,1747477237,12677.931055920002,29334.350313689996,53081.02265856001 2025-05-17,10:20:39.000,137,11099883,6405,0,1747477238,12678.469960719995,29331.650496899994,53080.1981784 2025-05-17,10:20:40.000,137,11099855,6525,0,1747477239,12678.847194080001,33475.21370045999,53079.27587856001 2025-05-17,10:20:41.000,137,11099849,6645,0,1747477240,12679.399571499998,32090.89850193,53078.25575904 2025-05-17,10:20:42.000,137,11099885,5805,0,1747477241,12680.127092980001,27943.331392530003,53077.32647208 2025-05-17,10:20:43.000,137,11099855,6805,0,1747477242,12680.98260435,21954.693657120006,53076.2504556 2025-05-17,10:20:44.000,137,11099858,5445,0,1747477243,12682.31639372999,26560.207496970004,53075.43994968001 2025-05-17,10:20:45.000,137,11099850,5405,0,1747477244,12683.791645619996,27018.577175219994,53074.47572712 2025-05-17,10:20:46.000,137,11099882,6165,0,1747477245,12685.415096329998,30239.47975308,53073.532465920005 2025-05-17,10:20:47.000,137,11099857,5805,0,1747477246,12687.489879809997,29314.507012739996,53072.575230480004 2025-05-17,10:20:48.000,137,11099885,6605,0,1747477247,12689.342365059994,29310.60179472,53071.65293064 2025-05-17,10:20:49.000,137,11099865,6445,0,1747477248,12691.262213410002,28386.467900849995,53070.72364368001 2025-05-17,10:20:50.000,137,11099819,6645,0,1747477249,12693.23595224,32529.276847500005,53069.77339536 2025-05-17,10:20:51.000,137,11099756,5445,0,1747477250,12694.771830919992,31606.919334389997,53068.788211440005 2025-05-17,10:20:52.000,137,11099787,5845,0,1747477251,12695.883322069996,27461.840567880005,53067.830976000005 2025-05-17,10:20:53.000,137,11099833,6805,0,1747477252,12696.860087019995,30685.40771688,53066.86675344001 2025-05-17,10:20:54.000,137,11099779,5405,0,1747477253,12697.89074245,28383.091367579997,53066.00733768001 2025-05-17,10:20:55.000,137,11099857,5925,0,1747477254,12699.06286038999,31146.449015399994,53065.08503784 2025-05-17,10:20:56.000,137,11099853,6725,0,1747477255,12700.194560469994,30224.90920137,53064.260557680005 2025-05-17,10:20:57.000,137,11099849,5845,0,1747477256,12700.733465270001,31144.729027680005,53063.3592192 2025-05-17,10:20:58.000,137,11099830,5245,0,1747477257,12701.036599220002,30223.259704950004,53062.3810224 2025-05-17,10:20:59.000,137,11099849,5925,0,1747477258,12701.198270659988,29763.303972449998,53061.44474832 2025-05-17,10:21:00.000,137,11099944,6045,0,1747477259,12701.218479589988,24237.392277630002,53060.36873184 2025-05-17,10:21:01.000,137,11099843,6645,0,1747477260,12700.915345640002,30225.000840060005,53059.21585704 2025-05-17,10:21:02.000,137,11099837,5645,0,1747477261,12699.992471169993,32069.384557170008,53058.0839436 2025-05-17,10:21:03.000,137,11099911,6645,0,1747477262,12698.921397879989,29768.759999069996,53056.82626200001 2025-05-17,10:21:04.000,137,11099833,6605,0,1747477263,12698.422910939997,34374.71793411,53055.610503120006 2025-05-17,10:21:05.000,137,11099872,5245,0,1747477264,12698.261239499996,28387.757891639994,53054.35282152 2025-05-17,10:21:06.000,137,11099860,5245,0,1747477265,12698.625000239997,31150.248496469998,53053.06020432 2025-05-17,10:21:07.000,137,11099815,5605,0,1747477266,12698.678890720003,29767.12460091,53051.81649696 2025-05-17,10:21:08.000,137,11099842,6205,0,1747477267,12698.685627029998,22858.180649219998,53050.48894416 2025-05-17,10:21:09.000,137,11099847,5725,0,1747477268,12698.658681790002,32067.467193810007,53049.04261032001 2025-05-17,10:21:10.000,137,11099864,5405,0,1747477269,12698.375756770001,28382.231373720002,53047.729031760005 2025-05-17,10:21:11.000,137,11099853,5725,0,1747477270,12697.84358827999,29301.282844860005,53046.268723680005 2025-05-17,10:21:12.000,137,11099845,6645,0,1747477271,12697.96484185999,32981.929681320005,53044.85033832001 2025-05-17,10:21:13.000,137,11099842,6445,0,1747477272,12699.015706219994,28373.314224269998,53043.27823632 2025-05-17,10:21:14.000,137,11099884,6124,0,1747477273,12700.255187259994,28831.486526880006,53041.929722160006 2025-05-17,10:21:15.000,137,11099876,5325,0,1747477274,12700.955763500002,32974.2884244,53040.56024664001 2025-05-17,10:21:16.000,137,11099858,5525,0,1747477275,12701.036599220002,27908.684918579995,53039.274616560004 2025-05-17,10:21:17.000,137,11099867,5925,0,1747477276,12701.292578999994,31592.32058616,53038.05885768 2025-05-17,10:21:18.000,137,11099861,6645,0,1747477277,12701.50814092,32513.987284529998,53036.88502152 2025-05-17,10:21:19.000,137,11099846,5325,0,1747477278,12701.306051619998,27909.312291149996,53035.75310808 2025-05-17,10:21:20.000,137,11099850,6124,0,1747477279,12701.292578999994,31132.237969320006,53034.69106584001 2025-05-17,10:21:21.000,137,11099836,6445,0,1747477280,12701.434041509994,30672.507808979994,53033.58710088001 2025-05-17,10:21:22.000,137,11099825,5925,0,1747477281,12701.231952209993,31134.127136159994,53032.518071520004 2025-05-17,10:21:23.000,137,11099827,6965,0,1747477282,12700.935554570002,33897.484783980006,53031.22545432 2025-05-17,10:21:24.000,137,11099794,6045,0,1747477283,12700.821037299997,30213.36272643,53030.19834768 2025-05-17,10:21:25.000,137,11099813,6084,0,1747477284,12700.51116704,30212.805845159994,53029.14329256 2025-05-17,10:21:26.000,137,11099866,5365,0,1747477285,12700.18108784999,30672.966002429996,53027.97644352 2025-05-17,10:21:27.000,137,11099857,5925,0,1747477286,12699.978998549988,24226.148915280006,53026.80959448001 2025-05-17,10:21:28.000,137,11099886,6045,0,1747477287,12699.837536040002,29290.77259203,53025.63575832001 2025-05-17,10:21:29.000,137,11099838,5365,0,1747477288,12699.723018769997,31132.731408420004,53024.60166456001 2025-05-17,10:21:30.000,137,11099869,6525,0,1747477289,12700.58526644999,27910.510643250003,53023.546609439996 2025-05-17,10:21:31.000,137,11099856,5605,0,1747477290,12701.797802249996,30674.573204069995,53022.43565736 2025-05-17,10:21:32.000,137,11099832,5405,0,1747477291,12702.471433249993,23768.42070786,53021.61816432 2025-05-17,10:21:33.000,137,11099896,6925,0,1747477292,12702.612895759994,30215.4704163,53020.59105768 2025-05-17,10:21:34.000,137,11099884,5405,0,1747477293,12702.377124909988,29295.09370872,53019.70369344 2025-05-17,10:21:35.000,137,11099916,5405,0,1747477294,12702.020100479996,28374.914376779998,53018.8163292 2025-05-17,10:21:36.000,137,11099851,6605,0,1747477295,12701.407096269999,27454.805536140004,53017.98486192 2025-05-17,10:21:37.000,137,11099846,5525,0,1747477296,12700.841246229997,32060.65773423,53017.03461360001 2025-05-17,10:21:38.000,137,11099830,5365,0,1747477297,12700.154142609994,31140.45020577,53016.12628800001 2025-05-17,10:21:39.000,137,11099868,6245,0,1747477298,12699.547874709991,24233.613943949997,53015.1830268 2025-05-17,10:21:40.000,137,11099840,5445,0,1747477299,12698.968552049999,29760.505467840005,53014.05810048 2025-05-17,10:21:41.000,137,11099838,6165,0,1747477300,12698.840562159989,28381.329085079997,53012.870290080005 2025-05-17,10:21:42.000,137,11099870,6245,0,1747477301,12699.056124079994,32067.904239869997,53011.59164712001 2025-05-17,10:21:43.000,137,11099910,6365,0,1747477302,12699.642183049997,28846.93117071,53010.17326176 2025-05-17,10:21:44.000,137,11099836,6205,0,1747477303,12699.911635449993,29310.348026039996,53008.90160592 2025-05-17,10:21:45.000,137,11099851,6645,0,1747477304,12699.958789619988,25629.80692653,53007.59501448001 2025-05-17,10:21:46.000,137,11099870,6205,0,1747477305,12699.817327110002,29779.60861014,53006.35130712001 2025-05-17,10:21:47.000,137,11099872,6084,0,1747477306,12699.18411396999,29323.25498307,53005.04471568 2025-05-17,10:21:48.000,137,11099837,5805,0,1747477307,12698.645209169998,32551.030462680006,53003.717162880006 2025-05-17,10:21:49.000,137,11099840,5325,0,1747477308,12698.436383560002,31172.14309425,53002.24288056 2025-05-17,10:21:50.000,137,11099919,6084,0,1747477309,12698.476801420002,29792.663598900006,53000.87340504 2025-05-17,10:21:51.000,137,11099811,5845,0,1747477310,12697.675180529994,31177.070436120004,52999.39912272001 2025-05-17,10:21:52.000,137,11099894,6324,0,1747477311,12696.839878089995,31179.629270310004,52997.95278888 2025-05-17,10:21:53.000,137,11099859,6925,0,1747477312,12696.70515188999,29800.502231460006,52996.317802800004 2025-05-17,10:21:54.000,137,11099953,5684,0,1747477313,12696.779251299995,27038.631950070005,52994.89941744001 2025-05-17,10:21:55.000,137,11099836,5325,0,1747477314,12696.698415579995,27501.59061195,52993.25744424 2025-05-17,10:21:56.000,137,11099961,5805,0,1747477315,12696.314445909993,27964.732551210007,52991.58053544 2025-05-17,10:21:57.000,137,11099869,6765,0,1747477316,12695.984366719997,26584.816009799993,52989.93157512 2025-05-17,10:21:58.000,137,11099817,6725,0,1747477317,12695.310735719999,27969.525959610008,52988.15684664 2025-05-17,10:21:59.000,137,11099836,5445,0,1747477318,12694.569741619991,28432.921667550007,52986.3611568 2025-05-17,10:22:00.000,137,11099792,6045,0,1747477319,12694.3541797,33043.031540159995,52984.37681472001 2025-05-17,10:22:01.000,137,11099842,5565,0,1747477320,12694.40807017999,29358.127029180003,52982.39247264001 2025-05-17,10:22:02.000,137,11099854,6124,0,1747477321,12694.40807017999,24750.879103350002,52980.35223360001 2025-05-17,10:22:03.000,137,11099861,6965,0,1747477322,12694.057782059994,27056.409855930004,52978.40981424001 2025-05-17,10:22:04.000,137,11099867,7205,0,1747477323,12693.505404639996,30284.657627249995,52976.80277664 2025-05-17,10:22:05.000,137,11099869,6685,0,1747477324,12692.818301019994,26140.798360229994,52975.02804816 2025-05-17,10:22:06.000,137,11099833,6645,0,1747477325,12691.801118209994,33978.87403896,52973.44895904 2025-05-17,10:22:07.000,137,11099925,5725,0,1747477326,12690.622263959995,28451.425633799998,52971.96070248 2025-05-17,10:22:08.000,137,11099946,5125,0,1747477327,12689.28847457999,27071.523190649998,52970.52834288001 2025-05-17,10:22:09.000,137,11099907,5684,0,1747477328,12687.846904239988,27073.715470080002,52969.25668704 2025-05-17,10:22:10.000,137,11099957,5805,0,1747477329,12686.351443419997,27997.496907449997,52967.8802244 2025-05-17,10:22:11.000,137,11099937,5645,0,1747477330,12685.071544519997,26616.826109129994,52966.60158144001 2025-05-17,10:22:12.000,137,11099925,5605,0,1747477331,12683.68386466,33532.89673125,52965.315951360004 2025-05-17,10:22:13.000,137,11099935,6845,0,1747477332,12682.538691959991,28003.968008790005,52963.876604640005 2025-05-17,10:22:14.000,137,11099910,6124,0,1747477333,12681.508036530002,26622.951803100004,52962.68180712 2025-05-17,10:22:15.000,137,11099931,6645,0,1747477334,12680.174247149997,31695.72427413,52961.27040888 2025-05-17,10:22:16.000,137,11099929,6685,0,1747477335,12678.779830979991,28931.612369399998,52959.82407504001 2025-05-17,10:22:17.000,137,11099895,6765,0,1747477336,12677.48645946,30316.188385739995,52958.36376696001 2025-05-17,10:22:18.000,137,11099876,6205,0,1747477337,12676.15940638999,27551.956645800004,52957.015252799996 2025-05-17,10:22:19.000,137,11099908,6245,0,1747477338,12674.340602689997,26631.389611709994,52955.63180304001 2025-05-17,10:22:20.000,137,11099947,6605,0,1747477339,12672.58242577999,28016.33218281,52954.30425024 2025-05-17,10:22:21.000,137,11099927,6485,0,1747477340,12671.10043757999,28018.059219660005,52952.91381336 2025-05-17,10:22:22.000,137,11099927,5684,0,1747477341,12669.887901779999,29403.544573770007,52951.5652992 2025-05-17,10:22:23.000,137,11099891,6885,0,1747477342,12669.099753509996,34478.57981553,52950.16088808 2025-05-17,10:22:24.000,137,11099937,6365,0,1747477343,12668.176879040002,31715.278560749997,52948.96609056001 2025-05-17,10:22:25.000,137,11099901,6645,0,1747477344,12667.024970029997,28951.11026298,52947.680460480005 2025-05-17,10:22:26.000,137,11099967,6445,0,1747477345,12665.704653269997,34486.46074287,52946.47867584001 2025-05-17,10:22:27.000,137,11099900,6165,0,1747477346,12664.492117469992,29878.21888971,52945.35374952001 2025-05-17,10:22:28.000,137,11099930,6205,0,1747477347,12663.481670970003,24347.54198301,52944.1240164 2025-05-17,10:22:29.000,137,11099886,6324,0,1747477348,12662.70699531999,34956.53197692,52942.70563104 2025-05-17,10:22:30.000,137,11099897,6605,0,1747477349,12662.309553029998,28965.0252456,52941.55275624 2025-05-17,10:22:31.000,137,11099941,6525,0,1747477350,12662.127672659997,29428.653574829994,52940.36494584001 2025-05-17,10:22:32.000,137,11099903,6765,0,1747477351,12662.370179819998,30353.069433900004,52939.35880056001 2025-05-17,10:22:33.000,137,11099951,6805,0,1747477352,12663.084228679996,32199.546742620005,52938.35265528001 2025-05-17,10:22:34.000,137,11099891,5725,0,1747477353,12663.83195909,28510.708817100007,52937.59105920001 2025-05-17,10:22:35.000,137,11099963,5645,0,1747477354,12664.444963299997,27587.907208799996,52936.87138584001 2025-05-17,10:22:36.000,137,11099894,5285,0,1747477355,12664.357391270001,26664.520522709994,52936.31241624 2025-05-17,10:22:37.000,137,11099892,5525,0,1747477356,12663.380626320002,29431.409784660005,52935.78139512 2025-05-17,10:22:38.000,137,11099965,6685,0,1747477357,12661.723494059996,26665.40871309,52935.30627096 2025-05-17,10:22:39.000,137,11099831,6885,0,1747477358,12659.756491539993,25744.42578033,52934.75428848 2025-05-17,10:22:40.000,137,11099953,6445,0,1747477359,12657.715389609999,25745.567739389997,52934.36999688 2025-05-17,10:22:41.000,137,11099877,5565,0,1747477360,12655.802277570001,31280.734941899995,52933.94378256001 2025-05-17,10:22:42.000,137,11099801,5725,0,1747477361,12653.801593499993,28975.641235379997,52933.67128488 2025-05-17,10:22:43.000,137,11099861,6645,0,1747477362,12651.309158800002,33589.38845907,52933.32192888001 2025-05-17,10:22:44.000,137,11099869,5725,0,1747477363,12649.247847939994,27594.984535320007,52933.16821224 2025-05-17,10:22:45.000,137,11099910,5445,0,1747477364,12647.819750219998,26212.361127990007,52932.95161152 2025-05-17,10:22:46.000,137,11099886,6205,0,1747477365,12646.910348369995,30825.523273889994,52932.74898504001 2025-05-17,10:22:47.000,137,11099939,6765,0,1747477366,12645.893165559995,29903.088220349993,52932.6651396 2025-05-17,10:22:48.000,137,11099973,6365,0,1747477367,12644.56611249,29441.969381400006,52932.67212672 2025-05-17,10:22:49.000,137,11099911,5485,0,1747477368,12643.18516894,29441.645121420006,52932.68610096 2025-05-17,10:22:50.000,137,11099838,6084,0,1747477369,12641.696444429988,28980.589724639998,52932.89571456001 2025-05-17,10:22:51.000,137,11099899,6445,0,1747477370,12639.7900687,33593.51924925001,52933.07737968 2025-05-17,10:22:52.000,137,11099903,6405,0,1747477371,12637.910638209993,29904.061000290007,52933.259044800005 2025-05-17,10:22:53.000,137,11099865,6565,0,1747477372,12636.549903589992,31749.269465610007,52933.56647808001 2025-05-17,10:22:54.000,137,11099906,6205,0,1747477373,12635.90995414,28982.32381062,52933.90884696 2025-05-17,10:22:55.000,137,11099824,6205,0,1747477374,12635.761755319989,31289.299634850002,52934.36300976 2025-05-17,10:22:56.000,137,11099921,6405,0,1747477375,12636.320869049996,24832.768846560008,52934.83114680001 2025-05-17,10:22:57.000,137,11099940,6084,0,1747477376,12637.115753629994,24833.727528240008,52935.36216792001 2025-05-17,10:22:58.000,137,11099899,6565,0,1747477377,12637.479514369996,29447.502948449997,52935.99799584 2025-05-17,10:22:59.000,137,11099896,6284,0,1747477378,12637.115753629994,33599.95510494,52936.59190104 2025-05-17,10:23:00.000,137,11099932,5285,0,1747477379,12636.1524613,30833.178629069997,52937.22772896001 2025-05-17,10:23:01.000,137,11099890,6084,0,1747477380,12634.461647489989,26221.665979590005,52937.81464704 2025-05-17,10:23:02.000,137,11099949,6485,0,1747477381,12632.151093159999,32219.29135575,52938.27579696 2025-05-17,10:23:03.000,137,11099922,6445,0,1747477382,12629.288161409997,29452.204718160006,52938.8487408 2025-05-17,10:23:04.000,137,11099842,5285,0,1747477383,12626.681209440001,33142.98115443,52939.35181344 2025-05-17,10:23:05.000,137,11099912,6284,0,1747477384,12624.09446639999,28530.763591950003,52939.79200200001 2025-05-17,10:23:06.000,137,11099885,5925,0,1747477385,12621.979265059992,32221.934779500007,52940.34398448001 2025-05-17,10:23:07.000,137,11099927,6365,0,1747477386,12620.27497862999,31761.048561839998,52940.805134400005 2025-05-17,10:23:08.000,137,11099885,6525,0,1747477387,12618.90077139,31761.3446253,52941.41301384 2025-05-17,10:23:09.000,137,11099905,6445,0,1747477388,12617.910533819995,30838.41613266,52942.027880400005 2025-05-17,10:23:10.000,137,11099910,6005,0,1747477389,12617.176276029997,30376.606478970003,52942.84537344 2025-05-17,10:23:11.000,137,11099883,6725,0,1747477390,12616.017630709997,30838.691048730005,52943.85151872 2025-05-17,10:23:12.000,137,11099922,6084,0,1747477391,12614.28639904,28534.217665649994,52944.780805680006 2025-05-17,10:23:13.000,137,11099900,5765,0,1747477392,12612.258769729997,30382.499551650006,52945.89175776 2025-05-17,10:23:14.000,137,11099886,6405,0,1747477393,12610.74983629,28078.110758130002,52946.81405760001 2025-05-17,10:23:15.000,137,11099941,6485,0,1747477394,12609.44299214999,29926.160022840006,52947.799241520006 2025-05-17,10:23:16.000,137,11099912,6165,0,1747477395,12607.98794919,29929.973602169994,52948.86827088 2025-05-17,10:23:17.000,137,11099848,5205,0,1747477396,12606.654159809994,32240.361205320005,52949.8185192 2025-05-17,10:23:18.000,137,11099917,5845,0,1747477397,12605.58982283,23015.700508199996,52950.85261296 2025-05-17,10:23:19.000,137,11099898,5525,0,1747477398,12604.922928139997,27632.887707329995,52951.851771120004 2025-05-17,10:23:20.000,137,11099866,6045,0,1747477399,12604.33013286,26712.32772237,52952.84394216 2025-05-17,10:23:21.000,137,11099879,5645,0,1747477400,12603.757546510002,28099.455523769997,52953.89201016 2025-05-17,10:23:22.000,137,11099912,5165,0,1747477401,12602.895298829993,29025.809893590005,52954.85623272 2025-05-17,10:23:23.000,137,11099874,6365,0,1747477402,12601.446992179997,28106.645636369998,52955.93923632001 2025-05-17,10:23:24.000,137,11099894,5645,0,1747477403,12599.931322429991,31340.807627760005,52956.99429144001 2025-05-17,10:23:25.000,137,11099861,5845,0,1747477404,12598.26745385999,29498.122750979994,52958.10524352 2025-05-17,10:23:26.000,137,11099831,6565,0,1747477405,12596.549694809997,30885.14481543,52959.24414408001 2025-05-17,10:23:27.000,137,11099832,6245,0,1747477406,12594.69047324999,31349.245436369994,52960.41798024001 2025-05-17,10:23:28.000,137,11099879,5845,0,1747477407,12592.831251689997,32275.085219700006,52961.598803520006 2025-05-17,10:23:29.000,137,11099937,6445,0,1747477408,12591.14043788,30431.22313821,52962.79360104001 2025-05-17,10:23:30.000,137,11099925,6525,0,1747477409,12590.352289609997,30894.886713090003,52964.02333416 2025-05-17,10:23:31.000,137,11099905,6645,0,1747477410,12590.028946729995,28589.84235048,52965.218131680005 2025-05-17,10:23:32.000,137,11099914,6205,0,1747477411,12589.98179256,29515.907705970007,52966.56664584 2025-05-17,10:23:33.000,137,11099850,6245,0,1747477412,12589.87401159999,29518.572277109997,52967.93612136 2025-05-17,10:23:34.000,137,11099886,6205,0,1747477413,12589.84033005,32290.290193110006,52969.305596879996 2025-05-17,10:23:35.000,137,11099889,6765,0,1747477414,12589.557405029998,34600.74123843,52970.584239840005 2025-05-17,10:23:36.000,137,11099900,6565,0,1747477415,12588.74231152,30448.35252411,52971.98166384 2025-05-17,10:23:37.000,137,11099860,4765,0,1747477416,12587.691447159996,32296.895227920002,52973.49786888 2025-05-17,10:23:38.000,137,11099892,6165,0,1747477417,12586.411548259995,25372.44319023,52974.93721560001 2025-05-17,10:23:39.000,137,11099786,6045,0,1747477418,12585.15859459999,25835.126936040004,52976.41149792 2025-05-17,10:23:40.000,137,11099903,5725,0,1747477419,12583.811332599995,29068.513523129994,52977.88578024001 2025-05-17,10:23:41.000,137,11099934,6124,0,1747477420,12582.47754321999,30454.872969360003,52979.19237168 2025-05-17,10:23:42.000,137,11099883,6445,0,1747477421,12580.42970498,29994.41674863,52980.589795679996 2025-05-17,10:23:43.000,137,11099910,6084,0,1747477422,12577.7486536,26763.765223979994,52981.987219680006 2025-05-17,10:23:44.000,137,11099889,6605,0,1747477423,12575.12149269999,29997.215253240007,52983.24490128 2025-05-17,10:23:45.000,137,11099909,6365,0,1747477424,12572.076680580001,31384.145678999994,52984.530531360004 2025-05-17,10:23:46.000,137,11099925,6205,0,1747477425,12569.40910181999,32771.294627790005,52985.71135464 2025-05-17,10:23:47.000,137,11099887,6565,0,1747477426,12567.240010000001,27692.417610179997,52986.85724232 2025-05-17,10:23:48.000,137,11099929,6725,0,1747477427,12565.44815153999,27692.170890630005,52987.99614288001 2025-05-17,10:23:49.000,137,11099858,5725,0,1747477428,12563.696710939992,28614.464961570004,52989.0861336 2025-05-17,10:23:50.000,137,11099893,5565,0,1747477429,12561.743181039994,33691.932153179994,52990.32285384001 2025-05-17,10:23:51.000,137,11099929,6485,0,1747477430,12559.937849959992,28610.869905269996,52991.45476728 2025-05-17,10:23:52.000,137,11099853,6725,0,1747477431,12558.071892089989,32304.881892210004,52992.544758 2025-05-17,10:23:53.000,137,11099907,5965,0,1747477432,12556.354133039997,27689.111568210006,52993.72558128001 2025-05-17,10:23:54.000,137,11099928,6165,0,1747477433,12555.411049640003,29998.695570540003,52994.69679096 2025-05-17,10:23:55.000,137,11099909,5645,0,1747477434,12554.79804542999,25843.8114642,52995.80774304001 2025-05-17,10:23:56.000,137,11099918,5845,0,1747477435,12554.090732880002,28154.777096010002,52996.81388832001 2025-05-17,10:23:57.000,137,11099948,6045,0,1747477436,12552.911878630002,33239.483744130004,52997.88291768 2025-05-17,10:23:58.000,137,11099857,6565,0,1747477437,12552.271929179995,30010.25614374,52998.91002432 2025-05-17,10:23:59.000,137,11099892,5245,0,1747477438,12551.861014269998,27702.751634760003,52999.97206656001 2025-05-17,10:24:00.000,137,11099875,6245,0,1747477439,12551.22106481999,27241.604599290004,53001.00616032001 2025-05-17,10:24:01.000,137,11099860,5285,0,1747477440,12550.776468359989,32322.34963635,53002.03326696001 2025-05-17,10:24:02.000,137,11099977,5805,0,1747477441,12551.14696541,30476.471503680004,53003.08832208001 2025-05-17,10:24:03.000,137,11099933,5884,0,1747477442,12551.173910649995,22163.573477280006,53004.1783128 2025-05-17,10:24:04.000,137,11099903,5525,0,1747477443,12550.682160019998,30936.596415299995,53005.13554824 2025-05-17,10:24:05.000,137,11099905,5725,0,1747477444,12550.04221056999,26316.519072869996,53006.043873840004 2025-05-17,10:24:06.000,137,11099939,5925,0,1747477445,12549.772758169995,33240.879471869994,53007.0080964 2025-05-17,10:24:07.000,137,11099921,6765,0,1747477446,12550.096101049996,32315.15952375,53007.909434880006 2025-05-17,10:24:08.000,137,11099871,5645,0,1747477447,12550.1297826,33698.699317980005,53008.93654152001 2025-05-17,10:24:09.000,137,11099947,6685,0,1747477448,12549.456151599989,29541.383261790004,53009.91473832001 2025-05-17,10:24:10.000,137,11099948,6245,0,1747477449,12548.391814619994,30001.409485590004,53010.92787072001 2025-05-17,10:24:11.000,137,11099935,5845,0,1747477450,12547.415049669995,32770.84348347,53012.00388720001 2025-05-17,10:24:12.000,137,11099972,4885,0,1747477451,12546.26987697,33693.60984612,53013.0519552 2025-05-17,10:24:13.000,137,11099898,6405,0,1747477452,12544.619481019989,27228.916165290007,53014.11399744001 2025-05-17,10:24:14.000,137,11099919,6845,0,1747477453,12543.278955330003,29074.935280560007,53015.12712984 2025-05-17,10:24:15.000,137,11099920,6245,0,1747477454,12542.43018027,33690.310853279996,53016.203146320004 2025-05-17,10:24:16.000,137,11099898,6205,0,1747477455,12541.999056430002,26301.236559030003,53017.16736888 2025-05-17,10:24:17.000,137,11099930,5965,0,1747477456,12541.918220710002,31838.814564,53018.26434672 2025-05-17,10:24:18.000,137,11099904,6205,0,1747477457,12540.961664689989,28604.42700045,53019.27747912 2025-05-17,10:24:19.000,137,11099901,6645,0,1747477458,12539.183278849996,23987.218653930002,53020.26266304 2025-05-17,10:24:20.000,137,11099884,6124,0,1747477459,12537.76865374999,33682.45107333,53021.303743920005 2025-05-17,10:24:21.000,137,11099903,5725,0,1747477460,12537.148913229998,28603.517662679995,53022.40072176001 2025-05-17,10:24:22.000,137,11099864,6284,0,1747477461,12537.007450719997,35527.49740866,53023.42084128 2025-05-17,10:24:23.000,137,11099892,6045,0,1747477462,12536.940087620002,33217.067510730005,53024.58070320001 2025-05-17,10:24:24.000,137,11099858,6165,0,1747477463,12536.583063189995,28137.245909699996,53025.614796960006 2025-05-17,10:24:25.000,137,11099953,6725,0,1747477464,12536.165411969989,29983.102894979995,53026.718761920005 2025-05-17,10:24:26.000,137,11099939,6445,0,1747477465,12535.821860160002,31830.9900297,53027.87163672 2025-05-17,10:24:27.000,137,11099870,5884,0,1747477466,12535.929641119998,31370.94970764,53029.05944712001 2025-05-17,10:24:28.000,137,11099849,6645,0,1747477467,12536.421391749995,35526.785446530004,53030.17738632 2025-05-17,10:24:29.000,137,11099953,5605,0,1747477468,12537.418365629994,33680.09666390999,53031.30231264 2025-05-17,10:24:30.000,137,11099954,6084,0,1747477469,12538.92729906999,32293.673775510004,53032.3364064 2025-05-17,10:24:31.000,137,11099876,5285,0,1747477470,12540.0926807,26290.86023967,53033.34953880001 2025-05-17,10:24:32.000,137,11099923,6485,0,1747477471,12540.698948600002,27214.12004142,53034.432542400005 2025-05-17,10:24:33.000,137,11099914,5565,0,1747477472,12541.002082549989,32753.523771060005,53035.557468720006 2025-05-17,10:24:34.000,137,11099903,6605,0,1747477473,12541.008818859998,27673.885447409994,53036.55662688001 2025-05-17,10:24:35.000,137,11099872,5405,0,1747477474,12541.136808749994,27209.672040389996,53037.65360472 2025-05-17,10:24:36.000,137,11099892,5365,0,1747477475,12541.34563435999,35515.7817546,53038.75756968 2025-05-17,10:24:37.000,137,11099891,6645,0,1747477476,12541.14354505999,26743.548319139998,53039.93839296001 2025-05-17,10:24:38.000,137,11099855,5445,0,1747477477,12540.638321810002,31359.078972720003,53041.16113896001 2025-05-17,10:24:39.000,137,11099902,6045,0,1747477478,12540.079208079995,28589.07399531,53042.40484632001 2025-05-17,10:24:40.000,137,11099920,6205,0,1747477479,12539.486412799997,29049.332840400006,53043.60663096001 2025-05-17,10:24:41.000,137,11099904,6045,0,1747477480,12538.77236394,29969.385288000005,53044.6686732 2025-05-17,10:24:42.000,137,11099925,6445,0,1747477481,12537.76865374999,35964.90297429,53045.597960160005 2025-05-17,10:24:43.000,137,11099922,5365,0,1747477482,12536.67737153,25805.985832620005,53046.506285760006 2025-05-17,10:24:44.000,137,11099884,6245,0,1747477483,12535.559144070001,28571.035271639994,53047.20499776 2025-05-17,10:24:45.000,137,11099906,6045,0,1747477484,12535.033711889999,29491.567060080008,53047.8827484 2025-05-17,10:24:46.000,137,11099884,5925,0,1747477485,12534.898985689993,34105.39182420001,53048.55351192 2025-05-17,10:24:47.000,137,11099880,6045,0,1747477486,12534.521752330002,22569.208614000003,53049.2452368 2025-05-17,10:24:48.000,137,11099845,6725,0,1747477487,12533.800967159994,32724.12184983,53049.88106472001 2025-05-17,10:24:49.000,137,11099826,6245,0,1747477488,12533.329425459997,27187.946621730007,53050.460995680005 2025-05-17,10:24:50.000,137,11099887,5884,0,1747477489,12533.632559409998,30882.811553399995,53051.08983648 2025-05-17,10:24:51.000,137,11099862,6284,0,1747477490,12534.083892179995,27193.30396053,53051.564960640004 2025-05-17,10:24:52.000,137,11099836,5285,0,1747477491,12534.17820052,30426.077273310002,53051.99816208 2025-05-17,10:24:53.000,137,11099827,6084,0,1747477492,12534.01652908,30427.085298899998,53052.56411880001 2025-05-17,10:24:54.000,137,11099902,6124,0,1747477493,12533.666240959988,33196.265528100004,53053.10911416 2025-05-17,10:24:55.000,137,11099942,6045,0,1747477494,12533.383315940002,27195.143783460007,53053.744942080004 2025-05-17,10:24:56.000,137,11099888,6165,0,1747477495,12533.747076679989,33194.79930906001,53054.4506412 2025-05-17,10:24:57.000,137,11099918,6245,0,1747477496,12534.393762439991,27655.55066028,53055.275121360006 2025-05-17,10:24:58.000,137,11099788,5325,0,1747477497,12534.488070779997,29500.054212600007,53055.91094928 2025-05-17,10:24:59.000,137,11099803,6365,0,1747477498,12534.13778266,29958.952575600008,53056.49088024001 2025-05-17,10:25:00.000,137,11099889,6365,0,1747477499,12534.023265389995,29956.273906200004,53056.86818472 2025-05-17,10:25:01.000,137,11099961,5525,0,1747477500,12533.982847529995,27646.802689949996,53057.20356648 2025-05-17,10:25:02.000,137,11099892,5405,0,1747477501,12534.083892179995,27645.17434092,53057.53894824 2025-05-17,10:25:03.000,137,11099890,5325,0,1747477502,12533.774021919999,30414.26998056,53058.09093072 2025-05-17,10:25:04.000,137,11099937,6605,0,1747477503,12533.531514759998,30876.002093820003,53058.726758640005 2025-05-17,10:25:05.000,137,11099930,6045,0,1747477504,12533.470887969997,29030.20855071,53059.53726456001 2025-05-17,10:25:06.000,137,11099913,6485,0,1747477505,12533.430470109997,30875.318328210007,53060.32680912001 2025-05-17,10:25:07.000,137,11099910,6245,0,1747477506,12533.544987380003,28566.700056689995,53061.24910896 2025-05-17,10:25:08.000,137,11099922,6324,0,1747477507,12533.511305829998,25335.089850360004,53062.09455048 2025-05-17,10:25:09.000,137,11099923,6725,0,1747477508,12533.585405239988,27179.917662659995,53062.80723672 2025-05-17,10:25:10.000,137,11099947,6365,0,1747477509,12533.666240959988,27639.746510819998,53063.40812904 2025-05-17,10:25:11.000,137,11099959,5485,0,1747477510,12533.625823099988,26714.343773550005,53063.91818880001 2025-05-17,10:25:12.000,137,11099897,6485,0,1747477511,12533.147545089996,29941.43548755,53064.23959632 2025-05-17,10:25:13.000,137,11099901,5765,0,1747477512,12532.130362279997,30399.812214930003,53064.358377360004 2025-05-17,10:25:14.000,137,11099892,6005,0,1747477513,12531.234433049998,29475.100292400006,53064.45619704 2025-05-17,10:25:15.000,137,11099853,5884,0,1747477514,12530.116205589999,29474.085217679996,53064.379338720006 2025-05-17,10:25:16.000,137,11099883,6485,0,1747477515,12529.22027636,30396.33699384,53064.5819652 2025-05-17,10:25:17.000,137,11099876,5005,0,1747477516,12529.03839599,33625.64213466,53064.78459168001 2025-05-17,10:25:18.000,137,11099916,6045,0,1747477517,12529.48299245,31318.045986989993,53065.02215376001 2025-05-17,10:25:19.000,137,11099866,5965,0,1747477518,12529.819807949993,24857.779159800004,53065.4902908 2025-05-17,10:25:20.000,137,11099859,6885,0,1747477519,12528.829570379989,28547.28675267,53065.84663392 2025-05-17,10:25:21.000,137,11099867,5525,0,1747477520,12527.233064909997,30852.36636093,53066.27983536 2025-05-17,10:25:22.000,137,11099920,5445,0,1747477521,12525.73760408999,31774.30092624,53066.75495952 2025-05-17,10:25:23.000,137,11099915,5845,0,1747477522,12524.989873680002,30391.409651969996,53067.24405792 2025-05-17,10:25:24.000,137,11099927,5565,0,1747477523,12524.56548615,29009.124602879994,53067.663285120005 2025-05-17,10:25:25.000,137,11099826,6084,0,1747477524,12523.480940239991,32239.374327120007,53068.005654 2025-05-17,10:25:26.000,137,11099863,5725,0,1747477525,12522.02589728,30854.170938209994,53068.29911304 2025-05-17,10:25:27.000,137,11099885,6605,0,1747477526,12520.86051564999,25315.394581140004,53068.59257208001 2025-05-17,10:25:28.000,137,11099851,6445,0,1747477527,12520.166675719993,29925.645436349994,53068.851095519996 2025-05-17,10:25:29.000,137,11099892,6245,0,1747477528,12519.3448459,28077.79354728,53069.13756744 2025-05-17,10:25:30.000,137,11099858,5965,0,1747477529,12518.765523239992,29921.719070940002,53069.58474312 2025-05-17,10:25:31.000,137,11099890,5884,0,1747477530,12518.590379180001,32227.482444809997,53069.89916352 2025-05-17,10:25:32.000,137,11099880,6084,0,1747477531,12518.40849881,26690.679844140002,53070.24153240001 2025-05-17,10:25:33.000,137,11099875,7005,0,1747477532,12518.570170250001,33148.190461499995,53070.849411840005 2025-05-17,10:25:34.000,137,11099890,5405,0,1747477533,12518.758786929997,28996.26698976,53071.44331704001 2025-05-17,10:25:35.000,137,11099954,6084,0,1747477534,12518.738577999997,34531.786648769994,53072.0581836 2025-05-17,10:25:36.000,137,11099925,5565,0,1747477535,12518.920458369998,33608.94274569,53072.71497288001 2025-05-17,10:25:37.000,137,11099854,6045,0,1747477536,12518.886776819993,31302.199542749993,53073.16913568001 2025-05-17,10:25:38.000,137,11099981,5725,0,1747477537,12518.644269659992,31763.487560819995,53073.64425984001 2025-05-17,10:25:39.000,137,11099910,5044,0,1747477538,12518.4691256,32685.133111799994,53073.916757520004 2025-05-17,10:25:40.000,137,11099910,6205,0,1747477539,12518.21988212999,24841.81992948,53074.16130672 2025-05-17,10:25:41.000,137,11099873,6725,0,1747477540,12517.896539249989,29915.628622620003,53074.39188168001 2025-05-17,10:25:42.000,137,11099873,6005,0,1747477541,12517.997583899989,28532.504727060004,53074.73425056 2025-05-17,10:25:43.000,137,11099907,6685,0,1747477542,12518.475861909996,27611.472450390007,53074.98578688001 2025-05-17,10:25:44.000,137,11099888,6245,0,1747477543,12518.839622649997,28997.70501228,53075.36309136 2025-05-17,10:25:45.000,137,11099871,5645,0,1747477544,12519.41894530999,30845.274936150003,53075.80327992001 2025-05-17,10:25:46.000,137,11099889,6365,0,1747477545,12519.957850109997,28078.350428549995,53076.22250712 2025-05-17,10:25:47.000,137,11099861,5725,0,1747477546,12520.348556089994,30846.008045669994,53076.69763128 2025-05-17,10:25:48.000,137,11099952,5245,0,1747477547,12520.74599838,29000.151060389995,53077.151794080004 2025-05-17,10:25:49.000,137,11099882,6245,0,1747477548,12520.80662517,32690.462254080005,53077.42429176 2025-05-17,10:25:50.000,137,11099890,6445,0,1747477549,12520.274456679988,28077.49043469,53077.73871216 2025-05-17,10:25:51.000,137,11099905,6565,0,1747477550,12519.48630841,29462.36956362,53078.05313256001 2025-05-17,10:25:52.000,137,11099936,6084,0,1747477551,12518.994557780003,26694.444079559995,53078.48633400001 2025-05-17,10:25:53.000,137,11099915,7005,0,1747477552,12518.624060729991,26233.07852106,53078.73787032 2025-05-17,10:25:54.000,137,11099881,6525,0,1747477553,12518.17946426999,30385.988870999994,53079.05229072 2025-05-17,10:25:55.000,137,11099759,6565,0,1747477554,12517.997583899989,29004.500373600007,53079.47850504 2025-05-17,10:25:56.000,137,11099723,6685,0,1747477555,12518.11883747999,30853.14881436,53079.967603439996 2025-05-17,10:25:57.000,137,11099764,6205,0,1747477556,12518.913722060002,23012.542497960007,53080.55452152 2025-05-17,10:25:58.000,137,11099711,5565,0,1747477557,12519.951113800002,30858.76697097,53081.4209244 2025-05-17,10:25:59.000,137,11099769,5884,0,1747477558,12521.116495429997,33167.97032028,53082.350211360004 2025-05-17,10:26:00.000,137,11099735,6324,0,1747477559,12522.012424659995,29016.653073719994,53083.405266480004 2025-05-17,10:26:01.000,137,11099718,6005,0,1747477560,12522.908353889994,31785.910843349993,53084.53717992 2025-05-17,10:26:02.000,137,11099766,5365,0,1747477561,12523.696502159997,30864.2018502,53085.80883576 2025-05-17,10:26:03.000,137,11099805,6165,0,1747477562,12524.18151648,30866.302490939997,53087.23420824001 2025-05-17,10:26:04.000,137,11099714,5485,0,1747477563,12524.599167699991,27638.59750263,53088.36612168 2025-05-17,10:26:05.000,137,11099728,5085,0,1747477564,12524.956192129997,33639.803836830004,53089.56790632 2025-05-17,10:26:06.000,137,11099734,6124,0,1747477565,12525.39405227999,28564.592366819998,53090.69981976 2025-05-17,10:26:07.000,137,11099691,6284,0,1747477566,12525.82517612,29948.428224510004,53092.01339832 2025-05-17,10:26:08.000,137,11099725,5765,0,1747477567,12526.87604047999,29024.505804540007,53093.34095112001 2025-05-17,10:26:09.000,137,11099737,6525,0,1747477568,12528.169411999996,28561.744518299995,53094.89209176 2025-05-17,10:26:10.000,137,11099724,6124,0,1747477569,12529.543619240001,32251.731452010004,53096.366374080004 2025-05-17,10:26:11.000,137,11099639,6445,0,1747477570,12530.365449059995,31327.25215077,53097.84764352001 2025-05-17,10:26:12.000,137,11099729,6605,0,1747477571,12530.51364787999,30864.004474560003,53099.286990240005 2025-05-17,10:26:13.000,137,11099746,5445,0,1747477572,12530.803309210001,25787.228097690007,53100.90101496 2025-05-17,10:26:14.000,137,11099756,6205,0,1747477573,12531.49041282999,27633.226065569994,53102.21459352 2025-05-17,10:26:15.000,137,11099761,5765,0,1747477574,12532.433496229998,31787.58853629,53103.65394024 2025-05-17,10:26:16.000,137,11099765,6605,0,1747477575,12533.659504649993,28558.826178479998,53105.135209680004 2025-05-17,10:26:17.000,137,11099756,5485,0,1747477576,12534.582379120002,31790.055731789995,53106.79814424 2025-05-17,10:26:18.000,137,11099731,6525,0,1747477577,12535.11454761,32713.294386149995,53108.30736216 2025-05-17,10:26:19.000,137,11099738,5965,0,1747477578,12535.646716099996,29944.212844769994,53109.8585028 2025-05-17,10:26:20.000,137,11099760,6124,0,1747477579,12536.39444651,28559.185684109994,53111.38169496001 2025-05-17,10:26:21.000,137,11099737,5805,0,1747477580,12537.364475149989,30865.661020109997,53112.78610608 2025-05-17,10:26:22.000,137,11099732,6124,0,1747477581,12538.314294859993,29479.900749930006,53114.23243992001 2025-05-17,10:26:23.000,137,11099815,5765,0,1747477582,12539.439258630002,27170.507074110006,53115.70672224 2025-05-17,10:26:24.000,137,11099757,6605,0,1747477583,12540.759575390002,30860.51515521,53117.00632656 2025-05-17,10:26:25.000,137,11099737,6525,0,1747477584,12541.951902259992,24399.430628939997,53118.37580208001 2025-05-17,10:26:26.000,137,11099744,6245,0,1747477585,12542.975821380001,28086.640205429998,53119.76623896001 2025-05-17,10:26:27.000,137,11099728,6005,0,1747477586,12544.222038729997,29465.54872125,53121.065843280005 2025-05-17,10:26:28.000,137,11099726,6045,0,1747477587,12545.347002499992,34535.832849390004,53122.60300968 2025-05-17,10:26:29.000,137,11099765,6525,0,1747477588,12546.135150769995,31303.144126169995,53124.02139504 2025-05-17,10:26:30.000,137,11099728,5245,0,1747477589,12546.667319259992,29917.313364689995,53125.425806160005 2025-05-17,10:26:31.000,137,11099727,6525,0,1747477590,12547.52283062999,28071.703098960003,53126.72541048 2025-05-17,10:26:32.000,137,11099686,6165,0,1747477591,12548.52654082,33607.934720100006,53127.9551436 2025-05-17,10:26:33.000,137,11099763,6845,0,1747477592,12549.227117059992,35914.99513389,53129.27570928001 2025-05-17,10:26:34.000,137,11099748,6245,0,1747477593,12549.84012126999,27612.66375336,53130.23294472001 2025-05-17,10:26:35.000,137,11099780,6205,0,1747477594,12550.628269539993,25306.935625140002,53131.26005136 2025-05-17,10:26:36.000,137,11099668,6165,0,1747477595,12551.557880319997,27612.219658169997,53132.55266856 2025-05-17,10:26:37.000,137,11099723,6685,0,1747477596,12552.568326820001,28532.906527469997,53133.740478960004 2025-05-17,10:26:38.000,137,11099731,6485,0,1747477597,12553.828016790001,33606.37686237,53134.85143104 2025-05-17,10:26:39.000,137,11099752,6165,0,1747477598,12554.851935909996,27609.336563999997,53135.98334448001 2025-05-17,10:26:40.000,137,11099716,6084,0,1747477599,12555.512094289988,31300.965945000004,53137.01045112 2025-05-17,10:26:41.000,137,11099687,6485,0,1747477600,12556.050999089995,31302.91150488,53138.0165964 2025-05-17,10:26:42.000,137,11099681,6645,0,1747477601,12556.738102709998,30381.44218215,53138.889986400005 2025-05-17,10:26:43.000,137,11099797,5965,0,1747477602,12557.425206330001,25768.42806798,53139.7633764 2025-05-17,10:26:44.000,137,11099709,6405,0,1747477603,12558.247036149995,31764.312309030007,53140.59484368 2025-05-17,10:26:45.000,137,11099703,5525,0,1747477604,12559.49325349999,22535.760492150002,53141.454259440005 2025-05-17,10:26:46.000,137,11099591,5605,0,1747477605,12560.63168988999,30835.941888030007,53142.36957216 2025-05-17,10:26:47.000,137,11099696,5245,0,1747477606,12561.709499489989,28987.427380740002,53143.40366592 2025-05-17,10:26:48.000,137,11099718,5245,0,1747477607,12562.794045399998,30830.119306649998,53144.472695280005 2025-05-17,10:26:49.000,137,11099755,6485,0,1747477608,12563.784282970002,32673.805159890006,53145.37403376001 2025-05-17,10:26:50.000,137,11099742,6245,0,1747477609,12564.484859209995,25294.049815499995,53146.33825632001 2025-05-17,10:26:51.000,137,11099699,6365,0,1747477610,12564.929455669997,25756.797003479995,53147.16273648 2025-05-17,10:26:52.000,137,11099702,6485,0,1747477611,12565.54919618999,28525.018551,53147.98022952 2025-05-17,10:26:53.000,137,11099763,5805,0,1747477612,12566.303662910002,32675.31367371,53148.85361952001 2025-05-17,10:26:54.000,137,11099720,6005,0,1747477613,12567.421890370002,32672.324842589995,53149.671112560005 2025-05-17,10:26:55.000,137,11099683,6525,0,1747477614,12568.762416060003,25750.19196867,53150.579438160006 2025-05-17,10:26:56.000,137,11099736,6205,0,1747477615,12570.049051269998,30358.165954890006,53151.35500848 2025-05-17,10:26:57.000,137,11099709,5605,0,1747477616,12570.870881089992,30814.195321980005,53152.19346288 2025-05-17,10:26:58.000,137,11099754,6005,0,1747477617,12571.113388249993,29886.21965226,53153.08781424001 2025-05-17,10:26:59.000,137,11099747,5485,0,1747477618,12571.086443009997,27576.445323420005,53153.85639744001 2025-05-17,10:27:00.000,137,11099738,5884,0,1747477619,12571.052761459992,28496.624655360007,53154.79267152001 2025-05-17,10:27:01.000,137,11099728,5365,0,1747477620,12570.924771569997,35410.76381586,53155.59619032 2025-05-17,10:27:02.000,137,11099742,6165,0,1747477621,12570.6755281,28030.345853249994,53156.51150304 2025-05-17,10:27:03.000,137,11099569,6725,0,1747477622,12570.439757249995,31255.090206959998,53157.5106612 2025-05-17,10:27:04.000,137,11099730,5085,0,1747477623,12570.143359609989,32636.4236235,53158.41199968001 2025-05-17,10:27:05.000,137,11099748,6124,0,1747477624,12569.860434590002,24796.472876190004,53159.4321192 2025-05-17,10:27:06.000,137,11099730,6245,0,1747477625,12569.752653629992,27100.227248010007,53160.31249632 2025-05-17,10:27:07.000,137,11099717,5645,0,1747477626,12570.177041159994,29404.27063416,53161.32562872 2025-05-17,10:27:08.000,137,11099734,6365,0,1747477627,12571.160542420002,32168.87597799,53162.38068384 2025-05-17,10:27:09.000,137,11099714,5525,0,1747477628,12572.184461539997,29861.695728990002,53163.35888064 2025-05-17,10:27:10.000,137,11099746,6124,0,1747477629,12573.019763979995,31243.85389374,53164.33707744 2025-05-17,10:27:11.000,137,11099710,6245,0,1747477630,12574.178409299995,30320.735074590004,53165.27335152 2025-05-17,10:27:12.000,137,11099768,5165,0,1747477631,12575.626715949991,28014.154001639996,53166.17469000001 2025-05-17,10:27:13.000,137,11099728,6324,0,1747477632,12577.128913079992,25706.409822240006,53167.03410576001 2025-05-17,10:27:14.000,137,11099755,6485,0,1747477633,12578.287558399992,31235.296249920008,53167.84461168 2025-05-17,10:27:15.000,137,11099775,6525,0,1747477634,12578.94771678,31233.068724840006,53168.70402744 2025-05-17,10:27:16.000,137,11099706,6124,0,1747477635,12578.732154859994,29848.471561109996,53169.33286824001 2025-05-17,10:27:17.000,137,11099746,6005,0,1747477636,12577.917061349995,31690.825128779994,53169.8778636 2025-05-17,10:27:18.000,137,11099767,6685,0,1747477637,12576.536117799995,27541.982126849995,53170.36696200001 2025-05-17,10:27:19.000,137,11099733,6605,0,1747477638,12574.932876019993,32612.287402379996,53170.681382400006 2025-05-17,10:27:20.000,137,11099707,5645,0,1747477639,12573.363315789997,27541.100985600002,53171.05169976 2025-05-17,10:27:21.000,137,11099744,6045,0,1747477640,12572.258560950002,28922.067847380007,53171.352145920006 2025-05-17,10:27:22.000,137,11099684,5405,0,1747477641,12571.962163309996,28918.881640620006,53171.64560496 2025-05-17,10:27:23.000,137,11099779,6045,0,1747477642,12571.87459128,25688.822242890004,53172.02989656 2025-05-17,10:27:24.000,137,11099742,6045,0,1747477643,12572.029526409991,30293.941331459995,53172.37226544 2025-05-17,10:27:25.000,137,11099748,6205,0,1747477644,12572.292242499992,32133.32016627,53172.623801760004 2025-05-17,10:27:26.000,137,11099736,6124,0,1747477645,12572.757047889994,32129.217572609996,53173.04302896 2025-05-17,10:27:27.000,137,11099770,6124,0,1747477646,12573.370052099992,26135.77233054,53173.56007584 2025-05-17,10:27:28.000,137,11099679,5765,0,1747477647,12574.21209085,33046.52085951,53174.09808408 2025-05-17,10:27:29.000,137,11099765,6725,0,1747477648,12575.256218899995,30741.624528629996,53174.65006656001 2025-05-17,10:27:30.000,137,11099747,5645,0,1747477649,12576.091521339993,24750.547794240003,53175.29986872001 2025-05-17,10:27:31.000,137,11099726,5245,0,1747477650,12577.196276180002,34886.33674038001,53175.91473528 2025-05-17,10:27:32.000,137,11099713,6565,0,1747477651,12578.88708999,31657.63077561,53176.4108208 2025-05-17,10:27:33.000,137,11099746,6284,0,1747477652,12581.062918119998,26585.619610620008,53177.11651992 2025-05-17,10:27:34.000,137,11099757,5845,0,1747477653,12582.834567649996,29346.573505110005,53177.724399360006 2025-05-17,10:27:35.000,137,11099757,6565,0,1747477654,12584.707261829994,33950.416701149996,53178.43009848 2025-05-17,10:27:36.000,137,11099747,6645,0,1747477655,12586.573219699996,29341.096331099994,53179.12881048 2025-05-17,10:27:37.000,137,11099766,6445,0,1747477656,12588.371814469989,27496.712613990007,53179.848483839996 2025-05-17,10:27:38.000,137,11099765,6365,0,1747477657,12590.224299720001,34866.775404629996,53180.575144320006 2025-05-17,10:27:39.000,137,11099766,6165,0,1747477658,12592.35297367999,30259.048137959995,53181.23892072001 2025-05-17,10:27:40.000,137,11099717,6685,0,1747477659,12594.165041070002,26572.339049700007,53182.04243952 2025-05-17,10:27:41.000,137,11099617,6645,0,1747477660,12594.67700063,26571.056108040008,53182.7691 2025-05-17,10:27:42.000,137,11099763,6605,0,1747477661,12594.926244099996,29794.214407499996,53183.453837760004 2025-05-17,10:27:43.000,137,11099685,6805,0,1747477662,12595.343895320002,29332.418852069997,53184.05473008 2025-05-17,10:27:44.000,137,11099736,6045,0,1747477663,12595.539248309993,33017.02025046,53184.529854240005 2025-05-17,10:27:45.000,137,11099810,6124,0,1747477664,12595.222641740002,27488.704802310007,53185.032926880005 2025-05-17,10:27:46.000,137,11099725,6525,0,1747477665,12593.929270219996,26566.375485719997,53185.417218480005 2025-05-17,10:27:47.000,137,11099735,6365,0,1747477666,12592.635898699991,28408.461186450004,53185.822471440006 2025-05-17,10:27:48.000,137,11099741,6324,0,1747477667,12591.820805189993,26105.468120670004,53186.14387896 2025-05-17,10:27:49.000,137,11099719,6605,0,1747477668,12591.632188509997,26567.031054809995,53186.493234960006 2025-05-17,10:27:50.000,137,11099713,5965,0,1747477669,12591.665870060002,28871.40575007,53186.75175840001 2025-05-17,10:27:51.000,137,11099727,6525,0,1747477670,12591.793859949998,23344.683405300006,53187.03823032001 2025-05-17,10:27:52.000,137,11099796,4925,0,1747477671,12591.793859949998,30715.96569543,53187.38758632 2025-05-17,10:27:53.000,137,11099759,5884,0,1747477672,12591.585034340002,27031.505279639998,53187.75091656 2025-05-17,10:27:54.000,137,11099720,5285,0,1747477673,12591.423362900001,28875.38850852,53188.04437560001 2025-05-17,10:27:55.000,137,11099759,6645,0,1747477674,12591.19432835999,29336.69062485,53188.37277024 2025-05-17,10:27:56.000,137,11099734,6205,0,1747477675,12591.11349263999,33021.72202017,53188.63129368 2025-05-17,10:27:57.000,137,11099687,5725,0,1747477676,12590.95182119999,29334.78031062,53188.952701199996 2025-05-17,10:27:58.000,137,11099747,6725,0,1747477677,12590.904667029994,29332.630325970007,53189.225198880005 2025-05-17,10:27:59.000,137,11099750,6165,0,1747477678,12591.11349263999,31633.818814469996,53189.53961928 2025-05-17,10:28:00.000,137,11099732,6124,0,1747477679,12591.490725999996,28867.958725499993,53189.90993664 2025-05-17,10:28:01.000,137,11099718,5285,0,1747477680,12591.760178399993,27484.78548603,53190.15448584001 2025-05-17,10:28:02.000,137,11099754,6084,0,1747477681,12592.17782962,31169.147213999997,53190.47589336 2025-05-17,10:28:03.000,137,11099721,6965,0,1747477682,12593.275848149999,29786.446266240004,53190.86018496 2025-05-17,10:28:04.000,137,11099723,6725,0,1747477683,12594.77130896999,30245.478562710006,53191.27941216001 2025-05-17,10:28:05.000,137,11099781,6525,0,1747477684,12596.212879309991,32545.919843430005,53191.82440752 2025-05-17,10:28:06.000,137,11099733,6525,0,1747477685,12597.43888773,28858.519940430007,53192.362415760006 2025-05-17,10:28:07.000,137,11099721,6805,0,1747477686,12598.045155629989,30700.013514239996,53192.95632096001 2025-05-17,10:28:08.000,137,11099760,6045,0,1747477687,12598.018210389993,29779.573364490003,53193.52926480001 2025-05-17,10:28:09.000,137,11099802,6165,0,1747477688,12598.166409209989,28859.915668169997,53194.10919576001 2025-05-17,10:28:10.000,137,11099779,5645,0,1747477689,12599.237482499993,33466.726547939994,53194.7170752 2025-05-17,10:28:11.000,137,11099746,5245,0,1747477690,12600.591480809999,34387.82931591,53195.29700616 2025-05-17,10:28:12.000,137,11099704,5365,0,1747477691,12601.736653509994,25174.2850968,53195.92584696001 2025-05-17,10:28:13.000,137,11099781,6005,0,1747477692,12602.800990489988,32081.452667730002,53196.59661048001 2025-05-17,10:28:14.000,137,11099762,6165,0,1747477693,12604.101098319989,29777.500920270002,53197.40012928 2025-05-17,10:28:15.000,137,11099762,6165,0,1747477694,12606.061364529996,27473.619664109996,53198.140764 2025-05-17,10:28:16.000,137,11099744,5285,0,1747477695,12608.014894429994,31157.0932017,53198.92332144001 2025-05-17,10:28:17.000,137,11099815,6525,0,1747477696,12609.948215399992,30694.240276769997,53199.81068568001 2025-05-17,10:28:18.000,137,11099803,6445,0,1747477697,12611.86806375,28849.602790980003,53200.725998400005 2025-05-17,10:28:19.000,137,11099796,5925,0,1747477698,12613.767703169993,32531.518470840005,53201.64829824 2025-05-17,10:28:20.000,137,11099737,6725,0,1747477699,12615.754914619996,31147.689662279998,53202.51470112001 2025-05-17,10:28:21.000,137,11099707,6485,0,1747477700,12617.61413617999,31606.376551380003,53203.311232800006 2025-05-17,10:28:22.000,137,11099762,6284,0,1747477701,12618.87382614999,28382.118587639998,53204.0448804 2025-05-17,10:28:23.000,137,11099695,6005,0,1747477702,12619.358840469991,29763.494298959995,53204.778528 2025-05-17,10:28:24.000,137,11099779,6725,0,1747477703,12619.318422609991,27920.414670900005,53205.323523360006 2025-05-17,10:28:25.000,137,11099788,6045,0,1747477704,12618.93445293999,27458.231413319998,53205.86851872001 2025-05-17,10:28:26.000,137,11099741,6645,0,1747477705,12617.98463323,31601.526749940007,53206.25281032001 2025-05-17,10:28:27.000,137,11099723,6565,0,1747477706,12617.438992119998,30680.952666719997,53206.58120496 2025-05-17,10:28:28.000,137,11099700,6124,0,1747477707,12617.77580761999,26076.841603740002,53206.832741280006 2025-05-17,10:28:29.000,137,11099728,6284,0,1747477708,12618.200195149991,25155.590804039995,53207.00741928 2025-05-17,10:28:30.000,137,11099691,6485,0,1747477709,12618.368602900002,24233.642140469994,53207.2938912 2025-05-17,10:28:31.000,137,11099765,6605,0,1747477710,12618.523538029993,32521.565099280007,53207.52446616001 2025-05-17,10:28:32.000,137,11099736,5285,0,1747477711,12619.02202497,31599.85610613,53207.71311840001 2025-05-17,10:28:33.000,137,11099745,6885,0,1747477712,12620.227824459995,28836.632391780004,53208.07644864001 2025-05-17,10:28:34.000,137,11099655,5565,0,1747477713,12621.756966829991,35283.442429799994,53208.35593344 2025-05-17,10:28:35.000,137,11099760,6205,0,1747477714,12623.494934809998,31599.581190059995,53208.68432808 2025-05-17,10:28:36.000,137,11099718,6205,0,1747477715,12625.367628989996,30677.181382170005,53209.08259392001 2025-05-17,10:28:37.000,137,11099722,6405,0,1747477716,12627.334631509999,27452.11981761,53209.58566656001 2025-05-17,10:28:38.000,137,11099737,6565,0,1747477717,12629.348788199997,32055.222855,53210.13066192 2025-05-17,10:28:39.000,137,11099799,6445,0,1747477718,12631.28884547999,32975.536120410005,53210.69661864 2025-05-17,10:28:40.000,137,11099712,6045,0,1747477719,12633.62634504999,32055.124167179994,53211.37436928 2025-05-17,10:28:41.000,137,11099795,6725,0,1747477720,12636.179406539995,27450.86507247,53211.95430024001 2025-05-17,10:28:42.000,137,11099750,6284,0,1747477721,12638.220508469989,32975.789889089996,53212.60410240001 2025-05-17,10:28:43.000,137,11099766,6284,0,1747477722,12639.80354131999,25146.314148959995,53213.37268560001 2025-05-17,10:28:44.000,137,11099766,6324,0,1747477723,12640.531062799993,33432.820232640006,53214.05043624 2025-05-17,10:28:45.000,137,11099773,6565,0,1747477724,12641.426992029992,31130.581423769996,53214.60940584 2025-05-17,10:28:46.000,137,11099789,6445,0,1747477725,12642.888771299993,26527.61936898,53215.126452720004 2025-05-17,10:28:47.000,137,11099836,6084,0,1747477726,12644.64021189999,30674.129108880006,53215.67144808001 2025-05-17,10:28:48.000,137,11099694,6165,0,1747477727,12646.041364379991,27913.27390221,53216.22343056001 2025-05-17,10:28:49.000,137,11099770,5965,0,1747477728,12646.782358479999,27453.24062928,53216.71951608 2025-05-17,10:28:50.000,137,11099713,6725,0,1747477729,12647.20674601,29754.4573143,53217.23656296 2025-05-17,10:28:51.000,137,11099765,6405,0,1747477730,12646.849721579994,31134.500740050004,53217.74662272 2025-05-17,10:28:52.000,137,11099724,6124,0,1747477731,12646.317553089997,31133.11206144,53218.17283704 2025-05-17,10:28:53.000,137,11099789,6845,0,1747477732,12645.81906614999,28369.712118840005,53218.52918016 2025-05-17,10:28:54.000,137,11099751,6565,0,1747477733,12645.084808359992,31132.13223237,53218.82962632001 2025-05-17,10:28:55.000,137,11099754,5245,0,1747477734,12644.370759499994,30210.261109230007,53219.12308536001 2025-05-17,10:28:56.000,137,11099746,5965,0,1747477735,12643.771227910001,30668.059807950005,53219.37462168 2025-05-17,10:28:57.000,137,11099744,5205,0,1747477736,12642.976343329989,29743.855422780005,53219.7309648 2025-05-17,10:28:58.000,137,11099740,5445,0,1747477737,12642.316184949996,30201.329861520004,53220.00346248001 2025-05-17,10:28:59.000,137,11099764,6124,0,1747477738,12641.851379559994,34803.128809860005,53220.22006320001 2025-05-17,10:29:00.000,137,11099747,6525,0,1747477739,12641.440464649997,29276.963346360004,53220.45762528001 2025-05-17,10:29:01.000,137,11099857,6525,0,1747477740,12641.251847970001,26973.117335849995,53220.85589112 2025-05-17,10:29:02.000,137,11099751,6284,0,1747477741,12641.08344021999,28812.475023270003,53221.15633728001 2025-05-17,10:29:03.000,137,11099761,6685,0,1747477742,12640.975659259995,26048.398364189998,53221.519667520006 2025-05-17,10:29:04.000,137,11099806,6124,0,1747477743,12641.19122118,26968.486057439994,53221.91793336 2025-05-17,10:29:05.000,137,11099722,6245,0,1747477744,12641.13059439,25127.577561419996,53222.33017344001 2025-05-17,10:29:06.000,137,11099757,6445,0,1747477745,12640.86114198999,30651.177141599997,53222.70747792 2025-05-17,10:29:07.000,137,11099748,6205,0,1747477746,12640.92176877999,31570.193367090003,53223.14766648001 2025-05-17,10:29:08.000,137,11099775,6565,0,1747477747,12641.487618819992,28345.033114709993,53223.65073912001 2025-05-17,10:29:09.000,137,11099774,6365,0,1747477748,12642.154513509995,31564.702094819993,53224.23067008 2025-05-17,10:29:10.000,137,11099721,6685,0,1747477749,12642.821408199998,27880.967739419997,53224.733742720004 2025-05-17,10:29:11.000,137,11099754,6124,0,1747477750,12643.798173149997,31102.547033759998,53225.29969944001 2025-05-17,10:29:12.000,137,11099771,6565,0,1747477751,12644.889455370001,27419.95463742,53225.88661752 2025-05-17,10:29:13.000,137,11099731,6805,0,1747477752,12645.488986959994,28339.577088089995,53226.51545832 2025-05-17,10:29:14.000,137,11099777,6725,0,1747477753,12645.83927507999,31560.338683349997,53227.17224760001 2025-05-17,10:29:15.000,137,11099724,6084,0,1747477754,12646.209772130002,29258.995113990008,53227.73820432 2025-05-17,10:29:16.000,137,11099779,6685,0,1747477755,12646.485960839993,29258.92462269,53228.31114816 2025-05-17,10:29:17.000,137,11099705,6885,0,1747477756,12646.364707259992,26496.24369135,53228.85614352 2025-05-17,10:29:18.000,137,11099759,6525,0,1747477757,12646.088518550001,31098.19067142,53229.568829760006 2025-05-17,10:29:19.000,137,11099726,5965,0,1747477758,12645.85948400999,27875.145158040003,53230.08587664 2025-05-17,10:29:20.000,137,11099697,6525,0,1747477759,12645.334051829988,33857.93211555001,53230.68676896 2025-05-17,10:29:21.000,137,11099694,5725,0,1747477760,12644.343814259999,28335.03039924,53231.37849384 2025-05-17,10:29:22.000,137,11099682,6405,0,1747477761,12643.879008869997,32016.537229559995,53231.82566952 2025-05-17,10:29:23.000,137,11099734,6045,0,1747477762,12644.195615439989,32475.358052130003,53232.43354896 2025-05-17,10:29:24.000,137,11099756,6045,0,1747477763,12645.131962530002,30172.294495049995,53233.0064928 2025-05-17,10:29:25.000,137,11099743,6565,0,1747477764,12646.593741799988,32471.5444728,53233.60738512 2025-05-17,10:29:26.000,137,11099712,6124,0,1747477765,12647.873640699989,30168.70648788,53234.13840624001 2025-05-17,10:29:27.000,137,11099753,6565,0,1747477766,12648.567480630001,28786.71750225,53234.69038872001 2025-05-17,10:29:28.000,137,11099751,6405,0,1747477767,12648.729152070002,33847.47120663,53235.2074356 2025-05-17,10:29:29.000,137,11099722,6045,0,1747477768,12648.587689560001,24181.027434150004,53235.71050824 2025-05-17,10:29:30.000,137,11099810,6365,0,1747477769,12648.628107420001,26939.789049209998,53236.1157612 2025-05-17,10:29:31.000,137,11099783,6525,0,1747477770,12648.614634799997,23716.665995400006,53236.54896264 2025-05-17,10:29:32.000,137,11099733,6565,0,1747477771,12648.40580919,31078.164093090003,53236.8144732 2025-05-17,10:29:33.000,137,11099729,6605,0,1747477772,12648.44622705,29236.437897990007,53237.268636 2025-05-17,10:29:34.000,137,11099788,6165,0,1747477773,12648.722415759992,26934.459906930002,53237.80664424001 2025-05-17,10:29:35.000,137,11099760,6205,0,1747477774,12649.28152949,32916.22474059,53238.44247216 2025-05-17,10:29:36.000,137,11099791,6605,0,1747477775,12650.190931339988,34296.796851089995,53239.07131296 2025-05-17,10:29:37.000,137,11099719,6565,0,1747477776,12651.282213559993,28773.881036520004,53239.63028256001 2025-05-17,10:29:38.000,137,11099752,6084,0,1747477777,12651.87500883999,26931.844679700007,53240.112393840005 2025-05-17,10:29:39.000,137,11099707,6365,0,1747477778,12652.575585079998,32451.68002446,53240.545595280004 2025-05-17,10:29:40.000,137,11099784,6045,0,1747477779,12653.21553452999,30608.276136419998,53240.97180960001 2025-05-17,10:29:41.000,137,11099747,6565,0,1747477780,12653.700548849993,28765.556013990004,53241.27225576 2025-05-17,10:29:42.000,137,11099754,5845,0,1747477781,12654.52237867,26463.521629890005,53241.7054572 2025-05-17,10:29:43.000,137,11099755,6805,0,1747477782,12655.49914362,30141.623730420004,53242.075774560006 2025-05-17,10:29:44.000,137,11099718,6284,0,1747477783,12656.48938118999,31979.68437792,53242.48102752001 2025-05-17,10:29:45.000,137,11099730,6124,0,1747477784,12657.109121709997,31978.457829299994,53242.93519032001 2025-05-17,10:29:46.000,137,11099726,6124,0,1747477785,12657.439200899993,31517.818331190007,53243.43826296001 2025-05-17,10:29:47.000,137,11099726,6165,0,1747477786,12657.863588429995,30597.575557079996,53243.98325832 2025-05-17,10:29:48.000,137,11099705,6405,0,1747477787,12658.287975959996,30138.508014959996,53244.605112 2025-05-17,10:29:49.000,137,11099730,6284,0,1747477788,12659.03570637,27380.049512490004,53245.33177248001 2025-05-17,10:29:50.000,137,11099725,6685,0,1747477789,12660.086570729989,28762.059645510002,53245.981574640005 2025-05-17,10:29:51.000,137,11099692,6084,0,1747477790,12661.32605176999,26002.776394829998,53246.79208056001 2025-05-17,10:29:52.000,137,11099671,6565,0,1747477791,12662.208508379998,29684.727320339996,53247.65149632001 2025-05-17,10:29:53.000,137,11099667,6645,0,1747477792,12662.451015539998,33366.45267369,53248.58078328 2025-05-17,10:29:54.000,137,11099750,6165,0,1747477793,12662.282607790003,26465.460140640003,53249.22359832 2025-05-17,10:29:55.000,137,11099729,6485,0,1747477794,12662.168090519997,25085.233437510004,53249.985194400004 2025-05-17,10:29:56.000,137,11099741,6605,0,1747477795,12662.349970889998,30145.063705859997,53250.62102232001 2025-05-17,10:29:57.000,137,11099743,6565,0,1747477796,12662.309553029998,26922.229666379993,53251.3127472 2025-05-17,10:29:58.000,137,11099701,6525,0,1747477797,12662.060309560002,26460.504602250003,53251.78787136 2025-05-17,10:29:59.000,137,11099742,6205,0,1747477798,12662.114200039992,29218.90671168,53252.186137200006 2025-05-17,10:30:00.000,137,11099740,5884,0,1747477799,12662.147881589997,29216.897709630008,53252.48658336 2025-05-17,10:30:01.000,137,11099706,6084,0,1747477800,12662.60595066999,35194.93355351999,53252.6752356 2025-05-17,10:30:02.000,137,11099726,6245,0,1747477801,12663.407571559997,30131.966422319994,53252.82895224001 2025-05-17,10:30:03.000,137,11099709,6845,0,1747477802,12664.229401379991,31050.320029590002,53252.89882344001 2025-05-17,10:30:04.000,137,11099719,6284,0,1747477803,12665.35436515,28747.2071286,53253.024591600006 2025-05-17,10:30:05.000,137,11099712,6045,0,1747477804,12666.51301047,25522.787034869994,53253.04555296001 2025-05-17,10:30:06.000,137,11099720,6005,0,1747477805,12667.355049219994,24139.28953542,53253.024591600006 2025-05-17,10:30:07.000,137,11099742,5965,0,1747477806,12667.934371880001,30117.240789749994,53252.89882344001 2025-05-17,10:30:08.000,137,11099721,6525,0,1747477807,12668.554112399994,28276.959666299997,53252.75908104001 2025-05-17,10:30:09.000,137,11099706,5884,0,1747477808,12669.106489819991,28736.844907499995,53252.570428800005 2025-05-17,10:30:10.000,137,11099728,6245,0,1747477809,12670.02262797999,28736.93654619,53252.40972504 2025-05-17,10:30:11.000,137,11099732,6245,0,1747477810,12671.679760239997,27816.193283850007,53252.32587960001 2025-05-17,10:30:12.000,137,11099783,6605,0,1747477811,12673.303210949998,23674.730721030006,53252.17216296 2025-05-17,10:30:13.000,137,11099687,6805,0,1747477812,12675.00076106999,32411.084084789996,53252.06036904001 2025-05-17,10:30:14.000,137,11099719,6525,0,1747477813,12676.28065996999,29649.129213840002,53251.91363952 2025-05-17,10:30:15.000,137,11099746,6365,0,1747477814,12677.937792229997,28726.313507280007,53251.8367812 2025-05-17,10:30:16.000,137,11099731,6605,0,1747477815,12679.69596913999,32862.71479476,53251.71800016 2025-05-17,10:30:17.000,137,11099765,6525,0,1747477816,12681.858324649998,34699.15414236,53251.683064560006 2025-05-17,10:30:18.000,137,11099778,6045,0,1747477817,12684.074570639998,29637.674377589996,53251.592232 2025-05-17,10:30:19.000,137,11099718,5965,0,1747477818,12686.284080320002,31475.720926830007,53251.515373680006 2025-05-17,10:30:20.000,137,11099756,6084,0,1747477819,12688.904504910002,30555.090450570002,53251.515373680006 2025-05-17,10:30:21.000,137,11099724,6205,0,1747477820,12691.471039019998,26415.24918765,53251.53633504001 2025-05-17,10:30:22.000,137,11099734,5845,0,1747477821,12693.633394529992,31932.018160859996,53251.64114184 2025-05-17,10:30:23.000,137,11099764,6205,0,1747477822,12695.398307749994,29632.112614020007,53251.73896152 2025-05-17,10:30:24.000,137,11099778,6124,0,1747477823,12696.860087019995,29632.063270109997,53251.79485848001 2025-05-17,10:30:25.000,137,11099741,6565,0,1747477824,12698.921397879989,30551.9253912,53251.73896152 2025-05-17,10:30:26.000,137,11099746,6245,0,1747477825,12700.618947999996,29633.47309611,53251.74594864 2025-05-17,10:30:27.000,137,11099715,6525,0,1747477826,12702.559005279989,28714.837523640002,53251.71101304 2025-05-17,10:30:28.000,137,11099763,6645,0,1747477827,12704.862823299998,30555.189138390007,53251.62716760001 2025-05-17,10:30:29.000,137,11099717,6445,0,1747477828,12707.308103829993,28255.840472819997,53251.48043808 2025-05-17,10:30:30.000,137,11099757,6605,0,1747477829,12709.692757569988,32393.700930210005,53251.40357976 2025-05-17,10:30:31.000,137,11099721,6405,0,1747477830,12711.34315352,31933.477330769994,53251.29178584001 2025-05-17,10:30:32.000,137,11099787,6885,0,1747477831,12712.030257140003,28255.220149379995,53250.98435256001 2025-05-17,10:30:33.000,137,11099786,6084,0,1747477832,12712.272764299989,31934.280931589994,53250.628009440006 2025-05-17,10:30:34.000,137,11099774,5805,0,1747477833,12712.43443573999,31474.35339561,53250.1598724 2025-05-17,10:30:35.000,137,11099756,6284,0,1747477834,12712.164983339993,25956.19574379,53249.621864160006 2025-05-17,10:30:36.000,137,11099721,6885,0,1747477835,12711.25558148999,31014.038157479998,53249.04193320001 2025-05-17,10:30:37.000,137,11099782,6124,0,1747477836,12710.804248719993,28253.993600760004,53248.42007952001 2025-05-17,10:30:38.000,137,11099675,6685,0,1747477837,12710.885084439993,30552.207356400002,53247.68643192 2025-05-17,10:30:39.000,137,11099743,6324,0,1747477838,12710.797512409998,28251.526405259996,53247.036629760005 2025-05-17,10:30:40.000,137,11099755,6645,0,1747477839,12710.898557059998,29169.020018669995,53246.33791776001 2025-05-17,10:30:41.000,137,11099765,6445,0,1747477840,12710.662786209992,26408.20710678,53245.646192880005 2025-05-17,10:30:42.000,137,11099736,6405,0,1747477841,12710.682995139992,31004.197572000005,53244.94748088001 2025-05-17,10:30:43.000,137,11099767,6685,0,1747477842,12710.642577279992,29622.673828950006,53244.20684616001 2025-05-17,10:30:44.000,137,11099732,6045,0,1747477843,12710.716676689997,29161.519744350007,53243.57800536001 2025-05-17,10:30:45.000,137,11099783,6645,0,1747477844,12710.952447539988,30540.132196709994,53242.83038352 2025-05-17,10:30:46.000,137,11099773,6565,0,1747477845,12711.30273566,27781.55385903,53242.15263288 2025-05-17,10:30:47.000,137,11099719,6525,0,1747477846,12711.329680899995,31000.23596094,53241.42597240001 2025-05-17,10:30:48.000,137,11099707,6405,0,1747477847,12710.757094549997,31000.821038730006,53240.65738920001 2025-05-17,10:30:49.000,137,11099699,6525,0,1747477848,12710.16429927,28243.589084880005,53239.88181888 2025-05-17,10:30:50.000,137,11099744,6245,0,1747477849,12710.494378459996,29624.422013190007,53239.04336448 2025-05-17,10:30:51.000,137,11099710,6284,0,1747477850,12710.588686800002,31464.660841859994,53238.2468328 2025-05-17,10:30:52.000,137,11099727,6565,0,1747477851,12710.24513499,26867.042027610005,53237.268636 2025-05-17,10:30:53.000,137,11099712,6525,0,1747477852,12709.632130780003,30085.075609559994,53236.2904392 2025-05-17,10:30:54.000,137,11099728,6245,0,1747477853,12709.470459340002,31003.682985509993,53235.35416512 2025-05-17,10:30:55.000,137,11099724,6324,0,1747477854,12709.618658159998,28703.417933040007,53234.480775120006 2025-05-17,10:30:56.000,137,11099756,6365,0,1747477855,12710.069990929995,27323.071394700004,53233.600398 2025-05-17,10:30:57.000,137,11099724,6165,0,1747477856,12710.501114769992,32379.285459360006,53232.75495648001 2025-05-17,10:30:58.000,137,11099781,6765,0,1747477857,12710.959183849998,27780.25681911,53231.81169528 2025-05-17,10:30:59.000,137,11099755,6685,0,1747477858,12710.750358240002,28699.33648677,53230.78458864001 2025-05-17,10:31:00.000,137,11099779,6685,0,1747477859,12709.948737349994,26399.811592950005,53229.61075248001 2025-05-17,10:31:01.000,137,11099758,6405,0,1747477860,12709.470459340002,29157.43124895,53228.45089056 2025-05-17,10:31:02.000,137,11099760,5965,0,1747477861,12709.531086130002,30536.572386059997,53227.17224760001 2025-05-17,10:31:03.000,137,11099718,6245,0,1747477862,12709.787065909994,23640.69047226,53225.879630400006 2025-05-17,10:31:04.000,137,11099721,6685,0,1747477863,12710.40680643,24100.209158700003,53224.74771696001 2025-05-17,10:31:05.000,137,11099759,6645,0,1747477864,12711.31620827999,29156.458469010002,53223.65772624 2025-05-17,10:31:06.000,137,11099745,6405,0,1747477865,12712.44117205,26397.46423266,53222.54677416001 2025-05-17,10:31:07.000,137,11099765,6485,0,1747477866,12713.80190667,29155.253067779995,53221.62447432 2025-05-17,10:31:08.000,137,11099735,6205,0,1747477867,12714.428383500002,31453.939115129993,53220.59038056 2025-05-17,10:31:09.000,137,11099769,6405,0,1747477868,12714.569846009988,28235.849140139995,53219.47244136 2025-05-17,10:31:10.000,137,11099778,6005,0,1747477869,12715.230004389996,31913.478948959993,53218.53616728 2025-05-17,10:31:11.000,137,11099730,5884,0,1747477870,12715.964262179994,30073.916836770004,53217.48809928001 2025-05-17,10:31:12.000,137,11099747,6645,0,1747477871,12716.610947939997,30991.58667843,53216.55881232001 2025-05-17,10:31:13.000,137,11099722,6165,0,1747477872,12716.806300930002,24554.33526069,53215.4688216 2025-05-17,10:31:14.000,137,11099739,6405,0,1747477873,12717.446250379995,27311.637705839996,53214.54652176001 2025-05-17,10:31:15.000,137,11099753,6645,0,1747477874,12718.7396219,29149.09917729,53213.54037648001 2025-05-17,10:31:16.000,137,11099733,6605,0,1747477875,12720.194664859991,28228.518044940007,53212.59012816 2025-05-17,10:31:17.000,137,11099752,5965,0,1747477876,12721.21858398,29147.21001045,53211.6608412 2025-05-17,10:31:18.000,137,11099719,6445,0,1747477877,12721.750752469998,29146.3993605,53210.78046408001 2025-05-17,10:31:19.000,137,11099743,6565,0,1747477878,12721.11080301999,30067.191966750004,53209.76733168 2025-05-17,10:31:20.000,137,11099748,6324,0,1747477879,12721.312892319991,25470.771504599994,53208.6913152 2025-05-17,10:31:21.000,137,11099714,6405,0,1747477880,12722.383965609995,25469.544955980004,53207.69215704001 2025-05-17,10:31:22.000,137,11099772,6124,0,1747477881,12723.583028789995,32822.04836379,53206.8397284 2025-05-17,10:31:23.000,137,11099713,6885,0,1747477882,12724.472221709999,29141.7469347,53205.86851872001 2025-05-17,10:31:24.000,137,11099797,6405,0,1747477883,12724.62715683999,33736.475605650005,53205.134871120004 2025-05-17,10:31:25.000,137,11099803,6605,0,1747477884,12725.347942009997,27758.580744360006,53204.415197760005 2025-05-17,10:31:26.000,137,11099764,6084,0,1747477885,12726.567214119998,30055.469263560008,53203.66757592001 2025-05-17,10:31:27.000,137,11099725,6485,0,1747477886,12727.874058259993,29135.127801630006,53203.03873512 2025-05-17,10:31:28.000,137,11099720,6165,0,1747477887,12728.55442557,24997.958158980007,53202.38194584 2025-05-17,10:31:29.000,137,11099768,5965,0,1747477888,12729.180902399989,34189.83335247,53201.7391308 2025-05-17,10:31:30.000,137,11099736,6124,0,1747477889,12729.81411554,29593.060433820006,53201.10330288001 2025-05-17,10:31:31.000,137,11099800,6084,0,1747477890,12730.71004477,26835.666349980005,53200.390616640005 2025-05-17,10:31:32.000,137,11099782,6084,0,1747477891,12732.313286550001,26375.344062720003,53199.88055688001 2025-05-17,10:31:33.000,137,11099741,6845,0,1747477892,12733.626866999992,27752.87799819,53199.384471360005 2025-05-17,10:31:34.000,137,11099754,6124,0,1747477893,12733.566240209992,33726.649118429996,53199.000179760005 2025-05-17,10:31:35.000,137,11099753,6645,0,1747477894,12733.18227053999,29128.6355529,53198.51108136 2025-05-17,10:31:36.000,137,11099736,6045,0,1747477895,12732.818509799989,31424.135393489996,53198.04993144 2025-05-17,10:31:37.000,137,11099732,5805,0,1747477896,12732.629893119993,29584.220824799995,53197.52589744 2025-05-17,10:31:38.000,137,11099740,5925,0,1747477897,12732.616420500002,32800.534419029995,53196.918018000004 2025-05-17,10:31:39.000,137,11099789,6525,0,1747477898,12732.650102049993,31422.288521430004,53196.37302264 2025-05-17,10:31:40.000,137,11099729,6565,0,1747477899,12732.879136589989,29125.42114962,53195.75815608001 2025-05-17,10:31:41.000,137,11099787,6565,0,1747477900,12733.16206160999,29585.835075569994,53195.15726376 2025-05-17,10:31:42.000,137,11099734,5805,0,1747477901,12733.519086039996,28208.963758319995,53194.68213960001 2025-05-17,10:31:43.000,137,11099752,6405,0,1747477902,12734.145562869999,31889.08895916,53194.17906696001 2025-05-17,10:31:44.000,137,11099705,6565,0,1747477903,12735.203163539998,30053.45321238,53193.71791704 2025-05-17,10:31:45.000,137,11099738,6245,0,1747477904,12736.63799756999,29595.457138020007,53193.48035496 2025-05-17,10:31:46.000,137,11099741,6485,0,1747477905,12738.11998576999,22702.197500580005,53193.2148444 2025-05-17,10:31:47.000,137,11099774,6124,0,1747477906,12740.363177,30975.76138158,53193.179908800004 2025-05-17,10:31:48.000,137,11099714,6005,0,1747477907,12742.565950369994,34192.08202494,53193.061127760004 2025-05-17,10:31:49.000,137,11099753,6565,0,1747477908,12744.330863589996,32351.279265870005,53193.07510200001 2025-05-17,10:31:50.000,137,11099752,5884,0,1747477909,12746.122722049993,25454.671291680002,53193.012217920004 2025-05-17,10:31:51.000,137,11099729,6485,0,1747477910,12747.847217409995,28670.005056840004,53192.94933384 2025-05-17,10:31:52.000,137,11099754,6084,0,1747477911,12748.642101989994,29587.68899676,53192.900424 2025-05-17,10:31:53.000,137,11099768,6324,0,1747477912,12749.443722880002,34181.67750906,53192.83753992001 2025-05-17,10:31:54.000,137,11099742,6205,0,1747477913,12749.659284799993,26826.410842290003,53192.73273312 2025-05-17,10:31:55.000,137,11099814,6245,0,1747477914,12749.854637789998,33717.104596410005,53192.5860036 2025-05-17,10:31:56.000,137,11099750,5884,0,1747477915,12750.750567019997,30038.297582879997,53192.460235440005 2025-05-17,10:31:57.000,137,11099803,6525,0,1747477916,12752.023729610002,29576.269406160005,53192.34844152 2025-05-17,10:31:58.000,137,11099751,6565,0,1747477917,12753.418145779993,29114.036804670002,53192.173763520004 2025-05-17,10:31:59.000,137,11099741,6565,0,1747477918,12754.724989919989,30490.844679750007,53192.14581504001 2025-05-17,10:32:00.000,137,11099747,6365,0,1747477919,12755.600710220002,29111.379282659997,53192.06895672001 2025-05-17,10:32:01.000,137,11099758,6124,0,1747477920,12757.035544249993,30029.190106919996,53191.95017568001 2025-05-17,10:32:02.000,137,11099745,7085,0,1747477921,12758.578159239994,26810.811117599995,53191.75453632 2025-05-17,10:32:03.000,137,11099686,5884,0,1747477922,12761.09080287,28647.3209565,53191.62876816 2025-05-17,10:32:04.000,137,11099716,6165,0,1747477923,12762.700780959996,29106.52243209,53191.54492272001 2025-05-17,10:32:05.000,137,11099754,6165,0,1747477924,12763.967207239992,25890.53309784,53191.335309120004 2025-05-17,10:32:06.000,137,11099731,6445,0,1747477925,12765.96789131,29567.84569581,53191.132682639996 2025-05-17,10:32:07.000,137,11099748,6084,0,1747477926,12767.510506300001,28190.593725540006,53190.93005616 2025-05-17,10:32:08.000,137,11099783,6565,0,1747477927,12767.887739659993,29111.400430049995,53190.74839104 2025-05-17,10:32:09.000,137,11099755,6445,0,1747477928,12768.729778410001,29113.818281640008,53190.48288048 2025-05-17,10:32:10.000,137,11099754,6005,0,1747477929,12769.64591657,29576.530223969996,53190.19640856 2025-05-17,10:32:11.000,137,11099772,5884,0,1747477930,12770.831507129995,31878.98050674,53189.88198816 2025-05-17,10:32:12.000,137,11099784,6205,0,1747477931,12771.626391709993,30045.360811139995,53189.52564504 2025-05-17,10:32:13.000,137,11099748,6245,0,1747477932,12772.993862639989,32345.823239250007,53189.09943072001 2025-05-17,10:32:14.000,137,11099819,6765,0,1747477933,12774.240079989999,30507.833083050005,53188.76404896001 2025-05-17,10:32:15.000,137,11099706,6405,0,1747477934,12775.79616759999,29588.238828899994,53188.36578312 2025-05-17,10:32:16.000,137,11099737,6445,0,1747477935,12778.09324930999,26831.133759389995,53188.04437560001 2025-05-17,10:32:17.000,137,11099785,6445,0,1747477936,12780.040042899993,33725.94420543,53187.73694232001 2025-05-17,10:32:18.000,137,11099782,6124,0,1747477937,12781.340150729993,29590.318322249994,53187.46444464 2025-05-17,10:32:19.000,137,11099747,6485,0,1747477938,12782.357333539992,30969.790768470004,53187.12906288 2025-05-17,10:32:20.000,137,11099736,6124,0,1747477939,12783.697859229993,27293.16898524,53186.91944928001 2025-05-17,10:32:21.000,137,11099713,6284,0,1747477940,12785.920841530002,31429.802894010005,53186.70284856001 2025-05-17,10:32:22.000,137,11099756,6084,0,1747477941,12787.8541625,31430.81796873,53186.39541528001 2025-05-17,10:32:23.000,137,11099776,6245,0,1747477942,12789.565185239997,25916.382257549994,53186.136891840004 2025-05-17,10:32:24.000,137,11099742,6645,0,1747477943,12790.15124421,25917.10126881,53185.84343280001 2025-05-17,10:32:25.000,137,11099766,6245,0,1747477944,12791.902684809997,28675.876982129994,53185.68272904 2025-05-17,10:32:26.000,137,11099754,6245,0,1747477945,12793.856214709995,24540.948962819995,53185.466128320004 2025-05-17,10:32:27.000,137,11099776,5965,0,1747477946,12795.338202909996,31897.57611168,53185.18664352 2025-05-17,10:32:28.000,137,11099729,6485,0,1747477947,12796.28802262,32358.983964960004,53184.94209432 2025-05-17,10:32:29.000,137,11099757,6525,0,1747477948,12796.719146459996,30521.557739159995,53184.64164816001 2025-05-17,10:32:30.000,137,11099707,6685,0,1747477949,12795.897316639988,30523.320021659994,53184.40408608001 2025-05-17,10:32:31.000,137,11099754,6005,0,1747477950,12794.92055168999,32823.93048150001,53183.94293616 2025-05-17,10:32:32.000,137,11099795,6605,0,1747477951,12793.411618249993,30986.088357030007,53183.44685064001 2025-05-17,10:32:33.000,137,11099797,6525,0,1747477952,12792.151928279993,30527.718678780002,53182.8389712 2025-05-17,10:32:34.000,137,11099784,6165,0,1747477953,12791.57260562,31449.173903250005,53182.14724632 2025-05-17,10:32:35.000,137,11099764,6084,0,1747477954,12790.959601410003,27313.280153130007,53181.462508560006 2025-05-17,10:32:36.000,137,11099792,5925,0,1747477955,12789.699911440002,28692.865385430006,53180.79873216 2025-05-17,10:32:37.000,137,11099785,6725,0,1747477956,12788.211186929992,27773.144246940006,53180.072071680006 2025-05-17,10:32:38.000,137,11099824,6165,0,1747477957,12787.342202940003,29612.847341729997,53179.380346800004 2025-05-17,10:32:39.000,137,11099800,5925,0,1747477958,12787.086223159997,29154.104059589998,53178.66766056 2025-05-17,10:32:40.000,137,11099776,6124,0,1747477959,12786.83024337999,23637.631149840003,53177.92003872 2025-05-17,10:32:41.000,137,11099750,6165,0,1747477960,12786.944760649996,25016.786385209998,53177.06761008 2025-05-17,10:32:42.000,137,11099834,6165,0,1747477961,12787.591446409999,31912.44977598,53176.313001120005 2025-05-17,10:32:43.000,137,11099770,6284,0,1747477962,12788.628838149998,27773.940798630007,53175.62127624 2025-05-17,10:32:44.000,137,11099806,6324,0,1747477963,12789.491085829992,25475.36048823,53174.92955136 2025-05-17,10:32:45.000,137,11099802,6084,0,1747477964,12789.693175129993,29154.38602479,53174.202890880006 2025-05-17,10:32:46.000,137,11099781,6405,0,1747477965,12788.655783389993,30076.299442710006,53173.294565280004 2025-05-17,10:32:47.000,137,11099753,6725,0,1747477966,12787.98888869999,30078.45647649,53172.30239424001 2025-05-17,10:32:48.000,137,11099769,6205,0,1747477967,12787.342202940003,28699.879269779995,53171.33817168 2025-05-17,10:32:49.000,137,11099772,6284,0,1747477968,12786.890870169991,32837.96529933,53170.33901352001 2025-05-17,10:32:50.000,137,11099785,6885,0,1747477969,12786.661835629995,27320.124858359995,53169.36081672001 2025-05-17,10:32:51.000,137,11099784,6124,0,1747477970,12787.140113640002,29618.000255759995,53168.50838808 2025-05-17,10:32:52.000,137,11099763,6445,0,1747477971,12787.321994010003,33755.73382881,53167.614036720006 2025-05-17,10:32:53.000,137,11099718,6565,0,1747477972,12787.86763511999,27778.247817059993,53166.91532472001 2025-05-17,10:32:54.000,137,11099732,6045,0,1747477973,12788.783773279989,24559.734894270005,53166.17469000001 2025-05-17,10:32:55.000,137,11099740,6205,0,1747477974,12789.282260219996,29618.705168760003,53165.46899088 2025-05-17,10:32:56.000,137,11099800,6205,0,1747477975,12789.780747160003,27782.66057244,53164.62354936 2025-05-17,10:32:57.000,137,11099760,6284,0,1747477976,12790.925919859998,30083.785618769994,53163.86195328 2025-05-17,10:32:58.000,137,11099752,5965,0,1747477977,12792.414644369994,33302.61575241,53163.19817688001 2025-05-17,10:32:59.000,137,11099586,6124,0,1747477978,12793.84274208999,32383.874442989996,53162.42959368 2025-05-17,10:33:00.000,137,11099797,6365,0,1747477979,12794.536582020002,28246.176115590002,53161.7728044 2025-05-17,10:33:01.000,137,11099785,6605,0,1747477980,12795.06875051,34222.1959083,53161.14396360001 2025-05-17,10:33:02.000,137,11099780,6124,0,1747477981,12794.704989769998,31002.237913859994,53160.41730312 2025-05-17,10:33:03.000,137,11099773,6605,0,1747477982,12794.455746300002,25024.998621659994,53159.59981008 2025-05-17,10:33:04.000,137,11099831,6765,0,1747477983,12794.159348659996,31003.76052594,53158.8032784 2025-05-17,10:33:05.000,137,11099775,6445,0,1747477984,12793.795587919994,26406.712691220004,53157.86001720001 2025-05-17,10:33:06.000,137,11099755,6485,0,1747477985,12793.526135519998,33303.41935323,53156.97265296001 2025-05-17,10:33:07.000,137,11099733,6565,0,1747477986,12793.391409319993,27785.83973007,53156.211056880005 2025-05-17,10:33:08.000,137,11099748,6045,0,1747477987,12793.654125409994,29164.95267066,53155.46343504001 2025-05-17,10:33:09.000,137,11099729,6725,0,1747477988,12794.698253459988,32843.28739247999,53154.86254272001 2025-05-17,10:33:10.000,137,11099755,6365,0,1747477989,12795.681754719997,33303.25017411,53154.35248296 2025-05-17,10:33:11.000,137,11099791,6445,0,1747477990,12795.870371399993,29165.735124090003,53153.793513360004 2025-05-17,10:33:12.000,137,11099720,5925,0,1747477991,12795.607655309992,32844.908692380006,53153.26947936 2025-05-17,10:33:13.000,137,11099744,6165,0,1747477992,12794.812770729994,32844.760660650005,53152.73147112001 2025-05-17,10:33:14.000,137,11099734,6165,0,1747477993,12794.496164160002,34222.738691310005,53152.22141136 2025-05-17,10:33:15.000,137,11099732,6284,0,1747477994,12795.29104874,29622.955794149995,53151.76724856 2025-05-17,10:33:16.000,137,11099776,6045,0,1747477995,12795.951207119993,33299.79610041001,53151.21526608 2025-05-17,10:33:17.000,137,11099758,6005,0,1747477996,12796.456430369995,22724.952092220003,53150.69821920001 2025-05-17,10:33:18.000,137,11099779,6525,0,1747477997,12796.153296419994,32381.837244420007,53150.11130112 2025-05-17,10:33:19.000,137,11099782,6084,0,1747477998,12796.793245870002,33302.44657329,53149.44752472001 2025-05-17,10:33:20.000,137,11099801,6525,0,1747477999,12798.443641819998,28245.464153459994,53148.74881272 2025-05-17,10:33:21.000,137,11099822,6245,0,1747478000,12799.94583895,30085.78757169,53148.03612648001 2025-05-17,10:33:22.000,137,11099792,6124,0,1747478001,12800.888922349994,26868.21923232,53147.31645312001 2025-05-17,10:33:23.000,137,11099791,6645,0,1747478002,12801.313309879995,24569.131384559994,53146.56184416 2025-05-17,10:33:24.000,137,11099792,6245,0,1747478003,12801.07753902999,29166.38364405,53145.912042 2025-05-17,10:33:25.000,137,11099781,6645,0,1747478004,12801.131429509995,26408.559563279996,53145.27621408 2025-05-17,10:33:26.000,137,11099769,6565,0,1747478005,12800.989966999994,30089.18525235,53144.57051496 2025-05-17,10:33:27.000,137,11099725,6525,0,1747478006,12800.673360430003,31471.110795810004,53143.7809704 2025-05-17,10:33:28.000,137,11099763,6445,0,1747478007,12800.727250909993,30553.645378920002,53143.00540008001 2025-05-17,10:33:29.000,137,11099753,6485,0,1747478008,12801.03712116999,27797.759808899995,53142.16694568001 2025-05-17,10:33:30.000,137,11099788,5925,0,1747478009,12801.07753902999,28259.95011561,53141.34945264001 2025-05-17,10:33:31.000,137,11099759,6485,0,1747478010,12800.989966999994,31481.592852119997,53140.469075520006 2025-05-17,10:33:32.000,137,11099785,6405,0,1747478011,12800.983230689999,27345.889428509996,53139.57472416 2025-05-17,10:33:33.000,137,11099790,6365,0,1747478012,12800.787877699993,27807.981047399997,53138.6105016 2025-05-17,10:33:34.000,137,11099761,6605,0,1747478013,12801.542344419991,27807.825966539996,53137.75108584 2025-05-17,10:33:35.000,137,11099795,6565,0,1747478014,12802.862661179992,28728.16742847,53136.85673448 2025-05-17,10:33:36.000,137,11099814,6124,0,1747478015,12804.398539859998,27348.73727703,53135.98334448001 2025-05-17,10:33:37.000,137,11099806,6045,0,1747478016,12805.469613150002,25509.640407419996,53135.102967360006 2025-05-17,10:33:38.000,137,11099808,6405,0,1747478017,12805.90073699,28271.214625349996,53134.28547432001 2025-05-17,10:33:39.000,137,11099783,6485,0,1747478018,12805.87379174999,27815.072472180007,53133.18150936001 2025-05-17,10:33:40.000,137,11099816,6205,0,1747478019,12805.08564348,27358.873925969994,53131.965750480005 2025-05-17,10:33:41.000,137,11099769,6445,0,1747478020,12804.573683919989,26901.0399816,53130.86877264 2025-05-17,10:33:42.000,137,11099799,6405,0,1747478021,12804.83640000999,31960.877299080006,53129.72987208001 2025-05-17,10:33:43.000,137,11099834,6205,0,1747478022,12804.317704139998,27361.36226886,53128.57699728 2025-05-17,10:33:44.000,137,11099748,6284,0,1747478023,12803.630600519995,26901.286701150006,53127.54290352 2025-05-17,10:33:45.000,137,11099720,6124,0,1747478024,12803.684491,34258.94302299,53126.44592568 2025-05-17,10:33:46.000,137,11099784,6005,0,1747478025,12804.452430339988,27816.27787341,53125.495677360006 2025-05-17,10:33:47.000,137,11099785,6525,0,1747478026,12805.408986360002,31034.374897529997,53124.60831312001 2025-05-17,10:33:48.000,137,11099776,6245,0,1747478027,12806.331860829996,26893.744132050007,53123.75588448 2025-05-17,10:33:49.000,137,11099804,6005,0,1747478028,12806.864029319993,31032.309502439995,53122.9942884 2025-05-17,10:33:50.000,137,11099795,6885,0,1747478029,12807.611759729996,28733.686897260006,53122.190769600005 2025-05-17,10:33:51.000,137,11099809,6405,0,1747478030,12808.204555009994,23215.966291499994,53121.37327656001 2025-05-17,10:33:52.000,137,11099785,6445,0,1747478031,12808.130455599989,26897.99475744,53120.65360320001 2025-05-17,10:33:53.000,137,11099735,6845,0,1747478032,12808.905131250001,24600.098212650002,53119.74527760001 2025-05-17,10:33:54.000,137,11099803,6365,0,1747478033,12810.144612290002,26441.302772130002,53119.03957848 2025-05-17,10:33:55.000,137,11099804,5805,0,1747478034,12811.1617951,30122.654521589997,53118.48060888 2025-05-17,10:33:56.000,137,11099777,6485,0,1747478035,12811.485137980002,25983.574564709998,53117.95657488 2025-05-17,10:33:57.000,137,11099820,5965,0,1747478036,12811.707436209988,28743.760104030007,53117.51638632001 2025-05-17,10:33:58.000,137,11099788,6245,0,1747478037,12811.390829639997,28283.762076750005,53117.14606896 2025-05-17,10:33:59.000,137,11099779,6645,0,1747478038,12810.83845222,28743.05519103,53116.67793192001 2025-05-17,10:34:00.000,137,11099779,6365,0,1747478039,12810.333228969997,28281.534551670004,53116.33556304 2025-05-17,10:34:01.000,137,11099749,6485,0,1747478040,12810.501636719993,31498.983055830002,53116.07703960001 2025-05-17,10:34:02.000,137,11099830,6084,0,1747478041,12809.807796789995,29198.24571165,53115.82550328 2025-05-17,10:34:03.000,137,11099782,6324,0,1747478042,12809.396881879999,29197.343423009996,53115.56697984 2025-05-17,10:34:04.000,137,11099818,6245,0,1747478043,12808.864713390001,23678.396268630007,53115.16172688 2025-05-17,10:34:05.000,137,11099784,6245,0,1747478044,12808.406644309995,28278.806538360004,53114.84031936 2025-05-17,10:34:06.000,137,11099815,6645,0,1747478045,12807.672386519997,26440.06212525,53114.41410504 2025-05-17,10:34:07.000,137,11099741,6405,0,1747478046,12806.419432859992,26900.85670422,53113.91801952001 2025-05-17,10:34:08.000,137,11099770,6124,0,1747478047,12805.368568500002,32421.728271090004,53113.46385672001 2025-05-17,10:34:09.000,137,11099780,6124,0,1747478048,12804.930708349995,30122.048296409994,53113.05860376001 2025-05-17,10:34:10.000,137,11099789,6645,0,1747478049,12804.67472856999,27821.40259092,53112.6882864 2025-05-17,10:34:11.000,137,11099729,6485,0,1747478050,12805.04522562,29199.500456790003,53112.40181448 2025-05-17,10:34:12.000,137,11099770,6124,0,1747478051,12805.489822080002,27357.70377039,53112.15027816001 2025-05-17,10:34:13.000,137,11099744,6565,0,1747478052,12806.890974559989,27355.666571819995,53111.88476760001 2025-05-17,10:34:14.000,137,11099805,6485,0,1747478053,12808.244972869994,35174.82238563,53111.71707672001 2025-05-17,10:34:15.000,137,11099812,6084,0,1747478054,12808.548106819995,29196.384741329995,53111.48650176 2025-05-17,10:34:16.000,137,11099724,6084,0,1747478055,12809.046593760002,27817.137867269994,53111.38169496001 2025-05-17,10:34:17.000,137,11099824,6084,0,1747478056,12809.65286165999,25517.098386960002,53111.290862400005 2025-05-17,10:34:18.000,137,11099853,6485,0,1747478057,12810.178293839992,30115.351622910006,53111.16509424001 2025-05-17,10:34:19.000,137,11099826,6045,0,1747478058,12811.336939159992,26434.59200037,53111.20701696 2025-05-17,10:34:20.000,137,11099764,6485,0,1747478059,12812.663992230002,28271.736260970007,53111.26990104 2025-05-17,10:34:21.000,137,11099809,6485,0,1747478060,12812.973862489998,29188.771680930004,53111.44457904 2025-05-17,10:34:22.000,137,11099811,6445,0,1747478061,12813.62054825,26886.004187309998,53111.58432144 2025-05-17,10:34:23.000,137,11099763,6725,0,1747478062,12813.964100060002,29643.299583329994,53111.7799608 2025-05-17,10:34:24.000,137,11099758,6124,0,1747478063,12814.705094159995,31483.78513155,53111.90572896001 2025-05-17,10:34:25.000,137,11099787,6445,0,1747478064,12815.405670399989,31946.088224339997,53112.05245848001 2025-05-17,10:34:26.000,137,11099815,6645,0,1747478065,12816.092774019991,26888.908428869996,53112.1642524 2025-05-17,10:34:27.000,137,11099843,6485,0,1747478066,12817.07627528,28730.86019613,53112.33893040001 2025-05-17,10:34:28.000,137,11099794,6045,0,1747478067,12818.12713963999,28273.87214736,53112.66732504 2025-05-17,10:34:29.000,137,11099751,6645,0,1747478068,12819.49461057,31036.57422609,53112.90488712 2025-05-17,10:34:30.000,137,11099795,6685,0,1747478069,12820.65325589,25979.140661940008,53113.205333280006 2025-05-17,10:34:31.000,137,11099743,6445,0,1747478070,12820.350121939999,26439.448850939996,53113.42892112 2025-05-17,10:34:32.000,137,11099804,6084,0,1747478071,12819.959415960002,30579.099787350002,53113.65949608001 2025-05-17,10:34:33.000,137,11099726,6525,0,1747478072,12819.730381419991,29199.22554072,53113.79225136 2025-05-17,10:34:34.000,137,11099779,6685,0,1747478073,12819.817953450001,32419.261075589995,53113.94596800001 2025-05-17,10:34:35.000,137,11099756,6245,0,1747478074,12820.242340979989,28740.503405969997,53114.092697520005 2025-05-17,10:34:36.000,137,11099798,6124,0,1747478075,12820.61283803,28742.984699730005,53114.260388400005 2025-05-17,10:34:37.000,137,11099778,6045,0,1747478076,12821.171951759992,34265.98510386,53114.39314368 2025-05-17,10:34:38.000,137,11099758,5805,0,1747478077,12821.79169228,29670.184965149994,53114.3651952 2025-05-17,10:34:39.000,137,11099827,6605,0,1747478078,12821.677175009994,30134.081161320006,53114.44904064001 2025-05-17,10:34:40.000,137,11099885,6645,0,1747478079,12820.66672850999,28757.816069249995,53114.379169440006 2025-05-17,10:34:41.000,137,11099793,6525,0,1747478080,12819.663018319996,27841.379825340002,53114.37218232001 2025-05-17,10:34:42.000,137,11099834,6005,0,1747478081,12818.996123629993,29684.022407340002,53114.239427040004 2025-05-17,10:34:43.000,137,11099792,6365,0,1747478082,12818.15408488,24165.08935122,53114.141607360005 2025-05-17,10:34:44.000,137,11099733,6645,0,1747478083,12816.98870324999,31068.59137455,53114.17654296 2025-05-17,10:34:45.000,137,11099793,6645,0,1747478084,12815.601023389994,26467.7299605,53114.06474904001 2025-05-17,10:34:46.000,137,11099852,6124,0,1747478085,12813.762010760001,27388.141913729996,53114.071736160004 2025-05-17,10:34:47.000,137,11099750,6045,0,1747478086,12812.246341009995,32449.840201529994,53113.86212256 2025-05-17,10:34:48.000,137,11099775,6725,0,1747478087,12811.087695689996,27849.035180520004,53113.68045744001 2025-05-17,10:34:49.000,137,11099785,6725,0,1747478088,12810.568999819989,29230.157123159996,53113.470843840005 2025-05-17,10:34:50.000,137,11099798,6124,0,1747478089,12811.14158617,28769.411888100003,53113.303152960005 2025-05-17,10:34:51.000,137,11099764,6245,0,1747478090,12811.235894509991,30150.688911599995,53113.19834616001 2025-05-17,10:34:52.000,137,11099775,6525,0,1747478091,12810.824979599995,28312.14892326,53113.16341056 2025-05-17,10:34:53.000,137,11099770,6324,0,1747478092,12809.90210513,30614.218553009996,53113.09353936 2025-05-17,10:34:54.000,137,11099718,6565,0,1747478093,12808.325808589994,22332.414239039994,53113.11450072 2025-05-17,10:34:55.000,137,11099811,6525,0,1747478094,12806.924656109994,29235.500363700005,53113.1424492 2025-05-17,10:34:56.000,137,11099793,6565,0,1747478095,12806.520477509992,28314.827592660004,53113.2821916 2025-05-17,10:34:57.000,137,11099800,6205,0,1747478096,12806.28470666,29694.863969280006,53113.35904992 2025-05-17,10:34:58.000,137,11099850,5965,0,1747478097,12805.590866729988,26013.413532000006,53113.44289536001 2025-05-17,10:34:59.000,137,11099763,6965,0,1747478098,12804.82292739,24173.047818990002,53113.44988248 2025-05-17,10:35:00.000,137,11099745,6525,0,1747478099,12804.72188274,24172.547330760004,53113.3869984 2025-05-17,10:35:01.000,137,11099775,6445,0,1747478100,12804.88355418,31535.687875739997,53113.352062800004 2025-05-17,10:35:02.000,137,11099787,6565,0,1747478101,12804.310967830002,33379.74733287,53113.23328176 2025-05-17,10:35:03.000,137,11099690,6284,0,1747478102,12802.59994508999,26941.86149343,53113.04462952 2025-05-17,10:35:04.000,137,11099740,5285,0,1747478103,12801.46824501,29246.983396469994,53112.84200304001 2025-05-17,10:35:05.000,137,11099803,6324,0,1747478104,12800.545370539992,31091.197934459997,53112.67431216001 2025-05-17,10:35:06.000,137,11099755,6565,0,1747478105,12799.683122859999,27872.840092529994,53112.56251824 2025-05-17,10:35:07.000,137,11099792,6245,0,1747478106,12799.582078209998,26495.651564429994,53112.50662128001 2025-05-17,10:35:08.000,137,11099809,6645,0,1747478107,12799.022964479991,30180.70410714,53112.534569760006 2025-05-17,10:35:09.000,137,11099851,6645,0,1747478108,12798.106826319992,24657.11157609,53112.65335080001 2025-05-17,10:35:10.000,137,11099769,6445,0,1747478109,12798.059672149997,26035.928453219996,53112.8979 2025-05-17,10:35:11.000,137,11099817,6645,0,1747478110,12798.92191982999,31557.378048750004,53113.10751360001 2025-05-17,10:35:12.000,137,11099817,6605,0,1747478111,12799.218317469997,34318.81128408,53113.44988248 2025-05-17,10:35:13.000,137,11099787,6725,0,1747478112,12799.278944259997,30177.412163429995,53113.77129 2025-05-17,10:35:14.000,137,11099710,6045,0,1747478113,12800.255709209996,27876.46334535,53114.06474904001 2025-05-17,10:35:15.000,137,11099829,6685,0,1747478114,12801.22573785,28796.438252520005,53114.51192472 2025-05-17,10:35:16.000,137,11099774,6005,0,1747478115,12802.613417709996,29257.112996280004,53114.77044816 2025-05-17,10:35:17.000,137,11099778,6005,0,1747478116,12804.284022589993,36163.23729597,53115.14076552001 2025-05-17,10:35:18.000,137,11099785,6565,0,1747478117,12805.94115485,35704.289589060005,53115.62287680001 2025-05-17,10:35:19.000,137,11099831,6685,0,1747478118,12807.41640673999,25117.553698560005,53116.042104 2025-05-17,10:35:20.000,137,11099780,6205,0,1747478119,12809.073538999997,28337.469398219997,53116.55216376001 2025-05-17,10:35:21.000,137,11099811,6605,0,1747478120,12809.57202593999,28796.459399910003,53117.05523640001 2025-05-17,10:35:22.000,137,11099769,6525,0,1747478121,12810.333228969997,34319.27652666,53117.593244640004 2025-05-17,10:35:23.000,137,11099759,6765,0,1747478122,12811.303257610001,29714.481698069998,53118.11029152001 2025-05-17,10:35:24.000,137,11099835,6845,0,1747478123,12811.633336799998,34774.78425813001,53118.6273384 2025-05-17,10:35:25.000,137,11099764,6205,0,1747478124,12811.680490969993,26028.096869789995,53119.186308 2025-05-17,10:35:26.000,137,11099771,6525,0,1747478125,12812.13182373999,29247.801095550007,53119.794187440006 2025-05-17,10:35:27.000,137,11099751,6445,0,1747478126,12812.461902930001,33848.500379610006,53120.33918280001 2025-05-17,10:35:28.000,137,11099775,6885,0,1747478127,12812.38106721,31087.186979489998,53120.92610088 2025-05-17,10:35:29.000,137,11099727,6445,0,1747478128,12812.145296359995,27867.517999379997,53121.49205760001 2025-05-17,10:35:30.000,137,11099749,6245,0,1747478129,12811.134849859991,34313.757057869996,53122.04404008001 2025-05-17,10:35:31.000,137,11099769,6645,0,1747478130,12810.481427789993,26491.42913556,53122.5401256 2025-05-17,10:35:32.000,137,11099771,6525,0,1747478131,12811.12137724,29714.192683739995,53123.196914880005 2025-05-17,10:35:33.000,137,11099851,6685,0,1747478132,12811.316730229992,28794.845149140005,53123.94453672 2025-05-17,10:35:34.000,137,11099746,6124,0,1747478133,12810.501636719993,28336.080719610007,53124.64324872 2025-05-17,10:35:35.000,137,11099788,6205,0,1747478134,12809.71348844999,30640.166400539994,53125.41183192 2025-05-17,10:35:36.000,137,11099686,6084,0,1747478135,12810.339965279993,26038.45909089,53126.1035568 2025-05-17,10:35:37.000,137,11099751,6605,0,1747478136,12811.256103439991,27878.70496869,53126.837204400006 2025-05-17,10:35:38.000,137,11099757,6525,0,1747478137,12811.99036122999,30180.09788196,53127.61976184 2025-05-17,10:35:39.000,137,11099777,6525,0,1747478138,12812.569683889997,32480.891619179994,53128.42328064 2025-05-17,10:35:40.000,137,11099761,6405,0,1747478139,12813.068170829989,29257.874302320008,53129.24077368 2025-05-17,10:35:41.000,137,11099759,6525,0,1747478140,12813.526239909996,29256.802834560003,53129.9814084 2025-05-17,10:35:42.000,137,11099720,5925,0,1747478141,12813.775483379992,26032.53782169,53130.79890144 2025-05-17,10:35:43.000,137,11099827,6685,0,1747478142,12813.943891130002,30171.371059020006,53131.65133008001 2025-05-17,10:35:44.000,137,11099751,6725,0,1747478143,12814.934128699992,29248.01961858,53132.36401632001 2025-05-17,10:35:45.000,137,11099775,6725,0,1747478144,12816.422853210002,30166.612896270002,53133.31426464 2025-05-17,10:35:46.000,137,11099801,6445,0,1747478145,12816.517161549993,32006.541563220002,53134.13175768 2025-05-17,10:35:47.000,137,11099723,6445,0,1747478146,12816.490216309998,28784.045881979997,53134.99117344 2025-05-17,10:35:48.000,137,11099739,6485,0,1747478147,12816.247709149997,26021.879537130008,53135.717833919996 2025-05-17,10:35:49.000,137,11099734,6005,0,1747478148,12815.237262649993,30164.314879890007,53136.423533040004 2025-05-17,10:35:50.000,137,11099733,6485,0,1747478149,12814.119035189993,27865.057853010003,53137.094296560004 2025-05-17,10:35:51.000,137,11099757,6445,0,1747478150,12812.650519609997,33849.437913899994,53137.59038208001 2025-05-17,10:35:52.000,137,11099729,6685,0,1747478151,12810.117667049992,31549.24335273,53138.13537744 2025-05-17,10:35:53.000,137,11099782,6284,0,1747478152,12807.948575230002,27868.265207160002,53138.5406304 2025-05-17,10:35:54.000,137,11099698,6205,0,1747478153,12806.459850719992,22346.13184602,53139.008767440006 2025-05-17,10:35:55.000,137,11099780,6045,0,1747478154,12804.950917279995,32930.879881860004,53139.48389160001 2025-05-17,10:35:56.000,137,11099734,6045,0,1747478155,12803.711436239995,26947.803910019997,53140.161642240004 2025-05-17,10:35:57.000,137,11099757,6445,0,1747478156,12801.953259329988,29250.648944069995,53140.832405760004 2025-05-17,10:35:58.000,137,11099691,6885,0,1747478157,12800.632942570002,35235.896047949995,53141.31451704 2025-05-17,10:35:59.000,137,11099708,6045,0,1747478158,12800.733987219988,26953.083708389997,53141.98528056 2025-05-17,10:36:00.000,137,11099747,6645,0,1747478159,12801.562553349992,30635.64085908,53142.72591528 2025-05-17,10:36:01.000,137,11099773,6605,0,1747478160,12802.391119479995,28333.27516587,53143.52943408001 2025-05-17,10:36:02.000,137,11099703,5645,0,1747478161,12802.007149809993,30634.907749560007,53144.43077256 2025-05-17,10:36:03.000,137,11099729,6765,0,1747478162,12801.845478369993,28331.731406399995,53145.311149680005 2025-05-17,10:36:04.000,137,11099729,6605,0,1747478163,12801.501926559991,32471.953322340007,53146.08672 2025-05-17,10:36:05.000,137,11099697,6525,0,1747478164,12801.36046404999,25107.5298357,53146.988058480005 2025-05-17,10:36:06.000,137,11099640,6124,0,1747478165,12801.528871800001,30169.947134760005,53147.875422720004 2025-05-17,10:36:07.000,137,11099703,6725,0,1747478166,12801.508662870001,30170.62385124,53148.80470968001 2025-05-17,10:36:08.000,137,11099752,6205,0,1747478167,12801.852214680002,27410.374869749998,53149.61521560001 2025-05-17,10:36:09.000,137,11099720,5125,0,1747478168,12803.408302289994,26488.990136580003,53150.35585032 2025-05-17,10:36:10.000,137,11099739,6645,0,1747478169,12805.489822080002,27868.977169289996,53151.21526608 2025-05-17,10:36:11.000,137,11099759,6645,0,1747478170,12807.753222239997,28789.093059060004,53151.900003840005 2025-05-17,10:36:12.000,137,11099697,6445,0,1747478171,12809.295837229998,29248.604696370006,53152.69653552 2025-05-17,10:36:13.000,137,11099709,6685,0,1747478172,12809.410354499989,32468.68252602,53153.43018312001 2025-05-17,10:36:14.000,137,11099714,6245,0,1747478173,12809.98294085,31086.242396069996,53154.03806256 2025-05-17,10:36:15.000,137,11099753,5645,0,1747478174,12810.804770669994,30625.116507989995,53154.66690336 2025-05-17,10:36:16.000,137,11099765,6485,0,1747478175,12810.9597058,28785.30062712,53155.2398472 2025-05-17,10:36:17.000,137,11099759,6605,0,1747478176,12811.256103439991,25562.706258060003,53155.64510016 2025-05-17,10:36:18.000,137,11099734,6124,0,1747478177,12811.633336799998,26021.63986671,53156.106250079996 2025-05-17,10:36:19.000,137,11099722,6045,0,1747478178,12811.532292149997,31544.252568690004,53156.49054168001 2025-05-17,10:36:20.000,137,11099759,6645,0,1747478179,12810.238920629992,29705.233239509995,53156.78400072001 2025-05-17,10:36:21.000,137,11099792,6045,0,1747478180,12808.945549110002,26944.857373680003,53157.09143400001 2025-05-17,10:36:22.000,137,11099730,6045,0,1747478181,12808.50095265,24644.063636460007,53157.2311764 2025-05-17,10:36:23.000,137,11099774,5445,0,1747478182,12808.750196119996,34769.57495106,53157.503674080006 2025-05-17,10:36:24.000,137,11099709,6565,0,1747478183,12810.151348599997,32467.977613020004,53157.76219752001 2025-05-17,10:36:25.000,137,11099769,6605,0,1747478184,12811.134849859991,29245.17177006,53158.118540639996 2025-05-17,10:36:26.000,137,11099758,6165,0,1747478185,12810.81150697999,29246.482908239996,53158.21636032001 2025-05-17,10:36:27.000,137,11099718,6084,0,1747478186,12810.387119450003,29707.0871607,53158.29321864001 2025-05-17,10:36:28.000,137,11099728,6405,0,1747478187,12810.99338734999,31085.685514800003,53158.25129592 2025-05-17,10:36:29.000,137,11099768,6525,0,1747478188,12812.21265945999,28783.947194160006,53158.36308984001 2025-05-17,10:36:30.000,137,11099750,6084,0,1747478189,12813.687911349996,32005.385505900005,53158.64956176001 2025-05-17,10:36:31.000,137,11099733,6565,0,1747478190,12814.69162153999,31544.915186910002,53159.06878896 2025-05-17,10:36:32.000,137,11099730,6324,0,1747478191,12814.833084049991,28782.57261381,53159.5019904 2025-05-17,10:36:33.000,137,11099720,6284,0,1747478192,12814.69835785,26942.573455560007,53159.851346400006 2025-05-17,10:36:34.000,137,11099778,6045,0,1747478193,12814.32786079999,23262.272026470004,53160.2007024 2025-05-17,10:36:35.000,137,11099740,6045,0,1747478194,12814.233552459998,27862.245250139997,53160.59198112001 2025-05-17,10:36:36.000,137,11099778,6124,0,1747478195,12814.401960209994,28781.205082589993,53160.906401520006 2025-05-17,10:36:37.000,137,11099775,6605,0,1747478196,12814.988019179997,26016.719573969996,53161.388512800004 2025-05-17,10:36:38.000,137,11099760,6124,0,1747478197,12813.573394079991,31997.645561159996,53161.68197184 2025-05-17,10:36:39.000,137,11099773,6284,0,1747478198,12812.562947580001,26019.214965990002,53161.87062408 2025-05-17,10:36:40.000,137,11099770,6284,0,1747478199,12812.165505289995,30162.61603956,53161.891585440004 2025-05-17,10:36:41.000,137,11099710,6045,0,1747478200,12811.754590379998,25100.508902219997,53161.91953392 2025-05-17,10:36:42.000,137,11099726,6245,0,1747478201,12812.717882709992,29240.921144670006,53162.059276320004 2025-05-17,10:36:43.000,137,11099749,6765,0,1747478202,12815.035173349992,28778.054121480003,53162.33876112001 2025-05-17,10:36:44.000,137,11099719,6565,0,1747478203,12818.160821189995,31537.288028249997,53162.65318152001 2025-05-17,10:36:45.000,137,11099742,6005,0,1747478204,12821.306677959998,26934.424661280005,53162.93965344001 2025-05-17,10:36:46.000,137,11099753,6445,0,1747478205,12823.09180011,29695.801503569994,53163.16324128 2025-05-17,10:36:47.000,137,11099735,6525,0,1747478206,12823.603759669997,31537.978842990007,53163.19118976 2025-05-17,10:36:48.000,137,11099738,6045,0,1747478207,12824.876922260002,28317.26659164,53163.14926704 2025-05-17,10:36:49.000,137,11099704,5925,0,1747478208,12826.675517029995,31078.798514790004,53163.05843448001 2025-05-17,10:36:50.000,137,11099761,6725,0,1747478209,12829.174688039995,29697.704768669995,53163.07939584001 2025-05-17,10:36:51.000,137,11099744,5805,0,1747478210,12831.56607809,23254.849292579995,53163.21215112 2025-05-17,10:36:52.000,137,11099734,6045,0,1747478211,12833.101956769991,31078.424910899994,53163.29599656001 2025-05-17,10:36:53.000,137,11099687,6965,0,1747478212,12833.492662750003,26478.338901149997,53163.39381624001 2025-05-17,10:36:54.000,137,11099714,6045,0,1747478213,12833.93725920999,32462.472242489996,53163.379842 2025-05-17,10:36:55.000,137,11099784,6165,0,1747478214,12834.651308070002,31083.126680610003,53163.46368744001 2025-05-17,10:36:56.000,137,11099794,6324,0,1747478215,12835.048750359994,32923.80255534001,53163.519584400005 2025-05-17,10:36:57.000,137,11099696,6205,0,1747478216,12835.32493907,27862.506067950002,53163.638365440005 2025-05-17,10:36:58.000,137,11099757,6725,0,1747478217,12835.30473014,27400.788052949996,53163.86195328 2025-05-17,10:36:59.000,137,11099754,5884,0,1747478218,12835.520292059991,30159.42278367,53164.1484252 2025-05-17,10:37:00.000,137,11099796,6124,0,1747478219,12836.59810165999,27395.268584160003,53164.30214184001 2025-05-17,10:37:01.000,137,11099778,6124,0,1747478220,12838.019463069992,27395.169896339998,53164.63053648 2025-05-17,10:37:02.000,137,11099686,6005,0,1747478221,12838.67962145,29235.965606280006,53164.9868796 2025-05-17,10:37:03.000,137,11099741,6725,0,1747478222,12838.558367869999,31536.350493959995,53165.42008104 2025-05-17,10:37:04.000,137,11099694,5884,0,1747478223,12839.198317319991,28313.156948849995,53165.79738552 2025-05-17,10:37:05.000,137,11099707,6565,0,1747478224,12839.946047729994,29690.867112570006,53166.21661272001 2025-05-17,10:37:06.000,137,11099719,6365,0,1747478225,12840.471479909997,31528.095962730004,53166.63583992 2025-05-17,10:37:07.000,137,11099751,6645,0,1747478226,12841.367409139995,30144.281252429995,53167.055067119996 2025-05-17,10:37:08.000,137,11099706,6084,0,1747478227,12842.707934829996,25540.783463760003,53167.390448879996 2025-05-17,10:37:09.000,137,11099753,6685,0,1747478228,12844.014778969991,27378.99214299,53167.662946560005 2025-05-17,10:37:10.000,137,11099750,6245,0,1747478229,12844.843345099995,26456.22578034,53167.96339272 2025-05-17,10:37:11.000,137,11099793,6605,0,1747478230,12845.335095729992,32434.120641629997,53168.07518664 2025-05-17,10:37:12.000,137,11099729,6525,0,1747478231,12845.15995167,31971.373453649998,53168.270826 2025-05-17,10:37:13.000,137,11099671,6885,0,1747478232,12844.109087309997,25069.929776279998,53168.34768432 2025-05-17,10:37:14.000,137,11099721,6445,0,1747478233,12842.788770549996,25530.964025670008,53168.43851688 2025-05-17,10:37:15.000,137,11099770,6124,0,1747478234,12841.104693049994,32434.40965596,53168.35467144001 2025-05-17,10:37:16.000,137,11099750,6084,0,1747478235,12839.568814370003,30596.56753149,53168.15903208001 2025-05-17,10:37:17.000,137,11099751,6485,0,1747478236,12838.026199380001,30598.47079659,53167.94243136001 2025-05-17,10:37:18.000,137,11099764,6084,0,1747478237,12836.699146309991,36580.8348063,53167.725830639996 2025-05-17,10:37:19.000,137,11099690,6445,0,1747478238,12835.931206969988,25998.032330340007,53167.64897232 2025-05-17,10:37:20.000,137,11099722,6045,0,1747478239,12836.220868299999,31977.59078631,53167.58608824001 2025-05-17,10:37:21.000,137,11099728,6084,0,1747478240,12837.110061220003,30136.407374219998,53167.46032008 2025-05-17,10:37:22.000,137,11099765,6525,0,1747478241,12837.945363660001,29215.565424059998,53167.35551328 2025-05-17,10:37:23.000,137,11099767,7005,0,1747478242,12837.7028565,30595.700488500006,53167.278654960006 2025-05-17,10:37:24.000,137,11099749,6565,0,1747478243,12837.7028565,34274.83176201,53167.16686104 2025-05-17,10:37:25.000,137,11099741,6445,0,1747478244,12837.669174949995,27832.392184590004,53167.02013152 2025-05-17,10:37:26.000,137,11099763,6645,0,1747478245,12838.107035100002,31972.430823150004,53166.84545352001 2025-05-17,10:37:27.000,137,11099719,6645,0,1747478246,12839.03664587999,32432.534587379996,53166.61487856 2025-05-17,10:37:28.000,137,11099718,6045,0,1747478247,12840.34349002,25991.39204988,53166.50308464 2025-05-17,10:37:29.000,137,11099688,6084,0,1747478248,12841.266364489995,28288.999580339994,53166.30045816 2025-05-17,10:37:30.000,137,11099716,6284,0,1747478249,12842.51931815,26906.228141280008,53166.17469000001 2025-05-17,10:37:31.000,137,11099774,6124,0,1747478250,12842.889815199997,28284.812397119997,53166.01398624 2025-05-17,10:37:32.000,137,11099729,6565,0,1747478251,12842.627099109995,31043.404833060005,53165.69257872001 2025-05-17,10:37:33.000,137,11099780,6284,0,1747478252,12843.051486639997,31501.696970880002,53165.34322272 2025-05-17,10:37:34.000,137,11099740,6245,0,1747478253,12843.87331645999,25980.83245314,53164.979892480005 2025-05-17,10:37:35.000,137,11099738,6205,0,1747478254,12845.301414180001,30581.651572410003,53164.65848496 2025-05-17,10:37:36.000,137,11099708,6205,0,1747478255,12846.001990419994,29203.786327830006,53164.358038800005 2025-05-17,10:37:37.000,137,11099742,6124,0,1747478256,12845.644965989988,34727.435251920004,53163.86894040001 2025-05-17,10:37:38.000,137,11099748,6205,0,1747478257,12844.91744451,29671.439710289997,53163.40779048 2025-05-17,10:37:39.000,137,11099760,5884,0,1747478258,12845.503503480002,31054.97950452,53162.77196256001 2025-05-17,10:37:40.000,137,11099722,6005,0,1747478259,12846.716039279992,29675.196896580004,53162.17107024001 2025-05-17,10:37:41.000,137,11099774,6124,0,1747478260,12848.972703129992,30594.276564240005,53161.674984720004 2025-05-17,10:37:42.000,137,11099745,6605,0,1747478261,12851.202421739996,32435.276698949994,53161.30466736 2025-05-17,10:37:43.000,137,11099670,6205,0,1747478262,12853.196369499994,27838.19361858,53160.98325984 2025-05-17,10:37:44.000,137,11099592,6084,0,1747478263,12854.934337480001,28760.396050829993,53160.571019760006 2025-05-17,10:37:45.000,137,11099696,6084,0,1747478264,12855.88415718999,30141.729467369994,53160.15179256 2025-05-17,10:37:46.000,137,11099700,6045,0,1747478265,12856.140136969996,31060.837331550007,53159.69064264 2025-05-17,10:37:47.000,137,11099717,6725,0,1747478266,12856.140136969996,28298.092958039997,53159.376222240004 2025-05-17,10:37:48.000,137,11099725,6365,0,1747478267,12856.658832839988,27376.856256600004,53158.88712384001 2025-05-17,10:37:49.000,137,11099729,6405,0,1747478268,12858.30922879,28296.880507680005,53158.4539224 2025-05-17,10:37:50.000,137,11099739,6485,0,1747478269,12859.52176458999,30597.011626680003,53158.20238608 2025-05-17,10:37:51.000,137,11099714,6005,0,1747478270,12859.993306290002,27836.515925640007,53157.964824 2025-05-17,10:37:52.000,137,11099731,6645,0,1747478271,12860.855553969996,22315.52452356,53157.91591416 2025-05-17,10:37:53.000,137,11099737,6765,0,1747478272,12862.795611249989,28297.120178099998,53157.84604296 2025-05-17,10:37:54.000,137,11099742,6045,0,1747478273,12864.870394730002,28299.594422730006,53157.818094480004 2025-05-17,10:37:55.000,137,11099739,6405,0,1747478274,12866.547735919994,26002.89623004,53157.79014600001 2025-05-17,10:37:56.000,137,11099719,6565,0,1747478275,12867.106849650001,33368.55331443,53157.77617176 2025-05-17,10:37:57.000,137,11099730,6124,0,1747478276,12867.558182419998,25548.213246779997,53157.671364960006 2025-05-17,10:37:58.000,137,11099740,6284,0,1747478277,12867.335884189997,28768.298125560003,53157.6853392 2025-05-17,10:37:59.000,137,11099687,6445,0,1747478278,12866.480372819999,26465.01604545,53157.49668696001 2025-05-17,10:38:00.000,137,11099707,6365,0,1747478279,12865.847159680001,36124.875930509996,53157.266112000005 2025-05-17,10:38:01.000,137,11099710,6045,0,1747478280,12866.049248980002,31522.252233959996,53156.99361432001 2025-05-17,10:38:02.000,137,11099783,6725,0,1747478281,12865.58444359,33821.39647476,53156.73509088001 2025-05-17,10:38:03.000,137,11099670,6245,0,1747478282,12864.021619669998,29219.604575549994,53156.36477352 2025-05-17,10:38:04.000,137,11099680,6365,0,1747478283,12862.270179070001,31978.464878429993,53155.98048192 2025-05-17,10:38:05.000,137,11099746,6205,0,1747478284,12861.125006369992,27836.43133608,53155.603177439996 2025-05-17,10:38:06.000,137,11099721,6565,0,1747478285,12860.282967619998,28756.871485829994,53155.204911600005 2025-05-17,10:38:07.000,137,11099756,6005,0,1747478286,12859.932679500002,29216.235091409995,53154.7856844 2025-05-17,10:38:08.000,137,11099683,6485,0,1747478287,12859.62954555,29674.379197500006,53154.4013928 2025-05-17,10:38:09.000,137,11099744,6084,0,1747478288,12859.171476469994,31512.630171509998,53154.1568436 2025-05-17,10:38:10.000,137,11099769,6565,0,1747478289,12859.151267539994,29671.319875080007,53153.82844896 2025-05-17,10:38:11.000,137,11099698,6284,0,1747478290,12859.474610419995,30591.196094429994,53153.576912640005 2025-05-17,10:38:12.000,137,11099684,6205,0,1747478291,12859.36682946,28748.884821540007,53153.17165968 2025-05-17,10:38:13.000,137,11099728,6605,0,1747478292,12859.885525329992,28287.385329569996,53152.85025216001 2025-05-17,10:38:14.000,137,11099733,6445,0,1747478293,12861.010489100001,25988.49485745,53152.54281888001 2025-05-17,10:38:15.000,137,11099805,6525,0,1747478294,12861.98051773999,31049.805443100006,53152.137565920006 2025-05-17,10:38:16.000,137,11099665,6605,0,1747478295,12862.593521950002,29209.587761820003,53151.79519704001 2025-05-17,10:38:17.000,137,11099735,6885,0,1747478296,12862.580049329998,31509.08445912,53151.501738 2025-05-17,10:38:18.000,137,11099723,6565,0,1747478297,12862.229761210001,29668.105471799994,53151.1174464 2025-05-17,10:38:19.000,137,11099777,6565,0,1747478298,12861.771692129994,29666.737940580002,53150.775077520004 2025-05-17,10:38:20.000,137,11099758,6084,0,1747478299,12861.219314709997,30127.08842436,53150.43270864001 2025-05-17,10:38:21.000,137,11099736,5965,0,1747478300,12861.151951610002,26908.166652030006,53150.09732688001 2025-05-17,10:38:22.000,137,11099723,6405,0,1747478301,12860.82187241999,29668.070226149997,53149.80386784 2025-05-17,10:38:23.000,137,11099782,6205,0,1747478302,12860.592837879994,31046.760218940006,53149.622202720006 2025-05-17,10:38:24.000,137,11099759,6445,0,1747478303,12860.377275959989,26445.743724030006,53149.39162776 2025-05-17,10:38:25.000,137,11099767,6445,0,1747478304,12859.211894329994,31967.101680869993,53149.168039920005 2025-05-17,10:38:26.000,137,11099757,6205,0,1747478305,12857.521080519997,29209.200059669995,53148.85361952001 2025-05-17,10:38:27.000,137,11099719,6365,0,1747478306,12856.018883389996,28749.575636280002,53148.53919912001 2025-05-17,10:38:28.000,137,11099736,6084,0,1747478307,12854.72551186999,26449.113208170005,53148.26670144 2025-05-17,10:38:29.000,137,11099730,6045,0,1747478308,12854.280915409989,25987.966172700006,53147.88240984 2025-05-17,10:38:30.000,137,11099752,5884,0,1747478309,12853.971045149992,27827.063042309994,53147.55401520001 2025-05-17,10:38:31.000,137,11099727,6845,0,1747478310,12852.502529569996,31967.559874319995,53147.12780088001 2025-05-17,10:38:32.000,137,11099720,5925,0,1747478311,12849.255628149993,28289.225152500003,53146.666650959996 2025-05-17,10:38:33.000,137,11099787,6685,0,1747478312,12846.998964299994,25991.603523779995,53145.995887439996 2025-05-17,10:38:34.000,137,11099737,6645,0,1747478313,12846.709302969997,23692.177317780006,53145.44390496 2025-05-17,10:38:35.000,137,11099691,6685,0,1747478314,12846.958546439993,32893.59703329,53144.89192248 2025-05-17,10:38:36.000,137,11099738,6124,0,1747478315,12846.345542229996,23693.276982060008,53144.29103016 2025-05-17,10:38:37.000,137,11099733,6565,0,1747478316,12846.264706509995,26914.426279470004,53143.81590600001 2025-05-17,10:38:38.000,137,11099774,6045,0,1747478317,12846.716039279992,28755.391168529997,53143.44558864 2025-05-17,10:38:39.000,137,11099747,6445,0,1747478318,12847.059591089994,32435.650302840004,53143.05430992001 2025-05-17,10:38:40.000,137,11099778,6084,0,1747478319,12846.958546439993,24613.72418094,53142.52328880001 2025-05-17,10:38:41.000,137,11099780,5965,0,1747478320,12846.749720829997,26912.635800450007,53142.243804000005 2025-05-17,10:38:42.000,137,11099740,6084,0,1747478321,12846.864238099988,26912.156459610007,53141.93637072 2025-05-17,10:38:43.000,137,11099752,6205,0,1747478322,12847.19431729,30592.063137420002,53141.670860160004 2025-05-17,10:38:44.000,137,11099815,6725,0,1747478323,12847.57828696,35191.97291892,53141.2656072 2025-05-17,10:38:45.000,137,11099740,6084,0,1747478324,12847.847739359997,25989.855339539994,53140.902276960005 2025-05-17,10:38:46.000,137,11099734,5925,0,1747478325,12848.932285269992,31510.402646429997,53140.64375352 2025-05-17,10:38:47.000,137,11099746,5805,0,1747478326,12850.245865719997,28291.32579324,53140.41317856 2025-05-17,10:38:48.000,137,11099718,6005,0,1747478327,12850.737616349994,23691.43011,53140.147668 2025-05-17,10:38:49.000,137,11099774,6084,0,1747478328,12851.539237240002,28290.938091090007,53139.91709304001 2025-05-17,10:38:50.000,137,11099809,6605,0,1747478329,12852.34759443999,27369.560407049998,53139.79132488001 2025-05-17,10:38:51.000,137,11099818,6245,0,1747478330,12852.893235549993,27828.12746094,53139.70049232001 2025-05-17,10:38:52.000,137,11099721,6605,0,1747478331,12853.034698059993,27827.091238830006,53139.42799464 2025-05-17,10:38:53.000,137,11099656,6165,0,1747478332,12853.519712379995,30586.924321650004,53139.12056136001 2025-05-17,10:38:54.000,137,11099585,6925,0,1747478333,12854.112507659993,27827.034845789996,53138.83408944001 2025-05-17,10:38:55.000,137,11099714,6165,0,1747478334,12854.314596959994,29667.266625329998,53138.56159176 2025-05-17,10:38:56.000,137,11099722,6045,0,1747478335,12855.176844640002,31967.115779130007,53138.26114560001 2025-05-17,10:38:57.000,137,11099767,6525,0,1747478336,12856.342226269997,27825.046991130002,53137.99563504001 2025-05-17,10:38:58.000,137,11099729,6445,0,1747478337,12857.12363822999,24142.18672785,53137.73012448 2025-05-17,10:38:59.000,137,11099755,6645,0,1747478338,12857.857896019988,30118.749303570003,53137.4576268 2025-05-17,10:39:00.000,137,11099756,6005,0,1747478339,12858.275547239995,29197.040310419994,53137.35980712 2025-05-17,10:39:01.000,137,11099712,6245,0,1747478340,12858.174502589995,31037.06766519,53137.178142 2025-05-17,10:39:02.000,137,11099654,6124,0,1747478341,12857.864632329998,23678.96019903,53137.03141248 2025-05-17,10:39:03.000,137,11099676,6245,0,1747478342,12858.632571670001,25979.450823659994,53136.91961856001 2025-05-17,10:39:04.000,137,11099725,6525,0,1747478343,12859.575655069995,25059.03887043,53136.98250264 2025-05-17,10:39:05.000,137,11099774,6005,0,1747478344,12859.811425920001,29197.61833908,53137.178142 2025-05-17,10:39:06.000,137,11099715,6525,0,1747478345,12859.144531229998,32416.6317501,53137.33884576 2025-05-17,10:39:07.000,137,11099778,6045,0,1747478346,12858.42374605999,28276.008033749997,53137.55544648 2025-05-17,10:39:08.000,137,11099785,6565,0,1747478347,12857.21121026,33334.90781694,53137.80698280001 2025-05-17,10:39:09.000,137,11099774,6245,0,1747478348,12855.94478397999,30115.75342332,53137.981660800004 2025-05-17,10:39:10.000,137,11099698,5884,0,1747478349,12855.183580949997,30116.70505587,53137.97467368001 2025-05-17,10:39:11.000,137,11099770,6245,0,1747478350,12854.75245711,31957.0989654,53137.87685400001 2025-05-17,10:39:12.000,137,11099705,6525,0,1747478351,12854.927601169991,27818.096548949994,53137.89781536 2025-05-17,10:39:13.000,137,11099653,6284,0,1747478352,12854.75245711,28279.892104380007,53137.89781536 2025-05-17,10:39:14.000,137,11099737,6485,0,1747478353,12854.64467614999,29662.163055209996,53138.0165964 2025-05-17,10:39:15.000,137,11099770,6245,0,1747478354,12854.092298729993,26904.148647930007,53138.051532000005 2025-05-17,10:39:16.000,137,11099786,6045,0,1747478355,12853.041434369989,25065.770789579998,53138.12839032 2025-05-17,10:39:17.000,137,11099697,6525,0,1747478356,12852.489056949991,29667.08334795,53138.23319712 2025-05-17,10:39:18.000,137,11099609,6205,0,1747478357,12852.41495754,32888.6414949,53138.49870768001 2025-05-17,10:39:19.000,137,11099761,6645,0,1747478358,12852.239813479995,23688.589310609997,53138.70133416 2025-05-17,10:39:20.000,137,11099734,6084,0,1747478359,12851.673963439993,26447.964199979993,53138.889986400005 2025-05-17,10:39:21.000,137,11099788,6324,0,1747478360,12850.78477051999,28287.046971329997,53138.9947932 2025-05-17,10:39:22.000,137,11099759,6485,0,1747478361,12849.215210289993,31506.927425340007,53139.057677280005 2025-05-17,10:39:23.000,137,11099767,6405,0,1747478362,12848.198027479993,29206.556635920002,53139.08562576 2025-05-17,10:39:24.000,137,11099702,6165,0,1747478363,12847.61870482,34265.435271719994,53139.008767440006 2025-05-17,10:39:25.000,137,11099765,6205,0,1747478364,12847.133690499999,31043.743191300004,53138.96684472 2025-05-17,10:39:26.000,137,11099740,5765,0,1747478365,12846.540895220001,34262.35480191,53138.72928264 2025-05-17,10:39:27.000,137,11099789,6445,0,1747478366,12846.33206960999,28740.877009860007,53138.42184936 2025-05-17,10:39:28.000,137,11099743,6565,0,1747478367,12846.305124369996,26438.194105799994,53138.100441840004 2025-05-17,10:39:29.000,137,11099719,6324,0,1747478368,12845.752746949998,33334.7809326,53137.883841120005 2025-05-17,10:39:30.000,137,11099785,6645,0,1747478369,12844.634519489999,27813.4088775,53137.548459360005 2025-05-17,10:39:31.000,137,11099791,6485,0,1747478370,12843.563446199994,31950.599667539995,53137.40172984001 2025-05-17,10:39:32.000,137,11099751,6324,0,1747478371,12842.31049253999,28730.923638299995,53137.26897456 2025-05-17,10:39:33.000,137,11099741,6445,0,1747478372,12841.13163828999,27812.386753650004,53137.13621928001 2025-05-17,10:39:34.000,137,11099732,6284,0,1747478373,12839.925838799994,25055.042013719998,53136.90564432 2025-05-17,10:39:35.000,137,11099803,6605,0,1747478374,12839.400406619992,23216.494976250004,53136.63314664001 2025-05-17,10:39:36.000,137,11099729,6445,0,1747478375,12839.514923889998,32876.00945394,53136.53532696001 2025-05-17,10:39:37.000,137,11099706,6084,0,1747478376,12839.717013189998,25977.364281179995,53136.374623200005 2025-05-17,10:39:38.000,137,11099748,6045,0,1747478377,12840.377171569991,28736.830809239997,53136.36064896 2025-05-17,10:39:39.000,137,11099711,6645,0,1747478378,12840.356962639991,28737.521623980007,53136.28379064 2025-05-17,10:39:40.000,137,11099629,6525,0,1747478379,12840.532106699997,27357.985735590002,53136.158022480005 2025-05-17,10:39:41.000,137,11099586,6165,0,1747478380,12840.646623970002,33797.99336316,53136.17199672 2025-05-17,10:39:42.000,137,11099581,6365,0,1747478381,12840.148137029995,27821.050134420002,53136.18597096 2025-05-17,10:39:43.000,137,11099742,6045,0,1747478382,12840.289599539996,25063.49392059,53136.13007400001 2025-05-17,10:39:44.000,137,11099722,6205,0,1747478383,12841.17205614999,29204.427798660006,53136.11609976 2025-05-17,10:39:45.000,137,11099696,5884,0,1747478384,12842.627099109995,27824.73682941,53136.255842160004 2025-05-17,10:39:46.000,137,11099751,6605,0,1747478385,12843.805953359995,33805.07068968,53136.41654592001 2025-05-17,10:39:47.000,137,11099679,6725,0,1747478386,12845.05217070999,33344.33955288,53136.53532696001 2025-05-17,10:39:48.000,137,11099694,5965,0,1747478387,12846.763193450002,29661.239619180007,53136.88468296 2025-05-17,10:39:49.000,137,11099713,6525,0,1747478388,12848.49442512,27359.381463330006,53137.12923216 2025-05-17,10:39:50.000,137,11099681,6284,0,1747478389,12849.65307044,33800.122200419995,53137.3877556 2025-05-17,10:39:51.000,137,11099707,6645,0,1747478390,12850.919496719995,27362.377343579996,53137.6323048 2025-05-17,10:39:52.000,137,11099737,6485,0,1747478391,12852.569892669992,29663.579930339998,53137.9117896 2025-05-17,10:39:53.000,137,11099740,6165,0,1747478392,12855.102745229997,30582.603204960003,53138.289094080006 2025-05-17,10:39:54.000,137,11099746,6005,0,1747478393,12856.753141179994,30119.813722199993,53138.6105016 2025-05-17,10:39:55.000,137,11099727,6645,0,1747478394,12857.891577569993,29657.503580279998,53139.09261288 2025-05-17,10:39:56.000,137,11099754,6084,0,1747478395,12858.336174029995,31496.692088580006,53139.38607192001 2025-05-17,10:39:57.000,137,11099704,5965,0,1747478396,12858.720143699997,29655.988017330004,53139.63760824 2025-05-17,10:39:58.000,137,11099714,6284,0,1747478397,12858.740352629997,27815.48837085,53139.97997712 2025-05-17,10:39:59.000,137,11099733,6765,0,1747478398,12858.686462149992,27815.023128269997,53140.09875816 2025-05-17,10:40:00.000,137,11099703,6284,0,1747478399,12859.211894329994,30113.758519530005,53140.231513440005 2025-05-17,10:40:01.000,137,11099736,6045,0,1747478400,12860.431166439994,30112.23590745,53140.36426872 2025-05-17,10:40:02.000,137,11099739,6685,0,1747478401,12861.387722459993,28731.35363523,53140.399204320005 2025-05-17,10:40:03.000,137,11099722,6324,0,1747478402,12863.04485472,31030.949020350003,53140.39221720001 2025-05-17,10:40:04.000,137,11099760,5884,0,1747478403,12864.877131039997,22291.585678079995,53140.37824296 2025-05-17,10:40:05.000,137,11099694,6084,0,1747478404,12865.914522779996,27351.415946430003,53140.41317856 2025-05-17,10:40:06.000,137,11099683,6605,0,1747478405,12865.941468019992,31951.903756590007,53140.34330736001 2025-05-17,10:40:07.000,137,11099646,5965,0,1747478406,12866.338910309998,32413.227020310005,53140.32234600001 2025-05-17,10:40:08.000,137,11099690,5965,0,1747478407,12866.55447222999,32413.960129829997,53140.133693760006 2025-05-17,10:40:09.000,137,11099638,6084,0,1747478408,12866.426482339994,25053.688580760005,53140.147668 2025-05-17,10:40:10.000,137,11099679,6565,0,1747478409,12865.880841229991,29192.387884619995,53140.07080968 2025-05-17,10:40:11.000,137,11099638,6045,0,1747478410,12864.836713179997,28272.28609311,53140.00792560001 2025-05-17,10:40:12.000,137,11099681,6725,0,1747478411,12864.22370897,31490.650984170003,53139.86119608 2025-05-17,10:40:13.000,137,11099735,6725,0,1747478412,12864.068773839994,28729.91561271,53139.64459536 2025-05-17,10:40:14.000,137,11099654,6324,0,1747478413,12863.536605349997,28729.083815370002,53139.49786584 2025-05-17,10:40:15.000,137,11099692,5965,0,1747478414,12862.297124309996,31027.854452280008,53139.25331664 2025-05-17,10:40:16.000,137,11099695,6485,0,1747478415,12861.434876629988,31486.555439639997,53138.98081896001 2025-05-17,10:40:17.000,137,11099683,6405,0,1747478416,12861.67738378999,28725.721380360003,53138.73626976 2025-05-17,10:40:18.000,137,11099642,6084,0,1747478417,12862.162398109991,29185.712358510005,53138.652424320004 2025-05-17,10:40:19.000,137,11099661,6605,0,1747478418,12863.01790947999,30565.720538609996,53138.51268192 2025-05-17,10:40:20.000,137,11099732,6205,0,1747478419,12864.001410739998,28725.918756,53138.35896528001 2025-05-17,10:40:21.000,137,11099683,6485,0,1747478420,12864.17655479999,27806.930727030005,53138.37992664001 2025-05-17,10:40:22.000,137,11099687,6445,0,1747478421,12864.573997089996,31488.148543019997,53138.4707592 2025-05-17,10:40:23.000,137,11099675,6765,0,1747478422,12865.732642409996,28729.943809229997,53138.5406304 2025-05-17,10:40:24.000,137,11099647,6525,0,1747478423,12866.55447222999,30571.536070860006,53138.58255312 2025-05-17,10:40:25.000,137,11099738,6005,0,1747478424,12866.830660939995,27354.425924940006,53138.70133416 2025-05-17,10:40:26.000,137,11099714,6124,0,1747478425,12867.012541309996,23675.795139659996,53138.74325688001 2025-05-17,10:40:27.000,137,11099675,6445,0,1747478426,12867.564918729993,27815.333289989998,53138.750244 2025-05-17,10:40:28.000,137,11099742,5845,0,1747478427,12868.24528604,27815.79853257,53138.79915384 2025-05-17,10:40:29.000,137,11099720,5725,0,1747478428,12868.750509289988,25055.796270630002,53138.78517960001 2025-05-17,10:40:30.000,137,11099696,6205,0,1747478429,12868.332858069996,28275.944591580002,53138.79915384 2025-05-17,10:40:31.000,137,11099686,6405,0,1747478430,12867.686172309994,32876.721416069995,53138.78517960001 2025-05-17,10:40:32.000,137,11099726,5965,0,1747478431,12867.059695479991,31038.132083820004,53138.51966904 2025-05-17,10:40:33.000,137,11099683,6965,0,1747478432,12866.628571639994,30579.987977729994,53138.12839032 2025-05-17,10:40:34.000,137,11099695,6765,0,1747478433,12866.500581749999,30121.794527730002,53137.89082824 2025-05-17,10:40:35.000,137,11099702,5965,0,1747478434,12866.298492449998,27823.47503514,53137.527498 2025-05-17,10:40:36.000,137,11099726,6005,0,1747478435,12866.399537099998,25985.090127660005,53137.213077600005 2025-05-17,10:40:37.000,137,11099729,6885,0,1747478436,12867.127058580001,30126.757115250002,53136.91961856001 2025-05-17,10:40:38.000,137,11099739,6324,0,1747478437,12867.868052679994,32887.69691148,53136.71699208 2025-05-17,10:40:39.000,137,11099755,6284,0,1747478438,12868.838081319998,33347.81477397001,53136.63314664001 2025-05-17,10:40:40.000,137,11099662,6284,0,1747478439,12869.44434922,31048.071357120003,53136.62615952 2025-05-17,10:40:41.000,137,11099741,6605,0,1747478440,12870.064089739994,26908.258290719998,53136.73096632001 2025-05-17,10:40:42.000,137,11099733,6605,0,1747478441,12870.791611219996,29668.902023489994,53136.947567040006 2025-05-17,10:40:43.000,137,11099728,6165,0,1747478442,12871.283361849994,28749.674324100008,53137.19910336 2025-05-17,10:40:44.000,137,11099755,6525,0,1747478443,12871.876157129991,27370.145484840003,53137.41570408 2025-05-17,10:40:45.000,137,11099686,6005,0,1747478444,12872.99438458999,31971.387551909997,53137.74409872 2025-05-17,10:40:46.000,137,11099767,6645,0,1747478445,12875.028750209989,27830.644000350003,53138.23319712 2025-05-17,10:40:47.000,137,11099705,6405,0,1747478446,12876.813872359991,23690.217659639995,53138.70832128 2025-05-17,10:40:48.000,137,11099775,6445,0,1747478447,12877.50771228999,26911.12728663,53139.26729088001 2025-05-17,10:40:49.000,137,11099743,6324,0,1747478448,12877.622229559995,30131.874783630003,53139.81228624 2025-05-17,10:40:50.000,137,11099785,6565,0,1747478449,12877.642438489995,28751.239230959996,53140.36426872 2025-05-17,10:40:51.000,137,11099752,6005,0,1747478450,12877.662647419995,31050.83461608,53140.7415732 2025-05-17,10:40:52.000,137,11099778,6045,0,1747478451,12877.063115830002,28290.099244619996,53141.13285192001 2025-05-17,10:40:53.000,137,11099726,6205,0,1747478452,12876.39622114,30589.645285830004,53141.49618216001 2025-05-17,10:40:54.000,137,11099720,6084,0,1747478453,12876.295176489999,27368.665167540006,53141.81758968 2025-05-17,10:40:55.000,137,11099764,6205,0,1747478454,12876.254758629999,33807.93263646,53142.15297144 2025-05-17,10:40:56.000,137,11099737,6405,0,1747478455,12876.167186599989,31048.170044939994,53142.47437896001 2025-05-17,10:40:57.000,137,11099742,6124,0,1747478456,12876.443375309995,34729.782612209994,53142.76783800001 2025-05-17,10:40:58.000,137,11099727,6445,0,1747478457,12876.753245569991,32891.010002580006,53142.92155464 2025-05-17,10:40:59.000,137,11099780,6165,0,1747478458,12877.783900999995,27831.038751629996,53143.201039440006 2025-05-17,10:41:00.000,137,11099719,6525,0,1747478459,12878.83476536,28751.126444880007,53143.48052424001 2025-05-17,10:41:01.000,137,11099755,6284,0,1747478460,12880.01361961,27831.257274660005,53143.79494464001 2025-05-17,10:41:02.000,137,11099772,6084,0,1747478461,12880.949966699998,28752.444632190003,53144.10936504001 2025-05-17,10:41:03.000,137,11099748,6205,0,1747478462,12881.219419099994,28755.003466380003,53144.45872104 2025-05-17,10:41:04.000,137,11099725,6685,0,1747478463,12881.542761979996,25996.33349001,53144.7941028 2025-05-17,10:41:05.000,137,11099755,6645,0,1747478464,12881.724642349996,32897.861756939994,53145.03166488 2025-05-17,10:41:06.000,137,11099724,6205,0,1747478465,12881.758323900001,30137.704414139997,53145.26922696 2025-05-17,10:41:07.000,137,11099707,6565,0,1747478466,12882.034512609993,27377.504776560003,53145.46486632 2025-05-17,10:41:08.000,137,11099776,6045,0,1747478467,12882.842869809996,25538.182334790006,53145.56967312001 2025-05-17,10:41:09.000,137,11099736,6084,0,1747478468,12883.132531139992,29680.399154519997,53145.7722996 2025-05-17,10:41:10.000,137,11099762,6124,0,1747478469,12883.152740069992,30140.88357177,53145.93999048 2025-05-17,10:41:11.000,137,11099758,5565,0,1747478470,12883.341356749988,34741.0823676,53145.933003360005 2025-05-17,10:41:12.000,137,11099736,6005,0,1747478471,12882.76877039999,26459.863131420003,53145.884093520006 2025-05-17,10:41:13.000,137,11099709,6605,0,1747478472,12882.45216383,27380.077709010002,53145.72338976 2025-05-17,10:41:14.000,137,11099694,5965,0,1747478473,12883.462610329989,29219.660968590004,53145.646531440005 2025-05-17,10:41:15.000,137,11099684,6165,0,1747478474,12884.547156239998,28298.424267149996,53145.6325572 2025-05-17,10:41:16.000,137,11099677,6525,0,1747478475,12885.813582519993,31056.466870949997,53145.7024284 2025-05-17,10:41:17.000,137,11099730,6284,0,1747478476,12886.716248060002,25533.247943790004,53145.716402640006 2025-05-17,10:41:18.000,137,11099782,6045,0,1747478477,12887.58523204999,29671.524299850003,53145.63954432001 2025-05-17,10:41:19.000,137,11099740,5884,0,1747478478,12888.326226149999,28750.217107110002,53145.68845416001 2025-05-17,10:41:20.000,137,11099683,6685,0,1747478479,12888.885339879991,27369.151557510006,53145.765312480005 2025-05-17,10:41:21.000,137,11099671,6445,0,1747478480,12889.161528589997,26909.01959676,53145.82120944 2025-05-17,10:41:22.000,137,11099703,6605,0,1747478481,12889.626333979999,28749.244327170003,53145.981913200005 2025-05-17,10:41:23.000,137,11099754,6245,0,1747478482,12890.00356733999,33349.83082515,53146.14261696001 2025-05-17,10:41:24.000,137,11099735,6365,0,1747478483,12890.387537009992,29670.558569040004,53146.219475280006 2025-05-17,10:41:25.000,137,11099775,6565,0,1747478484,12890.865815019999,27832.490872409995,53146.35223056 2025-05-17,10:41:26.000,137,11099721,6565,0,1747478485,12892.051405579994,30132.911005739996,53146.51992144 2025-05-17,10:41:27.000,137,11099659,6205,0,1747478486,12892.987752669993,34731.18538908,53146.69459944001 2025-05-17,10:41:28.000,137,11099706,5965,0,1747478487,12893.169633039994,29669.050055219996,53146.6806252 2025-05-17,10:41:29.000,137,11099770,6245,0,1747478488,12893.890418210001,26908.018620300005,53146.74350928001 2025-05-17,10:41:30.000,137,11099741,6765,0,1747478489,12894.961491499991,25988.805019170002,53146.90421304 2025-05-17,10:41:31.000,137,11099738,6084,0,1747478490,12895.183789729992,31050.221341769997,53147.07889104001 2025-05-17,10:41:32.000,137,11099741,6324,0,1747478491,12895.547550469993,28290.634978500006,53147.12780088001 2025-05-17,10:41:33.000,137,11099537,6925,0,1747478492,12896.08645527,25530.653863950007,53147.24658192001 2025-05-17,10:41:34.000,137,11099711,6565,0,1747478493,12895.769848699994,26911.804003109995,53147.18369784 2025-05-17,10:41:35.000,137,11099758,6124,0,1747478494,12894.88739209,30135.032793870007,53147.169723599996 2025-05-17,10:41:36.000,137,11099770,5965,0,1747478495,12894.530367659994,28297.768698059997,53147.0649168 2025-05-17,10:41:37.000,137,11099708,6205,0,1747478496,12894.76613851,31519.552417169994,53147.002032719996 2025-05-17,10:41:38.000,137,11099691,6565,0,1747478497,12895.129899250001,29220.288341160005,53146.96709712 2025-05-17,10:41:39.000,137,11099691,6605,0,1747478498,12895.055799839996,31062.409287539995,53146.988058480005 2025-05-17,10:41:40.000,137,11099723,6405,0,1747478499,12895.082745079992,30144.979116300005,53146.87626456 2025-05-17,10:41:41.000,137,11099743,6525,0,1747478500,12895.022118289991,33368.62380573001,53146.82735472 2025-05-17,10:41:42.000,137,11099756,6124,0,1747478501,12895.338724859997,30609.953829360005,53146.84132896001 2025-05-17,10:41:43.000,137,11099757,6725,0,1747478502,12895.709221909994,28311.563845469995,53146.75748352 2025-05-17,10:41:44.000,137,11099687,6565,0,1747478503,12895.500396299998,25553.408455590004,53146.652676720005 2025-05-17,10:41:45.000,137,11099815,6365,0,1747478504,12894.80655637,29698.254600810003,53146.56184416 2025-05-17,10:41:46.000,137,11099750,5884,0,1747478505,12894.341750979998,27399.864616920007,53146.317294960005 2025-05-17,10:41:47.000,137,11099779,6605,0,1747478506,12893.829791420001,32923.65452361001,53146.07973288 2025-05-17,10:41:48.000,137,11099732,5965,0,1747478507,12893.64791105,31084.021920119994,53145.863132160004 2025-05-17,10:41:49.000,137,11099631,6725,0,1747478508,12893.263941379999,24640.76464362,53145.61159584 2025-05-17,10:41:50.000,137,11099577,6565,0,1747478509,12892.765454439992,29702.2937523,53145.27621408 2025-05-17,10:41:51.000,137,11099749,6805,0,1747478510,12893.311095549994,28780.450825680004,53145.01070352 2025-05-17,10:41:52.000,137,11099733,6565,0,1747478511,12894.631412309995,24176.015502719994,53144.80108992001 2025-05-17,10:41:53.000,137,11099686,6324,0,1747478512,12896.01909216999,24632.14355763,53144.71724448 2025-05-17,10:41:54.000,137,11099686,5965,0,1747478513,12897.00259343,29230.43908836,53144.50763088 2025-05-17,10:41:55.000,137,11099706,5925,0,1747478514,12898.370064359995,29228.754346290007,53144.50064376 2025-05-17,10:41:56.000,137,11099711,6605,0,1747478515,12898.949387020002,26466.693738390008,53144.45173392 2025-05-17,10:41:57.000,137,11099740,6165,0,1747478516,12898.821397129992,30146.269107090004,53144.374875600006 2025-05-17,10:41:58.000,137,11099766,6165,0,1747478517,12898.673198309996,28304.62045242,53144.22115896 2025-05-17,10:41:59.000,137,11099760,6084,0,1747478518,12898.2622834,30143.949943319996,53144.0953908 2025-05-17,10:42:00.000,137,11099764,5925,0,1747478519,12897.911995279988,30603.003387179997,53143.92769992 2025-05-17,10:42:01.000,137,11099748,6084,0,1747478520,12897.790741700002,29221.95898497,53143.89975144 2025-05-17,10:42:02.000,137,11099729,6365,0,1747478521,12897.581916089992,30141.560288249995,53143.93468704 2025-05-17,10:42:03.000,137,11099743,6645,0,1747478522,12896.483897559992,32443.355001930002,53143.82289312001 2025-05-17,10:42:04.000,137,11099779,6565,0,1747478523,12896.03930109999,29685.32649639,53143.54340832 2025-05-17,10:42:05.000,137,11099711,6645,0,1747478524,12895.534077849989,29687.72320059,53143.31283336001 2025-05-17,10:42:06.000,137,11099714,6245,0,1747478525,12894.72572065,30150.30120945,53143.22898792 2025-05-17,10:42:07.000,137,11099739,6365,0,1747478526,12893.944308689992,28771.37154624,53143.131168240005 2025-05-17,10:42:08.000,137,11099719,6485,0,1747478527,12893.533393779995,31072.91249124,53143.082258400005 2025-05-17,10:42:09.000,137,11099553,6605,0,1747478528,12892.758718129997,31072.990031669993,53142.93552888001 2025-05-17,10:42:10.000,137,11099614,5884,0,1747478529,12891.317147789996,28771.35744798,53142.83072208 2025-05-17,10:42:11.000,137,11099559,6284,0,1747478530,12889.430980989993,31071.62954958,53142.69097968001 2025-05-17,10:42:12.000,137,11099744,6324,0,1747478531,12888.164554709998,26470.584858150003,53142.4883532 2025-05-17,10:42:13.000,137,11099741,6765,0,1747478532,12887.36967013,28312.071382830007,53142.2787396 2025-05-17,10:42:14.000,137,11099723,6324,0,1747478533,12886.08303491999,28774.40267214,53142.0341904 2025-05-17,10:42:15.000,137,11099718,5965,0,1747478534,12884.681882439989,25555.022706360003,53141.789641200005 2025-05-17,10:42:16.000,137,11099761,6485,0,1747478535,12883.132531139992,31078.51654959,53141.54509200001 2025-05-17,10:42:17.000,137,11099756,6045,0,1747478536,12882.378064419994,26938.139552790002,53141.405349600005 2025-05-17,10:42:18.000,137,11099718,6005,0,1747478537,12883.327884129998,27858.05806692,53141.25862008001 2025-05-17,10:42:19.000,137,11099719,6284,0,1747478538,12885.220787239996,27857.804298240007,53141.356439760006 2025-05-17,10:42:20.000,137,11099560,5884,0,1747478539,12886.709511749992,34300.955837789996,53141.43329808 2025-05-17,10:42:21.000,137,11099709,6605,0,1747478540,12888.029828509993,30619.850807879993,53141.66387304001 2025-05-17,10:42:22.000,137,11099789,6565,0,1747478541,12889.61959766999,32919.65061777001,53141.9643192 2025-05-17,10:42:23.000,137,11099717,6685,0,1747478542,12891.505764469992,29697.711817799995,53142.27175248 2025-05-17,10:42:24.000,137,11099744,6084,0,1747478543,12893.082061009998,30617.877051479998,53142.50232744001 2025-05-17,10:42:25.000,137,11099753,6605,0,1747478544,12894.84697423,27856.027917479994,53142.844696320004 2025-05-17,10:42:26.000,137,11099735,6205,0,1747478545,12896.012355859995,24173.992402410004,53143.14514248001 2025-05-17,10:42:27.000,137,11099733,6565,0,1747478546,12896.403061839992,28775.579876849995,53143.417640160005 2025-05-17,10:42:28.000,137,11099756,6124,0,1747478547,12896.780295199998,27855.16792362,53143.67616360001 2025-05-17,10:42:29.000,137,11099705,6445,0,1747478548,12897.750323840002,30155.28494436,53143.90673856 2025-05-17,10:42:30.000,137,11099711,6725,0,1747478549,12898.188183989994,32456.64966111,53144.165262 2025-05-17,10:42:31.000,137,11099709,6525,0,1747478550,12898.24207447,27856.732830480003,53144.486669519996 2025-05-17,10:42:32.000,137,11099773,6605,0,1747478551,12898.60583521,25097.470727189997,53144.689296000004 2025-05-17,10:42:33.000,137,11099721,6565,0,1747478552,12898.727088790001,26478.712505040006,53144.89890960001 2025-05-17,10:42:34.000,137,11099714,6084,0,1747478553,12898.471109009995,26476.625962560007,53145.03166488 2025-05-17,10:42:35.000,137,11099760,6045,0,1747478554,12898.754034029997,31535.617384440004,53145.13647168001 2025-05-17,10:42:36.000,137,11099767,6445,0,1747478555,12898.780979269992,30613.471345230006,53145.28320120001 2025-05-17,10:42:37.000,137,11099735,6725,0,1747478556,12897.891786349988,29230.699906170004,53145.12948456 2025-05-17,10:42:38.000,137,11099755,6565,0,1747478557,12896.611887450003,31070.21267445,53144.99672928001 2025-05-17,10:42:39.000,137,11099747,6605,0,1747478558,12895.210734970002,30609.798748500005,53144.67532176 2025-05-17,10:42:40.000,137,11099713,6324,0,1747478559,12894.58425814,29687.441235389997,53144.423785440005 2025-05-17,10:42:41.000,137,11099741,6405,0,1747478560,12893.654647359996,29223.516842700003,53143.99757112 2025-05-17,10:42:42.000,137,11099756,6124,0,1747478561,12891.761744249998,23699.92431165,53143.61327952 2025-05-17,10:42:43.000,137,11099722,6284,0,1747478562,12890.562681069998,25539.03527952,53143.15911672 2025-05-17,10:42:44.000,137,11099738,6005,0,1747478563,12890.09113937,30139.191780570007,53142.76783800001 2025-05-17,10:42:45.000,137,11099749,6685,0,1747478564,12889.82842328,29218.321633889995,53142.15995856 2025-05-17,10:42:46.000,137,11099693,6565,0,1747478565,12889.915995309995,24617.56595679,53141.71977 2025-05-17,10:42:47.000,137,11099767,6485,0,1747478566,12890.145029849991,35199.81155148,53141.069967840005 2025-05-17,10:42:48.000,137,11099684,5884,0,1747478567,12890.872551329994,30598.139487480003,53140.49003688001 2025-05-17,10:42:49.000,137,11099784,6084,0,1747478568,12891.660699599997,29216.474761830003,53139.98696424001 2025-05-17,10:42:50.000,137,11099755,6565,0,1747478569,12891.674172220002,32896.395537899996,53139.441968880004 2025-05-17,10:42:51.000,137,11099741,6405,0,1747478570,12891.357565649996,31976.350139429996,53139.02972880001 2025-05-17,10:42:52.000,137,11099728,6045,0,1747478571,12891.936888309989,26455.73939037,53138.56857888 2025-05-17,10:42:53.000,137,11099687,6645,0,1747478572,12893.304359239999,29215.68525927,53138.10742896 2025-05-17,10:42:54.000,137,11099752,6045,0,1747478573,12894.69877540999,35195.64551565,53137.75108584 2025-05-17,10:42:55.000,137,11099746,6245,0,1747478574,12896.194236229996,33353.714895779995,53137.35282000001 2025-05-17,10:42:56.000,137,11099775,6565,0,1747478575,12898.019776239998,30130.979544119997,53136.947567040006 2025-05-17,10:42:57.000,137,11099736,5965,0,1747478576,12899.67690849999,33348.914438249994,53136.64712088 2025-05-17,10:42:58.000,137,11099775,6725,0,1747478577,12901.381194929992,27368.362054950005,53136.26981640001 2025-05-17,10:42:59.000,137,11099747,6445,0,1747478578,12902.789083719988,31509.768224729996,53136.109112640006 2025-05-17,10:43:00.000,137,11099749,6445,0,1747478579,12903.786057600002,29211.272503889995,53135.93443464001 2025-05-17,10:43:01.000,137,11099736,5884,0,1747478580,12904.527051699995,28751.82430875,53135.80167936 2025-05-17,10:43:02.000,137,11099747,6565,0,1747478581,12905.234364249998,32432.435899560005,53135.773730880006 2025-05-17,10:43:03.000,137,11099732,6445,0,1747478582,12906.217865509992,31053.125583329995,53135.66892408 2025-05-17,10:43:04.000,137,11099722,6245,0,1747478583,12906.95885961,30134.186898269996,53135.57809152001 2025-05-17,10:43:05.000,137,11099737,6565,0,1747478584,12907.086849499996,32435.636204580005,53135.3964264 2025-05-17,10:43:06.000,137,11099723,6565,0,1747478585,12906.81066078999,31056.234249660003,53135.1169416 2025-05-17,10:43:07.000,137,11099696,5925,0,1747478586,12906.64898934999,25996.594307820007,53134.75361136 2025-05-17,10:43:08.000,137,11099738,5925,0,1747478587,12906.68940720999,23236.563849359998,53134.38329400001 2025-05-17,10:43:09.000,137,11099727,6205,0,1747478588,12907.208103079996,25536.941687910003,53133.9640668 2025-05-17,10:43:10.000,137,11099766,6084,0,1747478589,12907.342829280002,23236.725979349998,53133.71253048001 2025-05-17,10:43:11.000,137,11099673,6645,0,1747478590,12906.965595919995,26918.394939660007,53133.34920024001 2025-05-17,10:43:12.000,137,11099722,6124,0,1747478591,12906.70961613999,29680.335712350003,53133.09766392 2025-05-17,10:43:13.000,137,11099750,6405,0,1747478592,12906.93865068,30140.460623969993,53132.86010184 2025-05-17,10:43:14.000,137,11099745,6445,0,1747478593,12906.89823282,29220.35883246,53132.61555264 2025-05-17,10:43:15.000,137,11099780,6045,0,1747478594,12906.95885961,30601.36798902,53132.37799056 2025-05-17,10:43:16.000,137,11099774,6124,0,1747478595,12907.08011319,34283.840550149995,53132.231261040004 2025-05-17,10:43:17.000,137,11099757,6525,0,1747478596,12907.612281679998,26002.889180910002,53132.12645424001 2025-05-17,10:43:18.000,137,11099698,6324,0,1747478597,12907.881734079994,26923.42801848,53132.014660320005 2025-05-17,10:43:19.000,137,11099713,6605,0,1747478598,12908.501474600002,30143.667978120007,53131.846969440005 2025-05-17,10:43:20.000,137,11099747,6565,0,1747478599,12909.511921099991,27842.134082250006,53131.81902096001 2025-05-17,10:43:21.000,137,11099705,6485,0,1747478600,12910.54931283999,31981.531249980006,53131.749149760006 2025-05-17,10:43:22.000,137,11099785,6765,0,1747478601,12911.290306939998,33819.44386575,53131.75613688 2025-05-17,10:43:23.000,137,11099627,6525,0,1747478602,12911.559759339994,24156.623346089997,53131.66530432 2025-05-17,10:43:24.000,137,11099778,6084,0,1747478603,12911.074745019992,26917.936746210005,53131.69325280001 2025-05-17,10:43:25.000,137,11099732,5965,0,1747478604,12910.481949739995,31980.607813950002,53131.560497520004 2025-05-17,10:43:26.000,137,11099771,6605,0,1747478605,12909.464766929996,28761.77063118,53131.32293544 2025-05-17,10:43:27.000,137,11099764,5845,0,1747478606,12908.885444269989,33363.02679651001,53131.09236048 2025-05-17,10:43:28.000,137,11099688,6045,0,1747478607,12909.08753356999,30603.003387179997,53130.80588856 2025-05-17,10:43:29.000,137,11099675,6605,0,1747478608,12909.868945529997,33364.0348221,53130.51941664001 2025-05-17,10:43:30.000,137,11099671,6405,0,1747478609,12910.360696159994,27842.04244356,53130.28185456001 2025-05-17,10:43:31.000,137,11099667,6565,0,1747478610,12910.798556310001,27380.846064180005,53130.072240960006 2025-05-17,10:43:32.000,137,11099704,6324,0,1747478611,12911.60691350999,33820.91008479,53129.92551144001 2025-05-17,10:43:33.000,137,11099745,6885,0,1747478612,12912.981120749995,34740.560731980004,53129.72987208001 2025-05-17,10:43:34.000,137,11099678,6045,0,1747478613,12913.90399521999,29679.355883280004,53129.48532288 2025-05-17,10:43:35.000,137,11099689,6605,0,1747478614,12914.058930349995,27839.406068940007,53129.352567600006 2025-05-17,10:43:36.000,137,11099554,6045,0,1747478615,12913.897258909994,25540.01510859,53129.22679944001 2025-05-17,10:43:37.000,137,11099609,6485,0,1747478616,12914.543944669997,27380.965899389994,53129.19885096 2025-05-17,10:43:38.000,137,11099684,6284,0,1747478617,12915.500500689996,27841.830969660004,53129.212825200004 2025-05-17,10:43:39.000,137,11099737,6405,0,1747478618,12916.598519219995,27842.317359630004,53129.28968352 2025-05-17,10:43:40.000,137,11099767,6565,0,1747478619,12917.454030589994,35204.724795090006,53129.34558048001 2025-05-17,10:43:41.000,137,11099766,6485,0,1747478620,12918.727193179999,28763.53996281,53129.401477440006 2025-05-17,10:43:42.000,137,11099757,6485,0,1747478621,12919.703958129998,29684.558141219997,53129.47833576 2025-05-17,10:43:43.000,137,11099801,6565,0,1747478622,12920.316962339995,26466.552755790006,53129.618078160005 2025-05-17,10:43:44.000,137,11099692,6005,0,1747478623,12920.707668319992,29229.720077100006,53129.68096224001 2025-05-17,10:43:45.000,137,11099720,6365,0,1747478624,12920.990593339993,26930.209281539996,53129.72987208001 2025-05-17,10:43:46.000,137,11099727,6565,0,1747478625,12921.52949814,26011.22125257,53129.687949360006 2025-05-17,10:43:47.000,137,11099761,6765,0,1747478626,12921.960621979997,27392.695651710004,53129.70891072001 2025-05-17,10:43:48.000,137,11099696,5925,0,1747478627,12922.331119029994,30614.00707911,53129.67397512 2025-05-17,10:43:49.000,137,11099760,6124,0,1747478628,12923.018222649996,31994.452305269995,53129.68096224001 2025-05-17,10:43:50.000,137,11099671,6605,0,1747478629,12923.213575640002,29233.653491639998,53129.59012968001 2025-05-17,10:43:51.000,137,11099672,6045,0,1747478630,12923.893942949995,30614.422977780006,53129.47833576 2025-05-17,10:43:52.000,137,11099714,6245,0,1747478631,12924.621464429998,28314.70070832,53129.37352896001 2025-05-17,10:43:53.000,137,11099725,6845,0,1747478632,12925.18731447,29695.829700090006,53129.14994112 2025-05-17,10:43:54.000,137,11099709,6405,0,1747478633,12925.450030560001,30157.272799020007,53128.898404800006 2025-05-17,10:43:55.000,137,11099652,6284,0,1747478634,12925.194050779995,26017.896778680006,53128.55603592001 2025-05-17,10:43:56.000,137,11099682,6045,0,1747478635,12925.631910930002,26940.55035525,53128.21366704 2025-05-17,10:43:57.000,137,11099719,6445,0,1747478636,12925.813791299988,28323.060976499997,53127.85732392 2025-05-17,10:43:58.000,137,11099758,5925,0,1747478637,12925.14016029999,32006.118615419997,53127.54290352 2025-05-17,10:43:59.000,137,11099716,6084,0,1747478638,12924.90438945,29705.726678609994,53127.28438008 2025-05-17,10:44:00.000,137,11099721,6405,0,1747478639,12925.32877698,30165.8445411,53127.004895280006 2025-05-17,10:44:01.000,137,11099773,6284,0,1747478640,12925.773373440003,26944.3921311,53126.89310136 2025-05-17,10:44:02.000,137,11099748,5845,0,1747478641,12926.05629845999,32006.964511020007,53126.75335896 2025-05-17,10:44:03.000,137,11099756,6525,0,1747478642,12926.601939569991,30627.033871349995,53126.648552160004 2025-05-17,10:44:04.000,137,11099737,6565,0,1747478643,12927.531550349995,33388.826612310004,53126.480861280004 2025-05-17,10:44:05.000,137,11099713,6485,0,1747478644,12927.787530130001,28786.999467450005,53126.25028632 2025-05-17,10:44:06.000,137,11099737,6525,0,1747478645,12927.592177139995,31088.173857689995,53125.99176288001 2025-05-17,10:44:07.000,137,11099749,6245,0,1747478646,12927.65954023999,30167.071089720004,53125.78214928001 2025-05-17,10:44:08.000,137,11099703,6445,0,1747478647,12927.093690199988,31087.779106410002,53125.523625840004 2025-05-17,10:44:09.000,137,11099709,6485,0,1747478648,12926.777083629997,34769.26478934,53125.28606376 2025-05-17,10:44:10.000,137,11099740,6124,0,1747478649,12926.723193149992,24184.74232566,53125.06247592001 2025-05-17,10:44:11.000,137,11099731,6645,0,1747478650,12925.807054989993,28328.813066579998,53124.81792672001 2025-05-17,10:44:12.000,137,11099674,6205,0,1747478651,12925.06606089,25569.374735039994,53124.61530024 2025-05-17,10:44:13.000,137,11099720,6445,0,1747478652,12924.655145979988,32014.09118145,53124.33581544 2025-05-17,10:44:14.000,137,11099705,6605,0,1747478653,12923.68511734,29252.608602210006,53124.12620184001 2025-05-17,10:44:15.000,137,11099733,6365,0,1747478654,12922.8498149,25571.05242798,53123.748897360005 2025-05-17,10:44:16.000,137,11099539,6645,0,1747478655,12922.512999399994,26953.400919239997,53123.49736104 2025-05-17,10:44:17.000,137,11099710,6205,0,1747478656,12922.6477256,30176.305450019994,53123.148005040006 2025-05-17,10:44:18.000,137,11099696,5805,0,1747478657,12922.58709881,28795.113016079995,53122.90345584001 2025-05-17,10:44:19.000,137,11099720,5725,0,1747478658,12922.66119821999,32936.639021070005,53122.56807408001 2025-05-17,10:44:20.000,137,11099761,6805,0,1747478659,12923.031695270001,28333.345657169994,53122.26762792 2025-05-17,10:44:21.000,137,11099741,6485,0,1747478660,12923.98825129,26032.157168670004,53122.00211736 2025-05-17,10:44:22.000,137,11099723,6324,0,1747478661,12924.89765313999,26953.99304616,53121.736606800005 2025-05-17,10:44:23.000,137,11099684,6365,0,1747478662,12925.11995136999,30638.34067587,53121.49205760001 2025-05-17,10:44:24.000,137,11099746,6245,0,1747478663,12925.476975799997,30180.24591369,53121.33135384 2025-05-17,10:44:25.000,137,11099753,6565,0,1747478664,12926.31901454999,27419.757261780003,53121.03789480001 2025-05-17,10:44:26.000,137,11099724,5965,0,1747478665,12927.430505699995,26960.034150570005,53120.94007512001 2025-05-17,10:44:27.000,137,11099806,5965,0,1747478666,12928.74408615,28801.47133134,53120.80731984 2025-05-17,10:44:28.000,137,11099820,6245,0,1747478667,12930.232810659996,28340.338394129998,53120.69552592 2025-05-17,10:44:29.000,137,11099731,6485,0,1747478668,12931.546391110001,33402.086025840006,53120.611680480004 2025-05-17,10:44:30.000,137,11099753,6205,0,1747478669,12932.954279899997,33400.71849462,53120.53482216001 2025-05-17,10:44:31.000,137,11099756,6045,0,1747478670,12933.62117459,30638.566248029994,53120.53482216001 2025-05-17,10:44:32.000,137,11099724,5965,0,1747478671,12933.567284109995,27877.062521400003,53120.395079760005 2025-05-17,10:44:33.000,137,11099726,6324,0,1747478672,12933.35172218999,31099.66393959,53120.33219568 2025-05-17,10:44:34.000,137,11099774,6205,0,1747478673,12933.082269789993,33400.817182440005,53120.276298720004 2025-05-17,10:44:35.000,137,11099721,6685,0,1747478674,12932.186340559994,28797.95381547,53120.15053056001 2025-05-17,10:44:36.000,137,11099677,6605,0,1747478675,12931.674380999997,32940.783909510006,53120.14354344 2025-05-17,10:44:37.000,137,11099697,6324,0,1747478676,12932.43558402999,28798.10889633,53120.1645048 2025-05-17,10:44:38.000,137,11099750,6245,0,1747478677,12933.203523369993,27877.365633990004,53120.1645048 2025-05-17,10:44:39.000,137,11099740,6045,0,1747478678,12933.951253779996,26496.765326969995,53120.12258208001 2025-05-17,10:44:40.000,137,11099693,6725,0,1747478679,12934.786556219995,28798.179387630007,53120.24136312001 2025-05-17,10:44:41.000,137,11099788,5965,0,1747478680,12935.015590759991,29718.090852630005,53120.234376 2025-05-17,10:44:42.000,137,11099750,6084,0,1747478681,12934.97517289999,31557.927880889998,53120.40206688 2025-05-17,10:44:43.000,137,11099750,6084,0,1747478682,12935.183998510001,31095.772819830003,53120.5487964 2025-05-17,10:44:44.000,137,11099774,6045,0,1747478683,12935.439978289993,27872.247965610004,53120.71648728 2025-05-17,10:44:45.000,137,11099704,6245,0,1747478684,12935.035799689991,29252.481717870003,53120.98199784 2025-05-17,10:44:46.000,137,11099754,6124,0,1747478685,12935.029063379996,32934.3198573,53121.15667584001 2025-05-17,10:44:47.000,137,11099712,6084,0,1747478686,12934.6383574,28792.462543200003,53121.352315200005 2025-05-17,10:44:48.000,137,11099770,6445,0,1747478687,12933.62117459,33395.960331869996,53121.520006080005 2025-05-17,10:44:49.000,137,11099708,6284,0,1747478688,12932.994697759998,28794.534987420004,53121.65276136 2025-05-17,10:44:50.000,137,11099768,6245,0,1747478689,12931.889942919988,27415.259916840005,53121.736606800005 2025-05-17,10:44:51.000,137,11099699,6485,0,1747478690,12931.08158572,28336.898418690005,53121.79250376 2025-05-17,10:44:52.000,137,11099771,6565,0,1747478691,12930.926650589994,28337.983984709994,53121.736606800005 2025-05-17,10:44:53.000,137,11099719,6525,0,1747478692,12931.640699449992,30179.970997619996,53121.67372272 2025-05-17,10:44:54.000,137,11099800,5925,0,1747478693,12933.142896579993,30640.864264410004,53121.68070984001 2025-05-17,10:44:55.000,137,11099760,6084,0,1747478694,12933.937781159992,29721.368698079998,53121.5269932 2025-05-17,10:44:56.000,137,11099758,6165,0,1747478695,12934.065771050002,28802.359521720005,53121.5269932 2025-05-17,10:44:57.000,137,11099742,6205,0,1747478696,12934.96170028,29264.38064931,53121.450134880004 2025-05-17,10:44:58.000,137,11099673,6445,0,1747478697,12936.436952169992,32026.998138480005,53121.51301896001 2025-05-17,10:44:59.000,137,11099681,6605,0,1747478698,12937.534970699991,26504.843629950003,53121.61083864001 2025-05-17,10:45:00.000,137,11099733,6685,0,1747478699,12938.969804729997,29268.596029049993,53121.62481288 2025-05-17,10:45:01.000,137,11099687,6685,0,1747478700,12940.70777270999,28810.240449060002,53121.69468408 2025-05-17,10:45:02.000,137,11099674,5925,0,1747478701,12942.15607936,31574.22546945,53121.9112848 2025-05-17,10:45:03.000,137,11099727,6765,0,1747478702,12943.058744899994,29274.404512170004,53122.13487264001 2025-05-17,10:45:04.000,137,11099697,6605,0,1747478703,12943.550495529991,27435.089119530006,53122.33749912 2025-05-17,10:45:05.000,137,11099672,6245,0,1747478704,12943.934465199993,26516.284367939996,53122.42833168001 2025-05-17,10:45:06.000,137,11099721,6605,0,1747478705,12944.60809619999,30660.411501900002,53122.63794528001 2025-05-17,10:45:07.000,137,11099749,6645,0,1747478706,12945.739796279995,32962.875882930006,53122.70082936 2025-05-17,10:45:08.000,137,11099722,5965,0,1747478707,12946.258492150002,33884.33815652999,53122.89646872 2025-05-17,10:45:09.000,137,11099697,6605,0,1747478708,12946.312382629992,29741.141507730004,53123.02223688001 2025-05-17,10:45:10.000,137,11099740,6045,0,1747478709,12946.474054069993,31122.615906870007,53123.23185048 2025-05-17,10:45:11.000,137,11099679,6725,0,1747478710,12947.309356509992,31583.008685430003,53123.23883760001 2025-05-17,10:45:12.000,137,11099748,6005,0,1747478711,12948.016669059994,26979.849254999994,53123.364605760005 2025-05-17,10:45:13.000,137,11099700,6485,0,1747478712,12948.818289950003,32506.494059339995,53123.595180719996 2025-05-17,10:45:14.000,137,11099741,6445,0,1747478713,12949.397612609995,28824.782804250004,53123.76985872001 2025-05-17,10:45:15.000,137,11099711,6565,0,1747478714,12950.104925159998,33431.184834479995,53123.9724852 2025-05-17,10:45:16.000,137,11099752,6045,0,1747478715,12950.54278530999,27908.76950814,53124.154150320006 2025-05-17,10:45:17.000,137,11099707,6565,0,1747478716,12950.495631139995,29753.611418700006,53124.37773816 2025-05-17,10:45:18.000,137,11099708,6005,0,1747478717,12950.307014459999,32978.32757589,53124.51049344001 2025-05-17,10:45:19.000,137,11099731,6765,0,1747478718,12950.414795419994,28833.869132820008,53124.72010704 2025-05-17,10:45:20.000,137,11099738,6005,0,1747478719,12950.455213279994,32516.66595393,53124.90875928 2025-05-17,10:45:21.000,137,11099735,6445,0,1747478720,12950.239651359989,26529.423946259994,53125.041514560005 2025-05-17,10:45:22.000,137,11099747,6525,0,1747478721,12950.057770990003,28370.40998271,53125.139334240004 2025-05-17,10:45:23.000,137,11099671,6685,0,1747478722,12949.781582279997,28830.90144909,53125.17426984 2025-05-17,10:45:24.000,137,11099737,6284,0,1747478723,12949.842209069997,26988.561979680002,53125.14632136 2025-05-17,10:45:25.000,137,11099732,5965,0,1747478724,12950.475422209995,30210.620614860003,53125.12536 2025-05-17,10:45:26.000,137,11099702,6124,0,1747478725,12951.202943689997,31130.461588560007,53125.23715392 2025-05-17,10:45:27.000,137,11099799,6565,0,1747478726,12952.341380079997,26525.243812169996,53125.376896320005 2025-05-17,10:45:28.000,137,11099778,6124,0,1747478727,12954.153447469995,28826.10804069,53125.4048448 2025-05-17,10:45:29.000,137,11099795,6445,0,1747478728,12955.844261279992,28364.234944829994,53125.67035536 2025-05-17,10:45:30.000,137,11099738,6165,0,1747478729,12957.326249479993,29285.224926719995,53125.761187920005 2025-05-17,10:45:31.000,137,11099735,6885,0,1747478730,12959.131580559995,28826.171482859994,53125.87298184001 2025-05-17,10:45:32.000,137,11099771,6445,0,1747478731,12960.788712820002,26984.811842519994,53125.88695608 2025-05-17,10:45:33.000,137,11099768,6324,0,1747478732,12962.122502199993,27444.76757502,53125.99176288001 2025-05-17,10:45:34.000,137,11099737,6445,0,1747478733,12962.971277259996,31128.212916090008,53126.01971136001 2025-05-17,10:45:35.000,137,11099741,6685,0,1747478734,12963.415873719998,30668.151446639997,53125.90791744 2025-05-17,10:45:36.000,137,11099780,5965,0,1747478735,12963.806579699994,27906.943783470007,53125.69830384 2025-05-17,10:45:37.000,137,11099804,6205,0,1747478736,12964.02214162,29750.354720639996,53125.53760008001 2025-05-17,10:45:38.000,137,11099748,6324,0,1747478737,12964.03561423999,31593.159432629996,53125.27907664001 2025-05-17,10:45:39.000,137,11099657,6685,0,1747478738,12964.109713649996,27450.477370320004,53125.041514560005 2025-05-17,10:45:40.000,137,11099611,6525,0,1747478739,12963.75268921999,31135.445323470005,53124.706132800005 2025-05-17,10:45:41.000,137,11099755,6525,0,1747478740,12963.274411209997,27453.304071449995,53124.46158360001 2025-05-17,10:45:42.000,137,11099700,6165,0,1747478741,12963.139685009992,29757.058443269998,53124.12620184001 2025-05-17,10:45:43.000,137,11099719,6725,0,1747478742,12962.73550640999,27455.355368279997,53123.73492312 2025-05-17,10:45:44.000,137,11099746,6324,0,1747478743,12961.549915849995,32060.48855511,53123.315695920006 2025-05-17,10:45:45.000,137,11099732,6084,0,1747478744,12960.29696218999,22851.053978790005,53122.82659752 2025-05-17,10:45:46.000,137,11099772,6084,0,1747478745,12959.475132369997,25614.094415760002,53122.31653776 2025-05-17,10:45:47.000,137,11099726,5925,0,1747478746,12958.262596569992,35745.17454306,53121.83442648 2025-05-17,10:45:48.000,137,11099786,6045,0,1747478747,12957.595701879989,27458.167971150004,53121.352315200005 2025-05-17,10:45:49.000,137,11099730,6365,0,1747478748,12957.831472729995,27460.000744949997,53120.92610088 2025-05-17,10:45:50.000,137,11099742,6084,0,1747478749,12957.81800010999,30224.810513549994,53120.60469336001 2025-05-17,10:45:51.000,137,11099710,6284,0,1747478750,12956.942279809991,28384.16988447,53120.28328584 2025-05-17,10:45:52.000,137,11099763,6565,0,1747478751,12955.790370800001,31147.696711409997,53120.00380104001 2025-05-17,10:45:53.000,137,11099731,6685,0,1747478752,12955.3861922,27463.116460410005,53119.73829048001 2025-05-17,10:45:54.000,137,11099719,6485,0,1747478753,12955.352510649995,31146.72393147,53119.54265112 2025-05-17,10:45:55.000,137,11099725,6565,0,1747478754,12955.332301719995,30685.337225580006,53119.42387008 2025-05-17,10:45:56.000,137,11099769,6565,0,1747478755,12955.898151759997,32065.888188690005,53119.221243600005 2025-05-17,10:45:57.000,137,11099781,6445,0,1747478756,12956.67956371999,29303.461026029996,53119.0815012 2025-05-17,10:45:58.000,137,11099756,6284,0,1747478757,12956.423583939999,29764.481177160007,53119.04656560001 2025-05-17,10:45:59.000,137,11099786,5965,0,1747478758,12955.413137439995,28383.37333278,53118.885861840005 2025-05-17,10:46:00.000,137,11099771,6525,0,1747478759,12954.032193889994,27002.758927500006,53118.85092624 2025-05-17,10:46:01.000,137,11099716,6084,0,1747478760,12953.958094479989,27463.102362150006,53118.80900352001 2025-05-17,10:46:02.000,137,11099738,6045,0,1747478761,12954.22754688,30685.70378034,53118.82996488001 2025-05-17,10:46:03.000,137,11099803,6685,0,1747478762,12954.921386809998,33908.439132,53118.92079744 2025-05-17,10:46:04.000,137,11099681,6645,0,1747478763,12955.52091839999,28381.93531026,53119.053552720005 2025-05-17,10:46:05.000,137,11099752,6084,0,1747478764,12956.336011909989,34368.69092795999,53119.186308 2025-05-17,10:46:06.000,137,11099773,6565,0,1747478765,12957.460975679998,30225.021987450004,53119.28412768001 2025-05-17,10:46:07.000,137,11099766,6084,0,1747478766,12958.154815609996,28384.240375769994,53119.41688296 2025-05-17,10:46:08.000,137,11099745,6205,0,1747478767,12958.255860259997,32069.652424109998,53119.54963824001 2025-05-17,10:46:09.000,137,11099769,6565,0,1747478768,12957.649592359994,29767.392467850004,53119.65444504 2025-05-17,10:46:10.000,137,11099765,6565,0,1747478769,12957.157841729997,35294.13596001,53119.773226080004 2025-05-17,10:46:11.000,137,11099732,5884,0,1747478770,12956.54483752,28847.361167640003,53119.92694272 2025-05-17,10:46:12.000,137,11099742,6245,0,1747478771,12956.106977369993,27466.577583239996,53120.04572376 2025-05-17,10:46:13.000,137,11099737,6645,0,1747478772,12955.60849043,28848.5031267,53120.03873664 2025-05-17,10:46:14.000,137,11099775,6365,0,1747478773,12955.312092789994,26546.34185826,53120.17149192001 2025-05-17,10:46:15.000,137,11099717,6645,0,1747478774,12955.534391019995,33916.813498439995,53120.1645048 2025-05-17,10:46:16.000,137,11099717,6445,0,1747478775,12955.31882909999,32535.134674529996,53120.18546616 2025-05-17,10:46:17.000,137,11099721,6365,0,1747478776,12955.36598327,26547.561357750004,53120.129569200006 2025-05-17,10:46:18.000,137,11099708,6084,0,1747478777,12955.52765471,27929.247230790003,53120.12258208001 2025-05-17,10:46:19.000,137,11099776,6165,0,1747478778,12955.62196304999,24704.883530100007,53120.0247624 2025-05-17,10:46:20.000,137,11099758,6045,0,1747478779,12955.635435669996,30231.535383569993,53119.8500844 2025-05-17,10:46:21.000,137,11099792,6245,0,1747478780,12956.133922610003,35298.02003064001,53119.71732912001 2025-05-17,10:46:22.000,137,11099760,6324,0,1747478781,12956.268648809993,29771.065064580005,53119.64745792001 2025-05-17,10:46:23.000,137,11099781,6885,0,1747478782,12956.962488739991,30690.976529580003,53119.47976704001 2025-05-17,10:46:24.000,137,11099787,6525,0,1747478783,12957.642856049999,26545.85546829,53119.458805680006 2025-05-17,10:46:25.000,137,11099763,6405,0,1747478784,12958.350168600002,27926.921017889996,53119.41688296 2025-05-17,10:46:26.000,137,11099734,6005,0,1747478785,12959.374087719996,27005.85349557,53119.35399888 2025-05-17,10:46:27.000,137,11099772,6084,0,1747478786,12960.532733039996,31152.257498520004,53119.340024640005 2025-05-17,10:46:28.000,137,11099789,6565,0,1747478787,12961.226572969994,25166.629741619996,53119.186308 2025-05-17,10:46:29.000,137,11099746,6084,0,1747478788,12962.183128989993,27930.974267640006,53119.09547544001 2025-05-17,10:46:30.000,137,11099773,6605,0,1747478789,12962.459317699999,28852.619818620005,53118.89284896 2025-05-17,10:46:31.000,137,11099819,6445,0,1747478790,12962.412163529989,30695.64305364,53118.76009368001 2025-05-17,10:46:32.000,137,11099784,5925,0,1747478791,12961.72505991,32077.95629925,53118.61336416001 2025-05-17,10:46:33.000,137,11099725,6765,0,1747478792,12961.024483669993,33460.71364005,53118.60637704 2025-05-17,10:46:34.000,137,11099759,6445,0,1747478793,12960.680931859992,27013.508850750004,53118.52253160001 2025-05-17,10:46:35.000,137,11099737,6525,0,1747478794,12959.0237996,27474.719328389998,53118.41073768 2025-05-17,10:46:36.000,137,11099683,6324,0,1747478795,12957.521602469998,27935.725381259996,53118.2430468 2025-05-17,10:46:37.000,137,11099701,6525,0,1747478796,12956.632409549995,30238.83828225,53117.86574232 2025-05-17,10:46:38.000,137,11099772,6124,0,1747478797,12956.032877960002,27935.062763039998,53117.58625752001 2025-05-17,10:46:39.000,137,11099754,6245,0,1747478798,12955.729744010001,26553.433283039994,53117.23690152 2025-05-17,10:46:40.000,137,11099748,6084,0,1747478799,12956.208022019993,27474.902605769996,53117.00632656 2025-05-17,10:46:41.000,137,11099743,6324,0,1747478800,12957.80452749,27013.600489439996,53116.74780312001 2025-05-17,10:46:42.000,137,11099749,6725,0,1747478801,12959.892783589989,26551.255101870003,53116.608060720006 2025-05-17,10:46:43.000,137,11099738,6565,0,1747478802,12961.41518964999,23786.69205282,53116.46133120001 2025-05-17,10:46:44.000,137,11099757,6525,0,1747478803,12961.792423009996,30233.953235160006,53116.48229256001 2025-05-17,10:46:45.000,137,11099743,6645,0,1747478804,12961.590333709995,27931.009513290002,53116.391460000006 2025-05-17,10:46:46.000,137,11099753,6365,0,1747478805,12962.075348029997,27931.305576750005,53116.44735696 2025-05-17,10:46:47.000,137,11099765,6525,0,1747478806,12962.94433202,27471.356893379998,53116.3565244 2025-05-17,10:46:48.000,137,11099730,6284,0,1747478807,12963.85373386999,30696.27747534,53116.370498640004 2025-05-17,10:46:49.000,137,11099767,6445,0,1747478808,12964.648618449988,27473.034586320005,53116.419408480004 2025-05-17,10:46:50.000,137,11099789,6485,0,1747478809,12965.03932443,29317.298468220004,53116.30761456 2025-05-17,10:46:51.000,137,11099760,6045,0,1747478810,12965.349194689996,26094.77459046,53116.30062744 2025-05-17,10:46:52.000,137,11099787,6485,0,1747478811,12965.827472700003,27477.687012120005,53116.34953728 2025-05-17,10:46:53.000,137,11099683,6885,0,1747478812,12966.15081557999,29782.111051290005,53116.43338272001 2025-05-17,10:46:54.000,137,11099726,6245,0,1747478813,12966.184497129994,27940.7866566,53116.58011224001 2025-05-17,10:46:55.000,137,11099719,6645,0,1747478814,12966.548257869996,30705.194624790005,53116.705880400004 2025-05-17,10:46:56.000,137,11099765,6525,0,1747478815,12967.747321049996,28402.835980710006,53117.01331368001 2025-05-17,10:46:57.000,137,11099724,6284,0,1747478816,12969.283199730002,27942.259924769998,53117.36965680001 2025-05-17,10:46:58.000,137,11099755,6605,0,1747478817,12970.300382540001,33931.51093449,53117.68407720001 2025-05-17,10:46:59.000,137,11099756,6124,0,1747478818,12970.313855159991,27484.996959929995,53117.97054912001 2025-05-17,10:47:00.000,137,11099754,6005,0,1747478819,12970.05787538,28869.02314413,53118.236059680006 2025-05-17,10:47:01.000,137,11099758,6405,0,1747478820,12970.19260157999,28870.038218849993,53118.57842856 2025-05-17,10:47:02.000,137,11099780,6005,0,1747478821,12970.01072120999,27487.98579105,53118.84393912 2025-05-17,10:47:03.000,137,11099791,6525,0,1747478822,12969.95683073,29330.47329219,53119.17932088 2025-05-17,10:47:04.000,137,11099749,6565,0,1747478823,12970.21954682,28408.4964321,53119.43085720001 2025-05-17,10:47:05.000,137,11099765,6725,0,1747478824,12971.08853080999,27024.385658340005,53119.92694272 2025-05-17,10:47:06.000,137,11099773,6685,0,1747478825,12972.072032069998,29325.35562381,53120.3042472 2025-05-17,10:47:07.000,137,11099760,6205,0,1747478826,12972.725454139996,32547.56229072,53120.77238424001 2025-05-17,10:47:08.000,137,11099756,6245,0,1747478827,12973.338458349994,27939.98305578,53121.1427016 2025-05-17,10:47:09.000,137,11099772,6124,0,1747478828,12974.059243520001,27939.20765148,53121.43616064 2025-05-17,10:47:10.000,137,11099798,5725,0,1747478829,12974.93496382,31623.435445979994,53121.86237496 2025-05-17,10:47:11.000,137,11099746,6324,0,1747478830,12975.204416219996,33926.01261309,53122.21173096001 2025-05-17,10:47:12.000,137,11099748,5325,0,1747478831,12975.359351350002,28398.669944880006,53122.44230592 2025-05-17,10:47:13.000,137,11099718,5605,0,1747478832,12975.339142420002,30701.09908026,53122.63794528001 2025-05-17,10:47:14.000,137,11099778,6284,0,1747478833,12975.366087659997,29778.64287933,53122.76371344001 2025-05-17,10:47:15.000,137,11099743,6324,0,1747478834,12974.658775109994,30238.33074489,53123.04319824 2025-05-17,10:47:16.000,137,11099770,5445,0,1747478835,12974.025561969996,30698.025659580002,53123.05717248 2025-05-17,10:47:17.000,137,11099777,6565,0,1747478836,12973.76958218999,29776.676172060004,53123.16197928 2025-05-17,10:47:18.000,137,11099762,6005,0,1747478837,12973.095951189993,27013.170492510006,53123.23883760001 2025-05-17,10:47:19.000,137,11099762,6084,0,1747478838,12973.062269640002,25630.377906060006,53123.30870880001 2025-05-17,10:47:20.000,137,11099758,6245,0,1747478839,12972.34822077999,29314.077015810006,53123.30870880001 2025-05-17,10:47:21.000,137,11099784,6005,0,1747478840,12970.563098630002,28392.65703699,53123.30172168 2025-05-17,10:47:22.000,137,11099794,6205,0,1747478841,12969.256254489992,28391.39524272,53123.3436444 2025-05-17,10:47:23.000,137,11099712,6205,0,1747478842,12967.942674040001,32535.346148430006,53123.39255424 2025-05-17,10:47:24.000,137,11099804,6165,0,1747478843,12966.17776082,31614.144692639995,53123.23185048 2025-05-17,10:47:25.000,137,11099720,6284,0,1747478844,12964.00193269,32534.993691929994,53123.08512096 2025-05-17,10:47:26.000,137,11099758,6124,0,1747478845,12961.819368249991,36680.38966929,53122.910442960005 2025-05-17,10:47:27.000,137,11099754,6205,0,1747478846,12961.165946179994,29772.326858850007,53122.85454600001 2025-05-17,10:47:28.000,137,11099763,6525,0,1747478847,12961.33435392999,31154.196009270003,53122.66589376001 2025-05-17,10:47:29.000,137,11099725,6565,0,1747478848,12961.832840869996,29772.89078925,53122.526151360005 2025-05-17,10:47:30.000,137,11099747,6525,0,1747478849,12962.526680799994,25168.03956762,53122.37243472 2025-05-17,10:47:31.000,137,11099761,6284,0,1747478850,12963.281147519992,29314.60570056,53122.239679440005 2025-05-17,10:47:32.000,137,11099758,5965,0,1747478851,12963.98172376,24710.847094080003,53122.05801432 2025-05-17,10:47:33.000,137,11099782,6245,0,1747478852,12964.965225019994,29319.194684190006,53122.03705296 2025-05-17,10:47:34.000,137,11099782,6045,0,1747478853,12965.17405062999,31164.424296900004,53122.0510272 2025-05-17,10:47:35.000,137,11099758,6284,0,1747478854,12965.25488634999,28403.068602,53122.00910448 2025-05-17,10:47:36.000,137,11099863,6445,0,1747478855,12965.490657199996,27944.064502049994,53121.99513024001 2025-05-17,10:47:37.000,137,11099749,6405,0,1747478856,12965.766845910002,27023.546811869994,53121.94622040001 2025-05-17,10:47:38.000,137,11099851,6365,0,1747478857,12966.305750709995,38079.49394256,53122.00910448 2025-05-17,10:47:39.000,137,11099785,6365,0,1747478858,12966.35964119,33014.045517599996,53122.05801432 2025-05-17,10:47:40.000,137,11099744,5805,0,1747478859,12966.797501339992,31633.43816145,53122.21173096001 2025-05-17,10:47:41.000,137,11099779,6645,0,1747478860,12967.403769239994,32094.45126345,53122.37942184001 2025-05-17,10:47:42.000,137,11099771,6605,0,1747478861,12967.882047250001,29791.45114854,53122.53313848 2025-05-17,10:47:43.000,137,11099750,6165,0,1747478862,12967.686694259995,31174.617338879994,53122.623971040004 2025-05-17,10:47:44.000,137,11099690,6165,0,1747478863,12967.080426359993,28872.794428680005,53122.70082936 2025-05-17,10:47:45.000,137,11099750,6165,0,1747478864,12965.510866129996,27031.80839223,53122.65191952 2025-05-17,10:47:46.000,137,11099712,5925,0,1747478865,12964.870916679989,33020.8831737,53122.644932400006 2025-05-17,10:47:47.000,137,11099760,6084,0,1747478866,12964.291594019996,29796.385539540002,53122.49820288001 2025-05-17,10:47:48.000,137,11099785,6565,0,1747478867,12963.213784419997,32099.801553120007,53122.38640896 2025-05-17,10:47:49.000,137,11099749,6485,0,1747478868,12962.67487961999,28413.430823100003,53122.16282112001 2025-05-17,10:47:50.000,137,11099779,6405,0,1747478869,12962.452581389989,29334.441952380002,53121.953207520004 2025-05-17,10:47:51.000,137,11099780,5925,0,1747478870,12962.405427219994,37165.778662829995,53121.65276136 2025-05-17,10:47:52.000,137,11099809,6565,0,1747478871,12962.809605819995,30255.361442969996,53121.3173796 2025-05-17,10:47:53.000,137,11099713,6845,0,1747478872,12962.890441539996,26570.893978050008,53120.98898496001 2025-05-17,10:47:54.000,137,11099752,6084,0,1747478873,12962.78266058,29798.47913115,53120.67456456001 2025-05-17,10:47:55.000,137,11099740,6084,0,1747478874,12962.425636149994,27498.037850430002,53120.227388880005 2025-05-17,10:47:56.000,137,11099695,6605,0,1747478875,12962.196601609998,35793.108627060006,53119.88502000001 2025-05-17,10:47:57.000,137,11099754,6165,0,1747478876,12962.135974819998,29804.456793389996,53119.675406400005 2025-05-17,10:47:58.000,137,11099739,6685,0,1747478877,12962.331327809989,32568.766073759994,53119.45181856001 2025-05-17,10:47:59.000,137,11099759,6605,0,1747478878,12962.304382569993,27961.715523570005,53119.26316632001 2025-05-17,10:48:00.000,137,11099772,6205,0,1747478879,12962.76245165,31646.683476720005,53119.06752696001 2025-05-17,10:48:01.000,137,11099725,6565,0,1747478880,12964.230967229996,27959.882749769997,53118.94874592001 2025-05-17,10:48:02.000,137,11099778,6045,0,1747478881,12965.867890559988,29802.377300039996,53118.77406792 2025-05-17,10:48:03.000,137,11099719,7045,0,1747478882,12967.295988279999,30263.094338580006,53118.67624824 2025-05-17,10:48:04.000,137,11099792,6205,0,1747478883,12968.266016920003,30263.31286161,53118.53650584 2025-05-17,10:48:05.000,137,11099741,6645,0,1747478884,12968.77124016999,27038.392279649997,53118.43868616 2025-05-17,10:48:06.000,137,11099710,6245,0,1747478885,12969.054165189991,32107.08330441,53118.31990512 2025-05-17,10:48:07.000,137,11099724,6245,0,1747478886,12969.148473529996,23354.622678600004,53118.13824000001 2025-05-17,10:48:08.000,137,11099767,6565,0,1747478887,12969.04069257,30266.611854450006,53117.99151048001 2025-05-17,10:48:09.000,137,11099821,6685,0,1747478888,12968.158235959992,25660.36490508,53117.81683248 2025-05-17,10:48:10.000,137,11099787,6725,0,1747478889,12967.47786865,27504.924850440002,53117.75394840001 2025-05-17,10:48:11.000,137,11099764,6124,0,1747478890,12966.37311380999,25663.833077040006,53117.64215448 2025-05-17,10:48:12.000,137,11099799,6565,0,1747478891,12964.99217025999,28889.952011100002,53117.43254088 2025-05-17,10:48:13.000,137,11099755,6845,0,1747478892,12963.166630250002,27048.416142510003,53117.397605280006 2025-05-17,10:48:14.000,137,11099755,6605,0,1747478893,12961.886731350001,32578.768789230002,53117.28581136 2025-05-17,10:48:15.000,137,11099797,6565,0,1747478894,12960.15549967999,27511.01529876,53117.11812048 2025-05-17,10:48:16.000,137,11099719,6605,0,1747478895,12958.478158489997,33039.831235139995,53116.97139096 2025-05-17,10:48:17.000,137,11099747,6445,0,1747478896,12957.029851840001,34881.923985,53116.824661440005 2025-05-17,10:48:18.000,137,11099744,6205,0,1747478897,12954.40942725,25666.695023819993,53116.64998344001 2025-05-17,10:48:19.000,137,11099750,6205,0,1747478898,12952.085400299991,23362.609342890006,53116.36351152001 2025-05-17,10:48:20.000,137,11099718,6284,0,1747478899,12950.435004349994,29352.39608649,53116.02812976001 2025-05-17,10:48:21.000,137,11099719,6645,0,1747478900,12948.582519099997,30734.86441296,53115.748644960004 2025-05-17,10:48:22.000,137,11099729,6685,0,1747478901,12946.467317759998,30274.69720656,53115.49012152 2025-05-17,10:48:23.000,137,11099683,6685,0,1747478902,12944.64851405999,23362.101805529994,53115.1337784 2025-05-17,10:48:24.000,137,11099732,6124,0,1747478903,12943.658276490001,33035.672248439994,53114.882242080006 2025-05-17,10:48:25.000,137,11099763,6725,0,1747478904,12942.580466890002,31189.350020579994,53114.62371864 2025-05-17,10:48:26.000,137,11099744,6045,0,1747478905,12941.691273969998,31648.530348779997,53114.295324 2025-05-17,10:48:27.000,137,11099709,6565,0,1747478906,12941.543075150003,34412.01488094,53114.05776192 2025-05-17,10:48:28.000,137,11099760,5805,0,1747478907,12942.378377590001,24275.50692354,53113.83417408 2025-05-17,10:48:29.000,137,11099735,6685,0,1747478908,12943.981619370003,29343.958277879996,53113.56866352 2025-05-17,10:48:30.000,137,11099787,6525,0,1747478909,12945.928412959991,33030.857692649995,53113.540715040006 2025-05-17,10:48:31.000,137,11099751,6885,0,1747478910,12947.639435700003,28423.595668559996,53113.47783096 2025-05-17,10:48:32.000,137,11099753,6445,0,1747478911,12948.32653931999,29345.241219539996,53113.421934000005 2025-05-17,10:48:33.000,137,11099751,6725,0,1747478912,12948.508419689992,27964.112227770005,53113.254243120005 2025-05-17,10:48:34.000,137,11099732,6045,0,1747478913,12948.602728029997,27042.69224895,53113.2123204 2025-05-17,10:48:35.000,137,11099761,6525,0,1747478914,12948.670091129992,29807.353985819995,53113.06559088 2025-05-17,10:48:36.000,137,11099762,6245,0,1747478915,12948.966488769998,27504.530099159994,53112.79309320001 2025-05-17,10:48:37.000,137,11099756,6324,0,1747478916,12948.737454230002,25663.001279699994,53112.59745384 2025-05-17,10:48:38.000,137,11099776,6124,0,1747478917,12948.494947070001,25203.679968900004,53112.33893040001 2025-05-17,10:48:39.000,137,11099762,6284,0,1747478918,12948.19181312,30733.11622872,53112.10136832001 2025-05-17,10:48:40.000,137,11099794,6205,0,1747478919,12947.875206549994,28889.529063299997,53111.83585776001 2025-05-17,10:48:41.000,137,11099725,6645,0,1747478920,12947.733744039993,33036.81420750001,53111.54938584001 2025-05-17,10:48:42.000,137,11099792,5884,0,1747478921,12947.551863669993,29351.1060957,53111.193042720006 2025-05-17,10:48:43.000,137,11099713,6885,0,1747478922,12947.06684934999,24743.237846429998,53110.8716352 2025-05-17,10:48:44.000,137,11099764,6445,0,1747478923,12946.346064179997,27508.562201520006,53110.71093144001 2025-05-17,10:48:45.000,137,11099774,6045,0,1747478924,12946.305646319997,33959.78499492,53110.403498160005 2025-05-17,10:48:46.000,137,11099725,6525,0,1747478925,12946.090084399992,34420.81924431,53110.17991032001 2025-05-17,10:48:47.000,137,11099785,6525,0,1747478926,12946.083348089996,27509.957929259996,53109.90741264 2025-05-17,10:48:48.000,137,11099707,6565,0,1747478927,12946.716561229994,26128.532874030003,53109.69779904 2025-05-17,10:48:49.000,137,11099732,6165,0,1747478928,12947.268938649991,27511.452344820005,53109.53709528001 2025-05-17,10:48:50.000,137,11099760,6365,0,1747478929,12947.861733929989,29816.362773960005,53109.29254608001 2025-05-17,10:48:51.000,137,11099727,6405,0,1747478930,12947.935833339994,30279.250944540006,53109.110880960005 2025-05-17,10:48:52.000,137,11099747,6805,0,1747478931,12947.834788689994,26594.853970919998,53108.824409040004 2025-05-17,10:48:53.000,137,11099751,6965,0,1747478932,12947.740480349989,27517.958691809996,53108.64274392 2025-05-17,10:48:54.000,137,11099811,6485,0,1747478933,12947.780898209989,28440.18932058,53108.36325912001 2025-05-17,10:48:55.000,137,11099758,6324,0,1747478934,12947.935833339994,29822.636499660002,53108.21652960001 2025-05-17,10:48:56.000,137,11099739,6605,0,1747478935,12948.555573860001,25675.936433249997,53108.01390312 2025-05-17,10:48:57.000,137,11099761,6485,0,1747478936,12949.626647149991,30285.299098079995,53107.93005768001 2025-05-17,10:48:58.000,137,11099748,6165,0,1747478937,12951.182734759997,29363.59715406,53107.839225120006 2025-05-17,10:48:59.000,137,11099744,6124,0,1747478938,12952.260544359997,27060.392614380005,53107.7973024 2025-05-17,10:49:00.000,137,11099728,6205,0,1747478939,12952.395270560002,29827.105648080003,53107.76236680001 2025-05-17,10:49:01.000,137,11099798,6324,0,1747478940,12952.415479490002,30289.429888259998,53107.622624400006 2025-05-17,10:49:02.000,137,11099797,6565,0,1747478941,12951.957410409996,31673.9354133,53107.54576608001 2025-05-17,10:49:03.000,137,11099750,6245,0,1747478942,12950.872864500001,31214.021975580006,53107.39903656 2025-05-17,10:49:04.000,137,11099717,6725,0,1747478943,12949.916308480002,31676.099496209994,53107.35711384001 2025-05-17,10:49:05.000,137,11099712,6284,0,1747478944,12949.107951279999,31678.073252610004,53107.18243584 2025-05-17,10:49:06.000,137,11099756,6124,0,1747478945,12948.447792899991,33061.443867719994,53107.147500240004 2025-05-17,10:49:07.000,137,11099787,6485,0,1747478946,12947.383455919997,29835.32493366,53107.08461616 2025-05-17,10:49:08.000,137,11099773,6525,0,1747478947,12945.88799509999,29834.154778080003,53107.133526 2025-05-17,10:49:09.000,137,11099701,6565,0,1747478948,12945.120055760002,33980.95353231,53107.2732684 2025-05-17,10:49:10.000,137,11099835,6645,0,1747478949,12944.48684261999,27529.061071560005,53107.24531992 2025-05-17,10:49:11.000,137,11099757,6805,0,1747478950,12944.069191399998,29832.857738160004,53107.32916536001 2025-05-17,10:49:12.000,137,11099763,6565,0,1747478951,12944.008564609998,27988.361234969998,53107.287242640006 2025-05-17,10:49:13.000,137,11099748,6084,0,1747478952,12944.291489629999,27527.947309020004,53107.2732684 2025-05-17,10:49:14.000,137,11099766,6124,0,1747478953,12944.61483251,28911.205138050005,53107.168461600006 2025-05-17,10:49:15.000,137,11099803,6485,0,1747478954,12944.54746940999,30755.708690369996,53107.168461600006 2025-05-17,10:49:16.000,137,11099789,6405,0,1747478955,12944.210653909999,30295.619024400003,53107.10557752 2025-05-17,10:49:17.000,137,11099777,6765,0,1747478956,12944.729349779991,30756.540487709994,53107.02173208001 2025-05-17,10:49:18.000,137,11099784,6284,0,1747478957,12945.962094509996,33982.36335831,53106.90993816 2025-05-17,10:49:19.000,137,11099770,6165,0,1747478958,12947.100530899996,31678.820460389994,53106.84705408 2025-05-17,10:49:20.000,137,11099783,6685,0,1747478959,12948.441056589996,25687.623890789997,53106.8191056 2025-05-17,10:49:21.000,137,11099774,6284,0,1747478960,12949.49192095,26608.888788750002,53106.951860880006 2025-05-17,10:49:22.000,137,11099782,6165,0,1747478961,12950.54952162,31677.720796110007,53107.0287192 2025-05-17,10:49:23.000,137,11099796,6124,0,1747478962,12951.431978229994,25686.707503890008,53107.217371440005 2025-05-17,10:49:24.000,137,11099793,6605,0,1747478963,12951.76205741999,27529.58975631,53107.385062320005 2025-05-17,10:49:25.000,137,11099803,6405,0,1747478964,12951.74184848999,25685.396365709996,53107.61563728001 2025-05-17,10:49:26.000,137,11099750,6124,0,1747478965,12951.654276459994,29831.708729970007,53107.9021092 2025-05-17,10:49:27.000,137,11099785,6445,0,1747478966,12951.68122169999,30751.50740889,53108.0418516 2025-05-17,10:49:28.000,137,11099763,6605,0,1747478967,12952.112345540001,29367.234505140004,53108.24447808001 2025-05-17,10:49:29.000,137,11099807,6365,0,1747478968,12952.327907459992,28444.36240554,53108.44710456 2025-05-17,10:49:30.000,137,11099712,6245,0,1747478969,12951.735112179995,29825.801559030006,53108.558898480005 2025-05-17,10:49:31.000,137,11099754,6124,0,1747478970,12951.371351439993,30284.537792040006,53108.61479544 2025-05-17,10:49:32.000,137,11099734,6084,0,1747478971,12950.879600809996,30282.761411280007,53108.66370528 2025-05-17,10:49:33.000,137,11099703,6765,0,1747478972,12950.192497189993,28898.509654919995,53108.69165376 2025-05-17,10:49:34.000,137,11099795,6605,0,1747478973,12949.923044789997,27514.842976350003,53108.677679520006 2025-05-17,10:49:35.000,137,11099718,6324,0,1747478974,12949.013642939994,27054.04134825,53108.61479544 2025-05-17,10:49:36.000,137,11099784,6165,0,1747478975,12947.538391050002,27974.862151020003,53108.52396288 2025-05-17,10:49:37.000,137,11099786,6005,0,1747478976,12946.494262999993,29816.172447449993,53108.41915608 2025-05-17,10:49:38.000,137,11099788,6005,0,1747478977,12946.083348089996,28894.745419500003,53108.342297760006 2025-05-17,10:49:39.000,137,11099744,6045,0,1747478978,12945.679169489995,29817.258013469997,53108.19556824001 2025-05-17,10:49:40.000,137,11099769,6765,0,1747478979,12945.059428970002,29357.083757939996,53108.09774856001 2025-05-17,10:49:41.000,137,11099772,6165,0,1747478980,12945.241309339988,33966.968058390004,53108.06281296 2025-05-17,10:49:42.000,137,11099763,6725,0,1747478981,12945.861049859996,28439.005066740006,53107.95101904001 2025-05-17,10:49:43.000,137,11099805,6645,0,1747478982,12946.069875469992,28901.787500370003,53107.85319936 2025-05-17,10:49:44.000,137,11099754,6045,0,1747478983,12945.9553582,27522.05423634,53107.77634104 2025-05-17,10:49:45.000,137,11099738,6124,0,1747478984,12945.820631999995,27063.198168119998,53107.503843360006 2025-05-17,10:49:46.000,137,11099760,6205,0,1747478985,12946.197865360002,29369.490226740003,53107.35711384001 2025-05-17,10:49:47.000,137,11099749,6445,0,1747478986,12946.581835029989,27989.714667930006,53107.3431396 2025-05-17,10:49:48.000,137,11099784,6124,0,1747478987,12946.548153479998,30758.359163250003,53107.266281280004 2025-05-17,10:49:49.000,137,11099708,6165,0,1747478988,12945.820631999995,32603.793200729997,53107.19641008 2025-05-17,10:49:50.000,137,11099722,6405,0,1747478989,12944.998802180002,29839.180807769997,53107.07064192001 2025-05-17,10:49:51.000,137,11099714,6284,0,1747478990,12944.850603359992,26152.979256870007,53106.92391240001 2025-05-17,10:49:52.000,137,11099753,6685,0,1747478991,12945.052692659992,28919.241146250002,53106.70032456 2025-05-17,10:49:53.000,137,11099747,6685,0,1747478992,12944.843867049996,29381.635877730005,53106.448788240006 2025-05-17,10:49:54.000,137,11099760,6205,0,1747478993,12944.59462358,31688.273343719993,53106.18327768001 2025-05-17,10:49:55.000,137,11099782,6205,0,1747478994,12944.008564609998,33072.327724439994,53105.98763832001 2025-05-17,10:49:56.000,137,11099797,6284,0,1747478995,12943.31472468,28924.85225373,53105.778024720006 2025-05-17,10:49:57.000,137,11099716,6084,0,1747478996,12943.18673478999,32151.224956470003,53105.60334672001 2025-05-17,10:49:58.000,137,11099775,6725,0,1747478997,12943.51681398,28001.810975009997,53105.47757856 2025-05-17,10:49:59.000,137,11099771,6525,0,1747478998,12943.36861515999,30766.761726209996,53105.33084904 2025-05-17,10:50:00.000,137,11099801,6525,0,1747478999,12943.691958039992,31228.366955129997,53105.17713240001 2025-05-17,10:50:01.000,137,11099763,6565,0,1747479000,12945.012274799992,22471.549966980005,53104.95354456 2025-05-17,10:50:02.000,137,11099766,5965,0,1747479001,12946.029457609991,32151.654953399993,53104.73694384 2025-05-17,10:50:03.000,137,11099723,6685,0,1747479002,12946.72329753999,32612.90067669,53104.52733024001 2025-05-17,10:50:04.000,137,11099753,6725,0,1747479003,12947.039904109995,31231.172508870004,53104.3037424 2025-05-17,10:50:05.000,137,11099763,6445,0,1747479004,12946.777188019994,28927.629610949996,53104.12207728001 2025-05-17,10:50:06.000,137,11099716,6045,0,1747479005,12946.042930229996,28005.892421280005,53103.92643792001 2025-05-17,10:50:07.000,137,11099741,6525,0,1747479006,12945.60507007999,30309.505810500006,53103.75175992 2025-05-17,10:50:08.000,137,11099777,6685,0,1747479007,12945.948621889991,31229.812026779997,53103.61900464001 2025-05-17,10:50:09.000,137,11099731,6405,0,1747479008,12946.399954660003,29384.124220619997,53103.59105616001 2025-05-17,10:50:10.000,137,11099775,6605,0,1747479009,12946.817605879995,32148.616778370008,53103.50022360001 2025-05-17,10:50:11.000,137,11099734,6005,0,1747479010,12946.70308860999,26156.42628144,53103.40240392001 2025-05-17,10:50:12.000,137,11099700,6245,0,1747479011,12946.595307649994,30767.100084449994,53103.25567440001 2025-05-17,10:50:13.000,137,11099714,6205,0,1747479012,12947.417137470002,30767.699260499998,53103.143880480005 2025-05-17,10:50:14.000,137,11099752,6084,0,1747479013,12948.535364930001,30768.086962650006,53102.96221536 2025-05-17,10:50:15.000,137,11099760,6084,0,1747479014,12949.640119769996,25698.48660012,53102.94824112001 2025-05-17,10:50:16.000,137,11099749,6525,0,1747479015,12950.286805529999,29387.543048670006,53102.85042144001 2025-05-17,10:50:17.000,137,11099752,6165,0,1747479016,12950.58993948,24779.681848530003,53102.738627520004 2025-05-17,10:50:18.000,137,11099800,5965,0,1747479017,12950.475422209995,28008.380764169997,53102.689717680005 2025-05-17,10:50:19.000,137,11099801,6445,0,1747479018,12950.098188849988,29392.56202923,53102.59888512 2025-05-17,10:50:20.000,137,11099826,6045,0,1747479019,12949.215732239994,28009.508624969996,53102.4870912 2025-05-17,10:50:21.000,137,11099732,5965,0,1747479020,12948.791344709993,32158.217693429993,53102.32638744001 2025-05-17,10:50:22.000,137,11099794,6084,0,1747479021,12948.447792899991,27088.30716918,53102.15170944 2025-05-17,10:50:23.000,137,11099780,6284,0,1747479022,12947.518182120002,21556.770268620006,53102.08183824001 2025-05-17,10:50:24.000,137,11099758,6045,0,1747479023,12946.588571339998,29853.983980770005,53102.12376096 2025-05-17,10:50:25.000,137,11099750,6045,0,1747479024,12945.800423069995,27548.96781468,53102.088825360006 2025-05-17,10:50:26.000,137,11099789,6284,0,1747479025,12944.985329559997,29854.01922642,53102.19363216 2025-05-17,10:50:27.000,137,11099761,6284,0,1747479026,12944.244335459989,27549.017158589995,53102.242542 2025-05-17,10:50:28.000,137,11099717,6365,0,1747479027,12943.718903280002,27088.018154849997,53102.235554880004 2025-05-17,10:50:29.000,137,11099769,6485,0,1747479028,12943.092426449999,33541.299294209995,53102.368310159996 2025-05-17,10:50:30.000,137,11099767,6485,0,1747479029,12942.459213310001,28009.973867549998,53102.4521556 2025-05-17,10:50:31.000,137,11099764,5925,0,1747479030,12941.89336327,28933.381701029997,53102.41722000001 2025-05-17,10:50:32.000,137,11099731,6565,0,1747479031,12941.361194780002,28012.934502150005,53102.41722000001 2025-05-17,10:50:33.000,137,11099710,6245,0,1747479032,12939.986987539996,33546.05745696,53102.43119424 2025-05-17,10:50:34.000,137,11099754,6205,0,1747479033,12938.626252919996,28014.076461210003,53102.368310159996 2025-05-17,10:50:35.000,137,11099748,6124,0,1747479034,12936.706404570003,29397.07347243,53102.3124132 2025-05-17,10:50:36.000,137,11099762,6045,0,1747479035,12935.224416370002,24787.358351100003,53102.186645040005 2025-05-17,10:50:37.000,137,11099764,5965,0,1747479036,12933.82326389,28013.244663870006,53102.032928399996 2025-05-17,10:50:38.000,137,11099764,6284,0,1747479037,12932.785872150002,27088.582085250004,53101.95607008 2025-05-17,10:50:39.000,137,11099780,6005,0,1747479038,12931.923624469993,28929.97697124,53101.95607008 2025-05-17,10:50:40.000,137,11099758,6405,0,1747479039,12932.092032219989,28468.146170160006,53101.94209584001 2025-05-17,10:50:41.000,137,11099774,6124,0,1747479040,12932.388429859995,30773.042501040007,53101.87921176 2025-05-17,10:50:42.000,137,11099744,6005,0,1747479041,12932.52315606,27546.599306999997,53101.91414736001 2025-05-17,10:50:43.000,137,11099689,6885,0,1747479042,12931.735007789997,29850.374826209998,53101.99100568001 2025-05-17,10:50:44.000,137,11099700,6165,0,1747479043,12931.27693870999,27544.14620976,53101.98401856 2025-05-17,10:50:45.000,137,11099777,6405,0,1747479044,12930.818869629999,25238.058575910007,53102.12376096 2025-05-17,10:50:46.000,137,11099816,5765,0,1747479045,12930.576362469998,29846.01141474,53102.17965792001 2025-05-17,10:50:47.000,137,11099718,6084,0,1747479046,12930.99401368999,33072.412314,53102.26350336 2025-05-17,10:50:48.000,137,11099721,6525,0,1747479047,12931.997723879998,29845.940923439994,53102.32638744001 2025-05-17,10:50:49.000,137,11099761,6445,0,1747479048,12933.39214004999,30768.989251289997,53102.41023288 2025-05-17,10:50:50.000,137,11099709,6645,0,1747479049,12934.247651420003,29847.921728970003,53102.473116960005 2025-05-17,10:50:51.000,137,11099732,5965,0,1747479050,12935.399560429993,29386.556170469994,53102.50106544 2025-05-17,10:50:52.000,137,11099707,6445,0,1747479051,12936.948911729989,22934.388793649996,53102.522026800005 2025-05-17,10:50:53.000,137,11099727,6885,0,1747479052,12938.20860169999,27084.077691180006,53102.59888512 2025-05-17,10:50:54.000,137,11099752,6084,0,1747479053,12939.037167829993,30772.069721099993,53102.63382072001 2025-05-17,10:50:55.000,137,11099701,6685,0,1747479054,12939.81857979,28467.843057570004,53102.64779496 2025-05-17,10:50:56.000,137,11099724,6124,0,1747479055,12940.175604219992,30311.49366516,53102.8364472 2025-05-17,10:50:57.000,137,11099767,6485,0,1747479056,12940.094768499992,25239.919546229998,53102.89933128001 2025-05-17,10:50:58.000,137,11099767,6445,0,1747479057,12940.182340530002,28004.524890059998,53103.03208656 2025-05-17,10:50:59.000,137,11099781,6725,0,1747479058,12940.674091159999,28003.136211449993,53103.06003504 2025-05-17,10:51:00.000,137,11099731,6525,0,1747479059,12941.529602529998,31229.579405490003,53103.143880480005 2025-05-17,10:51:01.000,137,11099746,5925,0,1747479060,12941.583493009988,30308.159426669998,53103.241700160004 2025-05-17,10:51:02.000,137,11099726,6165,0,1747479061,12940.492210789998,28925.50077369,53103.44432664 2025-05-17,10:51:03.000,137,11099731,6645,0,1747479062,12939.353774399999,26159.591340810002,53103.48624936 2025-05-17,10:51:04.000,137,11099747,6525,0,1747479063,12938.787924359996,28003.925714009994,53103.56310768 2025-05-17,10:51:05.000,137,11099802,6045,0,1747479064,12938.936123179992,29849.782699289994,53103.6050304 2025-05-17,10:51:06.000,137,11099713,6725,0,1747479065,12938.39721838,26624.59425039,53103.58406904 2025-05-17,10:51:07.000,137,11099818,6084,0,1747479066,12937.649487969997,31695.026410260005,53103.61900464001 2025-05-17,10:51:08.000,137,11099731,6685,0,1747479067,12936.692931949998,32156.814916560004,53103.58406904 2025-05-17,10:51:09.000,137,11099824,6165,0,1747479068,12935.884574749994,29390.651715,53103.61900464001 2025-05-17,10:51:10.000,137,11099787,6725,0,1747479069,12935.460187219993,33999.309466830004,53103.55612056 2025-05-17,10:51:11.000,137,11099725,6645,0,1747479070,12935.305252090002,27084.416049420004,53103.54214632 2025-05-17,10:51:12.000,137,11099720,6045,0,1747479071,12933.883890680001,27084.9517833,53103.577081920004 2025-05-17,10:51:13.000,137,11099682,6365,0,1747479072,12932.092032219989,25702.187393369997,53103.49323648 2025-05-17,10:51:14.000,137,11099787,6445,0,1747479073,12930.818869629999,30773.416104930002,53103.48624936 2025-05-17,10:51:15.000,137,11099741,6445,0,1747479074,12930.178920179991,32157.555075209995,53103.45131376001 2025-05-17,10:51:16.000,137,11099757,6405,0,1747479075,12929.80168682,29392.74530661,53103.43733952 2025-05-17,10:51:17.000,137,11099709,6565,0,1747479076,12929.336881429997,28471.74827559,53103.34650696 2025-05-17,10:51:18.000,137,11099702,5845,0,1747479077,12929.909467779995,29394.6697191,53103.38842968 2025-05-17,10:51:19.000,137,11099747,6525,0,1747479078,12931.02095893,27089.794535609995,53103.458300880004 2025-05-17,10:51:20.000,137,11099797,6525,0,1747479079,12931.546391110001,32159.979975930008,53103.646953120005 2025-05-17,10:51:21.000,137,11099704,5965,0,1747479080,12930.818869629999,30776.827883849997,53103.814644000006 2025-05-17,10:51:22.000,137,11099782,6405,0,1747479081,12929.202155229992,26166.901288620007,53104.031244720005 2025-05-17,10:51:23.000,137,11099760,6365,0,1747479082,12927.329461049994,32160.353579820003,53104.20592272 2025-05-17,10:51:24.000,137,11099689,6685,0,1747479083,12926.541312779991,31700.22161907,53104.366626480005 2025-05-17,10:51:25.000,137,11099744,5965,0,1747479084,12925.908099639993,26630.51551959,53104.5482916 2025-05-17,10:51:26.000,137,11099780,6205,0,1747479085,12924.951543619994,27554.924329529997,53104.771879440006 2025-05-17,10:51:27.000,137,11099751,6725,0,1747479086,12923.98825129,32167.776313709997,53105.0024544 2025-05-17,10:51:28.000,137,11099727,6405,0,1747479087,12922.876760139996,29404.348174590006,53105.11424832 2025-05-17,10:51:29.000,137,11099794,6245,0,1747479088,12921.617070169996,32174.183972879997,53105.30988768 2025-05-17,10:51:30.000,137,11099754,6284,0,1747479089,12920.727877249992,28026.701453040005,53105.47757856 2025-05-17,10:51:31.000,137,11099747,6685,0,1747479090,12920.41127068,25722.00954693,53105.51251416001 2025-05-17,10:51:32.000,137,11099775,6685,0,1747479091,12920.007092079999,29872.375160940006,53105.540462640005 2025-05-17,10:51:33.000,137,11099795,6685,0,1747479092,12919.852156949994,27568.070956979995,53105.46360432001 2025-05-17,10:51:34.000,137,11099754,6084,0,1747479093,12920.2900171,32181.02867811,53105.302900560004 2025-05-17,10:51:35.000,137,11099708,6245,0,1747479094,12920.519051639996,32644.657007340007,53105.12123544 2025-05-17,10:51:36.000,137,11099791,6405,0,1747479095,12920.377589129996,31263.21080472,53104.96053168001 2025-05-17,10:51:37.000,137,11099771,6805,0,1747479096,12919.636595030002,27574.520910930005,53104.820789280006 2025-05-17,10:51:38.000,137,11099770,5805,0,1747479097,12919.225680119991,30802.303439669995,53104.62514992001 2025-05-17,10:51:39.000,137,11099753,6605,0,1747479098,12918.511631259993,34029.77580669,53104.485407520006 2025-05-17,10:51:40.000,137,11099708,6165,0,1747479099,12917.393403799993,29419.355772359995,53104.33867800001 2025-05-17,10:51:41.000,137,11099814,6005,0,1747479100,12915.689117369991,30804.065722169995,53104.09412880001 2025-05-17,10:51:42.000,137,11099795,6525,0,1747479101,12913.19668267,28037.867274959994,53103.90547656001 2025-05-17,10:51:43.000,137,11099743,6725,0,1747479102,12911.041063470002,32185.920774330007,53103.61201752 2025-05-17,10:51:44.000,137,11099802,6124,0,1747479103,12909.956517559993,22962.613510170006,53103.360481200005 2025-05-17,10:51:45.000,137,11099771,6485,0,1747479104,12908.717036519993,29880.065761770005,53102.94824112001 2025-05-17,10:51:46.000,137,11099796,6045,0,1747479105,12907.12053105,30802.754583989998,53102.522026800005 2025-05-17,10:51:47.000,137,11099761,6805,0,1747479106,12905.806950599996,32186.752571670004,53101.95607008 2025-05-17,10:51:48.000,137,11099740,6205,0,1747479107,12904.924493990002,31727.353720440005,53101.32722928 2025-05-17,10:51:49.000,137,11099761,6525,0,1747479108,12903.772584979997,31267.637658360007,53100.59358168 2025-05-17,10:51:50.000,137,11099750,6124,0,1747479109,12903.146108149995,32649.993198750002,53099.82499848 2025-05-17,10:51:51.000,137,11099736,6005,0,1747479110,12903.11242659999,32187.626663789997,53099.03545392 2025-05-17,10:51:52.000,137,11099772,6205,0,1747479111,12902.762138479993,28036.816954590002,53098.21796088 2025-05-17,10:51:53.000,137,11099798,6245,0,1747479112,12902.027880689995,30803.06474571,53097.393480720006 2025-05-17,10:51:54.000,137,11099699,6365,0,1747479113,12901.87968187,31724.315545410005,53096.61092328 2025-05-17,10:51:55.000,137,11099751,6725,0,1747479114,12901.947044969995,27573.710260980006,53096.030992320004 2025-05-17,10:51:56.000,137,11099726,6165,0,1747479115,12901.97399020999,32645.791917270006,53095.41612576 2025-05-17,10:51:57.000,137,11099747,6365,0,1747479116,12901.97399020999,25730.433257280005,53094.82222056001 2025-05-17,10:51:58.000,137,11099764,5965,0,1747479117,12901.785373529994,25732.315374989994,53094.354083520004 2025-05-17,10:51:59.000,137,11099739,6725,0,1747479118,12901.85273662999,29422.161326100002,53093.81607528001 2025-05-17,10:52:00.000,137,11099730,6165,0,1747479119,12902.18281582,28499.606437349998,53093.38287384 2025-05-17,10:52:01.000,137,11099771,6725,0,1747479120,12902.607203350002,30342.37590369,53093.033517840006 2025-05-17,10:52:02.000,137,11099771,6365,0,1747479121,12902.97096408999,28035.815978130006,53092.76800728001 2025-05-17,10:52:03.000,137,11099746,6365,0,1747479122,12903.03159087999,29420.293306649997,53092.48852248 2025-05-17,10:52:04.000,137,11099757,6485,0,1747479123,12902.917073609999,26192.567170950002,53092.26493464001 2025-05-17,10:52:05.000,137,11099802,5725,0,1747479124,12902.26365154,31263.683096430002,53092.13916648001 2025-05-17,10:52:06.000,137,11099739,6525,0,1747479125,12901.145424080001,27112.577323770005,53091.98544984 2025-05-17,10:52:07.000,137,11099717,6445,0,1747479126,12899.791425769996,28956.841205670004,53091.78282336001 2025-05-17,10:52:08.000,137,11099744,6124,0,1747479127,12898.531735799996,25727.987209169994,53091.70596504 2025-05-17,10:52:09.000,137,11099783,6725,0,1747479128,12898.18144768,29876.978242829995,53091.63609384001 2025-05-17,10:52:10.000,137,11099720,6245,0,1747479129,12899.131267389988,26649.653907540007,53091.573209760005 2025-05-17,10:52:11.000,137,11099758,6324,0,1747479130,12899.986778760001,29877.690204960003,53091.48936432 2025-05-17,10:52:12.000,137,11099724,6045,0,1747479131,12899.878997799991,31721.728514700008,53091.419493119996 2025-05-17,10:52:13.000,137,11099717,6485,0,1747479132,12899.61628170999,31721.129338650004,53091.44744160001 2025-05-17,10:52:14.000,137,11099741,6605,0,1747479133,12900.101296029992,28953.725490209996,53091.39853176001 2025-05-17,10:52:15.000,137,11099746,6124,0,1747479134,12900.66040976,25263.527082600005,53091.36359616 2025-05-17,10:52:16.000,137,11099748,6165,0,1747479135,12901.152160389996,29412.694344510004,53091.43346736 2025-05-17,10:52:17.000,137,11099763,6405,0,1747479136,12901.199314559992,29873.333842620006,53091.50333856 2025-05-17,10:52:18.000,137,11099730,6005,0,1747479137,12901.226259800002,30794.288578859996,53091.60814536 2025-05-17,10:52:19.000,137,11099766,6045,0,1747479138,12901.206050870001,30330.85762527,53091.76186200001 2025-05-17,10:52:20.000,137,11099812,6205,0,1747479139,12900.599782969999,27100.692490589994,53091.89461728 2025-05-17,10:52:21.000,137,11099775,6765,0,1747479140,12900.067614480002,31708.490248560003,53092.076282400005 2025-05-17,10:52:22.000,137,11099712,6124,0,1747479141,12899.61628170999,23869.44178989,53092.125192240004 2025-05-17,10:52:23.000,137,11099749,6685,0,1747479142,12898.551944729996,33549.53267805,53092.1810892 2025-05-17,10:52:24.000,137,11099769,6365,0,1747479143,12897.447189890001,29400.132794849997,53092.03435968 2025-05-17,10:52:25.000,137,11099741,6485,0,1747479144,12896.335698739997,29862.19621722,53091.91557864 2025-05-17,10:52:26.000,137,11099767,6445,0,1747479145,12895.116426629997,26636.690557470007,53091.73391352001 2025-05-17,10:52:27.000,137,11099717,6485,0,1747479146,12894.60446707,32170.518425279995,53091.50333856 2025-05-17,10:52:28.000,137,11099789,6605,0,1747479147,12893.25720506999,33095.258544330005,53091.16096968001 2025-05-17,10:52:29.000,137,11099698,5884,0,1747479148,12890.731088819994,32635.78215267,53090.972317440006 2025-05-17,10:52:30.000,137,11099753,6565,0,1747479149,12888.454216039994,31251.459905009993,53090.59501296 2025-05-17,10:52:31.000,137,11099746,6045,0,1747479150,12886.918337360003,27101.41855098,53090.182772880005 2025-05-17,10:52:32.000,137,11099762,6124,0,1747479151,12885.395931300001,26180.548404300003,53089.7355972 2025-05-17,10:52:33.000,137,11099650,6245,0,1747479152,12884.149713949992,28025.848508309995,53089.24649880001 2025-05-17,10:52:34.000,137,11099771,6365,0,1747479153,12883.66469962999,28025.62293615,53088.72945192 2025-05-17,10:52:35.000,137,11099801,6605,0,1747479154,12883.314411509993,28486.741775100003,53088.17746944 2025-05-17,10:52:36.000,137,11099799,6445,0,1747479155,12882.256810839994,29869.858621530002,53087.618499840006 2025-05-17,10:52:37.000,137,11099791,6605,0,1747479156,12881.28678219999,27104.407382100006,53086.87087800001 2025-05-17,10:52:38.000,137,11099794,6005,0,1747479157,12880.976911939993,32637.565582559997,53086.22107584001 2025-05-17,10:52:39.000,137,11099742,6205,0,1747479158,12880.33696249,30793.146619799998,53085.6830676 2025-05-17,10:52:40.000,137,11099736,6205,0,1747479159,12878.86844690999,30333.233182080003,53085.12409800001 2025-05-17,10:52:41.000,137,11099811,6525,0,1747479160,12877.170896789998,31256.281509930006,53084.53717992 2025-05-17,10:52:42.000,137,11099820,6324,0,1747479161,12875.864052650002,28489.589623620006,53083.99218456 2025-05-17,10:52:43.000,137,11099778,6124,0,1747479162,12875.688908589997,30333.804161609994,53083.46116344 2025-05-17,10:52:44.000,137,11099753,6885,0,1747479163,12876.24802231999,26645.494920840007,53082.95110368 2025-05-17,10:52:45.000,137,11099768,5965,0,1747479164,12876.51073840999,29874.327769950003,53082.45501816 2025-05-17,10:52:46.000,137,11099773,6445,0,1747479165,12876.099823499993,21576.740453909995,53082.02181672 2025-05-17,10:52:47.000,137,11099771,6605,0,1747479166,12875.601336560001,31261.93491219,53081.532718320006 2025-05-17,10:52:48.000,137,11099768,6084,0,1747479167,12875.789953239997,27113.387973720004,53081.2113108 2025-05-17,10:52:49.000,137,11099770,5525,0,1747479168,12876.24802231999,28959.710201580005,53080.93881312 2025-05-17,10:52:50.000,137,11099695,6525,0,1747479169,12875.971833609998,31266.636681899996,53080.673302560004 2025-05-17,10:52:51.000,137,11099817,6405,0,1747479170,12874.799715669993,28501.601341140005,53080.4427276 2025-05-17,10:52:52.000,137,11099800,6084,0,1747479171,12873.553498319998,31270.28108211,53080.170229920004 2025-05-17,10:52:53.000,137,11099744,6245,0,1747479172,12873.533289389998,28504.87918659,53080.00952616 2025-05-17,10:52:54.000,137,11099749,6365,0,1747479173,12875.183685339995,31734.14203263,53079.8138868 2025-05-17,10:52:55.000,137,11099789,6525,0,1747479174,12876.867762839996,24816.598142339994,53079.632221679996 2025-05-17,10:52:56.000,137,11099753,6645,0,1747479175,12878.632676059999,33115.39790874001,53079.534402 2025-05-17,10:52:57.000,137,11099739,6445,0,1747479176,12880.976911939993,31270.11190299,53079.48549216 2025-05-17,10:52:58.000,137,11099729,6645,0,1747479177,12882.014303679993,27582.944621279996,53079.450556560005 2025-05-17,10:52:59.000,137,11099760,6205,0,1747479178,12881.697697110001,31273.382699309994,53079.359724 2025-05-17,10:53:00.000,137,11099798,6084,0,1747479179,12881.118374449994,26662.018081560003,53079.464530799996 2025-05-17,10:53:01.000,137,11099781,6725,0,1747479180,12879.690276729998,28967.964732809996,53079.62523456 2025-05-17,10:53:02.000,137,11099753,6485,0,1747479181,12878.531631409998,29891.689777139996,53079.82087392 2025-05-17,10:53:03.000,137,11099743,6805,0,1747479182,12877.703065279995,30354.211392960002,53080.08638448 2025-05-17,10:53:04.000,137,11099789,6205,0,1747479183,12877.002489040002,31276.103663489994,53080.31695944 2025-05-17,10:53:05.000,137,11099801,6445,0,1747479184,12876.57136519999,29890.420933739995,53080.72919952 2025-05-17,10:53:06.000,137,11099769,6565,0,1747479185,12876.322121729994,26199.369581399995,53081.1414396 2025-05-17,10:53:07.000,137,11099734,6084,0,1747479186,12876.35580328,30810.987967830006,53081.5956024 2025-05-17,10:53:08.000,137,11099780,6045,0,1747479187,12877.581811699994,27584.932475940004,53082.00085536 2025-05-17,10:53:09.000,137,11099742,6084,0,1747479188,12879.131162999991,30815.774327100007,53082.4340568 2025-05-17,10:53:10.000,137,11099727,6445,0,1747479189,12880.990384559998,26666.896079519996,53082.91616808001 2025-05-17,10:53:11.000,137,11099789,6565,0,1747479190,12883.482819259989,29435.900080470004,53083.377318000006 2025-05-17,10:53:12.000,137,11099770,6045,0,1747479191,12885.27467772,26669.43376632,53084.02013304001 2025-05-17,10:53:13.000,137,11099733,6485,0,1747479192,12886.446795659991,31281.742967490005,53084.71185792001 2025-05-17,10:53:14.000,137,11099724,5965,0,1747479193,12887.32925227,29898.52038411,53085.319737360005 2025-05-17,10:53:15.000,137,11099734,6205,0,1747479194,12888.636096409995,29900.261519220003,53085.90665544 2025-05-17,10:53:16.000,137,11099816,6245,0,1747479195,12890.057457819996,26673.169805219994,53086.36081824 2025-05-17,10:53:17.000,137,11099771,6565,0,1747479196,12891.22283944999,26211.64211673,53086.81498104 2025-05-17,10:53:18.000,137,11099808,6045,0,1747479197,12892.657673479996,24827.341016460006,53087.220234 2025-05-17,10:53:19.000,137,11099768,6045,0,1747479198,12893.823055109991,26671.252441860008,53087.62548696 2025-05-17,10:53:20.000,137,11099776,6284,0,1747479199,12895.143371869992,31744.412615039997,53088.00977856 2025-05-17,10:53:21.000,137,11099790,6324,0,1747479200,12895.790057629994,27134.302742429994,53088.219392160005 2025-05-17,10:53:22.000,137,11099748,6165,0,1747479201,12895.291570690002,28519.978423049994,53088.40804440001 2025-05-17,10:53:23.000,137,11099779,7045,0,1747479202,12894.159870609998,29904.392309400006,53088.49188984 2025-05-17,10:53:24.000,137,11099778,6124,0,1747479203,12892.671146100001,30826.228186890003,53088.68054208 2025-05-17,10:53:25.000,137,11099758,6124,0,1747479204,12891.835843659988,29902.99658166,53088.73643904001 2025-05-17,10:53:26.000,137,11099740,6084,0,1747479205,12891.984042479999,29902.298717790007,53088.771374640004 2025-05-17,10:53:27.000,137,11099785,6485,0,1747479206,12891.667435909992,28056.808287270003,53088.75041328 2025-05-17,10:53:28.000,137,11099717,6485,0,1747479207,12891.115058489995,31284.774093390006,53088.6875292 2025-05-17,10:53:29.000,137,11099711,6725,0,1747479208,12891.08811325,23905.744809390002,53088.58970952 2025-05-17,10:53:30.000,137,11099781,6405,0,1747479209,12891.721326389998,28518.64613748,53088.56874816001 2025-05-17,10:53:31.000,137,11099747,6605,0,1747479210,12891.970569859994,31747.641116579995,53088.53381256 2025-05-17,10:53:32.000,137,11099721,6605,0,1747479211,12892.017724029989,31286.712604140004,53088.54079968 2025-05-17,10:53:33.000,137,11099730,6284,0,1747479212,12893.331304479994,32670.710591819996,53088.63163224 2025-05-17,10:53:34.000,137,11099751,6445,0,1747479213,12895.150108180002,26675.312740740002,53088.64560648001 2025-05-17,10:53:35.000,137,11099792,6165,0,1747479214,12896.97564818999,28983.324787079997,53088.7574004 2025-05-17,10:53:36.000,137,11099744,6485,0,1747479215,12898.41721852999,26217.366010290003,53088.771374640004 2025-05-17,10:53:37.000,137,11099749,6605,0,1747479216,12898.54520842,30370.191770670004,53088.80631024 2025-05-17,10:53:38.000,137,11099746,6045,0,1747479217,12898.22186554,30371.143403220005,53088.99496248 2025-05-17,10:53:39.000,137,11099775,6365,0,1747479218,12898.828133440002,34062.159509909994,53088.99496248 2025-05-17,10:53:40.000,137,11099742,6205,0,1747479219,12899.885734110001,33140.718383700005,53089.09976928001 2025-05-17,10:53:41.000,137,11099743,6565,0,1747479220,12901.367722310002,28991.071780950006,53089.12073064001 2025-05-17,10:53:42.000,137,11099793,6445,0,1747479221,12902.573521799997,28532.497677930005,53089.106756400004 2025-05-17,10:53:43.000,137,11099750,6165,0,1747479222,12903.24041649,32224.958856269994,53089.00194960001 2025-05-17,10:53:44.000,137,11099746,6005,0,1747479223,12903.954465349998,34533.40089954001,53088.93207840001 2025-05-17,10:53:45.000,137,11099715,6605,0,1747479224,12904.365380259995,28077.194371229998,53088.75041328 2025-05-17,10:53:46.000,137,11099709,6605,0,1747479225,12904.116136789999,30387.257714399995,53088.53381256 2025-05-17,10:53:47.000,137,11099684,6124,0,1747479226,12904.196972509999,35464.301958209995,53088.44996712001 2025-05-17,10:53:48.000,137,11099716,6045,0,1747479227,12905.099638049993,27159.298957410007,53088.40105728001 2025-05-17,10:53:49.000,137,11099691,6485,0,1747479228,12906.723088759994,27158.128801829997,53088.51983832 2025-05-17,10:53:50.000,137,11099750,5684,0,1747479229,12907.97604242,35462.56787223001,53088.78534888001 2025-05-17,10:53:51.000,137,11099814,6045,0,1747479230,12908.568837699997,26697.41881242,53089.057846560005 2025-05-17,10:53:52.000,137,11099691,6485,0,1747479231,12909.1751056,32234.235511349994,53089.28842152001 2025-05-17,10:53:53.000,137,11099704,6284,0,1747479232,12909.687065159997,27622.687616220006,53089.55393208001 2025-05-17,10:53:54.000,137,11099760,6124,0,1747479233,12909.532130029991,27625.591857780004,53089.74957144001 2025-05-17,10:53:55.000,137,11099774,6045,0,1747479234,12909.491712169991,27628.792162800004,53089.99412064 2025-05-17,10:53:56.000,137,11099687,6525,0,1747479235,12910.38764139999,29014.157681700002,53089.99412064 2025-05-17,10:53:57.000,137,11099682,6245,0,1747479236,12911.68774922999,32706.893776109995,53090.077966079996 2025-05-17,10:53:58.000,137,11099725,6565,0,1747479237,12913.163001119996,28095.000473609995,53090.02905624 2025-05-17,10:53:59.000,137,11099750,5725,0,1747479238,12914.180183929995,27174.525078210005,53089.84040400001 2025-05-17,10:54:00.000,137,11099722,6165,0,1747479239,12915.22431197999,27636.53915667,53089.70764872 2025-05-17,10:54:01.000,137,11099738,6245,0,1747479240,12916.308857889999,26251.871501639995,53089.47707376 2025-05-17,10:54:02.000,137,11099705,6485,0,1747479241,12917.433821659994,25328.513012070005,53089.16964048001 2025-05-17,10:54:03.000,137,11099719,6845,0,1747479242,12917.97272646,29481.042708990004,53088.81329736001 2025-05-17,10:54:04.000,137,11099770,6045,0,1747479243,12918.619412219989,29480.105174700002,53088.49188984 2025-05-17,10:54:05.000,137,11099756,6245,0,1747479244,12919.057272369995,34095.07189788,53088.20541792 2025-05-17,10:54:06.000,137,11099529,6605,0,1747479245,12919.346933699991,31788.526070580003,53087.6743968 2025-05-17,10:54:07.000,137,11099738,6124,0,1747479246,12920.215917689995,29941.950074039996,53087.30407944001 2025-05-17,10:54:08.000,137,11099734,6005,0,1747479247,12920.828921899993,30402.681210840004,53086.91978784001 2025-05-17,10:54:09.000,137,11099701,6805,0,1747479248,12921.60359754999,29018.612731860005,53086.51453488001 2025-05-17,10:54:10.000,137,11099770,5965,0,1747479249,12922.182920209998,33632.754706830005,53086.13024328001 2025-05-17,10:54:11.000,137,11099727,6685,0,1747479250,12923.078849439997,24402.715523520004,53085.87870696 2025-05-17,10:54:12.000,137,11099739,6525,0,1747479251,12924.439584059997,31783.316763509996,53085.71800320001 2025-05-17,10:54:13.000,137,11099719,6645,0,1747479252,12926.36616872,31319.773023839996,53085.557299440006 2025-05-17,10:54:14.000,137,11099713,6645,0,1747479253,12928.407270649994,29012.049991830005,53085.64114488 2025-05-17,10:54:15.000,137,11099753,6445,0,1747479254,12930.717824979998,25321.52027511,53085.55031232001 2025-05-17,10:54:16.000,137,11099699,6445,0,1747479255,12932.56357392,29475.431601510005,53085.62018352 2025-05-17,10:54:17.000,137,11099759,6525,0,1747479256,12933.129423959988,31323.74873316,53085.52236384 2025-05-17,10:54:18.000,137,11099733,6525,0,1747479257,12933.45276683999,29018.908795320007,53085.4035828 2025-05-17,10:54:19.000,137,11099771,6405,0,1747479258,12934.443004409994,31328.408208089997,53085.32672448 2025-05-17,10:54:20.000,137,11099732,6124,0,1747479259,12936.10013667,30869.721318990007,53085.23589192 2025-05-17,10:54:21.000,137,11099761,6685,0,1747479260,12937.824632030002,29949.75346095,53085.18698208 2025-05-17,10:54:22.000,137,11099706,5925,0,1747479261,12939.50870952999,30875.614391669995,53085.18698208 2025-05-17,10:54:23.000,137,11099714,6245,0,1747479262,12941.300567990002,31800.460247669995,53085.2289048 2025-05-17,10:54:24.000,137,11099718,6045,0,1747479263,12942.870128219998,31801.545813689998,53085.23589192 2025-05-17,10:54:25.000,137,11099792,6365,0,1747479264,12944.796712880001,31340.8640208,53085.30576312 2025-05-17,10:54:26.000,137,11099753,6445,0,1747479265,12945.66569686999,29495.888176770008,53085.389608560006 2025-05-17,10:54:27.000,137,11099750,6005,0,1747479266,12944.830394429991,29036.43998163,53085.32672448 2025-05-17,10:54:28.000,137,11099763,6725,0,1747479267,12942.634357369992,26730.88808166,53085.17999496 2025-05-17,10:54:29.000,137,11099783,6365,0,1747479268,12940.79534474,28577.795387310005,53084.935445760006 2025-05-17,10:54:30.000,137,11099719,6565,0,1747479269,12939.69732621,30425.090395110004,53084.774742 2025-05-17,10:54:31.000,137,11099758,6084,0,1747479270,12938.673407089991,28580.10045282,53084.432373120006 2025-05-17,10:54:32.000,137,11099737,6405,0,1747479271,12937.508025459996,29504.76303144,53084.09000424001 2025-05-17,10:54:33.000,137,11099771,6525,0,1747479272,12935.413033049997,32738.579615459996,53083.83846792 2025-05-17,10:54:34.000,137,11099749,6605,0,1747479273,12933.47297576999,26277.699513960004,53083.51706040001 2025-05-17,10:54:35.000,137,11099751,6525,0,1747479274,12931.681117309992,31816.25029887,53083.20264000001 2025-05-17,10:54:36.000,137,11099765,6485,0,1747479275,12930.569626160002,27661.147669500002,53082.95110368 2025-05-17,10:54:37.000,137,11099771,6525,0,1747479276,12930.313646379996,29044.849593720006,53082.55982496001 2025-05-17,10:54:38.000,137,11099746,5965,0,1747479277,12930.02398505,35044.37118585,53082.35719848 2025-05-17,10:54:39.000,137,11099738,6045,0,1747479278,12929.336881429997,28581.53847534,53082.09867504 2025-05-17,10:54:40.000,137,11099709,6525,0,1747479279,12929.350354050002,26271.98266953,53081.91002280001 2025-05-17,10:54:41.000,137,11099709,6485,0,1747479280,12930.16544756,32269.932305669994,53081.65848648 2025-05-17,10:54:42.000,137,11099714,6084,0,1747479281,12931.169157749995,28576.695723030003,53081.462847120005 2025-05-17,10:54:43.000,137,11099800,6245,0,1747479282,12932.43558402999,25807.677623819996,53081.26720776001 2025-05-17,10:54:44.000,137,11099763,6765,0,1747479283,12933.59422934999,28114.336237199997,53081.19034944001 2025-05-17,10:54:45.000,137,11099700,6045,0,1747479284,12935.008854449996,29959.883060759996,53081.09252976 2025-05-17,10:54:46.000,137,11099777,6605,0,1747479285,12936.807449219988,28575.800483519997,53081.23227216 2025-05-17,10:54:47.000,137,11099747,6284,0,1747479286,12939.131476169998,30884.53859025,53081.344066080004 2025-05-17,10:54:48.000,137,11099769,6365,0,1747479287,12940.532628649999,24425.6674908,53081.47682136 2025-05-17,10:54:49.000,137,11099742,6005,0,1747479288,12941.091742379991,32274.098341499994,53081.74233192001 2025-05-17,10:54:50.000,137,11099731,6605,0,1747479289,12941.832736479999,31352.473937910006,53081.97290688 2025-05-17,10:54:51.000,137,11099744,6205,0,1747479290,12942.681511540002,29507.244325199994,53082.231430320004 2025-05-17,10:54:52.000,137,11099727,6324,0,1747479291,12942.977909179994,26738.374257720003,53082.65764464001 2025-05-17,10:54:53.000,137,11099693,6645,0,1747479292,12942.546785339997,27200.761940070006,53083.04892336 2025-05-17,10:54:54.000,137,11099725,6605,0,1747479293,12941.940517439994,24893.088251969995,53083.39129224 2025-05-17,10:54:55.000,137,11099770,6124,0,1747479294,12941.792318619999,34123.501039170005,53083.70571264001 2025-05-17,10:54:56.000,137,11099726,6124,0,1747479295,12942.25712401,28582.842564389997,53084.03410728 2025-05-17,10:54:57.000,137,11099743,6605,0,1747479296,12943.321460989995,26272.29283125,53084.52320568001 2025-05-17,10:54:58.000,137,11099562,6045,0,1747479297,12944.830394429991,30424.420727760007,53084.94942 2025-05-17,10:54:59.000,137,11099751,6565,0,1747479298,12945.840840929995,24884.460116849994,53085.3337116 2025-05-17,10:55:00.000,137,11099820,6405,0,1747479299,12946.029457609991,27651.137904899995,53085.79486152001 2025-05-17,10:55:01.000,137,11099727,6445,0,1747479300,12946.042930229996,29957.352423090008,53086.17915312001 2025-05-17,10:55:02.000,137,11099729,6485,0,1747479301,12945.679169489995,28111.326258689995,53086.43767656001 2025-05-17,10:55:03.000,137,11099724,6124,0,1747479302,12945.052692659992,30880.795502220004,53086.75209696001 2025-05-17,10:55:04.000,137,11099763,6365,0,1747479303,12944.298225939994,27188.03826042,53086.95472344 2025-05-17,10:55:05.000,137,11099782,6165,0,1747479304,12943.200207409995,30879.350430570004,53087.17132416 2025-05-17,10:55:06.000,137,11099732,6084,0,1747479305,12942.775819879993,26263.551910049995,53087.27613096001 2025-05-17,10:55:07.000,137,11099765,6565,0,1747479306,12943.14631692999,29955.413912339995,53087.39491200001 2025-05-17,10:55:08.000,137,11099705,6124,0,1747479307,12943.503341359996,29494.52064555,53087.45779608 2025-05-17,10:55:09.000,137,11099746,6084,0,1747479308,12943.698694350001,27187.8690813,53087.58356424 2025-05-17,10:55:10.000,137,11099683,6765,0,1747479309,12943.483132429996,29494.612284240007,53087.79317784 2025-05-17,10:55:11.000,137,11099754,6084,0,1747479310,12943.29451575,29952.904422060004,53087.94689448001 2025-05-17,10:55:12.000,137,11099603,6525,0,1747479311,12943.766057449997,26259.082761629994,53088.09362400001 2025-05-17,10:55:13.000,137,11099715,6605,0,1747479312,12945.510761739999,29027.13513003,53088.219392160005 2025-05-17,10:55:14.000,137,11099811,6565,0,1747479313,12947.309356509992,29026.127104440005,53088.24035352001 2025-05-17,10:55:15.000,137,11099771,6324,0,1747479314,12948.17160419,31795.800772739996,53088.338173200005 2025-05-17,10:55:16.000,137,11099766,6045,0,1747479315,12948.07055954,31335.837991110006,53088.387083040005 2025-05-17,10:55:17.000,137,11099823,6365,0,1747479316,12947.255466030001,31797.739283489995,53088.32419896 2025-05-17,10:55:18.000,137,11099752,6165,0,1747479317,12946.049666539991,28106.046460319994,53088.219392160005 2025-05-17,10:55:19.000,137,11099776,5765,0,1747479318,12944.978593250002,26721.942735689998,53088.1285596 2025-05-17,10:55:20.000,137,11099785,6685,0,1747479319,12944.50705154999,22106.630605140002,53087.89798464001 2025-05-17,10:55:21.000,137,11099750,5925,0,1747479320,12944.28475331999,27644.095824029995,53087.77221648 2025-05-17,10:55:22.000,137,11099802,6005,0,1747479321,12943.819947930002,27182.356661640006,53087.59055136001 2025-05-17,10:55:23.000,137,11099751,6885,0,1747479322,12942.647829989997,29028.488562989995,53087.380937760005 2025-05-17,10:55:24.000,137,11099780,6124,0,1747479323,12940.73471795,31337.226669719996,53087.25516960001 2025-05-17,10:55:25.000,137,11099772,6245,0,1747479324,12939.299883919994,29492.3001696,53087.00363328 2025-05-17,10:55:26.000,137,11099775,6245,0,1747479325,12939.077585689993,30414.030310140006,53086.75209696001 2025-05-17,10:55:27.000,137,11099807,6565,0,1747479326,12939.724271449995,35026.043447849996,53086.68222576001 2025-05-17,10:55:28.000,137,11099752,5965,0,1747479327,12940.87618046,27177.880464090005,53086.6263288 2025-05-17,10:55:29.000,137,11099730,6084,0,1747479328,12942.506367479997,25792.084948260002,53086.53549624001 2025-05-17,10:55:30.000,137,11099787,6645,0,1747479329,12944.439688449995,29943.733503929994,53086.64729016 2025-05-17,10:55:31.000,137,11099800,6005,0,1747479330,12945.97556713,27636.20784756,53086.74510984 2025-05-17,10:55:32.000,137,11099763,6365,0,1747479331,12946.777188019994,29484.066785760006,53086.7660712 2025-05-17,10:55:33.000,137,11099768,6124,0,1747479332,12947.268938649991,28563.048607350007,53086.74510984 2025-05-17,10:55:34.000,137,11099793,6725,0,1747479333,12948.198549429995,29025.52792839,53086.89183936001 2025-05-17,10:55:35.000,137,11099830,6124,0,1747479334,12949.16184175999,29486.505784740002,53087.10844008001 2025-05-17,10:55:36.000,137,11099790,6284,0,1747479335,12949.48518463999,26718.108008969997,53087.332027920005 2025-05-17,10:55:37.000,137,11099766,6205,0,1747479336,12949.148369139999,31794.510781949997,53087.56959000001 2025-05-17,10:55:38.000,137,11099778,6245,0,1747479337,12949.53233881,33178.90352091,53087.786190720006 2025-05-17,10:55:39.000,137,11099819,6445,0,1747479338,12948.798081020002,29488.705113300006,53087.89099752 2025-05-17,10:55:40.000,137,11099686,6205,0,1747479339,12946.669407059999,27183.117967679995,53087.98183008 2025-05-17,10:55:41.000,137,11099789,6445,0,1747479340,12944.40600689999,29029.623472919993,53088.07964976 2025-05-17,10:55:42.000,137,11099834,6084,0,1747479341,12943.55723184,30875.23373865,53088.09362400001 2025-05-17,10:55:43.000,137,11099778,6324,0,1747479342,12943.28777943999,30876.002093820003,53088.02375280001 2025-05-17,10:55:44.000,137,11099787,6525,0,1747479343,12943.462923499996,28570.259867340006,53087.9888172 2025-05-17,10:55:45.000,137,11099697,6725,0,1747479344,12943.914256269993,23956.131990630005,53087.9888172 2025-05-17,10:55:46.000,137,11099775,6605,0,1747479345,12944.358852729994,33185.87511048,53088.18445656 2025-05-17,10:55:47.000,137,11099744,6245,0,1747479346,12945.059428970002,28109.232667079996,53088.36612168 2025-05-17,10:55:48.000,137,11099763,6605,0,1747479347,12946.500999309988,30414.55899489,53088.54079968 2025-05-17,10:55:49.000,137,11099755,6485,0,1747479348,12948.346748249991,30411.457377690007,53088.78534888001 2025-05-17,10:55:50.000,137,11099740,6005,0,1747479349,12950.098188849988,28564.141222499995,53089.15566624 2025-05-17,10:55:51.000,137,11099748,6084,0,1747479350,12950.83244664,33638.838106020004,53089.560919200005 2025-05-17,10:55:52.000,137,11099790,6284,0,1747479351,12951.021063319997,29945.474639039996,53089.945210800004 2025-05-17,10:55:53.000,137,11099744,6045,0,1747479352,12951.128844279992,28099.342737690007,53090.350463760005 2025-05-17,10:55:54.000,137,11099709,6725,0,1747479353,12950.946963909992,24869.98825296,53090.636935680006 2025-05-17,10:55:55.000,137,11099740,6165,0,1747479354,12950.987381769992,26254.507876260002,53090.86751064 2025-05-17,10:55:56.000,137,11099716,5884,0,1747479355,12950.367641249999,32713.964053500007,53091.13302120001 2025-05-17,10:55:57.000,137,11099749,6605,0,1747479356,12948.589255409992,34098.42728376,53091.38455752 2025-05-17,10:55:58.000,137,11099751,6725,0,1747479357,12947.834788689994,31330.44540666,53091.56622264001 2025-05-17,10:55:59.000,137,11099715,6525,0,1747479358,12948.19181312,25794.897551129994,53091.63609384001 2025-05-17,10:56:00.000,137,11099741,6725,0,1747479359,12949.107951279999,29027.099884380004,53091.7967976 2025-05-17,10:56:01.000,137,11099763,6565,0,1747479360,12949.990407889993,29028.819872099994,53091.89461728 2025-05-17,10:56:02.000,137,11099740,6124,0,1747479361,12950.61014841,27184.555990199995,53091.922565759996 2025-05-17,10:56:03.000,137,11099728,6365,0,1747479362,12951.351142509993,32721.823833450006,53092.174102080004 2025-05-17,10:56:04.000,137,11099735,6485,0,1747479363,12952.300962219997,30874.141123499998,53092.34878008 2025-05-17,10:56:05.000,137,11099773,6445,0,1747479364,12953.392244440001,28565.952848910005,53092.55140656001 2025-05-17,10:56:06.000,137,11099719,6605,0,1747479365,12953.877258759989,28566.305305410002,53092.67018760001 2025-05-17,10:56:07.000,137,11099680,6284,0,1747479366,12953.385508129992,29490.255921899996,53092.865826960006 2025-05-17,10:56:08.000,137,11099712,6124,0,1747479367,12952.307698529992,28568.24381616,53092.90076256 2025-05-17,10:56:09.000,137,11099749,6565,0,1747479368,12950.79202878,27645.49155177,53093.02653072001 2025-05-17,10:56:10.000,137,11099754,6165,0,1747479369,12948.872180429993,30876.417992489995,53093.033517840006 2025-05-17,10:56:11.000,137,11099718,6284,0,1747479370,12947.727007729998,27185.380738410007,53092.963646640004 2025-05-17,10:56:12.000,137,11099747,6685,0,1747479371,12946.90517790999,28109.930530950005,53092.963646640004 2025-05-17,10:56:13.000,137,11099774,6245,0,1747479372,12946.413427279993,31340.652546900004,53092.90774968001 2025-05-17,10:56:14.000,137,11099769,6525,0,1747479373,12946.635725509994,32264.09562603,53092.984608000006 2025-05-17,10:56:15.000,137,11099763,6405,0,1747479374,12947.09379459,29497.037184960005,53093.09640192 2025-05-17,10:56:16.000,137,11099768,5965,0,1747479375,12947.376719610002,29037.278828099996,53093.17326024001 2025-05-17,10:56:17.000,137,11099765,6605,0,1747479376,12947.92236071999,29959.495358610002,53093.38287384 2025-05-17,10:56:18.000,137,11099758,6045,0,1747479377,12947.814579759994,29035.537692989994,53093.6134488 2025-05-17,10:56:19.000,137,11099765,6525,0,1747479378,12947.228520789991,30882.374507340006,53093.89293360001 2025-05-17,10:56:20.000,137,11099786,6205,0,1747479379,12947.208311859991,24421.98784494,53094.22831536001 2025-05-17,10:56:21.000,137,11099783,6645,0,1747479380,12948.16486787999,31344.55071579,53094.61959408 2025-05-17,10:56:22.000,137,11099782,6284,0,1747479381,12949.44476677999,27190.970698499994,53094.96196296 2025-05-17,10:56:23.000,137,11099772,6245,0,1747479382,12950.65056627,27652.174127010003,53095.40215152001 2025-05-17,10:56:24.000,137,11099779,6565,0,1747479383,12951.088426419992,28113.448046820005,53095.82137872 2025-05-17,10:56:25.000,137,11099742,6165,0,1747479384,12950.83244664,29037.40571244,53096.24060592001 2025-05-17,10:56:26.000,137,11099731,6445,0,1747479385,12950.906546049991,30883.932365069995,53096.71573008001 2025-05-17,10:56:27.000,137,11099696,6005,0,1747479386,12951.431978229994,28575.27179877,53097.29566104001 2025-05-17,10:56:28.000,137,11099772,6245,0,1747479387,12951.64754015,29035.417857780005,53097.76379808 2025-05-17,10:56:29.000,137,11099730,6165,0,1747479388,12951.007590699992,35033.98781736,53098.16905104 2025-05-17,10:56:30.000,137,11099792,6405,0,1747479389,12950.44847697,30879.674690550004,53098.53238128 2025-05-17,10:56:31.000,137,11099686,6165,0,1747479390,12950.859391879996,26725.74926589,53098.80487896001 2025-05-17,10:56:32.000,137,11099723,6565,0,1747479391,12951.330933579993,32265.2164377,53099.14026072001 2025-05-17,10:56:33.000,137,11099768,6284,0,1747479392,12951.303988339998,26730.24661083,53099.42673264001 2025-05-17,10:56:34.000,137,11099821,6445,0,1747479393,12951.445450849998,27194.995751730006,53099.7271788 2025-05-17,10:56:35.000,137,11099799,6765,0,1747479394,12951.68795801,26736.400501320008,53100.09050904 2025-05-17,10:56:36.000,137,11099829,6685,0,1747479395,12951.512813949994,28122.80224233,53100.50274912001 2025-05-17,10:56:37.000,137,11099779,6405,0,1747479396,12952.280753289997,30432.083132069994,53100.78922104001 2025-05-17,10:56:38.000,137,11099760,6284,0,1747479397,12953.18341882999,31357.697343239997,53101.082680080006 2025-05-17,10:56:39.000,137,11099761,6485,0,1747479398,12953.675169460003,25821.021626910006,53101.34120352001 2025-05-17,10:56:40.000,137,11099729,6525,0,1747479399,12954.416163559996,29976.47671278,53101.802353440005 2025-05-17,10:56:41.000,137,11099733,6565,0,1747479400,12954.544153449991,30440.090943749994,53102.256516240006 2025-05-17,10:56:42.000,137,11099765,6565,0,1747479401,12954.443108799991,28134.271176840004,53102.81548584 2025-05-17,10:56:43.000,137,11099779,6605,0,1747479402,12954.645198099992,30443.897473949997,53103.3954168 2025-05-17,10:56:44.000,137,11099732,6084,0,1747479403,12954.941595739998,28137.429187079993,53104.04521896 2025-05-17,10:56:45.000,137,11099706,5884,0,1747479404,12954.38248200999,28139.388845220004,53104.5482916 2025-05-17,10:56:46.000,137,11099760,6165,0,1747479405,12953.412453370001,27679.510653150006,53105.14918392001 2025-05-17,10:56:47.000,137,11099696,5925,0,1747479406,12952.98132952999,26757.547891320006,53105.72212776 2025-05-17,10:56:48.000,137,11099721,6725,0,1747479407,12952.913966429995,29066.624356290005,53106.23218752001 2025-05-17,10:56:49.000,137,11099744,6124,0,1747479408,12952.058455059996,29527.82073567,53106.75622152001 2025-05-17,10:56:50.000,137,11099729,6725,0,1747479409,12951.175998450002,30912.495439830003,53107.19641008 2025-05-17,10:56:51.000,137,11099752,5884,0,1747479410,12950.56973055,29989.355473289994,53107.67852136 2025-05-17,10:56:52.000,137,11099684,5925,0,1747479411,12949.57275667,29527.242707009995,53108.06980008 2025-05-17,10:56:53.000,137,11099697,6845,0,1747479412,12948.555573860001,27217.249855140006,53108.40518184 2025-05-17,10:56:54.000,137,11099810,6005,0,1747479413,12947.471027949992,28139.508680429994,53108.69864088001 2025-05-17,10:56:55.000,137,11099767,6445,0,1747479414,12945.928412959991,28139.642613899996,53108.880306 2025-05-17,10:56:56.000,137,11099779,6284,0,1747479415,12944.62830512999,33219.60519753001,53109.02703552 2025-05-17,10:56:57.000,137,11099787,6565,0,1747479416,12942.977909179994,32296.852933140006,53109.22267488001 2025-05-17,10:56:58.000,137,11099765,6525,0,1747479417,12940.135186359992,29524.239777630006,53109.45324984 2025-05-17,10:56:59.000,137,11099716,6045,0,1747479418,12937.918940369993,33214.995066510004,53109.76767024 2025-05-17,10:57:00.000,137,11099750,5965,0,1747479419,12936.564942060002,30905.566145040008,53109.97029672001 2025-05-17,10:57:01.000,137,11099758,6084,0,1747479420,12936.490842649997,29059.215720659995,53110.27773000001 2025-05-17,10:57:02.000,137,11099704,5965,0,1747479421,12937.17794627,30445.279103430003,53110.57817616 2025-05-17,10:57:03.000,137,11099700,6405,0,1747479422,12937.427189739996,30445.405987770006,53110.6969572 2025-05-17,10:57:04.000,137,11099713,6365,0,1747479423,12937.21162781999,28597.54704957,53110.89958368001 2025-05-17,10:57:05.000,137,11099741,6525,0,1747479424,12936.612096229997,29057.270160779997,53111.08823592 2025-05-17,10:57:06.000,137,11099783,6725,0,1747479425,12936.302225970001,28132.685122590003,53111.241952560005 2025-05-17,10:57:07.000,137,11099738,6365,0,1747479426,12936.928702799989,30440.83815153,53111.36772072 2025-05-17,10:57:08.000,137,11099726,6084,0,1747479427,12937.918940369993,33210.80788329001,53111.507463120004 2025-05-17,10:57:09.000,137,11099749,6725,0,1747479428,12938.060402879993,32748.025449659996,53111.73803808001 2025-05-17,10:57:10.000,137,11099741,6645,0,1747479429,12937.824632030002,29977.949980949998,53112.129316800005 2025-05-17,10:57:11.000,137,11099776,6205,0,1747479430,12937.662960590002,27671.686118850004,53112.39482736 2025-05-17,10:57:12.000,137,11099746,6084,0,1747479431,12938.087348119989,29520.983079569996,53112.67431216001 2025-05-17,10:57:13.000,137,11099805,6645,0,1747479432,12938.936123179992,28137.415088819995,53112.96078408001 2025-05-17,10:57:14.000,137,11099754,5884,0,1747479433,12938.39048206999,31369.878239879996,53113.10751360001 2025-05-17,10:57:15.000,137,11099734,6124,0,1747479434,12937.979567159993,29523.99305808,53113.24026888 2025-05-17,10:57:16.000,137,11099735,6685,0,1747479435,12938.565626129996,29985.013209209996,53113.40097264 2025-05-17,10:57:17.000,137,11099733,6565,0,1747479436,12939.205575579988,26753.579231130003,53113.53372792001 2025-05-17,10:57:18.000,137,11099746,6165,0,1747479437,12939.259466059993,29525.41698234,53113.60359912 2025-05-17,10:57:19.000,137,11099750,6124,0,1747479438,12938.32985527999,29528.194339559996,53113.75032864001 2025-05-17,10:57:20.000,137,11099737,6645,0,1747479439,12937.804423100002,26297.845927500006,53113.95295512 2025-05-17,10:57:21.000,137,11099745,6565,0,1747479440,12937.999776089993,28145.147984430005,53114.0507748 2025-05-17,10:57:22.000,137,11099776,6084,0,1747479441,12938.6801434,25837.664622840006,53114.295324 2025-05-17,10:57:23.000,137,11099769,6885,0,1747479442,12939.367247019989,24454.033189919995,53114.48397624 2025-05-17,10:57:24.000,137,11099719,6805,0,1747479443,12939.73100775999,30458.12261829,53114.6097444 2025-05-17,10:57:25.000,137,11099754,6084,0,1747479444,12940.175604219992,36460.929105,53114.86826784 2025-05-17,10:57:26.000,137,11099749,6725,0,1747479445,12940.862707839995,31842.81142071,53115.07089432001 2025-05-17,10:57:27.000,137,11099740,5884,0,1747479446,12941.01764297,30918.388512510006,53115.434224560006 2025-05-17,10:57:28.000,137,11099734,6124,0,1747479447,12940.195813149992,29531.881034549995,53115.66479952 2025-05-17,10:57:29.000,137,11099708,6045,0,1747479448,12939.165157719988,32301.604046759996,53115.81152904001 2025-05-17,10:57:30.000,137,11099791,6485,0,1747479449,12937.790950479997,25376.25676956,53115.87441312 2025-05-17,10:57:31.000,137,11099718,6045,0,1747479450,12936.443688480002,30453.857894639994,53115.85345176 2025-05-17,10:57:32.000,137,11099702,6124,0,1747479451,12935.332197329997,27682.78144947,53115.73467072 2025-05-17,10:57:33.000,137,11099734,6205,0,1747479452,12935.210943749997,29528.94154734,53115.54601848001 2025-05-17,10:57:34.000,137,11099760,6165,0,1747479453,12935.662276519994,30450.234641820003,53115.364353360004 2025-05-17,10:57:35.000,137,11099759,6605,0,1747479454,12936.322434900001,26293.58825298,53115.08486856 2025-05-17,10:57:36.000,137,11099768,5925,0,1747479455,12936.356116449992,29064.143062529998,53114.86826784 2025-05-17,10:57:37.000,137,11099750,6165,0,1747479456,12935.776793789999,25834.38677739,53114.6796156 2025-05-17,10:57:38.000,137,11099738,6284,0,1747479457,12933.54033887,32761.200273630006,53114.644680000005 2025-05-17,10:57:39.000,137,11099712,6525,0,1747479458,12930.89296903999,29070.247609109996,53114.48397624 2025-05-17,10:57:40.000,137,11099750,6245,0,1747479459,12928.771031389995,28147.213379520006,53114.358208080004 2025-05-17,10:57:41.000,137,11099697,6525,0,1747479460,12928.312962309989,29532.043164539995,53114.309298240005 2025-05-17,10:57:42.000,137,11099758,6045,0,1747479461,12929.181946299992,29531.958574980003,53114.20449144001 2025-05-17,10:57:43.000,137,11099742,6485,0,1747479462,12930.414691029997,23530.604209049998,53114.13462024001 2025-05-17,10:57:44.000,137,11099687,6565,0,1747479463,12931.03443154999,29533.91823312,53114.02981344 2025-05-17,10:57:45.000,137,11099727,6605,0,1747479464,12931.06137679,29996.446898070004,53113.855135440004 2025-05-17,10:57:46.000,137,11099729,6605,0,1747479465,12931.883206609993,33229.974467759996,53113.79225136 2025-05-17,10:57:47.000,137,11099694,6205,0,1747479466,12932.974488829997,28613.330051640005,53113.68045744001 2025-05-17,10:57:48.000,137,11099634,6084,0,1747479467,12932.940807279992,30924.436666049995,53113.72238016 2025-05-17,10:57:49.000,137,11099694,6324,0,1747479468,12931.903415539993,29541.228180930004,53113.78526424 2025-05-17,10:57:50.000,137,11099751,6605,0,1747479469,12932.31433044999,27233.31482241,53113.95994224 2025-05-17,10:57:51.000,137,11099740,6084,0,1747479470,12933.897363299991,28619.237222580006,53114.309298240005 2025-05-17,10:57:52.000,137,11099719,6605,0,1747479471,12934.75961098,30005.829290099995,53114.67262848 2025-05-17,10:57:53.000,137,11099751,6725,0,1747479472,12934.523840129994,31853.568393089998,53115.35037912 2025-05-17,10:57:54.000,137,11099740,6124,0,1747479473,12934.294805589998,30006.181746600007,53116.02114264 2025-05-17,10:57:55.000,137,11099728,6205,0,1747479474,12934.65856633,28158.992475749998,53116.74780312001 2025-05-17,10:57:56.000,137,11099751,6725,0,1747479475,12935.298515779992,30006.773873519996,53117.5792704 2025-05-17,10:57:57.000,137,11099770,6084,0,1747479476,12935.190734819997,31392.287424149996,53118.44567328001 2025-05-17,10:57:58.000,137,11099748,6124,0,1747479477,12934.375641309998,28622.03572719,53119.34701176 2025-05-17,10:57:59.000,137,11099707,6565,0,1747479478,12933.73569185999,30008.923858170005,53120.15751768 2025-05-17,10:58:00.000,137,11099671,6725,0,1747479479,12933.001434069993,29548.16452485,53121.016933440005 2025-05-17,10:58:01.000,137,11099681,6525,0,1747479480,12932.15265900999,25854.089095739997,53121.72263256 2025-05-17,10:58:02.000,137,11099710,6084,0,1747479481,12931.15568512999,30010.538108940003,53122.39339608 2025-05-17,10:58:03.000,137,11099675,6885,0,1747479482,12929.626542759994,28624.467677039996,53122.959352800004 2025-05-17,10:58:04.000,137,11099638,6165,0,1747479483,12928.198445039998,28161.22000083,53123.51133528 2025-05-17,10:58:05.000,137,11099729,6645,0,1747479484,12927.046536029993,29544.590615940004,53123.99344656 2025-05-17,10:58:06.000,137,11099770,6405,0,1747479485,12927.039799719998,29542.454729549994,53124.40568664 2025-05-17,10:58:07.000,137,11099718,6084,0,1747479486,12928.097400389997,33696.43654725001,53124.85286232 2025-05-17,10:58:08.000,137,11099714,6324,0,1747479487,12928.912493899996,31847.837450399995,53125.20221832001 2025-05-17,10:58:09.000,137,11099743,6645,0,1747479488,12929.512025489988,24918.95855907,53125.425806160005 2025-05-17,10:58:10.000,137,11099717,6565,0,1747479489,12930.151974939996,29994.5506821,53125.663368240006 2025-05-17,10:58:11.000,137,11099738,6084,0,1747479490,12930.333855309997,32764.097466060004,53125.7192652 2025-05-17,10:58:12.000,137,11099740,6245,0,1747479491,12931.007486309994,29993.690688240007,53125.88695608 2025-05-17,10:58:13.000,137,11099727,6725,0,1747479492,12931.580072659992,29992.98577524,53126.05464696 2025-05-17,10:58:14.000,137,11099748,6084,0,1747479493,12931.25672977999,29990.976773190006,53126.215350720006 2025-05-17,10:58:15.000,137,11099723,6725,0,1747479494,12930.677407119998,32761.58797578,53126.29220904 2025-05-17,10:58:16.000,137,11099757,6525,0,1747479495,12930.515735679997,30916.767212609993,53126.42496432001 2025-05-17,10:58:17.000,137,11099776,6045,0,1747479496,12930.852551179989,29994.74100861,53126.54374536001 2025-05-17,10:58:18.000,137,11099741,6565,0,1747479497,12932.159395319999,29534.298886139994,53126.60662944 2025-05-17,10:58:19.000,137,11099763,6565,0,1747479498,12933.789582339996,27689.280747330005,53126.78829456001 2025-05-17,10:58:20.000,137,11099734,6245,0,1747479499,12934.476685959999,30461.16079332,53127.032843760004 2025-05-17,10:58:21.000,137,11099771,6445,0,1747479500,12934.665302639994,29075.731832250007,53127.41713536 2025-05-17,10:58:22.000,137,11099821,6725,0,1747479501,12934.308278209988,28613.626115100007,53127.91322088001 2025-05-17,10:58:23.000,137,11099775,6725,0,1747479502,12933.607701969995,32306.51729037,53128.38834504001 2025-05-17,10:58:24.000,137,11099723,6805,0,1747479503,12933.082269789993,29997.165909329997,53128.80058512001 2025-05-17,10:58:25.000,137,11099702,6084,0,1747479504,12933.082269789993,29073.751026719998,53129.09404416 2025-05-17,10:58:26.000,137,11099702,5884,0,1747479505,12932.839762629992,26764.618168710003,53129.42942592 2025-05-17,10:58:27.000,137,11099748,5884,0,1747479506,12932.630937019996,30458.355239580007,53129.75083344 2025-05-17,10:58:28.000,137,11099692,6084,0,1747479507,12932.267176279995,32305.452871739995,53130.01634400001 2025-05-17,10:58:29.000,137,11099741,6605,0,1747479508,12932.812817389997,29534.70773568,53130.337751520005 2025-05-17,10:58:30.000,137,11099717,6645,0,1747479509,12933.769373409996,30918.162940349997,53130.61723632001 2025-05-17,10:58:31.000,137,11099688,5805,0,1747479510,12934.95496396999,26762.10867843,53130.9246696 2025-05-17,10:58:32.000,137,11099775,6645,0,1747479511,12936.591887299997,25838.341339320003,53131.37184528 2025-05-17,10:58:33.000,137,11099763,6645,0,1747479512,12938.094084429998,25838.926417110008,53131.728188400004 2025-05-17,10:58:34.000,137,11099794,6124,0,1747479513,12938.195129079999,28147.340263859995,53132.23824816 2025-05-17,10:58:35.000,137,11099705,6605,0,1747479514,12937.406980809996,26299.65755391,53132.72734656001 2025-05-17,10:58:36.000,137,11099785,6605,0,1747479515,12936.26180811,26299.093623509994,53133.258367680006 2025-05-17,10:58:37.000,137,11099706,6124,0,1747479516,12935.338933639992,29068.732046160003,53133.761440320006 2025-05-17,10:58:38.000,137,11099762,5965,0,1747479517,12935.217680059992,25836.001028159997,53134.29246144 2025-05-17,10:58:39.000,137,11099691,6685,0,1747479518,12935.352406259997,25834.464317820006,53134.79553408 2025-05-17,10:58:40.000,137,11099764,6165,0,1747479519,12935.096426479991,30911.40987381,53135.36149080001 2025-05-17,10:58:41.000,137,11099810,6084,0,1747479520,12934.73940205,29527.01008572,53135.773730880006 2025-05-17,10:58:42.000,137,11099759,6605,0,1747479521,12934.240915109993,31375.010006519995,53136.07417704 2025-05-17,10:58:43.000,137,11099764,6365,0,1747479522,12934.112925219997,26758.74624342,53136.542314080005 2025-05-17,10:58:44.000,137,11099718,6284,0,1747479523,12934.375641309998,29529.74514816,53136.75192768001 2025-05-17,10:58:45.000,137,11099764,6005,0,1747479524,12934.402586549993,31838.715876179995,53136.947567040006 2025-05-17,10:58:46.000,137,11099722,6084,0,1747479525,12933.627910899995,29991.815619660003,53137.143206400004 2025-05-17,10:58:47.000,137,11099720,6284,0,1747479526,12932.550101299996,27682.985874239996,53137.331858640006 2025-05-17,10:58:48.000,137,11099706,6084,0,1747479527,12932.024669119994,29528.278929120002,53137.48557528 2025-05-17,10:58:49.000,137,11099717,6685,0,1747479528,12932.011196499989,27218.004112049995,53137.53448512 2025-05-17,10:58:50.000,137,11099707,6605,0,1747479529,12931.883206609993,31372.23969843,53137.702176 2025-05-17,10:58:51.000,137,11099703,6445,0,1747479530,12931.654172069997,27216.213633029998,53137.97467368001 2025-05-17,10:58:52.000,137,11099774,6045,0,1747479531,12931.782161959993,26753.875294590005,53138.21223576001 2025-05-17,10:58:53.000,137,11099710,6365,0,1747479532,12931.580072659992,27677.233784159995,53138.56159176 2025-05-17,10:58:54.000,137,11099734,6124,0,1747479533,12930.95359582999,29984.562064890008,53138.95287048001 2025-05-17,10:58:55.000,137,11099774,6205,0,1747479534,12930.347327930001,29981.904542880002,53139.323187840004 2025-05-17,10:58:56.000,137,11099807,6405,0,1747479535,12930.06440291,27671.40415365,53139.77036352001 2025-05-17,10:58:57.000,137,11099765,6645,0,1747479536,12930.387745790002,32747.785779240003,53140.0777968 2025-05-17,10:58:58.000,137,11099749,6805,0,1747479537,12930.758242839998,26746.353872880005,53140.40619144 2025-05-17,10:58:59.000,137,11099719,6445,0,1747479538,12930.866023799994,27669.902688960006,53140.671702 2025-05-17,10:59:00.000,137,11099726,6205,0,1747479539,12930.879496419999,31826.49268476,53140.8813156 2025-05-17,10:59:01.000,137,11099761,6645,0,1747479540,12931.2028393,28597.645737390005,53140.84638000001 2025-05-17,10:59:02.000,137,11099701,6565,0,1747479541,12931.411664909996,29522.357659920002,53141.02804512 2025-05-17,10:59:03.000,137,11099772,6445,0,1747479542,12930.899705349999,28598.48458386,53141.24464584 2025-05-17,10:59:04.000,137,11099775,6485,0,1747479543,12930.488790440002,30444.3556674,53141.32849128001 2025-05-17,10:59:05.000,137,11099750,6045,0,1747479544,12930.859287489999,32289.824950530005,53141.454259440005 2025-05-17,10:59:06.000,137,11099795,6685,0,1747479545,12931.485764320001,38751.4734072,53141.740731360005 2025-05-17,10:59:07.000,137,11099800,6284,0,1747479546,12931.108530959995,29519.256042719993,53141.908422240005 2025-05-17,10:59:08.000,137,11099763,6725,0,1747479547,12930.354064239997,27674.872325610006,53141.95034496001 2025-05-17,10:59:09.000,137,11099752,6284,0,1747479548,12930.14523863,27214.662824429994,53142.20188128 2025-05-17,10:59:10.000,137,11099789,6525,0,1747479549,12930.502263059992,29985.809760899996,53142.36957216 2025-05-17,10:59:11.000,137,11099757,6525,0,1747479550,12931.00075,35987.721008099994,53142.59316 2025-05-17,10:59:12.000,137,11099791,6445,0,1747479551,12931.755216719997,31833.22460391,53142.942516 2025-05-17,10:59:13.000,137,11099756,6405,0,1747479552,12932.54336499,28600.789649369995,53143.41065304001 2025-05-17,10:59:14.000,137,11099738,6324,0,1747479553,12932.24023104,25828.62058905,53143.76000904 2025-05-17,10:59:15.000,137,11099714,6205,0,1747479554,12931.613754209997,32288.73938451,53144.24910744001 2025-05-17,10:59:16.000,137,11099741,6485,0,1747479555,12931.411664909996,28133.418232109994,53144.63339904001 2025-05-17,10:59:17.000,137,11099722,6124,0,1747479556,12931.431873839996,27671.58743103,53145.06660048001 2025-05-17,10:59:18.000,137,11099703,6765,0,1747479557,12931.371247049996,29054.53509834,53145.527750400004 2025-05-17,10:59:19.000,137,11099711,6605,0,1747479558,12931.418401219991,28130.196779699996,53146.03781016 2025-05-17,10:59:20.000,137,11099762,6205,0,1747479559,12931.310620259996,29976.906709710005,53146.52690856001 2025-05-17,10:59:21.000,137,11099818,6165,0,1747479560,12931.169157749995,25823.044727219996,53147.0649168 2025-05-17,10:59:22.000,137,11099722,6045,0,1747479561,12931.809107200002,31826.02744218,53147.64484776 2025-05-17,10:59:23.000,137,11099713,6725,0,1747479562,12932.46252927,26288.78779545,53148.25272720001 2025-05-17,10:59:24.000,137,11099750,6045,0,1747479563,12933.203523369993,23519.19871671,53148.83964528 2025-05-17,10:59:25.000,137,11099750,5805,0,1747479564,12934.173552009997,30904.092876869996,53149.3706664 2025-05-17,10:59:26.000,137,11099698,6165,0,1747479565,12935.419769359993,27672.405130109997,53150.04142992 2025-05-17,10:59:27.000,137,11099755,6485,0,1747479566,12936.308962279996,26748.687134909997,53150.65629648 2025-05-17,10:59:28.000,137,11099723,6485,0,1747479567,12936.996065899999,29056.508854739994,53151.30609864 2025-05-17,10:59:29.000,137,11099742,6245,0,1747479568,12938.141238599994,31365.902530559993,53151.8161584 2025-05-17,10:59:30.000,137,11099745,6565,0,1747479569,12940.094768499992,28596.517876590005,53152.45897344 2025-05-17,10:59:31.000,137,11099755,6445,0,1747479570,12941.684537659989,26749.251065310003,53152.98999456 2025-05-17,10:59:32.000,137,11099783,6565,0,1747479571,12942.10892518999,29979.38095434,53153.47210584001 2025-05-17,10:59:33.000,137,11099698,6565,0,1747479572,12942.00788053999,28132.318567830007,53153.93325576001 2025-05-17,10:59:34.000,137,11099741,6765,0,1747479573,12941.603701939988,24438.271335240002,53154.31056024001 2025-05-17,10:59:35.000,137,11099794,6205,0,1747479574,12941.172578099991,27667.435493459998,53154.59004504 2025-05-17,10:59:36.000,137,11099734,6084,0,1747479575,12941.394876329992,26742.88570092,53154.88350408 2025-05-17,10:59:37.000,137,11099702,6165,0,1747479576,12942.04829839999,30897.762758130004,53155.28875704 2025-05-17,10:59:38.000,137,11099740,6324,0,1747479577,12942.647829989997,29512.432484880002,53155.64510016 2025-05-17,10:59:39.000,137,11099736,6245,0,1747479578,12943.510077669991,28125.49500999,53156.11323720001 2025-05-17,10:59:40.000,137,11099777,6565,0,1747479579,12944.601359889995,32278.82830773,53156.546438640005 2025-05-17,10:59:41.000,137,11099774,5925,0,1747479580,12945.982303439996,25818.011648400003,53157.03553704 2025-05-17,10:59:42.000,137,11099746,6205,0,1747479581,12947.248729719991,28129.04777151,53157.45476424001 2025-05-17,10:59:43.000,137,11099786,6284,0,1747479582,12948.39390242,33210.15936333001,53158.0346952 2025-05-17,10:59:44.000,137,11099726,6284,0,1747479583,12949.38413998999,29056.544100390005,53158.48187088001 2025-05-17,10:59:45.000,137,11099844,6165,0,1747479584,12950.65056627,28133.439379500007,53158.95699504 2025-05-17,10:59:46.000,137,11099794,6284,0,1747479585,12951.546495499999,34135.174398450006,53159.41115784 2025-05-17,10:59:47.000,137,11099764,5965,0,1747479586,12952.058455059996,35060.845002660004,53159.75352672001 2025-05-17,10:59:48.000,137,11099712,6005,0,1747479587,12952.671459269994,32293.73016855,53160.07493424 2025-05-17,10:59:49.000,137,11099704,5884,0,1747479588,12953.365299199992,32293.145090759994,53160.382367520004 2025-05-17,10:59:50.000,137,11099705,6605,0,1747479589,12954.133238539995,29060.188500599994,53160.61294248001 2025-05-17,10:59:51.000,137,11099733,6645,0,1747479590,12955.042640389998,35983.02628752,53160.75268488 2025-05-17,10:59:52.000,137,11099693,6605,0,1747479591,12954.928123119993,33211.75246670999,53160.80858184001 2025-05-17,10:59:53.000,137,11099709,6605,0,1747479592,12953.587597429992,29057.38999599,53160.68281368001 2025-05-17,10:59:54.000,137,11099707,6365,0,1747479593,12952.186444949992,28596.369844860004,53160.48717432 2025-05-17,10:59:55.000,137,11099724,6165,0,1747479594,12951.283779409998,28134.701173769994,53160.36140616 2025-05-17,10:59:56.000,137,11099743,6565,0,1747479595,12950.54952162,31828.945781999995,53160.29153496 2025-05-17,10:59:57.000,137,11099741,6805,0,1747479596,12949.822000139997,24905.544064679998,53160.214676640004 2025-05-17,10:59:58.000,137,11099755,6645,0,1747479597,12949.498657259996,33215.622439080005,53160.29852208 2025-05-17,10:59:59.000,137,11099717,6725,0,1747479598,12949.24267747999,23521.193620499995,53160.403328880006 2025-05-17,11:00:00.000,137,11099706,6045,0,1747479599,12949.316776889995,28598.364748649998,53160.501148560004 2025-05-17,11:00:01.000,137,11099770,6124,0,1747479600,12949.754637040001,28136.56214409,53160.67582656 2025-05-17,11:00:02.000,137,11099719,6605,0,1747479601,12950.866128189991,29522.167333410005,53161.01120832 2025-05-17,11:00:03.000,137,11099756,6405,0,1747479602,12952.604096169998,29982.588308489998,53161.46537112 2025-05-17,11:00:04.000,137,11099671,6485,0,1747479603,12954.18712902,31365.33155103,53161.87062408 2025-05-17,11:00:05.000,137,11099726,6084,0,1747479604,12954.880968949998,29056.713279510004,53162.31081264 2025-05-17,11:00:06.000,137,11099731,6445,0,1747479605,12954.887705259993,30902.94386868,53162.681130000004 2025-05-17,11:00:07.000,137,11099719,6565,0,1747479606,12954.416163559996,32748.807903089997,53162.918692080006 2025-05-17,11:00:08.000,137,11099724,6124,0,1747479607,12954.133238539995,28594.6639554,53163.135292800005 2025-05-17,11:00:09.000,137,11099767,6485,0,1747479608,12954.09955698999,32287.985127599997,53163.27503520001 2025-05-17,11:00:10.000,137,11099710,6165,0,1747479609,12953.890731379994,30903.994189050005,53163.46368744001 2025-05-17,11:00:11.000,137,11099714,6084,0,1747479610,12953.796423039988,32752.261976790003,53163.6243912 2025-05-17,11:00:12.000,137,11099723,6525,0,1747479611,12953.439398609997,27214.958887889996,53163.91785024001 2025-05-17,11:00:13.000,137,11099726,6445,0,1747479612,12953.035220009995,30911.170203390007,53164.11348960001 2025-05-17,11:00:14.000,137,11099765,6685,0,1747479613,12952.671459269994,30450.826768740008,53164.26720624 2025-05-17,11:00:15.000,137,11099731,6525,0,1747479614,12952.240335429997,26758.59116256,53164.48380696 2025-05-17,11:00:16.000,137,11099723,6405,0,1747479615,12951.62059490999,30915.216404010003,53164.58162664 2025-05-17,11:00:17.000,137,11099726,6045,0,1747479616,12951.384824059998,28608.529594110005,53164.70739480001 2025-05-17,11:00:18.000,137,11099708,6124,0,1747479617,12951.209679999993,31843.748955000003,53164.693420560005 2025-05-17,11:00:19.000,137,11099743,6525,0,1747479618,12950.677511509995,27229.910092620004,53164.65149784 2025-05-17,11:00:20.000,137,11099678,6205,0,1747479619,12950.205969809998,28156.631017199994,53164.777266 2025-05-17,11:00:21.000,137,11099721,6645,0,1747479620,12950.435004349994,27233.95629324,53164.90303416001 2025-05-17,11:00:22.000,137,11099766,6005,0,1747479621,12951.081690109997,28619.79410385,53165.245403040004 2025-05-17,11:00:23.000,137,11099746,6045,0,1747479622,12952.563678309998,29080.990483229994,53165.62969464 2025-05-17,11:00:24.000,137,11099706,6124,0,1747479623,12954.40269093999,26309.350107660008,53165.94411504 2025-05-17,11:00:25.000,137,11099585,6885,0,1747479624,12956.106977369993,30002.354069010005,53166.35635512 2025-05-17,11:00:26.000,137,11099707,6525,0,1747479625,12958.228915020001,30927.214023270004,53166.67776264001 2025-05-17,11:00:27.000,137,11099720,6165,0,1747479626,12961.085110459993,29543.04685647,53167.159873920005 2025-05-17,11:00:28.000,137,11099710,6284,0,1747479627,12963.025167740001,27695.75184867,53167.57910112 2025-05-17,11:00:29.000,137,11099751,6845,0,1747479628,12964.419583909992,27234.492027119995,53168.166019200005 2025-05-17,11:00:30.000,137,11099628,5884,0,1747479629,12966.285541779995,29083.429482210006,53168.49441384001 2025-05-17,11:00:31.000,137,11099730,6284,0,1747479630,12968.117818099992,28162.00245426,53168.955563760006 2025-05-17,11:00:32.000,137,11099722,6245,0,1747479631,12970.13197478999,31857.332628510005,53169.486584880004 2025-05-17,11:00:33.000,137,11099768,6165,0,1747479632,12971.728480259997,31857.191645910003,53170.07350296 2025-05-17,11:00:34.000,137,11099797,6645,0,1747479633,12972.53683746,27700.643944890006,53170.56958848 2025-05-17,11:00:35.000,137,11099793,6605,0,1747479634,12973.176786909993,27238.051837770006,53171.19144216 2025-05-17,11:00:36.000,137,11099718,6245,0,1747479635,12973.42603037999,27698.60674632,53171.736437520005 2025-05-17,11:00:37.000,137,11099748,6324,0,1747479636,12973.210468459998,27697.619868120004,53172.18361320001 2025-05-17,11:00:38.000,137,11099759,6685,0,1747479637,12972.967961299997,26773.204009049994,53172.742582800005 2025-05-17,11:00:39.000,137,11099755,6525,0,1747479638,12973.217204769993,27696.104305169996,53173.2316812 2025-05-17,11:00:40.000,137,11099777,6525,0,1747479639,12973.008379159997,35544.93695628,53173.63693416 2025-05-17,11:00:41.000,137,11099743,6405,0,1747479640,12972.031614209998,33696.281466390006,53174.14699392001 2025-05-17,11:00:42.000,137,11099728,5965,0,1747479641,12971.27041117999,27230.28369651,53174.5941696 2025-05-17,11:00:43.000,137,11099782,6205,0,1747479642,12971.223257009995,29537.379355950005,53175.09724224 2025-05-17,11:00:44.000,137,11099698,6124,0,1747479643,12971.22999331999,36462.56450316,53175.432624 2025-05-17,11:00:45.000,137,11099745,6525,0,1747479644,12971.29735642,31384.138629869994,53175.85185120001 2025-05-17,11:00:46.000,137,11099763,6365,0,1747479645,12971.890151699998,29538.436725449996,53176.34793672 2025-05-17,11:00:47.000,137,11099744,6405,0,1747479646,12972.220230889994,30462.6129141,53176.718254080006 2025-05-17,11:00:48.000,137,11099781,6925,0,1747479647,12972.65809104,27230.805332129996,53177.179404 2025-05-17,11:00:49.000,137,11099720,6045,0,1747479648,12973.042060710002,30464.466835290004,53177.68946376 2025-05-17,11:00:50.000,137,11099683,6725,0,1747479649,12973.702219089995,30465.918956070003,53178.25542048 2025-05-17,11:00:51.000,137,11099726,6124,0,1747479650,12974.70592927999,33237.21392427001,53178.79342872 2025-05-17,11:00:52.000,137,11099689,6605,0,1747479651,12974.88780964999,29080.708518030006,53179.35938544 2025-05-17,11:00:53.000,137,11099711,6765,0,1747479652,12975.002326919996,25848.273563490002,53179.904380800006 2025-05-17,11:00:54.000,137,11099744,5965,0,1747479653,12975.419978140002,27233.737770210006,53180.603092800004 2025-05-17,11:00:55.000,137,11099758,6525,0,1747479654,12975.393032899992,31389.799081260004,53181.176036640005 2025-05-17,11:00:56.000,137,11099815,6645,0,1747479655,12975.318933490002,27696.005617350005,53181.6860964 2025-05-17,11:00:57.000,137,11099746,6005,0,1747479656,12975.433450759992,31389.474821280004,53182.280001600004 2025-05-17,11:00:58.000,137,11099697,6885,0,1747479657,12975.595122199993,31849.148588580007,53182.81102272 2025-05-17,11:00:59.000,137,11099709,6405,0,1747479658,12975.675957919993,26768.121586320005,53183.25121128001 2025-05-17,11:01:00.000,137,11099757,6525,0,1747479659,12975.958882939995,33230.63708597999,53183.71934832 2025-05-17,11:01:01.000,137,11099745,6805,0,1747479660,12976.477578810001,30459.920146439996,53184.11062704 2025-05-17,11:01:02.000,137,11099827,6765,0,1747479661,12977.55538841,24917.548733069998,53184.67658376 2025-05-17,11:01:03.000,137,11099748,6324,0,1747479662,12978.48499918999,24453.419915610008,53185.16568216 2025-05-17,11:01:04.000,137,11099718,6405,0,1747479663,12979.495445689994,30453.554782050007,53185.57093512 2025-05-17,11:01:05.000,137,11099712,6124,0,1747479664,12980.916807099995,33222.608126909996,53186.07400776 2025-05-17,11:01:06.000,137,11099781,6765,0,1747479665,12981.907044669999,26758.337393880007,53186.639964480004 2025-05-17,11:01:07.000,137,11099725,6565,0,1747479666,12981.664537509998,25834.464317820006,53187.19194696 2025-05-17,11:01:08.000,137,11099704,6165,0,1747479667,12981.00437912999,30451.327256970006,53187.60418704 2025-05-17,11:01:09.000,137,11099726,6245,0,1747479668,12980.135395140001,28143.477340619997,53187.96751728 2025-05-17,11:01:10.000,137,11099706,6124,0,1747479669,12978.983486129997,29990.941527539995,53188.15616952 2025-05-17,11:01:11.000,137,11099792,6084,0,1747479670,12978.074084279993,31838.088503609993,53188.40770584001 2025-05-17,11:01:12.000,137,11099732,6245,0,1747479671,12977.24551814999,24913.83384156,53188.59635808001 2025-05-17,11:01:13.000,137,11099712,6324,0,1747479672,12977.4139259,29069.55679437,53188.771036080005 2025-05-17,11:01:14.000,137,11099793,6725,0,1747479673,12978.074084279993,29068.414835310003,53188.938726960005 2025-05-17,11:01:15.000,137,11099729,6685,0,1747479674,12978.42437239999,31836.90424977,53189.176289040006 2025-05-17,11:01:16.000,137,11099681,6565,0,1747479675,12978.59278015,29527.51057395,53189.35096704 2025-05-17,11:01:17.000,137,11099713,6685,0,1747479676,12978.37048192,30912.157081590005,53189.455773839996 2025-05-17,11:01:18.000,137,11099825,6605,0,1747479677,12978.013457489993,27680.04638703,53189.66538744 2025-05-17,11:01:19.000,137,11099736,6124,0,1747479678,12978.094293209993,25833.42104658,53189.75622 2025-05-17,11:01:20.000,137,11099773,6605,0,1747479679,12978.357009299994,31373.959686150003,53189.88897528001 2025-05-17,11:01:21.000,137,11099756,6005,0,1747479680,12978.77466052,32297.832762210004,53189.95185936 2025-05-17,11:01:22.000,137,11099744,6284,0,1747479681,12978.599516459995,29528.983842119997,53189.90993664 2025-05-17,11:01:23.000,137,11099681,6685,0,1747479682,12977.45434376,29991.026117100002,53189.81910408001 2025-05-17,11:01:24.000,137,11099773,6885,0,1747479683,12975.88478352999,29067.413858850006,53189.80512984 2025-05-17,11:01:25.000,137,11099721,6565,0,1747479684,12974.68572034999,25836.374632050007,53189.63743896 2025-05-17,11:01:26.000,137,11099765,6284,0,1747479685,12974.274805439993,29069.627285669994,53189.48372232001 2025-05-17,11:01:27.000,137,11099784,6084,0,1747479686,12973.991880419992,30916.266724379995,53189.31603144001 2025-05-17,11:01:28.000,137,11099752,6405,0,1747479687,12972.772608309991,33223.21435209,53189.155327680004 2025-05-17,11:01:29.000,137,11099798,6405,0,1747479688,12971.16936652999,23988.51569385,53188.93173984001 2025-05-17,11:01:30.000,137,11099768,6405,0,1747479689,12969.87599501,29066.645503680003,53188.83392016001 2025-05-17,11:01:31.000,137,11099739,6565,0,1747479690,12969.76821404999,34605.99284028,53188.652255040004 2025-05-17,11:01:32.000,137,11099723,6565,0,1747479691,12970.03766645,29527.36254222,53188.533474 2025-05-17,11:01:33.000,137,11099799,6765,0,1747479692,12971.000958779994,29066.490422820003,53188.37277024 2025-05-17,11:01:34.000,137,11099736,6205,0,1747479693,12972.341484469995,28143.568979310003,53188.2539892 2025-05-17,11:01:35.000,137,11099810,6005,0,1747479694,12973.55402027,29989.736126310003,53188.170143760006 2025-05-17,11:01:36.000,137,11099755,6605,0,1747479695,12974.423004259988,29527.390738739996,53188.16315664001 2025-05-17,11:01:37.000,137,11099734,5884,0,1747479696,12975.696166849993,25833.57612744,53188.17713088 2025-05-17,11:01:38.000,137,11099747,6725,0,1747479697,12977.528443169991,27680.532777,53188.23302784 2025-05-17,11:01:39.000,137,11099695,6725,0,1747479698,12978.60625276999,28604.941586939996,53188.337834640006 2025-05-17,11:01:40.000,137,11099751,6485,0,1747479699,12978.56583490999,30451.411846529998,53188.4636028 2025-05-17,11:01:41.000,137,11099815,6565,0,1747479700,12977.784422949997,25832.955803999997,53188.58937096 2025-05-17,11:01:42.000,137,11099630,6165,0,1747479701,12976.834603239993,27216.953791680004,53188.82693304 2025-05-17,11:01:43.000,137,11099766,6284,0,1747479702,12976.134027,33679.46224221001,53188.96667544 2025-05-17,11:01:44.000,137,11099769,6405,0,1747479703,12975.244834079997,28138.867209599994,53189.14834056001 2025-05-17,11:01:45.000,137,11099717,6445,0,1747479704,12973.540547649995,28139.071634370004,53189.1623148 2025-05-17,11:01:46.000,137,11099762,6205,0,1747479705,12971.768898119997,32296.831785749993,53189.21122464 2025-05-17,11:01:47.000,137,11099736,6245,0,1747479706,12971.35798321,28605.561910379998,53189.20423752 2025-05-17,11:01:48.000,137,11099748,6284,0,1747479707,12972.213494579999,29067.202384949996,53189.288082959996 2025-05-17,11:01:49.000,137,11099763,6885,0,1747479708,12973.55402027,27681.153100440002,53189.60250336001 2025-05-17,11:01:50.000,137,11099788,6165,0,1747479709,12974.018825660001,31835.875076790006,53189.95185936 2025-05-17,11:01:51.000,137,11099736,6045,0,1747479710,12974.254596509993,31373.797556160003,53190.28724112 2025-05-17,11:01:52.000,137,11099807,6525,0,1747479711,12975.433450759992,29527.087626149994,53190.65755848001 2025-05-17,11:01:53.000,137,11099734,6365,0,1747479712,12977.750741399992,30449.395795350007,53191.09075992001 2025-05-17,11:01:54.000,137,11099815,6565,0,1747479713,12979.84573380999,33217.490458529996,53191.48902576 2025-05-17,11:01:55.000,137,11099790,6124,0,1747479714,12981.772318469993,30446.484504659995,53191.85235600001 2025-05-17,11:01:56.000,137,11099766,6245,0,1747479715,12983.18020725999,28599.823918559996,53192.27857032 2025-05-17,11:01:57.000,137,11099752,6165,0,1747479716,12984.736294869996,31830.96183318,53192.746707360006 2025-05-17,11:01:58.000,137,11099714,6124,0,1747479717,12986.218283069997,29522.491593390005,53193.1449732 2025-05-17,11:01:59.000,137,11099724,6045,0,1747479718,12987.531863520002,33215.460309090005,53193.585161760006 2025-05-17,11:02:00.000,137,11099698,6284,0,1747479719,12988.791553490002,30444.531895649998,53194.03233744001 2025-05-17,11:02:01.000,137,11099717,6485,0,1747479720,12988.946488619993,31367.058587880005,53194.69611384 2025-05-17,11:02:02.000,137,11099757,6565,0,1747479721,12988.023614149999,24441.781801980003,53195.24809632 2025-05-17,11:02:03.000,137,11099762,6205,0,1747479722,12987.26914743,26748.510906659998,53195.89789848 2025-05-17,11:02:04.000,137,11099715,6605,0,1747479723,12987.754161749988,32749.505766960006,53196.38000976001 2025-05-17,11:02:05.000,137,11099713,6565,0,1747479724,12988.919543379998,30442.015356239994,53196.918018000004 2025-05-17,11:02:06.000,137,11099737,6365,0,1747479725,12989.44497556,32289.021349710005,53197.51192320001 2025-05-17,11:02:07.000,137,11099705,6605,0,1747479726,12989.391085079995,29519.580302700007,53198.16871248 2025-05-17,11:02:08.000,137,11099752,5965,0,1747479727,12988.858916589998,32290.19150529,53198.81152752 2025-05-17,11:02:09.000,137,11099737,6605,0,1747479728,12987.888887949994,30443.601410489995,53199.34953576 2025-05-17,11:02:10.000,137,11099788,6124,0,1747479729,12986.871705139994,30444.01730916,53200.02029928 2025-05-17,11:02:11.000,137,11099718,6084,0,1747479730,12986.575307499988,34137.76847829,53200.71901128001 2025-05-17,11:02:12.000,137,11099771,6805,0,1747479731,12987.16136646999,31828.56512898,53201.41772328001 2025-05-17,11:02:13.000,137,11099772,6565,0,1747479732,12986.93906823999,33212.60541144,53202.21425496 2025-05-17,11:02:14.000,137,11099710,6205,0,1747479733,12986.588780119993,29056.635739079997,53202.91296696 2025-05-17,11:02:15.000,137,11099717,6445,0,1747479734,12986.608989049993,31826.365800419997,53203.73744712001 2025-05-17,11:02:16.000,137,11099720,6084,0,1747479735,12986.723506319999,30441.430278450003,53204.366287920006 2025-05-17,11:02:17.000,137,11099770,6005,0,1747479736,12986.710033699994,35056.819949430006,53204.85538632 2025-05-17,11:02:18.000,137,11099739,6365,0,1747479737,12986.743715249999,29054.34477183,53205.253652160005 2025-05-17,11:02:19.000,137,11099731,6605,0,1747479738,12986.689824769994,29514.68820648,53205.76371192 2025-05-17,11:02:20.000,137,11099700,5965,0,1747479739,12986.460790229998,32746.05874239,53206.16896488 2025-05-17,11:02:21.000,137,11099714,6445,0,1747479740,12986.211546760002,30901.63977963,53206.51832088001 2025-05-17,11:02:22.000,137,11099806,5965,0,1747479741,12985.96230328999,23979.41526702,53206.86767688 2025-05-17,11:02:23.000,137,11099745,6685,0,1747479742,12985.490761589994,26750.315483939994,53207.20305864 2025-05-17,11:02:24.000,137,11099732,5884,0,1747479743,12985.005747269992,30443.728294829998,53207.51049192 2025-05-17,11:02:25.000,137,11099705,6485,0,1747479744,12984.62177759999,29981.150285969998,53207.922732 2025-05-17,11:02:26.000,137,11099723,6525,0,1747479745,12984.41968829999,28134.503798129997,53208.21619104001 2025-05-17,11:02:27.000,137,11099735,6445,0,1747479746,12984.156972209988,30443.502722670004,53208.46772736 2025-05-17,11:02:28.000,137,11099747,6405,0,1747479747,12983.719112059996,28597.427214359996,53208.558559920006 2025-05-17,11:02:29.000,137,11099807,6685,0,1747479748,12981.98114407999,29984.34354186,53208.53061144001 2025-05-17,11:02:30.000,137,11099763,6525,0,1747479749,12979.926569529991,33680.554857359995,53208.31401072001 2025-05-17,11:02:31.000,137,11099742,6245,0,1747479750,12977.865258669997,29066.37058761,53207.97164184 2025-05-17,11:02:32.000,137,11099745,6645,0,1747479751,12976.29569844,32761.461091439996,53207.503504800006 2025-05-17,11:02:33.000,137,11099724,6365,0,1747479752,12975.770266259999,31377.942444600005,53206.93754808 2025-05-17,11:02:34.000,137,11099735,6685,0,1747479753,12975.716375779994,28147.981734689994,53206.46242392 2025-05-17,11:02:35.000,137,11099762,6205,0,1747479754,12976.14749961999,26303.67555801,53206.001274 2025-05-17,11:02:36.000,137,11099759,6525,0,1747479755,12976.524732979997,29999.71064526,53205.658905120006 2025-05-17,11:02:37.000,137,11099773,6605,0,1747479756,12977.036692539994,34618.265375610004,53205.28160064 2025-05-17,11:02:38.000,137,11099749,6565,0,1747479757,12977.710323539992,25845.39751845,53205.07897416001 2025-05-17,11:02:39.000,137,11099781,6525,0,1747479758,12977.42739851999,30463.021763640005,53204.869360560006 2025-05-17,11:02:40.000,137,11099781,6765,0,1747479759,12976.807657999998,29077.88886603,53204.72961816 2025-05-17,11:02:41.000,137,11099805,6885,0,1747479760,12977.35329911,30923.118478739998,53204.59686288 2025-05-17,11:02:42.000,137,11099720,6045,0,1747479761,12978.309855129999,27226.054218510006,53204.55494016001 2025-05-17,11:02:43.000,137,11099751,6565,0,1747479762,12979.071058159992,32763.244521329994,53204.45712048001 2025-05-17,11:02:44.000,137,11099711,6445,0,1747479763,12979.017167680002,35069.87493819,53204.21257128 2025-05-17,11:02:45.000,137,11099786,6084,0,1747479764,12979.192311739993,28604.518639140006,53203.92609936 2025-05-17,11:02:46.000,137,11099770,6165,0,1747479765,12979.421346279989,26755.468397970006,53203.56276912 2025-05-17,11:02:47.000,137,11099784,6245,0,1747479766,12978.983486129997,26752.50071424,53203.19943888 2025-05-17,11:02:48.000,137,11099775,6485,0,1747479767,12977.53517948,27673.554138299995,53202.60553368 2025-05-17,11:02:49.000,137,11099717,6565,0,1747479768,12976.571887149992,31827.705135120006,53202.09547392 2025-05-17,11:02:50.000,137,11099768,5965,0,1747479769,12976.538205600002,29057.354750340004,53201.52253008 2025-05-17,11:02:51.000,137,11099578,6245,0,1747479770,12976.713349659993,27208.67106393,53201.09631576 2025-05-17,11:02:52.000,137,11099767,6685,0,1747479771,12976.733558589993,33670.28427495,53200.71202416 2025-05-17,11:02:53.000,137,11099760,6245,0,1747479772,12977.27246339,34593.18457107,53200.439526480004 2025-05-17,11:02:54.000,137,11099767,6565,0,1747479773,12977.649696749992,29053.202812770003,53200.104144720004 2025-05-17,11:02:55.000,137,11099730,5765,0,1747479774,12977.440871139996,28592.598560309998,53199.70587888 2025-05-17,11:02:56.000,137,11099785,6565,0,1747479775,12977.609278889991,29055.754597830004,53199.286651680006 2025-05-17,11:02:57.000,137,11099730,6124,0,1747479776,12978.902650409997,29056.5934443,53198.98620552 2025-05-17,11:02:58.000,137,11099795,6605,0,1747479777,12980.216230860002,26287.737475079994,53198.73466920001 2025-05-17,11:02:59.000,137,11099754,6124,0,1747479778,12981.038060679995,29982.933715859996,53198.65082376 2025-05-17,11:03:00.000,137,11099798,6485,0,1747479779,12981.529811309993,30908.99907135,53198.56697832001 2025-05-17,11:03:01.000,137,11099807,6765,0,1747479780,12981.267095219991,33219.584050139994,53198.36435184 2025-05-17,11:03:02.000,137,11099796,6245,0,1747479781,12980.391374919993,29989.151048519998,53198.280506400006 2025-05-17,11:03:03.000,137,11099763,6445,0,1747479782,12979.79184333,27681.33637782,53198.0708928 2025-05-17,11:03:04.000,137,11099738,5884,0,1747479783,12979.9737237,27681.357525209998,53197.994034480005 2025-05-17,11:03:05.000,137,11099728,6045,0,1747479784,12979.677326059995,27219.71000151,53197.86826632001 2025-05-17,11:03:06.000,137,11099785,6645,0,1747479785,12979.286620079998,33220.66961616,53197.62371712 2025-05-17,11:03:07.000,137,11099680,6205,0,1747479786,12979.758161779995,28141.496535090002,53197.38615504001 2025-05-17,11:03:08.000,137,11099753,6365,0,1747479787,12980.148867759992,27217.81378554,53197.12763160001 2025-05-17,11:03:09.000,137,11099729,6525,0,1747479788,12980.86291661999,30910.253816490003,53196.93199224001 2025-05-17,11:03:10.000,137,11099763,6645,0,1747479789,12981.240149979996,29985.11189703,53196.67346880001 2025-05-17,11:03:11.000,137,11099795,6565,0,1747479790,12981.597174410002,33214.825887390005,53196.568662 2025-05-17,11:03:12.000,137,11099746,5965,0,1747479791,12981.704955369998,26289.640740179995,53196.435906720006 2025-05-17,11:03:13.000,137,11099742,6405,0,1747479792,12981.927253599999,29059.758503670004,53196.33808704001 2025-05-17,11:03:14.000,137,11099780,6165,0,1747479793,12981.502866069997,28597.490656530004,53196.24026736001 2025-05-17,11:03:15.000,137,11099785,6405,0,1747479794,12981.213204740001,34134.75849978,53196.20533176 2025-05-17,11:03:16.000,137,11099727,6445,0,1747479795,12981.731900609993,33209.539039890005,53196.247254480004 2025-05-17,11:03:17.000,137,11099729,6445,0,1747479796,12982.897282239988,32747.919712710005,53196.31013856001 2025-05-17,11:03:18.000,137,11099730,6084,0,1747479797,12983.907728739992,35057.08076724,53196.35904840001 2025-05-17,11:03:19.000,137,11099774,6045,0,1747479798,12985.005747269992,30442.11404406,53196.44988096 2025-05-17,11:03:20.000,137,11099789,6445,0,1747479799,12986.130711040001,33213.486552689996,53196.52673928001 2025-05-17,11:03:21.000,137,11099743,6525,0,1747479800,12987.828261159993,26752.113012090005,53196.56167488 2025-05-17,11:03:22.000,137,11099736,5965,0,1747479801,12988.724190389992,24907.538968470006,53196.50577792001 2025-05-17,11:03:23.000,137,11099748,6245,0,1747479802,12989.411294009995,31833.295095210007,53196.33109992 2025-05-17,11:03:24.000,137,11099807,6565,0,1747479803,12990.105133939993,28602.48144057,53196.10751208 2025-05-17,11:03:25.000,137,11099771,6485,0,1747479804,12990.590148259995,23988.0575004,53195.84898864 2025-05-17,11:03:26.000,137,11099794,5965,0,1747479805,12990.509312539994,33687.004811310006,53195.44373568 2025-05-17,11:03:27.000,137,11099748,6005,0,1747479806,12989.741373199991,30919.946370239995,53194.9616244 2025-05-17,11:03:28.000,137,11099774,6084,0,1747479807,12988.717454079997,25843.15589511,53194.45855176 2025-05-17,11:03:29.000,137,11099769,6605,0,1747479808,12987.632908170002,29076.718710450004,53194.10220864 2025-05-17,11:03:30.000,137,11099727,6565,0,1747479809,12987.599226619997,23999.25856797,53193.71791704 2025-05-17,11:03:31.000,137,11099792,6005,0,1747479810,12988.32001178999,33697.38817980001,53193.55721328001 2025-05-17,11:03:32.000,137,11099744,6084,0,1747479811,12989.162050539999,30928.144508430007,53193.44541936 2025-05-17,11:03:33.000,137,11099876,6365,0,1747479812,12990.145551799993,28158.929033580003,53193.44541936 2025-05-17,11:03:34.000,137,11099776,6005,0,1747479813,12990.441949439999,27236.867583929998,53193.44541936 2025-05-17,11:03:35.000,137,11099741,6525,0,1747479814,12990.145551799993,34165.401067889994,53193.4943292 2025-05-17,11:03:36.000,137,11099733,6405,0,1747479815,12989.768318440001,30010.333684170007,53193.66202008 2025-05-17,11:03:37.000,137,11099781,6485,0,1747479816,12989.57970175999,31856.479683779995,53193.83669808 2025-05-17,11:03:38.000,137,11099742,6165,0,1747479817,12989.148577919994,28621.824253290004,53194.16509272 2025-05-17,11:03:39.000,137,11099839,6485,0,1747479818,12987.747425439993,24003.058049040003,53194.542397200006 2025-05-17,11:03:40.000,137,11099788,5965,0,1747479819,12986.851496209994,24464.578688399997,53194.84284336 2025-05-17,11:03:41.000,137,11099826,6124,0,1747479820,12987.713743889988,30004.278481500005,53195.17822512 2025-05-17,11:03:42.000,137,11099774,6284,0,1747479821,12989.451711869995,27232.729744619995,53195.4157872 2025-05-17,11:03:43.000,137,11099763,6565,0,1747479822,12990.650775049995,22614.492225120004,53195.50661976 2025-05-17,11:03:44.000,137,11099744,6165,0,1747479823,12990.468894679994,28616.128556249998,53195.68129776 2025-05-17,11:03:45.000,137,11099839,6605,0,1747479824,12990.334168479989,27691.303847639996,53195.695272000004 2025-05-17,11:03:46.000,137,11099758,6284,0,1747479825,12990.105133939993,30922.702580070007,53195.695272000004 2025-05-17,11:03:47.000,137,11099739,6605,0,1747479826,12988.697245149997,30922.30077966,53195.65334928 2025-05-17,11:03:48.000,137,11099738,6084,0,1747479827,12986.373218200002,29997.835576679994,53195.576490960004 2025-05-17,11:03:49.000,137,11099746,6045,0,1747479828,12983.651748960001,27687.89206872,53195.47168416001 2025-05-17,11:03:50.000,137,11099762,6245,0,1747479829,12981.455711900002,27686.038147529995,53195.478671280005 2025-05-17,11:03:51.000,137,11099759,6365,0,1747479830,12979.84573380999,27683.507509860006,53195.53456824 2025-05-17,11:03:52.000,137,11099746,5884,0,1747479831,12978.54562597999,27681.463262160003,53195.61841368001 2025-05-17,11:03:53.000,137,11099717,6845,0,1747479832,12977.077110399994,29065.71501852,53195.80706592001 2025-05-17,11:03:54.000,137,11099759,6365,0,1747479833,12976.20812640999,29528.497452149997,53195.862962880004 2025-05-17,11:03:55.000,137,11099797,6485,0,1747479834,12976.09360914,32300.003894249996,53195.883924240006 2025-05-17,11:03:56.000,137,11099755,6685,0,1747479835,12976.322643679996,30915.456074429996,53195.96776968 2025-05-17,11:03:57.000,137,11099763,6565,0,1747479836,12976.720085970002,26298.494447460005,53196.14244768001 2025-05-17,11:03:58.000,137,11099733,6525,0,1747479837,12977.959567010003,32300.737003770002,53196.49180368 2025-05-17,11:03:59.000,137,11099742,6045,0,1747479838,12980.169076689992,25374.81169791,53196.81321120001 2025-05-17,11:04:00.000,137,11099739,6565,0,1747479839,12982.715401870002,34145.113671750005,53197.155580080005 2025-05-17,11:04:01.000,137,11099794,5965,0,1747479840,12984.897966309996,27678.700003200007,53197.51192320001 2025-05-17,11:04:02.000,137,11099804,6005,0,1747479841,12986.77739679999,29984.47747533,53197.791408 2025-05-17,11:04:03.000,137,11099742,5525,0,1747479842,12988.25938499999,32751.902471160007,53198.10582840001 2025-05-17,11:04:04.000,137,11099761,6605,0,1747479843,12988.953224929988,26748.80697012,53198.30845488 2025-05-17,11:04:05.000,137,11099761,6565,0,1747479844,12989.997352979997,24438.560349570005,53198.5250556 2025-05-17,11:04:06.000,137,11099713,6525,0,1747479845,12991.310933430002,30437.13735828,53198.75563056001 2025-05-17,11:04:07.000,137,11099739,6525,0,1747479846,12992.786185319994,29972.994442559997,53198.87441160001 2025-05-17,11:04:08.000,137,11099757,6565,0,1747479847,12993.682114549993,23508.526333889997,53198.90236008001 2025-05-17,11:04:09.000,137,11099778,6245,0,1747479848,12993.991984809989,26738.973433770007,53198.832488880005 2025-05-17,11:04:10.000,137,11099766,6405,0,1747479849,12993.810104439988,32741.469758759995,53198.74165632 2025-05-17,11:04:11.000,137,11099788,6205,0,1747479850,12993.09605557999,25820.93703735,53198.497107120005 2025-05-17,11:04:12.000,137,11099738,6045,0,1747479851,12992.06540015,29978.39407614,53198.2455708 2025-05-17,11:04:13.000,137,11099716,6205,0,1747479852,12991.081898889992,31825.146300930006,53197.924163280004 2025-05-17,11:04:14.000,137,11099795,6525,0,1747479853,12989.889572020002,26746.797968069994,53197.73551104 2025-05-17,11:04:15.000,137,11099763,6365,0,1747479854,12987.552072450002,34594.27013709,53197.42807776 2025-05-17,11:04:16.000,137,11099724,6485,0,1747479855,12984.985538339992,29979.52193694,53197.19051568 2025-05-17,11:04:17.000,137,11099716,6124,0,1747479856,12982.904018549998,29058.235891589997,53196.869108160005 2025-05-17,11:04:18.000,137,11099787,6405,0,1747479857,12981.731900609993,28598.03343954,53196.62455896001 2025-05-17,11:04:19.000,137,11099763,6765,0,1747479858,12980.755135659994,32291.735264760006,53196.414945360004 2025-05-17,11:04:20.000,137,11099767,6365,0,1747479859,12980.377902300002,31368.200546940003,53196.317125680005 2025-05-17,11:04:21.000,137,11099767,6525,0,1747479860,12979.946778459991,29521.455371279997,53196.12847344 2025-05-17,11:04:22.000,137,11099805,6485,0,1747479861,12979.50218199999,31829.932660200007,53196.04462800001 2025-05-17,11:04:23.000,137,11099723,6685,0,1747479862,12979.367455799998,24904.352761710004,53195.765143200006 2025-05-17,11:04:24.000,137,11099792,6245,0,1747479863,12979.529127239999,35058.532888019996,53195.63238792 2025-05-17,11:04:25.000,137,11099760,6205,0,1747479864,12979.90636059999,31827.507759479995,53195.36687736 2025-05-17,11:04:26.000,137,11099809,6525,0,1747479865,12980.249912409992,28135.399037640003,53195.19918648 2025-05-17,11:04:27.000,137,11099752,6045,0,1747479866,12980.96396126999,28596.327550079994,53195.10835392 2025-05-17,11:04:28.000,137,11099782,6124,0,1747479867,12982.344904819991,27671.481694079994,53195.0314956 2025-05-17,11:04:29.000,137,11099719,6605,0,1747479868,12983.752793610001,26746.678132860005,53194.84983048001 2025-05-17,11:04:30.000,137,11099763,6565,0,1747479869,12985.127000849992,27667.442542589997,53194.647204 2025-05-17,11:04:31.000,137,11099720,6124,0,1747479870,12986.238491999997,26280.082119900006,53194.55637144 2025-05-17,11:04:32.000,137,11099695,6445,0,1747479871,12986.413636060002,30894.802123529997,53194.52842296 2025-05-17,11:04:33.000,137,11099747,6885,0,1747479872,12986.00945746,29970.682327920003,53194.50047448 2025-05-17,11:04:34.000,137,11099746,6005,0,1747479873,12985.733268749995,30893.117381460004,53194.36771920001 2025-05-17,11:04:35.000,137,11099788,6205,0,1747479874,12985.531179449994,27660.802262130004,53194.17906696001 2025-05-17,11:04:36.000,137,11099762,6124,0,1747479875,12985.073110370002,32736.78913644,53193.99041472001 2025-05-17,11:04:37.000,137,11099784,6245,0,1747479876,12984.365797819999,31351.881810990002,53193.7388784 2025-05-17,11:04:38.000,137,11099841,6645,0,1747479877,12983.624803719991,27199.831454910003,53193.37554816 2025-05-17,11:04:39.000,137,11099777,6645,0,1747479878,12982.600884599997,29511.720522749994,53192.92837248 2025-05-17,11:04:40.000,137,11099773,6645,0,1747479879,12981.994616699994,25823.368987199996,53192.45324832001 2025-05-17,11:04:41.000,137,11099776,6324,0,1747479880,12981.428766659992,25826.738471339995,53191.97812416001 2025-05-17,11:04:42.000,137,11099746,6124,0,1747479881,12980.613673149994,34139.05141995,53191.59383256001 2025-05-17,11:04:43.000,137,11099768,6525,0,1747479882,12980.249912409992,32755.64555919,53191.24447656 2025-05-17,11:04:44.000,137,11099768,6084,0,1747479883,12980.135395140001,31371.069542850004,53190.88813344 2025-05-17,11:04:45.000,137,11099740,6045,0,1747479884,12979.83226119,29986.648607370007,53190.67851984001 2025-05-17,11:04:46.000,137,11099751,6685,0,1747479885,12979.468500449999,31834.126892550004,53190.51082896001 2025-05-17,11:04:47.000,137,11099746,6165,0,1747479886,12979.064321849997,26757.569038710004,53190.28724112 2025-05-17,11:04:48.000,137,11099778,6005,0,1747479887,12979.091267089992,29528.758269960003,53190.2103828 2025-05-17,11:04:49.000,137,11099733,6685,0,1747479888,12979.70427129999,29065.8982959,53190.231344160005 2025-05-17,11:04:50.000,137,11099806,6205,0,1747479889,12980.78881721,32757.020139540007,53190.399035040005 2025-05-17,11:04:51.000,137,11099709,6765,0,1747479890,12981.947462529999,31371.238721970003,53190.58070016 2025-05-17,11:04:52.000,137,11099737,6885,0,1747479891,12982.14955183,30910.169226929997,53190.832236480004 2025-05-17,11:04:53.000,137,11099734,6365,0,1747479892,12983.213888809994,31831.377731850007,53191.09774704 2025-05-17,11:04:54.000,137,11099771,6565,0,1747479893,12984.049191249993,31366.022365769997,53191.51697424001 2025-05-17,11:04:55.000,137,11099783,6845,0,1747479894,12984.54094187999,29517.768676289998,53191.96414992 2025-05-17,11:04:56.000,137,11099801,6685,0,1747479895,12985.591806239994,31827.6064473,53192.43927408 2025-05-17,11:04:57.000,137,11099780,6165,0,1747479896,12986.743715249999,27674.59740954,53192.7606816 2025-05-17,11:04:58.000,137,11099784,6365,0,1747479897,12987.585753999992,30444.003210900002,53193.04715352 2025-05-17,11:04:59.000,137,11099711,6725,0,1747479898,12988.1246588,27672.313491420005,53193.43144512 2025-05-17,11:05:00.000,137,11099736,6124,0,1747479899,12988.575991569996,29979.98717952,53193.79477536001 2025-05-17,11:05:01.000,137,11099743,6565,0,1747479900,12989.23614994999,33673.893429510004,53194.16509272 2025-05-17,11:05:02.000,137,11099724,6245,0,1747479901,12990.41500419999,32751.719193779994,53194.53541008001 2025-05-17,11:05:03.000,137,11099753,6645,0,1747479902,12991.122316749992,25830.284183730007,53195.0314956 2025-05-17,11:05:04.000,137,11099774,6165,0,1747479903,12991.71511202999,31834.676724689998,53195.50661976 2025-05-17,11:05:05.000,137,11099794,6284,0,1747479904,12993.129737129995,31372.958709690007,53196.10751208 2025-05-17,11:05:06.000,137,11099769,6565,0,1747479905,12994.17386517999,26755.83495273,53196.820198320005 2025-05-17,11:05:07.000,137,11099724,6284,0,1747479906,12994.13344731999,27679.665734010006,53197.41410352001 2025-05-17,11:05:08.000,137,11099745,6725,0,1747479907,12993.884203849993,28603.115862270002,53198.05691856001 2025-05-17,11:05:09.000,137,11099726,6124,0,1747479908,12994.22101935,28603.679792669995,53198.58793968001 2025-05-17,11:05:10.000,137,11099753,6685,0,1747479909,12994.881177729992,30913.235598479994,53199.06306384001 2025-05-17,11:05:11.000,137,11099689,6565,0,1747479910,12995.50091825,25373.274987569996,53199.58709784 2025-05-17,11:05:12.000,137,11099740,6245,0,1747479911,12995.507654559995,30912.713962859998,53200.02728640001 2025-05-17,11:05:13.000,137,11099753,6445,0,1747479912,12993.837049679998,31836.016059390007,53200.22991288 2025-05-17,11:05:14.000,137,11099752,5884,0,1747479913,12991.230097710002,36453.76718892,53200.404590879996 2025-05-17,11:05:15.000,137,11099746,5965,0,1747479914,12989.040796959998,28604.307165239996,53200.61420448 2025-05-17,11:05:16.000,137,11099764,6124,0,1747479915,12988.27959392999,29525.445178859998,53200.76792112001 2025-05-17,11:05:17.000,137,11099716,6284,0,1747479916,12988.474946919996,28602.121934940005,53201.00548320001 2025-05-17,11:05:18.000,137,11099757,6805,0,1747479917,12988.522101089991,28141.637517690004,53201.20810968 2025-05-17,11:05:19.000,137,11099726,6284,0,1747479918,12988.744399319992,28604.194379160006,53201.48060736 2025-05-17,11:05:20.000,137,11099733,6565,0,1747479919,12989.027324339993,31374.79853262,53201.683233840005 2025-05-17,11:05:21.000,137,11099685,6365,0,1747479920,12989.040796959998,29064.897319440002,53202.0535512 2025-05-17,11:05:22.000,137,11099758,6324,0,1747479921,12989.32372198,29986.620410849995,53202.52867536 2025-05-17,11:05:23.000,137,11099753,6685,0,1747479922,12989.963671429992,29986.810737360007,53202.88501848 2025-05-17,11:05:24.000,137,11099708,6084,0,1747479923,12990.39479526999,28601.755380179995,53203.35315552001 2025-05-17,11:05:25.000,137,11099698,6045,0,1747479924,12989.983880359992,30910.46529039,53203.76539560001 2025-05-17,11:05:26.000,137,11099742,6045,0,1747479925,12989.47865710999,32758.458162060007,53204.19160992001 2025-05-17,11:05:27.000,137,11099752,6124,0,1747479926,12989.593174379996,30451.284962189995,53204.72263104001 2025-05-17,11:05:28.000,137,11099739,6725,0,1747479927,12989.977144049997,28142.349479819997,53205.302562000004 2025-05-17,11:05:29.000,137,11099753,6445,0,1747479928,12990.347641099994,29065.270923329997,53205.74973768001 2025-05-17,11:05:30.000,137,11099758,6405,0,1747479929,12990.60362088,34605.393664229996,53206.30172016001 2025-05-17,11:05:31.000,137,11099750,6084,0,1747479930,12991.048217340001,29988.396791609994,53206.81876704 2025-05-17,11:05:32.000,137,11099738,6245,0,1747479931,12991.250306640002,30912.298064190007,53207.363762400004 2025-05-17,11:05:33.000,137,11099784,6405,0,1747479932,12991.007799480001,34607.13479934,53207.94369336 2025-05-17,11:05:34.000,137,11099804,6084,0,1747479933,12991.014535789996,32761.24256841,53208.46772736 2025-05-17,11:05:35.000,137,11099754,6165,0,1747479934,12991.506286419994,26759.479352940005,53209.13150376001 2025-05-17,11:05:36.000,137,11099766,6245,0,1747479935,12991.99803704999,31837.672604940002,53209.781305920005 2025-05-17,11:05:37.000,137,11099789,6525,0,1747479936,12991.75552988999,30914.997880979994,53210.39617248001 2025-05-17,11:05:38.000,137,11099775,6685,0,1747479937,12992.058663839991,29531.112679380007,53210.87828376001 2025-05-17,11:05:39.000,137,11099752,5965,0,1747479938,12992.765976389994,32302.442893230007,53211.458214720005 2025-05-17,11:05:40.000,137,11099720,6045,0,1747479939,12993.533915729997,25840.011983129996,53212.06609416 2025-05-17,11:05:41.000,137,11099803,6525,0,1747479940,12994.645406880001,24456.035142840003,53212.4992956 2025-05-17,11:05:42.000,137,11099728,6005,0,1747479941,12995.50091825,34614.02179935,53213.00935536001 2025-05-17,11:05:43.000,137,11099714,6445,0,1747479942,12995.70300755,29534.045117460002,53213.39364696001 2025-05-17,11:05:44.000,137,11099756,5845,0,1747479943,12995.137157509998,23530.498472100007,53213.805887040005 2025-05-17,11:05:45.000,137,11099810,6165,0,1747479944,12994.429844959996,36918.38944548,53214.32293392 2025-05-17,11:05:46.000,137,11099722,6084,0,1747479945,12994.012193739989,28144.323236220007,53214.85395504001 2025-05-17,11:05:47.000,137,11099753,6205,0,1747479946,12993.890940159989,31374.178209179998,53215.461834480004 2025-05-17,11:05:48.000,137,11099723,6405,0,1747479947,12994.29511875999,35065.29300369001,53216.18150784 2025-05-17,11:05:49.000,137,11099744,6165,0,1747479948,12994.611725329996,28600.690961550004,53216.95707816 2025-05-17,11:05:50.000,137,11099713,6605,0,1747479949,12995.042849169993,25369.440260849995,53217.57893184 2025-05-17,11:05:51.000,137,11099678,6284,0,1747479950,12995.588490279995,31833.034277400002,53218.22174688 2025-05-17,11:05:52.000,137,11099817,6565,0,1747479951,12995.938778399992,30910.331356919996,53218.934433120005 2025-05-17,11:05:53.000,137,11099776,6205,0,1747479952,12995.51439086999,29064.650599889996,53219.58423528 2025-05-17,11:05:54.000,137,11099753,6365,0,1747479953,12995.063058099993,33681.06944385001,53220.10128216001 2025-05-17,11:05:55.000,137,11099748,6084,0,1747479954,12995.090003339988,32295.062454119994,53220.64627752 2025-05-17,11:05:56.000,137,11099764,6165,0,1747479955,12995.61543551999,31369.33545687,53221.24716984 2025-05-17,11:05:57.000,137,11099779,6605,0,1747479956,12995.790579579996,30443.037480090003,53221.547616 2025-05-17,11:05:58.000,137,11099710,6205,0,1747479957,12995.487445629995,24901.469667540005,53221.98780456 2025-05-17,11:05:59.000,137,11099733,6725,0,1747479958,12995.608699209995,34132.92572598001,53222.29523784 2025-05-17,11:06:00.000,137,11099716,6205,0,1747479959,12996.444001649994,29053.745595779998,53222.44196736 2025-05-17,11:06:01.000,137,11099695,6565,0,1747479960,12997.562229109993,30437.412274350005,53222.65158096 2025-05-17,11:06:02.000,137,11099765,6605,0,1747479961,12998.734347049998,28128.497939370005,53222.805297599996 2025-05-17,11:06:03.000,137,11099741,6765,0,1747479962,12999.044217309995,29512.326747929998,53222.83324608001 2025-05-17,11:06:04.000,137,11099746,6284,0,1747479963,12998.505312510002,30435.657040980004,53222.76337488001 2025-05-17,11:06:05.000,137,11099792,6245,0,1747479964,12998.08092498,29975.36295024,53222.65856808 2025-05-17,11:06:06.000,137,11099761,6605,0,1747479965,12997.986616639995,29053.357893630004,53222.40004464001 2025-05-17,11:06:07.000,137,11099704,6045,0,1747479966,12997.427502909988,31824.018440130007,53222.12754696 2025-05-17,11:06:08.000,137,11099693,6565,0,1747479967,12995.62217183,30902.880426510004,53221.785178080005 2025-05-17,11:06:09.000,137,11099771,6565,0,1747479968,12993.978512189999,29522.414052959997,53221.35896376 2025-05-17,11:06:10.000,137,11099743,6605,0,1747479969,12993.715796099998,30449.973824009998,53220.92576232 2025-05-17,11:06:11.000,137,11099737,6485,0,1747479970,12994.34227293,30913.073468489994,53220.65326464001 2025-05-17,11:06:12.000,137,11099714,6045,0,1747479971,12994.753187839997,34143.844828350004,53220.33884424001 2025-05-17,11:06:13.000,137,11099740,6245,0,1747479972,12995.29209263999,31373.67067182,53220.059359440005 2025-05-17,11:06:14.000,137,11099770,6365,0,1747479973,12996.221703419993,31373.001004470003,53219.91262992001 2025-05-17,11:06:15.000,137,11099732,6205,0,1747479974,12997.95293508999,28140.439165589996,53219.68205496 2025-05-17,11:06:16.000,137,11099742,6084,0,1747479975,12999.515759009992,28600.789649369995,53219.43051864001 2025-05-17,11:06:17.000,137,11099760,6324,0,1747479976,12999.502286390001,32754.003111900005,53219.15802096 2025-05-17,11:06:18.000,137,11099737,6525,0,1747479977,12999.448395909996,35060.47844789999,53218.86456192 2025-05-17,11:06:19.000,137,11099727,6485,0,1747479978,12998.794973839998,33212.422134060005,53218.71084528001 2025-05-17,11:06:20.000,137,11099727,6485,0,1747479979,12998.458158339992,33672.80081436,53218.45930896 2025-05-17,11:06:21.000,137,11099754,6005,0,1747479980,12998.821919079994,29055.49378002,53218.214759760005 2025-05-17,11:06:22.000,137,11099779,6685,0,1747479981,12999.657221519992,31824.913679639998,53217.928287840004 2025-05-17,11:06:23.000,137,11099719,6805,0,1747479982,13000.29043465999,30440.34471243,53217.62085456 2025-05-17,11:06:24.000,137,11099701,6365,0,1747479983,13000.16918107999,27209.206797809995,53217.38329248 2025-05-17,11:06:25.000,137,11099723,6685,0,1747479984,13000.074872739999,29980.198653419997,53217.25053720001 2025-05-17,11:06:26.000,137,11099755,6205,0,1747479985,12999.859310819993,30905.834011979998,53217.20162736001 2025-05-17,11:06:27.000,137,11099797,6405,0,1747479986,12998.296486899992,26754.361684560005,53217.11778192 2025-05-17,11:06:28.000,137,11099722,5965,0,1747479987,12996.89533441999,29526.262877939997,53217.06188496001 2025-05-17,11:06:29.000,137,11099732,6205,0,1747479988,12995.797315889991,33219.81667143,53217.01996224 2025-05-17,11:06:30.000,137,11099720,6084,0,1747479989,12994.840759869992,27218.12394726,53217.01996224 2025-05-17,11:06:31.000,137,11099687,6605,0,1747479990,12994.268173519995,28603.813726139997,53217.08284632001 2025-05-17,11:06:32.000,137,11099750,6045,0,1747479991,12994.23449196999,26297.888222280002,53217.13175616001 2025-05-17,11:06:33.000,137,11099724,6245,0,1747479992,12994.975486069998,28146.670596509997,53217.18066600001 2025-05-17,11:06:34.000,137,11099758,6084,0,1747479993,12996.228439729988,29071.093504710007,53217.138743280004 2025-05-17,11:06:35.000,137,11099717,6725,0,1747479994,12997.575701729998,28609.21335972,53217.20162736001 2025-05-17,11:06:36.000,137,11099731,6485,0,1747479995,12998.680456569993,33224.68057113,53217.2854728 2025-05-17,11:06:37.000,137,11099745,6525,0,1747479996,12999.421450670001,27683.676688980006,53217.45316368 2025-05-17,11:06:38.000,137,11099753,6605,0,1747479997,13000.16918107999,24912.642538590007,53217.51604776001 2025-05-17,11:06:39.000,137,11099700,6205,0,1747479998,13001.172891269998,30913.087566750008,53217.65579016001 2025-05-17,11:06:40.000,137,11099758,6365,0,1747479999,13002.284382419988,25370.420089920008,53217.809506800004 2025-05-17,11:06:41.000,137,11099776,5965,0,1747480000,13004.022350399995,31830.877243619994,53217.99117192001 2025-05-17,11:06:42.000,137,11099758,6245,0,1747480001,13006.359849969995,33676.240789799995,53218.15187568 2025-05-17,11:06:43.000,137,11099755,6805,0,1747480002,13008.92638407999,26289.640740179995,53218.452321840006 2025-05-17,11:06:44.000,137,11099782,6245,0,1747480003,13011.14263006999,23981.381974289994,53218.60603848 2025-05-17,11:06:45.000,137,11099703,6525,0,1747480004,13012.853652810001,31827.634643819998,53218.8226392 2025-05-17,11:06:46.000,137,11099756,6005,0,1747480005,13013.52054749999,33209.92674204,53219.07417552001 2025-05-17,11:06:47.000,137,11099723,6565,0,1747480006,13013.655273699995,27669.564330719993,53219.318724720004 2025-05-17,11:06:48.000,137,11099752,6084,0,1747480007,13013.190468309993,28592.189710770006,53219.61218376 2025-05-17,11:06:49.000,137,11099750,5884,0,1747480008,13012.725662919991,36439.97909064,53219.85673296 2025-05-17,11:06:50.000,137,11099727,6685,0,1747480009,13012.69198137,26285.150444369996,53220.010449600006 2025-05-17,11:06:51.000,137,11099697,6485,0,1747480010,13012.64482719999,31825.949901750006,53220.12224352001 2025-05-17,11:06:52.000,137,11099758,6124,0,1747480011,13012.112658709993,30442.88944836,53220.14320488 2025-05-17,11:06:53.000,137,11099771,6885,0,1747480012,13010.967486009999,29982.679947180004,53220.178140480006 2025-05-17,11:06:54.000,137,11099731,6565,0,1747480013,13009.741477589989,26752.084815570008,53220.22006320001 2025-05-17,11:06:55.000,137,11099718,6124,0,1747480014,13009.370980539992,28137.422137949994,53220.21307608 2025-05-17,11:06:56.000,137,11099575,6725,0,1747480015,13009.896412719994,30907.060560600003,53220.13621776 2025-05-17,11:06:57.000,137,11099710,6124,0,1747480016,13010.596988960002,29983.920594060008,53220.31788288001 2025-05-17,11:06:58.000,137,11099723,6565,0,1747480017,13011.068530659999,32754.489501870004,53220.38076696 2025-05-17,11:06:59.000,137,11099746,6245,0,1747480018,13011.890360479993,31832.09674311,53220.50653512001 2025-05-17,11:07:00.000,137,11099745,6725,0,1747480019,13013.156786760002,28600.712108940003,53220.53448360001 2025-05-17,11:07:01.000,137,11099679,6365,0,1747480020,13014.618566029989,31831.14511056,53220.57640632 2025-05-17,11:07:02.000,137,11099732,6045,0,1747480021,13016.08034529999,28136.132147159995,53220.55544496001 2025-05-17,11:07:03.000,137,11099729,6605,0,1747480022,13017.21878168999,28597.166396550005,53220.5694192 2025-05-17,11:07:04.000,137,11099762,5884,0,1747480023,13018.148392469993,30443.770589609994,53220.4296768 2025-05-17,11:07:05.000,137,11099744,6245,0,1747480024,13019.381137199998,29981.742412890002,53220.19910184001 2025-05-17,11:07:06.000,137,11099790,6405,0,1747480025,13020.122131299991,30443.185511820004,53219.9056428 2025-05-17,11:07:07.000,137,11099716,5965,0,1747480026,13020.384847389993,28597.187543940003,53219.64711936001 2025-05-17,11:07:08.000,137,11099672,6165,0,1747480027,13021.536756399997,30905.707127639995,53219.4165444 2025-05-17,11:07:09.000,137,11099740,6284,0,1747480028,13023.065898769994,28598.886384269994,53219.23487928 2025-05-17,11:07:10.000,137,11099756,6165,0,1747480029,13024.204335159993,29524.500595439997,53219.12308536001 2025-05-17,11:07:11.000,137,11099731,6405,0,1747480030,13025.174363799997,31834.726068599994,53218.96936872 2025-05-17,11:07:12.000,137,11099734,6084,0,1747480031,13026.238700779992,27218.215585950005,53218.80866496001 2025-05-17,11:07:13.000,137,11099762,6124,0,1747480032,13026.514889489998,27216.960840810003,53218.70385816 2025-05-17,11:07:14.000,137,11099722,6084,0,1747480033,13026.380163289992,30447.06253332,53218.75975512001 2025-05-17,11:07:15.000,137,11099709,6525,0,1747480034,13026.312800189997,25368.326498309994,53218.70385816 2025-05-17,11:07:16.000,137,11099752,6165,0,1747480035,13026.494680559998,29984.526819239996,53218.647961200004 2025-05-17,11:07:17.000,137,11099771,6525,0,1747480036,13026.528362110002,29061.316361400008,53218.54315440001 2025-05-17,11:07:18.000,137,11099716,6045,0,1747480037,13025.888412659995,31371.175279799994,53218.40341200001 2025-05-17,11:07:19.000,137,11099767,6565,0,1747480038,13025.72000491,29989.982845859995,53218.31956656 2025-05-17,11:07:20.000,137,11099813,6405,0,1747480039,13025.288881070002,29070.318100410004,53218.13790144001 2025-05-17,11:07:21.000,137,11099698,5965,0,1747480040,13024.830811989996,24916.808574420007,53218.00514616 2025-05-17,11:07:22.000,137,11099772,6165,0,1747480041,13024.965538190001,31380.938324849994,53217.92130072001 2025-05-17,11:07:23.000,137,11099740,6284,0,1747480042,13025.531388229989,28147.706818620005,53217.8444424 2025-05-17,11:07:24.000,137,11099746,6284,0,1747480043,13026.386899600002,25838.05937412,53217.78854544 2025-05-17,11:07:25.000,137,11099759,6324,0,1747480044,13027.579226469992,31840.167996959994,53217.662777280006 2025-05-17,11:07:26.000,137,11099750,6005,0,1747480045,13028.603145590001,29532.177098009997,53217.62784168 2025-05-17,11:07:27.000,137,11099776,6045,0,1747480046,13030.112079029997,30916.668524790002,53217.474125040004 2025-05-17,11:07:28.000,137,11099759,6605,0,1747480047,13031.553649369998,29067.921396210004,53217.36233112 2025-05-17,11:07:29.000,137,11099785,6485,0,1747480048,13032.94806553999,27680.69490699,53217.41124096 2025-05-17,11:07:30.000,137,11099766,6045,0,1747480049,13034.504153149996,29988.037285979997,53217.376305360005 2025-05-17,11:07:31.000,137,11099769,6405,0,1747480050,13036.087185999997,29526.439106189995,53217.32040840001 2025-05-17,11:07:32.000,137,11099786,6084,0,1747480051,13037.569174199998,28603.249795740005,53217.278485680006 2025-05-17,11:07:33.000,137,11099751,6805,0,1747480052,13038.444894499997,29525.691898410005,53217.33438264 2025-05-17,11:07:34.000,137,11099731,6805,0,1747480053,13038.842336789989,29986.126971749996,53217.257524320004 2025-05-17,11:07:35.000,137,11099756,6205,0,1747480054,13039.28693324999,31831.814777909996,53217.1457304 2025-05-17,11:07:36.000,137,11099708,6165,0,1747480055,13039.893201149993,28139.043437850007,53217.138743280004 2025-05-17,11:07:37.000,137,11099803,6324,0,1747480056,13040.18286247999,30448.021215,53217.02694936 2025-05-17,11:07:38.000,137,11099803,6645,0,1747480057,13040.38495177999,32294.907373259994,53216.92912968 2025-05-17,11:07:39.000,137,11099801,6605,0,1747480058,13040.917120270002,27216.52379475,53216.74746456001 2025-05-17,11:07:40.000,137,11099748,6124,0,1747480059,13041.139418500003,30909.63349305,53216.60073504001 2025-05-17,11:07:41.000,137,11099800,6045,0,1747480060,13041.56380602999,33218.59012281,53216.3771472 2025-05-17,11:07:42.000,137,11099797,6445,0,1747480061,13042.70897873,32296.57801707,53216.01381696 2025-05-17,11:07:43.000,137,11099769,6885,0,1747480062,13043.631853199993,32298.269808269994,53215.7133708 2025-05-17,11:07:44.000,137,11099735,6284,0,1747480063,13044.325693129991,29529.42793731,53215.3989504 2025-05-17,11:07:45.000,137,11099756,5884,0,1747480064,13045.32940332,25374.600224010006,53215.0146588 2025-05-17,11:07:46.000,137,11099756,6205,0,1747480065,13046.56214804999,29530.175145090005,53214.7002384 2025-05-17,11:07:47.000,137,11099809,6525,0,1747480066,13047.309878459993,30916.569836969997,53214.2460756 2025-05-17,11:07:48.000,137,11099763,6324,0,1747480067,13047.431132039994,26301.187215120008,53213.903706720004 2025-05-17,11:07:49.000,137,11099788,6324,0,1747480068,13047.175152260003,24916.90021311,53213.53338936 2025-05-17,11:07:50.000,137,11099777,6284,0,1747480069,13047.033689750002,30456.564760559995,53213.31678864 2025-05-17,11:07:51.000,137,11099774,5965,0,1747480070,13047.013480820002,28146.106666110005,53213.07223944 2025-05-17,11:07:52.000,137,11099732,6324,0,1747480071,13046.777709969996,29067.78746274,53212.79275464001 2025-05-17,11:07:53.000,137,11099741,6765,0,1747480072,13045.841362879997,28604.222575680004,53212.48532136001 2025-05-17,11:07:54.000,137,11099802,6045,0,1747480073,13044.931961029994,28602.396851009995,53212.2547464 2025-05-17,11:07:55.000,137,11099758,6165,0,1747480074,13043.692479989993,29061.316361400008,53212.00321008001 2025-05-17,11:07:56.000,137,11099784,6124,0,1747480075,13042.304800129998,29058.482611140003,53211.674815440005 2025-05-17,11:07:57.000,137,11099782,6124,0,1747480076,13041.085528019998,29057.664912060005,53211.31148520001 2025-05-17,11:07:58.000,137,11099791,6645,0,1747480077,13040.155917239994,32751.472474230002,53210.93418072 2025-05-17,11:07:59.000,137,11099770,6045,0,1747480078,13039.280196939995,32751.620505960003,53210.52892776 2025-05-17,11:08:00.000,137,11099789,6605,0,1747480079,13038.916436199994,29057.594420759997,53210.116687680005 2025-05-17,11:08:01.000,137,11099739,6565,0,1747480080,13039.32735110999,33211.428206729994,53209.711434720004 2025-05-17,11:08:02.000,137,11099744,6124,0,1747480081,13039.704584469997,29978.39407614,53209.30618176 2025-05-17,11:08:03.000,137,11099786,6405,0,1747480082,13039.617012440001,30438.448496459998,53208.95682576 2025-05-17,11:08:04.000,137,11099773,6685,0,1747480083,13038.808655239998,31360.961090430006,53208.607469760005 2025-05-17,11:08:05.000,137,11099781,6565,0,1747480084,13037.454656929993,28590.949063890002,53208.23016528 2025-05-17,11:08:06.000,137,11099755,6645,0,1747480085,13036.376847329993,30437.29948827,53207.7829896 2025-05-17,11:08:07.000,137,11099741,6525,0,1747480086,13035.844678839996,27668.21089776,53207.433633600005 2025-05-17,11:08:08.000,137,11099767,6525,0,1747480087,13036.201703270002,29515.17459645,53206.99344504001 2025-05-17,11:08:09.000,137,11099783,6565,0,1747480088,13036.760816999995,27207.832217460003,53206.67203752 2025-05-17,11:08:10.000,137,11099763,6365,0,1747480089,13036.861861649995,30439.089967289998,53206.28774592 2025-05-17,11:08:11.000,137,11099782,6284,0,1747480090,13036.6934539,30437.62374825,53206.043196720006 2025-05-17,11:08:12.000,137,11099747,6565,0,1747480091,13036.228648509998,33667.68314598,53205.77768616001 2025-05-17,11:08:13.000,137,11099732,6324,0,1747480092,13034.645615659996,30898.869471540005,53205.40038168 2025-05-17,11:08:14.000,137,11099744,6205,0,1747480093,13032.503469080002,28129.35793323,53205.05801280001 2025-05-17,11:08:15.000,137,11099827,6645,0,1747480094,13030.327640949989,29975.327704590003,53204.61083712 2025-05-17,11:08:16.000,137,11099797,6805,0,1747480095,13028.879334299992,30898.206853320007,53204.20558416 2025-05-17,11:08:17.000,137,11099776,6124,0,1747480096,13028.023822929994,29512.77084312,53203.744434240005 2025-05-17,11:08:18.000,137,11099751,6645,0,1747480097,13027.565753850002,30435.262289699996,53203.36712976 2025-05-17,11:08:19.000,137,11099725,6445,0,1747480098,13027.633116949997,31356.88669329,53202.91995408 2025-05-17,11:08:20.000,137,11099781,6485,0,1747480099,13027.484918130001,27661.66225599,53202.570598080005 2025-05-17,11:08:21.000,137,11099842,5965,0,1747480100,13027.04032167,31352.939180489993,53202.25617768001 2025-05-17,11:08:22.000,137,11099781,6565,0,1747480101,13025.99619361999,33199.768945710006,53201.87188608001 2025-05-17,11:08:23.000,137,11099768,6445,0,1747480102,13024.75671257999,29046.52023753,53201.38977480001 2025-05-17,11:08:24.000,137,11099758,6245,0,1747480103,13023.510495229995,30893.702459249995,53201.01945744 2025-05-17,11:08:25.000,137,11099777,6485,0,1747480104,13022.479839799991,33202.37712381,53200.509397680005 2025-05-17,11:08:26.000,137,11099781,6605,0,1747480105,13021.880308209998,29971.82428698,53200.104144720004 2025-05-17,11:08:27.000,137,11099844,6245,0,1747480106,13020.708190269994,26740.79915844,53199.6779304 2025-05-17,11:08:28.000,137,11099760,6405,0,1747480107,13019.374400889988,29047.31678922,53199.2936388 2025-05-17,11:08:29.000,137,11099720,6324,0,1747480108,13018.55930737999,30891.904931099998,53198.9093472 2025-05-17,11:08:30.000,137,11099743,6605,0,1747480109,13018.68729727,29506.21515222,53198.664798000005 2025-05-17,11:08:31.000,137,11099828,6124,0,1747480110,13018.970222290001,26736.49918914,53198.23858368 2025-05-17,11:08:32.000,137,11099790,6005,0,1747480111,13019.300301479998,35967.20099067,53198.091854160004 2025-05-17,11:08:33.000,137,11099759,6445,0,1747480112,13020.364638459992,27197.92818981,53197.76345952 2025-05-17,11:08:34.000,137,11099766,6165,0,1747480113,13021.785999869993,28583.829442589995,53197.588781520004 2025-05-17,11:08:35.000,137,11099788,6205,0,1747480114,13022.958117809998,24892.630058519993,53197.4071164 2025-05-17,11:08:36.000,137,11099772,6084,0,1747480115,13023.68563929,33662.59367412,53197.21147704 2025-05-17,11:08:37.000,137,11099723,6525,0,1747480116,13024.332325049989,29508.541365120007,53197.11365736 2025-05-17,11:08:38.000,137,11099751,6605,0,1747480117,13025.032901289997,31354.898838630004,53196.9529536 2025-05-17,11:08:39.000,137,11099800,5965,0,1747480118,13025.275408449997,30432.752799420006,53196.81321120001 2025-05-17,11:08:40.000,137,11099790,6284,0,1747480119,13024.952065569996,24433.00563513,53196.61058472 2025-05-17,11:08:41.000,137,11099762,6084,0,1747480120,13024.63545899999,32280.033708960007,53196.42193248 2025-05-17,11:08:42.000,137,11099744,6084,0,1747480121,13024.749976269995,30894.978351779995,53196.21231888001 2025-05-17,11:08:43.000,137,11099656,6284,0,1747480122,13024.965538190001,28586.254343310007,53196.100524960006 2025-05-17,11:08:44.000,137,11099727,6805,0,1747480123,13024.965538190001,30431.949198600007,53195.911872720004 2025-05-17,11:08:45.000,137,11099762,5965,0,1747480124,13024.985747120001,28125.02976741,53195.716233360006 2025-05-17,11:08:46.000,137,11099805,6605,0,1747480125,13024.53441434999,28588.58055621,53195.46469704 2025-05-17,11:08:47.000,137,11099784,6165,0,1747480126,13023.914673829997,26281.224078960004,53195.241109200004 2025-05-17,11:08:48.000,137,11099791,6485,0,1747480127,13022.634774929997,29049.924967319996,53194.93367592 2025-05-17,11:08:49.000,137,11099731,6565,0,1747480128,13020.849652779994,30895.112285249998,53194.647204 2025-05-17,11:08:50.000,137,11099794,6084,0,1747480129,13018.68056095999,28124.87468655,53194.2629124 2025-05-17,11:08:51.000,137,11099785,6324,0,1747480130,13016.012982199994,25355.426590410003,53193.850672320004 2025-05-17,11:08:52.000,137,11099773,6485,0,1747480131,13013.816945139995,30433.803119789998,53193.43843224001 2025-05-17,11:08:53.000,137,11099808,6324,0,1747480132,13012.233912289994,30894.950155259998,53192.75369448 2025-05-17,11:08:54.000,137,11099676,6405,0,1747480133,13011.068530659999,28584.766976879997,53192.25760896 2025-05-17,11:08:55.000,137,11099700,6124,0,1747480134,13009.734741279994,27659.2444044,53191.8174204 2025-05-17,11:08:56.000,137,11099747,6365,0,1747480135,13008.697349539994,21196.517430840002,53191.34229624 2025-05-17,11:08:57.000,137,11099753,6485,0,1747480136,13007.558913149995,28120.53242247,53190.82524936001 2025-05-17,11:08:58.000,137,11099708,6165,0,1747480137,13006.723610709996,25814.303806020005,53190.3151896 2025-05-17,11:08:59.000,137,11099756,6324,0,1747480138,13006.898754770002,25354.573645680008,53189.87500104 2025-05-17,11:09:00.000,137,11099721,6725,0,1747480139,13007.680166729995,25355.694457350008,53189.46974808 2025-05-17,11:09:01.000,137,11099732,6045,0,1747480140,13008.427897139998,28126.333856459998,53189.04353376 2025-05-17,11:09:02.000,137,11099713,6525,0,1747480141,13008.980274559995,28589.236125299998,53188.69417776001 2025-05-17,11:09:03.000,137,11099725,6885,0,1747480142,13009.09479183,24436.54429839,53188.42168008 2025-05-17,11:09:04.000,137,11099773,6765,0,1747480143,13008.616513819994,32285.595472529996,53188.20507936 2025-05-17,11:09:05.000,137,11099744,5965,0,1747480144,13008.037191160001,26746.72747677,53187.99546576001 2025-05-17,11:09:06.000,137,11099708,6084,0,1747480145,13007.68690303999,26284.93192134,53187.764890800005 2025-05-17,11:09:07.000,137,11099805,6645,0,1747480146,13007.249042889998,25361.22097527,53187.53431584 2025-05-17,11:09:08.000,137,11099766,6045,0,1747480147,13006.460894619995,26284.713398310007,53187.38758632 2025-05-17,11:09:09.000,137,11099754,6005,0,1747480148,13004.877861769994,26747.03058936,53187.1709856 2025-05-17,11:09:10.000,137,11099761,6645,0,1747480149,13003.611435489998,24438.44051436,53187.02425608 2025-05-17,11:09:11.000,137,11099742,6084,0,1747480150,13002.93106817999,30439.195704240003,53186.73079704001 2025-05-17,11:09:12.000,137,11099700,6284,0,1747480151,13002.419108619993,26285.968143449994,53186.53515768001 2025-05-17,11:09:13.000,137,11099765,6685,0,1747480152,13001.59054248999,26749.871388750005,53186.33951832 2025-05-17,11:09:14.000,137,11099766,6124,0,1747480153,13001.166154959988,25828.676982089994,53186.157853200006 2025-05-17,11:09:15.000,137,11099791,6405,0,1747480154,13001.71853238,28139.374746960006,53185.98317520001 2025-05-17,11:09:16.000,137,11099775,6485,0,1747480155,13003.011903899991,29527.03828224,53185.78054872 2025-05-17,11:09:17.000,137,11099748,6045,0,1747480156,13004.143603979996,31838.151945780002,53185.66176768 2025-05-17,11:09:18.000,137,11099790,6245,0,1747480157,13005.47739336,30917.472125610002,53185.654780560006 2025-05-17,11:09:19.000,137,11099796,5845,0,1747480158,13007.457868499994,30457.904095260004,53185.703690400005 2025-05-17,11:09:20.000,137,11099807,6885,0,1747480159,13009.84252223999,29996.98968108,53185.81548432001 2025-05-17,11:09:21.000,137,11099740,6245,0,1747480160,13011.37166461,29536.448870790002,53185.920291120005 2025-05-17,11:09:22.000,137,11099702,5965,0,1747480161,13011.479445569996,31385.99960019,53186.12990472001 2025-05-17,11:09:23.000,137,11099724,6205,0,1747480162,13010.933804459994,30004.137498900003,53186.34650544001 2025-05-17,11:09:24.000,137,11099751,6485,0,1747480163,13010.617197890002,30930.414328290004,53186.45829936 2025-05-17,11:09:25.000,137,11099787,6725,0,1747480164,13011.4322914,23543.21510262,53186.67490008 2025-05-17,11:09:26.000,137,11099779,6645,0,1747480165,13012.840180189996,24467.10932607,53186.83560384 2025-05-17,11:09:27.000,137,11099746,6245,0,1747480166,13014.369322559993,34626.64679118,53187.08015304 2025-05-17,11:09:28.000,137,11099726,6284,0,1747480167,13015.285460719992,30932.23300383,53187.17797272 2025-05-17,11:09:29.000,137,11099810,6245,0,1747480168,13016.073608989995,35087.730384480004,53187.40156056001 2025-05-17,11:09:30.000,137,11099749,6645,0,1747480169,13016.565359619992,34164.29435448001,53187.5552772 2025-05-17,11:09:31.000,137,11099798,6284,0,1747480170,13017.023428699998,32316.505907579995,53187.813800640004 2025-05-17,11:09:32.000,137,11099766,6165,0,1747480171,13017.4276073,29083.358990909997,53188.09328544001 2025-05-17,11:09:33.000,137,11099818,6284,0,1747480172,13018.141656159998,28621.06999638,53188.316873280004 2025-05-17,11:09:34.000,137,11099733,6525,0,1747480173,13018.64014309999,23079.53742948,53188.533474 2025-05-17,11:09:35.000,137,11099742,6245,0,1747480174,13018.694033579995,34161.14339337,53188.76404896001 2025-05-17,11:09:36.000,137,11099778,6245,0,1747480175,13018.62667048,29542.193911740003,53188.952701199996 2025-05-17,11:09:37.000,137,11099762,6245,0,1747480176,13018.45826272999,27692.734821029997,53189.13436632 2025-05-17,11:09:38.000,137,11099761,6605,0,1747480177,13017.973248410002,31845.85664487,53189.39987688 2025-05-17,11:09:39.000,137,11099719,6645,0,1747480178,13017.50844302,26764.942428690003,53189.60250336001 2025-05-17,11:09:40.000,137,11099750,6165,0,1747480179,13017.225518,32766.247450709998,53189.91692376001 2025-05-17,11:09:41.000,137,11099733,6525,0,1747480180,13017.144682279999,31380.134724029995,53190.27326688001 2025-05-17,11:09:42.000,137,11099532,6205,0,1747480181,13017.19857275999,30917.704746899995,53190.615635760005 2025-05-17,11:09:43.000,137,11099545,6725,0,1747480182,13017.44107991999,31380.318001410007,53191.02787584 2025-05-17,11:09:44.000,137,11099687,6445,0,1747480183,13017.872203760002,33690.050035470005,53191.49601288001 2025-05-17,11:09:45.000,137,11099619,6445,0,1747480184,13018.53909844999,26302.674581550003,53191.89427872 2025-05-17,11:09:46.000,137,11099715,6885,0,1747480185,13018.815287159996,28610.545645289996,53192.25062184 2025-05-17,11:09:47.000,137,11099695,6365,0,1747480186,13019.367664579993,35535.265549920005,53192.676836160004 2025-05-17,11:09:48.000,137,11099718,6045,0,1747480187,13020.526309899993,28147.030102139994,53193.10305048001 2025-05-17,11:09:49.000,137,11099709,6445,0,1747480188,13021.327930790001,30455.479194540007,53193.60612312001 2025-05-17,11:09:50.000,137,11099635,6525,0,1747480189,13021.449184370002,29071.80546684,53194.17207984 2025-05-17,11:09:51.000,137,11099706,5965,0,1747480190,13021.368348650001,32767.114493700006,53194.65419112 2025-05-17,11:09:52.000,137,11099691,6365,0,1747480191,13021.920726069999,31382.890933860006,53195.2760448 2025-05-17,11:09:53.000,137,11099701,6605,0,1747480192,13023.21409758999,31843.918134120002,53195.91885984 2025-05-17,11:09:54.000,137,11099707,6645,0,1747480193,13024.73650364999,29071.734975540006,53196.582636240004 2025-05-17,11:09:55.000,137,11099722,6284,0,1747480194,13026.440790079992,31378.985715839997,53197.26038688 2025-05-17,11:09:56.000,137,11099696,5965,0,1747480195,13027.700480049993,34610.59592217,53198.01499584001 2025-05-17,11:09:57.000,137,11099721,6725,0,1747480196,13028.27980271,26300.48230212,53198.73466920001 2025-05-17,11:09:58.000,137,11099692,6124,0,1747480197,13027.916041969998,30917.880975149994,53199.454342560006 2025-05-17,11:09:59.000,137,11099674,6284,0,1747480198,13027.30303776,26300.975741219998,53200.22991288 2025-05-17,11:10:00.000,137,11099698,6324,0,1747480199,13026.89212284999,30456.959511840003,53200.99849608 2025-05-17,11:10:01.000,137,11099732,6205,0,1747480200,13026.359954359992,33689.78921766,53201.69022096 2025-05-17,11:10:02.000,137,11099685,6405,0,1747480201,13025.746950149995,33690.205116330006,53202.34002312 2025-05-17,11:10:03.000,137,11099734,6284,0,1747480202,13025.133945939997,29535.469041720004,53203.01078664 2025-05-17,11:10:04.000,137,11099739,6365,0,1747480203,13024.931856639996,27689.203206899998,53203.61167896 2025-05-17,11:10:05.000,137,11099692,6165,0,1747480204,13024.62198638,30921.525375359997,53204.20558416 2025-05-17,11:10:06.000,137,11099732,6245,0,1747480205,13024.271698259989,29998.787209229995,53204.67372120001 2025-05-17,11:10:07.000,137,11099709,6645,0,1747480206,13023.712584529996,31384.300759859994,53205.11390976 2025-05-17,11:10:08.000,137,11099687,6485,0,1747480207,13023.328614859995,27689.520417749998,53205.63095664001 2025-05-17,11:10:09.000,137,11099662,5725,0,1747480208,13023.348823789995,32304.310912679997,53206.03620960001 2025-05-17,11:10:10.000,137,11099698,6124,0,1747480209,13023.55764939999,33226.05515148,53206.525308000004 2025-05-17,11:10:11.000,137,11099748,6205,0,1747480210,13024.51420541999,31840.25258652,53206.95152232001 2025-05-17,11:10:12.000,137,11099734,5925,0,1747480211,13025.127209630002,32300.42684205,53207.37773664001 2025-05-17,11:10:13.000,137,11099764,6284,0,1747480212,13024.952065569996,31374.48132177,53207.90875776001 2025-05-17,11:10:14.000,137,11099693,6565,0,1747480213,13024.305379809994,30910.958729489997,53208.41881752 2025-05-17,11:10:15.000,137,11099724,6565,0,1747480214,13023.995509549997,30911.184301650006,53208.9009288 2025-05-17,11:10:16.000,137,11099713,6645,0,1747480215,13024.238016709998,33683.09959329,53209.4249628 2025-05-17,11:10:17.000,137,11099736,6165,0,1747480216,13025.053110219997,28143.702912780005,53209.948996800005 2025-05-17,11:10:18.000,137,11099714,6205,0,1747480217,13026.205019230001,29067.244679730007,53210.52892776 2025-05-17,11:10:19.000,137,11099714,6365,0,1747480218,13027.572490159997,25835.267918640006,53211.04597464001 2025-05-17,11:10:20.000,137,11099657,6565,0,1747480219,13029.067950979988,29528.208437819994,53211.625905600005 2025-05-17,11:10:21.000,137,11099691,6685,0,1747480220,13029.943671280002,30450.826768740008,53212.27570776 2025-05-17,11:10:22.000,137,11099763,6365,0,1747480221,13030.428685599989,25373.2115454,53212.87660008 2025-05-17,11:10:23.000,137,11099726,6324,0,1747480222,13030.67119275999,26298.282973559995,53213.4774924 2025-05-17,11:10:24.000,137,11099761,6605,0,1747480223,13030.63077489999,29530.922352869995,53213.9316552 2025-05-17,11:10:25.000,137,11099787,6485,0,1747480224,13030.927172539996,31839.11767659,53214.44870208001 2025-05-17,11:10:26.000,137,11099768,6084,0,1747480225,13031.331351139997,29529.7310499,53214.8749164 2025-05-17,11:10:27.000,137,11099752,6124,0,1747480226,13031.75573867,33222.88304298,53215.37798904 2025-05-17,11:10:28.000,137,11099807,6645,0,1747480227,13031.99150951999,28145.162082690003,53215.80420336 2025-05-17,11:10:29.000,137,11099806,6084,0,1747480228,13032.227280369996,26760.134922030004,53216.16054648 2025-05-17,11:10:30.000,137,11099717,6805,0,1747480229,13032.15991727,26297.408881440002,53216.586760800004 2025-05-17,11:10:31.000,137,11099759,6324,0,1747480230,13031.944355349995,35067.63331485,53216.95707816 2025-05-17,11:10:32.000,137,11099685,6205,0,1747480231,13031.351560069998,27678.742297980003,53217.355344 2025-05-17,11:10:33.000,137,11099784,6284,0,1747480232,13030.67792907,28139.854087800006,53217.830468160006 2025-05-17,11:10:34.000,137,11099803,6525,0,1747480233,13030.57014810999,25370.159272110002,53218.116940080006 2025-05-17,11:10:35.000,137,11099835,6485,0,1747480234,13030.77223740999,28602.248819279994,53218.49424456001 2025-05-17,11:10:36.000,137,11099728,6245,0,1747480235,13031.061898740001,21215.782703129997,53218.80167784 2025-05-17,11:10:37.000,137,11099722,6245,0,1747480236,13031.68837556999,28602.446194920005,53219.07417552001 2025-05-17,11:10:38.000,137,11099771,6685,0,1747480237,13032.557359559993,26755.475447100005,53219.36064744001 2025-05-17,11:10:39.000,137,11099770,6205,0,1747480238,13033.204045319995,31833.39378303,53219.68904208 2025-05-17,11:10:40.000,137,11099786,6324,0,1747480239,13034.221228129994,29986.310249129994,53220.010449600006 2025-05-17,11:10:41.000,137,11099802,6284,0,1747480240,13035.460709169995,33679.293063089994,53220.2549988 2025-05-17,11:10:42.000,137,11099766,6205,0,1747480241,13036.67324497,31832.505592650006,53220.52050936 2025-05-17,11:10:43.000,137,11099770,6445,0,1747480242,13037.737581949994,32755.758345270006,53220.79300704001 2025-05-17,11:10:44.000,137,11099762,6084,0,1747480243,13038.876018339994,31832.865098280003,53221.016594880006 2025-05-17,11:10:45.000,137,11099760,6005,0,1747480244,13040.38495177999,30911.156105129994,53221.331015280004 2025-05-17,11:10:46.000,137,11099738,6205,0,1747480245,13041.307826249998,29527.884177839995,53221.52665464 2025-05-17,11:10:47.000,137,11099744,5965,0,1747480246,13041.328035179999,37377.696658019995,53221.74325536 2025-05-17,11:10:48.000,137,11099752,6324,0,1747480247,13041.348244109999,29529.364495140006,53221.97383032001 2025-05-17,11:10:49.000,137,11099805,6685,0,1747480248,13041.65137806,28605.611254289994,53222.120559840005 2025-05-17,11:10:50.000,137,11099813,6565,0,1747480249,13041.846731049991,30452.250692999994,53222.3161992 2025-05-17,11:10:51.000,137,11099772,6084,0,1747480250,13041.738950089995,30913.073468489994,53222.42799312001 2025-05-17,11:10:52.000,137,11099706,5965,0,1747480251,13041.179836359988,28140.925555559996,53222.64459384001 2025-05-17,11:10:53.000,137,11099787,6805,0,1747480252,13040.256961889994,29062.091765699995,53222.88215592001 2025-05-17,11:10:54.000,137,11099722,5965,0,1747480253,13039.569858269992,28137.231811439997,53223.11971800001 2025-05-17,11:10:55.000,137,11099773,6525,0,1747480254,13039.15220705,26752.084815570008,53223.31535736001 2025-05-17,11:10:56.000,137,11099769,6284,0,1747480255,13038.862545719989,32292.355588200007,53223.66471336 2025-05-17,11:10:57.000,137,11099779,6565,0,1747480256,13038.889490959999,25367.677978349995,53223.88830120001 2025-05-17,11:10:58.000,137,11099765,6645,0,1747480257,13039.24651538999,28598.456387340004,53224.167786 2025-05-17,11:10:59.000,137,11099805,6445,0,1747480258,13039.967300559998,29982.24290112,53224.55906472001 2025-05-17,11:11:00.000,137,11099707,6565,0,1747480259,13040.863229789997,34135.55505147,53224.96431768001 2025-05-17,11:11:01.000,137,11099581,6405,0,1747480260,13041.860203669996,29979.789803880005,53225.36258352 2025-05-17,11:11:02.000,137,11099782,6205,0,1747480261,13042.304800129998,31365.246961469995,53225.81674632 2025-05-17,11:11:03.000,137,11099792,6245,0,1747480262,13042.277854890002,33675.70505592,53226.31981896 2025-05-17,11:11:04.000,137,11099792,6365,0,1747480263,13042.055556660001,29060.188500599994,53226.70411056 2025-05-17,11:11:05.000,137,11099806,6084,0,1747480264,13041.67158699,27674.60445867,53227.06045368 2025-05-17,11:11:06.000,137,11099750,5965,0,1747480265,13041.65137806,29058.792772860004,53227.36089984001 2025-05-17,11:11:07.000,137,11099774,6365,0,1747480266,13042.250909649993,33212.739344910005,53227.80807552 2025-05-17,11:11:08.000,137,11099742,6124,0,1747480267,13043.140102569996,31364.499753690005,53228.17140576 2025-05-17,11:11:09.000,137,11099731,6685,0,1747480268,13043.416291280002,28594.417235850007,53228.59762008 2025-05-17,11:11:10.000,137,11099728,6365,0,1747480269,13042.554043599994,30441.78273495,53228.946976080006 2025-05-17,11:11:11.000,137,11099810,6165,0,1747480270,13041.981457249996,28134.856254629995,53229.32428056001 2025-05-17,11:11:12.000,137,11099742,5845,0,1747480271,13042.345217989998,29980.706190779994,53229.70158504 2025-05-17,11:11:13.000,137,11099739,6685,0,1747480272,13042.84370492999,29979.127185660007,53230.106838 2025-05-17,11:11:14.000,137,11099767,6685,0,1747480273,13042.938013269995,31824.864335730002,53230.42824552001 2025-05-17,11:11:15.000,137,11099720,6045,0,1747480274,13043.126629949991,29978.274240929997,53230.77760152 2025-05-17,11:11:16.000,137,11099737,6485,0,1747480275,13043.193993050001,30901.428305730005,53231.126957520006 2025-05-17,11:11:17.000,137,11099758,5965,0,1747480276,13042.877386479995,30440.267172000007,53231.42041656 2025-05-17,11:11:18.000,137,11099770,6165,0,1747480277,13042.136392380002,33672.96999348,53231.65099152001 2025-05-17,11:11:19.000,137,11099748,5925,0,1747480278,13042.055556660001,36443.623490850005,53231.965411920006 2025-05-17,11:11:20.000,137,11099832,6365,0,1747480279,13042.92454064999,28595.679030119994,53232.2379096 2025-05-17,11:11:21.000,137,11099777,6605,0,1747480280,13044.13034014,29056.417216050002,53232.60123984 2025-05-17,11:11:22.000,137,11099762,5925,0,1747480281,13045.14078663999,27669.740558970007,53233.01347992001 2025-05-17,11:11:23.000,137,11099809,6685,0,1747480282,13045.437184279996,33209.03855166001,53233.404758640005 2025-05-17,11:11:24.000,137,11099760,5884,0,1747480283,13045.693164060001,29978.217847890002,53233.71917904 2025-05-17,11:11:25.000,137,11099745,6685,0,1747480284,13045.693164060001,25823.439478500004,53233.99167672 2025-05-17,11:11:26.000,137,11099751,6405,0,1747480285,13045.699900369997,29516.13327813,53234.22225168 2025-05-17,11:11:27.000,137,11099805,6485,0,1747480286,13045.848099189992,33209.489695979995,53234.480775120006 2025-05-17,11:11:28.000,137,11099686,6405,0,1747480287,13045.42371165999,28593.670028070002,53234.71135008 2025-05-17,11:11:29.000,137,11099746,5845,0,1747480288,13044.864597929998,33210.15231419999,53234.90000232 2025-05-17,11:11:30.000,137,11099845,6485,0,1747480289,13044.426737779992,29055.3246009,53235.05371896001 2025-05-17,11:11:31.000,137,11099723,6605,0,1747480290,13044.116867519995,32285.89153599,53235.16551288 2025-05-17,11:11:32.000,137,11099777,6485,0,1747480291,13043.348928179992,30439.329637710005,53235.319229520006 2025-05-17,11:11:33.000,137,11099814,6245,0,1747480292,13042.695506109994,29517.042615900005,53235.4519848 2025-05-17,11:11:34.000,137,11099819,6645,0,1747480293,13042.378899539988,29518.05769062,53235.584740080005 2025-05-17,11:11:35.000,137,11099737,6565,0,1747480294,13042.68203348999,32288.041520640007,53235.71749536 2025-05-17,11:11:36.000,137,11099820,6205,0,1747480295,13043.470181759993,29055.712303049993,53235.94108320001 2025-05-17,11:11:37.000,137,11099761,6485,0,1747480296,13044.345902059991,28593.035606370002,53236.19960664001 2025-05-17,11:11:38.000,137,11099762,5965,0,1747480297,13045.20141342999,32284.6015452,53236.47909144 2025-05-17,11:11:39.000,137,11099779,6605,0,1747480298,13046.151233139994,33207.00135309,53236.82146032001 2025-05-17,11:11:40.000,137,11099707,6645,0,1747480299,13046.62951115,28128.631872840007,53237.0590224 2025-05-17,11:11:41.000,137,11099726,6124,0,1747480300,13047.080843919997,30896.444570820007,53237.40139128001 2025-05-17,11:11:42.000,137,11099770,6165,0,1747480301,13047.424395729999,25817.750830589997,53237.61100488 2025-05-17,11:11:43.000,137,11099758,6165,0,1747480302,13047.673639199995,25817.38427583,53237.862541200004 2025-05-17,11:11:44.000,137,11099716,5965,0,1747480303,13047.70732075,27202.92602298,53238.1769616 2025-05-17,11:11:45.000,137,11099709,6765,0,1747480304,13047.963300529991,31357.210953269998,53238.49836912001 2025-05-17,11:11:46.000,137,11099702,6005,0,1747480305,13047.592803479994,30433.549351110007,53238.70798272 2025-05-17,11:11:47.000,137,11099764,6445,0,1747480306,13046.42742185,24893.934147570006,53238.9455448 2025-05-17,11:11:48.000,137,11099754,6124,0,1747480307,13045.4506569,31355.068017750003,53239.155158400004 2025-05-17,11:11:49.000,137,11099797,6765,0,1747480308,13044.851125309993,34123.47284264999,53239.38573336001 2025-05-17,11:11:50.000,137,11099726,6245,0,1747480309,13044.157285379995,29044.976478059994,53239.53246288001 2025-05-17,11:11:51.000,137,11099732,6165,0,1747480310,13043.187256739991,34121.80219884,53239.707140880004 2025-05-17,11:11:52.000,137,11099765,6725,0,1747480311,13041.887148909991,26275.443792360005,53239.90976736 2025-05-17,11:11:53.000,137,11099742,6245,0,1747480312,13040.896911340002,35968.653111449996,53240.04950976 2025-05-17,11:11:54.000,137,11099769,6485,0,1747480313,13039.906673769998,30892.179847170002,53240.042522640004 2025-05-17,11:11:55.000,137,11099749,6645,0,1747480314,13039.20609752999,27201.050954399994,53240.05649688001 2025-05-17,11:11:56.000,137,11099702,5965,0,1747480315,13038.532466529992,31818.209957009996,53240.182265040006 2025-05-17,11:11:57.000,137,11099745,6685,0,1747480316,13037.164995599996,29049.205956060003,53240.36393016 2025-05-17,11:11:58.000,137,11099742,6245,0,1747480317,13035.959196110001,28587.30466368,53240.566556640006 2025-05-17,11:11:59.000,137,11099721,6885,0,1747480318,13035.71668895,28125.35402739,53240.83905432 2025-05-17,11:12:00.000,137,11099677,6365,0,1747480319,13035.64932584999,28587.62187453,53241.09059064001 2025-05-17,11:12:01.000,137,11099703,6645,0,1747480320,13035.521335959995,34127.490846750006,53241.34212696 2025-05-17,11:12:02.000,137,11099749,6445,0,1747480321,13035.47418179,28588.777931849996,53241.66353448001 2025-05-17,11:12:03.000,137,11099727,6645,0,1747480322,13035.40681868999,29512.185765329996,53241.908083680006 2025-05-17,11:12:04.000,137,11099772,6165,0,1747480323,13034.982431160002,30436.220971379997,53242.14564576001 2025-05-17,11:12:05.000,137,11099759,6885,0,1747480324,13034.37616326,29052.815110619995,53242.25743968 2025-05-17,11:12:06.000,137,11099692,6084,0,1747480325,13033.406134619996,30899.955037559994,53242.460066160005 2025-05-17,11:12:07.000,137,11099732,6165,0,1747480326,13032.537150629993,27208.064838749997,53242.58583432 2025-05-17,11:12:08.000,137,11099759,6805,0,1747480327,13032.05887262,29979.557182589997,53242.81640928001 2025-05-17,11:12:09.000,137,11099738,6165,0,1747480328,13031.83657439,28134.362815529996,53242.963138800005 2025-05-17,11:12:10.000,137,11099764,6205,0,1747480329,13031.823101769995,29981.467496819998,53243.17275240001 2025-05-17,11:12:11.000,137,11099718,6205,0,1747480330,13031.95109165999,27673.060699199996,53243.417301600006 2025-05-17,11:12:12.000,137,11099759,6365,0,1747480331,13032.025191069995,29519.65784313,53243.68979928 2025-05-17,11:12:13.000,137,11099720,6245,0,1747480332,13032.530414319997,30443.481575280006,53243.92736136 2025-05-17,11:12:14.000,137,11099766,6205,0,1747480333,13033.453288789991,25827.598465200004,53244.14396208 2025-05-17,11:12:15.000,137,11099733,6525,0,1747480334,13034.948749609997,25366.83913188,53244.49331808001 2025-05-17,11:12:16.000,137,11099719,6805,0,1747480335,13036.558727699994,34600.57205931,53244.905558160004 2025-05-17,11:12:17.000,137,11099750,6084,0,1747480336,13038.121551619995,31369.314309480003,53245.36670808 2025-05-17,11:12:18.000,137,11099774,6045,0,1747480337,13039.421659449996,29984.195510129997,53245.84183224 2025-05-17,11:12:19.000,137,11099773,6525,0,1747480338,13040.869966099992,27213.408079290006,53246.37285336 2025-05-17,11:12:20.000,137,11099803,6565,0,1747480339,13041.76589532999,28595.960995319998,53246.83400328 2025-05-17,11:12:21.000,137,11099775,6605,0,1747480340,13041.85346736,23976.377091989998,53247.30912744 2025-05-17,11:12:22.000,137,11099740,6205,0,1747480341,13041.58401495999,28589.426451809995,53247.637522080004 2025-05-17,11:12:23.000,137,11099731,6725,0,1747480342,13041.42234351999,28126.608772530002,53247.88207128 2025-05-17,11:12:24.000,137,11099727,6725,0,1747480343,13041.52338816999,28588.376131440004,53248.07771064 2025-05-17,11:12:25.000,137,11099780,6084,0,1747480344,13041.759159019995,32742.780896940007,53248.22444016 2025-05-17,11:12:26.000,137,11099740,6245,0,1747480345,13041.52338816999,26741.856527940006,53248.29431136 2025-05-17,11:12:27.000,137,11099774,6284,0,1747480346,13041.024901229997,25818.977379210002,53248.378156800005 2025-05-17,11:12:28.000,137,11099725,6565,0,1747480347,13040.735239900001,29973.960173369996,53248.50392496 2025-05-17,11:12:29.000,137,11099797,6485,0,1747480348,13040.3310613,24897.557400389996,53248.5528348 2025-05-17,11:12:30.000,137,11099720,6165,0,1747480349,13039.859519600002,30900.229953629998,53248.427066640004 2025-05-17,11:12:31.000,137,11099750,6324,0,1747480350,13039.27346063,31362.93484683,53248.36418256 2025-05-17,11:12:32.000,137,11099789,6405,0,1747480351,13038.16870578999,28132.797908670007,53248.210465920005 2025-05-17,11:12:33.000,137,11099740,6124,0,1747480352,13036.70692651999,29519.777678340004,53247.8890584 2025-05-17,11:12:34.000,137,11099740,6165,0,1747480353,13035.43376393,27674.956915169998,53247.588612240004 2025-05-17,11:12:35.000,137,11099743,6565,0,1747480354,13034.362690639995,29984.01223275,53247.441882720006 2025-05-17,11:12:36.000,137,11099824,6124,0,1747480355,13033.716004879992,29522.117989499995,53247.09951384001 2025-05-17,11:12:37.000,137,11099818,6245,0,1747480356,13033.486970339996,28598.618517330004,53246.771119200006 2025-05-17,11:12:38.000,137,11099789,6525,0,1747480357,13033.10973697999,24905.332590780003,53246.44971168 2025-05-17,11:12:39.000,137,11099766,6165,0,1747480358,13032.847020889989,29059.194573269997,53246.23311096 2025-05-17,11:12:40.000,137,11099725,6525,0,1747480359,13032.820075649994,28134.348717269997,53246.01651024 2025-05-17,11:12:41.000,137,11099775,6565,0,1747480360,13032.685349449988,25824.581437560002,53245.86978072 2025-05-17,11:12:42.000,137,11099789,6565,0,1747480361,13032.456314909992,27207.70533312,53245.862793600005 2025-05-17,11:12:43.000,137,11099835,6685,0,1747480362,13032.004982139995,29975.468687190005,53245.89074208 2025-05-17,11:12:44.000,137,11099743,6405,0,1747480363,13032.01845476,29975.19377112,53245.94663904 2025-05-17,11:12:45.000,137,11099776,6205,0,1747480364,13032.402424430002,31360.70732175,53246.030484480005 2025-05-17,11:12:46.000,137,11099793,6605,0,1747480365,13032.624722660003,29514.8573856,53246.149265520005 2025-05-17,11:12:47.000,137,11099771,6605,0,1747480366,13032.860493509994,25360.353932280006,53246.28900792001 2025-05-17,11:12:48.000,137,11099745,6445,0,1747480367,13033.345507829996,30899.214878910003,53246.42875032001 2025-05-17,11:12:49.000,137,11099740,6485,0,1747480368,13034.066292999989,33668.90264547001,53246.603428320006 2025-05-17,11:12:50.000,137,11099769,6725,0,1747480369,13034.955485919992,37362.223817670005,53246.70823512 2025-05-17,11:12:51.000,137,11099770,6245,0,1747480370,13035.63585323,31361.066827379997,53246.9457972 2025-05-17,11:12:52.000,137,11099707,6565,0,1747480371,13036.161285410002,26744.084053020008,53247.28816608 2025-05-17,11:12:53.000,137,11099802,6284,0,1747480372,13036.68671758999,29512.79199051,53247.48380544001 2025-05-17,11:12:54.000,137,11099723,6725,0,1747480373,13037.245831319997,28126.214021249994,53247.70040616001 2025-05-17,11:12:55.000,137,11099758,6205,0,1747480374,13037.858835529994,29969.892825360002,53248.04976216 2025-05-17,11:12:56.000,137,11099744,6045,0,1747480375,13038.579620700002,29505.764007899998,53248.39911816001 2025-05-17,11:12:57.000,137,11099763,6765,0,1747480376,13039.11178919,31350.909031050003,53248.65764160001 2025-05-17,11:12:58.000,137,11099745,6565,0,1747480377,13039.529440409991,28120.624061159993,53248.84629384 2025-05-17,11:12:59.000,137,11099775,6365,0,1747480378,13040.20307140999,29044.673365470007,53248.94411352001 2025-05-17,11:13:00.000,137,11099768,5965,0,1747480379,13041.287617319998,29045.371229340002,53249.0768688 2025-05-17,11:13:01.000,137,11099788,6045,0,1747480380,13042.277854890002,29969.321845829996,53249.314430880004 2025-05-17,11:13:02.000,137,11099780,6005,0,1747480381,13043.01211268,28123.626990539997,53249.60788992 2025-05-17,11:13:03.000,137,11099724,6205,0,1747480382,13043.510599619993,30893.716557509993,53249.97820728001 2025-05-17,11:13:04.000,137,11099744,6045,0,1747480383,13044.11013121,30432.83738898,53250.341537520006 2025-05-17,11:13:05.000,137,11099729,6885,0,1747480384,13044.433474090001,28586.360080259998,53250.60006096001 2025-05-17,11:13:06.000,137,11099799,6405,0,1747480385,13044.527782429992,31355.561456850002,53250.942429840004 2025-05-17,11:13:07.000,137,11099816,6284,0,1747480386,13044.709662799993,26277.621973529996,53251.05422376001 2025-05-17,11:13:08.000,137,11099726,5884,0,1747480387,13044.958906269989,33200.33992524,53251.37563128 2025-05-17,11:13:09.000,137,11099791,6525,0,1747480388,13045.800945019997,30892.172798040003,53251.564283520005 2025-05-17,11:13:10.000,137,11099751,6645,0,1747480389,13046.791182590001,33661.69843461001,53251.75293576001 2025-05-17,11:13:11.000,137,11099782,6284,0,1747480390,13047.49849513999,29969.13151932,53251.91363952 2025-05-17,11:13:12.000,137,11099772,5965,0,1747480391,13048.333797580002,26738.437699889997,53252.01145920001 2025-05-17,11:13:13.000,137,11099772,6605,0,1747480392,13048.90638393,26739.84752589,53252.10927888001 2025-05-17,11:13:14.000,137,11099753,6805,0,1747480393,13048.973747029995,30433.44361416,53252.165175840004 2025-05-17,11:13:15.000,137,11099767,6685,0,1747480394,13049.303826219992,30433.408368510005,53252.15818872001 2025-05-17,11:13:16.000,137,11099800,6124,0,1747480395,13049.586751239993,28587.262368900003,53252.21408568 2025-05-17,11:13:17.000,137,11099774,6124,0,1747480396,13049.465497659992,30434.134428899997,53252.29793112001 2025-05-17,11:13:18.000,137,11099771,6605,0,1747480397,13048.663876769999,30895.944082589995,53252.30491824001 2025-05-17,11:13:19.000,137,11099791,6565,0,1747480398,13047.276196909988,31357.584557160008,53252.20709856001 2025-05-17,11:13:20.000,137,11099739,6445,0,1747480399,13045.679691439997,30434.73360495,53252.186137200006 2025-05-17,11:13:21.000,137,11099749,6485,0,1747480400,13044.467155639992,24896.619866099994,53252.08831752001 2025-05-17,11:13:22.000,137,11099768,6165,0,1747480401,13043.705952609998,31359.73454181,53251.99049784001 2025-05-17,11:13:23.000,137,11099751,6525,0,1747480402,13042.958222199995,31359.537166170005,53251.99049784001 2025-05-17,11:13:24.000,137,11099769,6565,0,1747480403,13042.197019170002,32282.84631183,53251.86472968 2025-05-17,11:13:25.000,137,11099774,6005,0,1747480404,13041.68505960999,30436.66506657,53251.73896152 2025-05-17,11:13:26.000,137,11099765,6485,0,1747480405,13041.328035179999,29974.439514209997,53251.62716760001 2025-05-17,11:13:27.000,137,11099818,6084,0,1747480406,13041.348244109999,26281.139489399997,53251.57127064 2025-05-17,11:13:28.000,137,11099803,6685,0,1747480407,13041.52338816999,27665.785997040002,53251.52934792 2025-05-17,11:13:29.000,137,11099763,6445,0,1747480408,13041.64464174999,33204.745631490005,53251.48043808 2025-05-17,11:13:30.000,137,11099770,6045,0,1747480409,13042.351954299993,28587.76285713,53251.41755400001 2025-05-17,11:13:31.000,137,11099842,6165,0,1747480410,13043.712688919994,29048.733664350002,53251.48043808 2025-05-17,11:13:32.000,137,11099752,6124,0,1747480411,13045.592119410001,29511.142494090003,53251.43851536001 2025-05-17,11:13:33.000,137,11099785,6725,0,1747480412,13047.397450489989,26280.998506799995,53251.47345096 2025-05-17,11:13:34.000,137,11099753,6645,0,1747480413,13048.892911309995,31820.923872059997,53251.48043808 2025-05-17,11:13:35.000,137,11099721,6525,0,1747480414,13050.30753641,32282.606641410006,53251.662103200004 2025-05-17,11:13:36.000,137,11099797,6605,0,1747480415,13051.21693825999,24896.330851770006,53251.75992288 2025-05-17,11:13:37.000,137,11099741,6284,0,1747480416,13051.897305569997,29050.171686870002,53251.86472968 2025-05-17,11:13:38.000,137,11099751,6525,0,1747480417,13052.025295459993,29972.867558219994,53251.899665280005 2025-05-17,11:13:39.000,137,11099767,6605,0,1747480418,13051.49986327999,26741.482924049997,53251.89267816001 2025-05-17,11:13:40.000,137,11099787,6525,0,1747480419,13050.960958479998,28125.896810399994,53251.73896152 2025-05-17,11:13:41.000,137,11099767,6365,0,1747480420,13050.792550730002,27663.163720679993,53251.62018048 2025-05-17,11:13:42.000,137,11099776,6084,0,1747480421,13050.334481649996,29508.724642500005,53251.36165704 2025-05-17,11:13:43.000,137,11099763,6925,0,1747480422,13049.654114339988,33663.77087882999,53251.08217224001 2025-05-17,11:13:44.000,137,11099774,6045,0,1747480423,13049.505915519992,36434.642899230006,53250.76775184001 2025-05-17,11:13:45.000,137,11099757,6645,0,1747480424,13049.384661939992,26280.582608130004,53250.48127992001 2025-05-17,11:13:46.000,137,11099781,6645,0,1747480425,13049.391398250002,30897.02259948,53250.20878224 2025-05-17,11:13:47.000,137,11099804,6084,0,1747480426,13049.249935740001,32743.66908732,53249.94327168 2025-05-17,11:13:48.000,137,11099789,6565,0,1747480427,13049.14889109,33205.323660149996,53249.719683840005 2025-05-17,11:13:49.000,137,11099856,6205,0,1747480428,13048.79860296999,27204.131424210005,53249.551992960005 2025-05-17,11:13:50.000,137,11099786,6005,0,1747480429,13048.75818510999,31818.992410439998,53249.433211920004 2025-05-17,11:13:51.000,137,11099750,6245,0,1747480430,13049.377925629997,30894.506060069994,53249.27250816 2025-05-17,11:13:52.000,137,11099809,6645,0,1747480431,13050.26711855,32740.059932760007,53249.15372712 2025-05-17,11:13:53.000,137,11099799,6805,0,1747480432,13050.994640029989,32741.09615487,53248.95808776 2025-05-17,11:13:54.000,137,11099685,6605,0,1747480433,13051.49986327999,30896.656044720003,53248.90219080001 2025-05-17,11:13:55.000,137,11099768,6165,0,1747480434,13052.099394869998,30436.044743129998,53248.85328096001 2025-05-17,11:13:56.000,137,11099694,6365,0,1747480435,13052.60461812,24896.676259140004,53248.81834536 2025-05-17,11:13:57.000,137,11099785,6605,0,1747480436,13052.860597899991,30896.84637123,53248.713538560005 2025-05-17,11:13:58.000,137,11099739,6565,0,1747480437,13053.412975319989,26280.032775989996,53248.75546128001 2025-05-17,11:13:59.000,137,11099748,6165,0,1747480438,13054.558148019998,26741.208007980007,53248.77642264001 2025-05-17,11:14:00.000,137,11099756,6165,0,1747480439,13055.487758800002,29049.494970390006,53248.79039688 2025-05-17,11:14:01.000,137,11099775,6445,0,1747480440,13056.15465348999,29049.114317369997,53248.86026808 2025-05-17,11:14:02.000,137,11099735,6565,0,1747480441,13057.091000579989,31356.266369849996,53248.930139280004 2025-05-17,11:14:03.000,137,11099697,6605,0,1747480442,13058.013875049997,33201.60171951,53249.01398472 2025-05-17,11:14:04.000,137,11099846,6045,0,1747480443,13058.88285904,29046.50613927,53249.11180440001 2025-05-17,11:14:05.000,137,11099704,6165,0,1747480444,13059.583435279994,29045.307787169993,53249.19564984 2025-05-17,11:14:06.000,137,11099725,6485,0,1747480445,13059.87983292,31352.149677930007,53249.433211920004 2025-05-17,11:14:07.000,137,11099726,6084,0,1747480446,13059.94045971,28120.814387670005,53249.5659672 2025-05-17,11:14:08.000,137,11099751,6525,0,1747480447,13059.95393232999,28582.194044429998,53249.58692856 2025-05-17,11:14:09.000,137,11099733,6365,0,1747480448,13060.189703179996,29504.826473609995,53249.75461944 2025-05-17,11:14:10.000,137,11099746,6205,0,1747480449,13060.97785145,32735.66127564,53249.90833608001 2025-05-17,11:14:11.000,137,11099767,6525,0,1747480450,13062.035452119999,25812.513326999993,53249.96423304 2025-05-17,11:14:12.000,137,11099763,6605,0,1747480451,13062.762973600002,34120.1949972,53250.02711712001 2025-05-17,11:14:13.000,137,11099692,6165,0,1747480452,13063.42986828999,27657.235402349994,53250.07602696001 2025-05-17,11:14:14.000,137,11099781,6565,0,1747480453,13063.544385559995,26733.411670200003,53250.11096256 2025-05-17,11:14:15.000,137,11099739,6405,0,1747480454,13063.57133079999,28580.445860189997,53250.1598724 2025-05-17,11:14:16.000,137,11099693,6725,0,1747480455,13063.786892719996,28580.544548010002,53250.152885280004 2025-05-17,11:14:17.000,137,11099704,6124,0,1747480456,13063.726265929996,29963.83057356,53250.1598724 2025-05-17,11:14:18.000,137,11099728,5965,0,1747480457,13063.49049507999,29961.74403108,53250.1598724 2025-05-17,11:14:19.000,137,11099790,6084,0,1747480458,13063.49723139,30421.960581389998,53250.103975440004 2025-05-17,11:14:20.000,137,11099684,6005,0,1747480459,13063.503967699995,32268.42379185,53249.89436184 2025-05-17,11:14:21.000,137,11099772,5925,0,1747480460,13063.402923049995,29961.73698195,53249.74763232 2025-05-17,11:14:22.000,137,11099769,6365,0,1747480461,13063.32882363999,30424.096467780008,53249.61487704001 2025-05-17,11:14:23.000,137,11099643,6685,0,1747480462,13063.69258437999,27655.113614219998,53249.44718616001 2025-05-17,11:14:24.000,137,11099705,6445,0,1747480463,13063.935091539992,29501.950428569995,53249.433211920004 2025-05-17,11:14:25.000,137,11099576,6045,0,1747480464,13064.406633239989,26732.593971120004,53249.37032784 2025-05-17,11:14:26.000,137,11099722,6124,0,1747480465,13065.073527929992,33654.57881331,53249.42622480001 2025-05-17,11:14:27.000,137,11099724,6045,0,1747480466,13066.03008394999,32269.037066160003,53249.48910888 2025-05-17,11:14:28.000,137,11099684,6165,0,1747480467,13067.606380489997,33191.627200560004,53249.65679976 2025-05-17,11:14:29.000,137,11099752,6124,0,1747480468,13069.068159759998,29961.9132102,53249.88038760001 2025-05-17,11:14:30.000,137,11099787,6525,0,1747480469,13069.950616369992,30425.337114659997,53250.07602696001 2025-05-17,11:14:31.000,137,11099579,6645,0,1747480470,13070.90717238999,27195.115586939995,53250.28564056001 2025-05-17,11:14:32.000,137,11099708,6205,0,1747480471,13071.978245679995,23964.055212749998,53250.53018976001 2025-05-17,11:14:33.000,137,11099722,6405,0,1747480472,13073.06279158999,33655.904049749995,53250.87255864 2025-05-17,11:14:34.000,137,11099579,6445,0,1747480473,13073.803785689997,27655.064270310002,53251.12409496001 2025-05-17,11:14:35.000,137,11099761,6685,0,1747480474,13074.48415299999,26731.311029460005,53251.326721440004 2025-05-17,11:14:36.000,137,11099711,6765,0,1747480475,13075.083684589998,27653.668542569998,53251.62716760001 2025-05-17,11:14:37.000,137,11099778,6525,0,1747480476,13075.299246509989,29037.5607933,53251.87171680001 2025-05-17,11:14:38.000,137,11099682,6045,0,1747480477,13075.245356029998,30422.136809639996,53252.1512016 2025-05-17,11:14:39.000,137,11099754,6205,0,1747480478,13075.427236399999,28114.434925020003,53252.4306864 2025-05-17,11:14:40.000,137,11099815,6565,0,1747480479,13075.972877510001,24882.48636045,53252.55645456 2025-05-17,11:14:41.000,137,11099775,6565,0,1747480480,13076.936169839995,30880.788453090005,53252.79401664 2025-05-17,11:14:42.000,137,11099745,6885,0,1747480481,13077.239303789996,29495.042281169997,53252.84991360001 2025-05-17,11:14:43.000,137,11099788,6284,0,1747480482,13076.693662679994,28571.888216370004,53252.87087496 2025-05-17,11:14:44.000,137,11099748,5965,0,1747480483,13075.81120607,27649.143001110002,53252.69619696 2025-05-17,11:14:45.000,137,11099824,6005,0,1747480484,13075.151047689993,29033.133939659994,53252.63331288001 2025-05-17,11:14:46.000,137,11099739,6525,0,1747480485,13074.234909529994,28110.198397889995,53252.55645456 2025-05-17,11:14:47.000,137,11099734,6245,0,1747480486,13073.662323179997,33648.869018009995,53252.44466064001 2025-05-17,11:14:48.000,137,11099750,6124,0,1747480487,13073.37266185,29496.212436750007,53252.49357048001 2025-05-17,11:14:49.000,137,11099655,6725,0,1747480488,13073.480442809996,27189.45513555,53252.451647760005 2025-05-17,11:14:50.000,137,11099607,6605,0,1747480489,13073.35245292,29959.34027775,53252.47260912001 2025-05-17,11:14:51.000,137,11099785,6685,0,1747480490,13072.928065389999,23959.917373439996,53252.54248032001 2025-05-17,11:14:52.000,137,11099749,6645,0,1747480491,13072.463259999997,31344.360389280002,53252.62632576 2025-05-17,11:14:53.000,137,11099760,6205,0,1747480492,13072.03213616,27651.793473989994,53252.64728712 2025-05-17,11:14:54.000,137,11099767,6725,0,1747480493,13072.17359867,31805.310049110005,53252.689209840006 2025-05-17,11:14:55.000,137,11099757,6645,0,1747480494,13072.443051069997,29498.313077490006,53252.68222272001 2025-05-17,11:14:56.000,137,11099812,6165,0,1747480495,13072.692294539993,27653.49936345,53252.6752356 2025-05-17,11:14:57.000,137,11099717,6645,0,1747480496,13073.17057255,26731.543650749998,53252.68222272001 2025-05-17,11:14:58.000,137,11099706,5884,0,1747480497,13073.39287078,30424.237450379995,53252.69619696 2025-05-17,11:14:59.000,137,11099765,6645,0,1747480498,13073.38613446999,29039.894055330005,53252.69619696 2025-05-17,11:15:00.000,137,11099753,6365,0,1747480499,13073.298562439995,31346.750044350003,53252.84292648 2025-05-17,11:15:01.000,137,11099773,6605,0,1747480500,13073.487179119991,30883.629252479994,53252.99664312001 2025-05-17,11:15:02.000,137,11099746,5965,0,1747480501,13073.850939859993,32266.18921764,53253.30407640001 2025-05-17,11:15:03.000,137,11099801,6725,0,1747480502,13074.699714919996,24419.323273800008,53253.56958696001 2025-05-17,11:15:04.000,137,11099726,6165,0,1747480503,13075.716897729995,30880.569930059995,53253.84907176 2025-05-17,11:15:05.000,137,11099734,6205,0,1747480504,13076.592618029994,29035.114745190003,53254.08663384 2025-05-17,11:15:06.000,137,11099792,6284,0,1747480505,13077.407711539992,29035.78441254,53254.30323456 2025-05-17,11:15:07.000,137,11099700,6124,0,1747480506,13078.16217825999,29959.52355513,53254.51983528 2025-05-17,11:15:08.000,137,11099717,6685,0,1747480507,13079.192833689995,29960.566826370006,53254.799320080005 2025-05-17,11:15:09.000,137,11099737,6525,0,1747480508,13079.980981959998,29038.448983680006,53255.085792000005 2025-05-17,11:15:10.000,137,11099762,5965,0,1747480509,13080.371687939994,26731.007916870003,53255.33732832 2025-05-17,11:15:11.000,137,11099780,6284,0,1747480510,13080.44578735,33654.27570072,53255.63078736001 2025-05-17,11:15:12.000,137,11099766,6205,0,1747480511,13080.64114033999,35962.53446661,53255.91027216 2025-05-17,11:15:13.000,137,11099752,6405,0,1747480512,13081.058791559997,29501.58387381,53256.07097592 2025-05-17,11:15:14.000,137,11099778,6205,0,1747480513,13081.321507649998,25348.215330420004,53256.26661528 2025-05-17,11:15:15.000,137,11099673,6725,0,1747480514,13081.126154659993,28579.860782400006,53256.49719024001 2025-05-17,11:15:16.000,137,11099720,6005,0,1747480515,13080.263906979999,27195.954433410006,53256.6229584 2025-05-17,11:15:17.000,137,11099705,6645,0,1747480516,13079.273669409995,29965.691543880006,53256.73475232001 2025-05-17,11:15:18.000,137,11099720,6124,0,1747480517,13078.397949109996,27658.194084029994,53256.96532728 2025-05-17,11:15:19.000,137,11099710,6124,0,1747480518,13077.603064529998,29042.607970380006,53257.15397952 2025-05-17,11:15:20.000,137,11099674,6324,0,1747480519,13076.61956326999,28580.368319760004,53257.28673480001 2025-05-17,11:15:21.000,137,11099646,6165,0,1747480520,13075.68995249,29503.212222839997,53257.384554480006 2025-05-17,11:15:22.000,137,11099718,6245,0,1747480521,13074.847913739992,31811.823445229995,53257.433464320005 2025-05-17,11:15:23.000,137,11099690,6565,0,1747480522,13074.26185476999,29505.009750989993,53257.47538704001 2025-05-17,11:15:24.000,137,11099661,6565,0,1747480523,13074.248382149999,27198.005730239995,53257.54525824001 2025-05-17,11:15:25.000,137,11099696,6045,0,1747480524,13074.63235182,32276.065048770004,53257.67801352 2025-05-17,11:15:26.000,137,11099666,5965,0,1747480525,13075.211674479993,32277.023730450004,53257.78282032 2025-05-17,11:15:27.000,137,11099672,6284,0,1747480526,13075.952668580001,28584.865664700003,53258.00640816001 2025-05-17,11:15:28.000,137,11099718,6084,0,1747480527,13076.585881719999,33200.903855640005,53258.28589296 2025-05-17,11:15:29.000,137,11099696,6205,0,1747480528,13077.394238920002,36893.29454268,53258.57935200001 2025-05-17,11:15:30.000,137,11099691,6685,0,1747480529,13078.418158039996,33661.874662860006,53258.95665648 2025-05-17,11:15:31.000,137,11099667,6565,0,1747480530,13079.543121809991,34122.90891225,53259.25011552001 2025-05-17,11:15:32.000,137,11099643,6685,0,1747480531,13080.3447427,29506.955310870006,53259.64139424 2025-05-17,11:15:33.000,137,11099720,6365,0,1747480532,13081.065527869992,24429.516315779998,53260.02568584 2025-05-17,11:15:34.000,137,11099674,6245,0,1747480533,13081.590960049994,31814.48801637,53260.31215776 2025-05-17,11:15:35.000,137,11099708,6245,0,1747480534,13082.075974369996,28121.907002820008,53260.75933344001 2025-05-17,11:15:36.000,137,11099722,6084,0,1747480535,13082.177019019997,29967.904970699994,53261.20650912 2025-05-17,11:15:37.000,137,11099665,6645,0,1747480536,13081.78631304,29967.136615530006,53261.576826480006 2025-05-17,11:15:38.000,137,11099712,5884,0,1747480537,13080.897120119997,27198.033926760007,53261.85631128 2025-05-17,11:15:39.000,137,11099683,6445,0,1747480538,13080.43905103999,27198.844576710006,53262.23361576 2025-05-17,11:15:40.000,137,11099677,6445,0,1747480539,13080.883647499992,27198.59080803,53262.582971760006 2025-05-17,11:15:41.000,137,11099676,6205,0,1747480540,13081.153099900002,33197.63305932,53262.91136640001 2025-05-17,11:15:42.000,137,11099696,6124,0,1747480541,13080.614195099995,25811.716775310008,53263.2607224 2025-05-17,11:15:43.000,137,11099742,6205,0,1747480542,13080.115708159989,32273.365231980002,53263.58911704001 2025-05-17,11:15:44.000,137,11099733,6725,0,1747480543,13080.176334949989,30889.33904778,53263.903537440005 2025-05-17,11:15:45.000,137,11099692,6245,0,1747480544,13080.3447427,26274.301833300007,53264.11315104001 2025-05-17,11:15:46.000,137,11099652,6124,0,1747480545,13080.061817679998,30890.241336420004,53264.53237824 2025-05-17,11:15:47.000,137,11099738,6124,0,1747480546,13079.543121809991,26736.33001002,53264.80487592001 2025-05-17,11:15:48.000,137,11099602,6565,0,1747480547,13079.03789855999,31351.628042309996,53265.09134784001 2025-05-17,11:15:49.000,137,11099680,6084,0,1747480548,13078.566356859992,28581.70060533,53265.30096144 2025-05-17,11:15:50.000,137,11099688,6245,0,1747480549,13078.532675310002,31351.064111910004,53265.580446240005 2025-05-17,11:15:51.000,137,11099705,6645,0,1747480550,13079.017689629989,24427.930261529997,53265.85294392 2025-05-17,11:15:52.000,137,11099704,6245,0,1747480551,13079.44207715999,31812.986551680006,53266.1603772 2025-05-17,11:15:53.000,137,11099701,6685,0,1747480552,13080.250434359994,28581.460934910006,53266.656462720006 2025-05-17,11:15:54.000,137,11099742,6284,0,1747480553,13081.193517760003,25812.026937029994,53266.94293464001 2025-05-17,11:15:55.000,137,11099688,6084,0,1747480554,13081.79978565999,29965.945312559998,53267.34818760001 2025-05-17,11:15:56.000,137,11099704,6124,0,1747480555,13081.84020351999,30426.486122849994,53267.71850496 2025-05-17,11:15:57.000,137,11099747,6645,0,1747480556,13082.015347579996,29501.802396839994,53268.12375792 2025-05-17,11:15:58.000,137,11099734,6284,0,1747480557,13082.365635699993,25808.086473360003,53268.41022984 2025-05-17,11:15:59.000,137,11099717,6525,0,1747480558,13082.635088099989,25807.31811819,53268.70368888 2025-05-17,11:16:00.000,137,11099647,6605,0,1747480559,13082.96516729,28114.77328326,53268.864392640004 2025-05-17,11:16:01.000,137,11099702,5965,0,1747480560,13083.032530389995,26269.296950999997,53269.09496760001 2025-05-17,11:16:02.000,137,11099712,6205,0,1747480561,13082.94495836,29040.11257836,53269.22772288 2025-05-17,11:16:03.000,137,11099692,6245,0,1747480562,13083.214410759996,28119.221284290004,53269.33252968001 2025-05-17,11:16:04.000,137,11099679,6685,0,1747480563,13083.638798289998,29044.208122890006,53269.56310464 2025-05-17,11:16:05.000,137,11099702,5965,0,1747480564,13083.901514379999,26738.761959869997,53269.70983416 2025-05-17,11:16:06.000,137,11099667,6565,0,1747480565,13083.867832829994,28126.418446020005,53269.88451216001 2025-05-17,11:16:07.000,137,11099674,6245,0,1747480566,13084.01603164999,24897.423466919994,53270.01726744 2025-05-17,11:16:08.000,137,11099723,6445,0,1747480567,13084.568409070002,30900.314543190005,53270.226881040006 2025-05-17,11:16:09.000,137,11099724,6084,0,1747480568,13085.093841249989,30440.640775890002,53270.3526492 2025-05-17,11:16:10.000,137,11099731,6685,0,1747480569,13085.268985309995,27209.714335170007,53270.67405672001 2025-05-17,11:16:11.000,137,11099649,6765,0,1747480570,13085.450865679995,29518.325557560005,53270.83476048 2025-05-17,11:16:12.000,137,11099685,6565,0,1747480571,13085.888725830002,26748.997296629997,53271.1212324 2025-05-17,11:16:13.000,137,11099749,6925,0,1747480572,13086.40068539,30904.487628150004,53271.38674296 2025-05-17,11:16:14.000,137,11099699,6565,0,1747480573,13087.141679489992,29059.398998040007,53271.736098960006 2025-05-17,11:16:15.000,137,11099731,6725,0,1747480574,13088.131917059996,29983.659776250002,53272.169300400004 2025-05-17,11:16:16.000,137,11099715,6685,0,1747480575,13089.05479152999,27674.752490400002,53272.46974656 2025-05-17,11:16:17.000,137,11099686,5925,0,1747480576,13089.937248139999,29057.932778999995,53272.84705104 2025-05-17,11:16:18.000,137,11099666,6084,0,1747480577,13090.42226246,30440.584382850007,53273.126535840005 2025-05-17,11:16:19.000,137,11099674,6324,0,1747480578,13090.711923789997,27206.845339260006,53273.5667244 2025-05-17,11:16:20.000,137,11099694,6165,0,1747480579,13090.967903569988,32744.225968590006,53273.90210616 2025-05-17,11:16:21.000,137,11099680,6245,0,1747480580,13091.089157149989,21665.05195455,53274.24447504001 2025-05-17,11:16:22.000,137,11099733,6725,0,1747480581,13090.866858920002,27666.110257020002,53274.53793408001 2025-05-17,11:16:23.000,137,11099687,6765,0,1747480582,13090.388580909996,28129.054820639998,53274.74754768001 2025-05-17,11:16:24.000,137,11099706,6124,0,1747480583,13090.455944009991,32285.285310809995,53274.971135520005 2025-05-17,11:16:25.000,137,11099712,6284,0,1747480584,13090.880331539993,28593.747568499995,53274.97812264 2025-05-17,11:16:26.000,137,11099762,6045,0,1747480585,13091.43944527,28595.2983771,53275.00607112 2025-05-17,11:16:27.000,137,11099762,5965,0,1747480586,13092.268011399989,27673.568236560008,53274.86632872001 2025-05-17,11:16:28.000,137,11099780,6084,0,1747480587,13093.015741809992,26752.225798169995,53274.77549616001 2025-05-17,11:16:29.000,137,11099708,6445,0,1747480588,13093.601800779994,26754.707091930002,53274.65671512001 2025-05-17,11:16:30.000,137,11099710,6245,0,1747480589,13093.77020852999,27678.93967362,53274.64274088 2025-05-17,11:16:31.000,137,11099717,6645,0,1747480590,13093.81062638999,29063.388805619994,53274.7195992 2025-05-17,11:16:32.000,137,11099723,6525,0,1747480591,13093.884725799995,33216.66571032,53274.81043176 2025-05-17,11:16:33.000,137,11099802,6165,0,1747480592,13094.201332370001,30907.004167559993,53274.82440600001 2025-05-17,11:16:34.000,137,11099778,6045,0,1747480593,13094.901908609994,28137.478530990003,53274.81741888 2025-05-17,11:16:35.000,137,11099741,6685,0,1747480594,13095.548594369997,24906.707171129994,53274.65671512001 2025-05-17,11:16:36.000,137,11099747,6605,0,1747480595,13096.12791702999,30908.660713110003,53274.5449212 2025-05-17,11:16:37.000,137,11099760,6245,0,1747480596,13096.41757836,29062.35258351,53274.32832048 2025-05-17,11:16:38.000,137,11099769,6565,0,1747480597,13096.27611585,30447.175319400005,53274.13966824 2025-05-17,11:16:39.000,137,11099715,6565,0,1747480598,13096.323270019995,28138.00016661,53273.98595160001 2025-05-17,11:16:40.000,137,11099795,6324,0,1747480599,13096.707239689997,28598.266060830007,53273.88813192001 2025-05-17,11:16:41.000,137,11099721,6725,0,1747480600,13097.441497479995,26750.4000735,53273.72044104001 2025-05-17,11:16:42.000,137,11099712,6405,0,1747480601,13098.741605309995,28596.179518350007,53273.68550544 2025-05-17,11:16:43.000,137,11099769,6885,0,1747480602,13099.839623839995,30441.691096259994,53273.59467288 2025-05-17,11:16:44.000,137,11099730,5925,0,1747480603,13100.371792329992,31365.17647017,53273.45493048001 2025-05-17,11:16:45.000,137,11099697,6365,0,1747480604,13100.762498309989,28596.341648340007,53273.38505928001 2025-05-17,11:16:46.000,137,11099745,6525,0,1747480605,13100.877015579994,27213.090868440006,53273.3221752 2025-05-17,11:16:47.000,137,11099717,6645,0,1747480606,13100.412210189992,29061.020297940006,53273.23832976001 2025-05-17,11:16:48.000,137,11099739,6605,0,1747480607,13099.664479779989,33216.856036829995,53273.09858736001 2025-05-17,11:16:49.000,137,11099779,6284,0,1747480608,13099.085157119996,34602.207457469995,53273.03570328 2025-05-17,11:16:50.000,137,11099767,6565,0,1747480609,13098.70792375999,29523.8097807,53272.9378836 2025-05-17,11:16:51.000,137,11099754,6205,0,1747480610,13098.701187449995,32754.69392664,53272.92390936 2025-05-17,11:16:52.000,137,11099672,6245,0,1747480611,13098.83591365,25828.958947289997,53273.02172904001 2025-05-17,11:16:53.000,137,11099692,6525,0,1747480612,13099.489335719998,29060.181451469994,53273.252304 2025-05-17,11:16:54.000,137,11099774,6124,0,1747480613,13100.957851299994,29060.858167950006,53273.413007760006 2025-05-17,11:16:55.000,137,11099754,6165,0,1747480614,13102.783391309997,27676.881327659998,53273.6365956 2025-05-17,11:16:56.000,137,11099750,6205,0,1747480615,13104.292324749993,29523.154211610003,53273.85319632 2025-05-17,11:16:57.000,137,11099744,6045,0,1747480616,13105.302771249997,32753.714097570002,53274.181590960005 2025-05-17,11:16:58.000,137,11099735,6685,0,1747480617,13105.686740919999,25366.50782277,53274.49601136 2025-05-17,11:16:59.000,137,11099710,6045,0,1747480618,13105.511596859993,27673.744464810006,53274.83838024 2025-05-17,11:17:00.000,137,11099748,6205,0,1747480619,13105.343189109997,24904.014403470006,53275.04100672001 2025-05-17,11:17:01.000,137,11099680,6084,0,1747480620,13105.403815899997,31367.537928720005,53275.26459456 2025-05-17,11:17:02.000,137,11099777,6685,0,1747480621,13105.073736710001,28598.766549060005,53275.34145288 2025-05-17,11:17:03.000,137,11099722,6324,0,1747480622,13104.319269989988,29522.576182949997,53275.57901496 2025-05-17,11:17:04.000,137,11099740,6245,0,1747480623,13103.72647470999,33215.946699060005,53275.73273160001 2025-05-17,11:17:05.000,137,11099803,6405,0,1747480624,13103.59174851,32754.193438410002,53275.86548688 2025-05-17,11:17:06.000,137,11099771,6445,0,1747480625,13103.537858029995,26753.353658969994,53276.08907472001 2025-05-17,11:17:07.000,137,11099719,6525,0,1747480626,13103.50417647999,29986.190413920005,53276.17990728 2025-05-17,11:17:08.000,137,11099735,6645,0,1747480627,13103.68605684999,29986.88122866,53276.31964968 2025-05-17,11:17:09.000,137,11099759,6645,0,1747480628,13104.016136040002,26754.862172790003,53276.410482240004 2025-05-17,11:17:10.000,137,11099756,6084,0,1747480629,13104.413578329993,34141.56795936001,53276.66900568001 2025-05-17,11:17:11.000,137,11099790,6205,0,1747480630,13105.026582539991,33217.58914635,53276.96945184 2025-05-17,11:17:12.000,137,11099773,6645,0,1747480631,13105.585696269998,27214.225778370004,53277.27688512 2025-05-17,11:17:13.000,137,11099776,6245,0,1747480632,13106.259327269996,33214.656708270006,53277.49348584 2025-05-17,11:17:14.000,137,11099744,6045,0,1747480633,13106.906013029999,29521.081767390002,53277.752009280004 2025-05-17,11:17:15.000,137,11099724,6084,0,1747480634,13107.606589269992,31367.74940262,53278.01751984 2025-05-17,11:17:16.000,137,11099769,6805,0,1747480635,13108.118548829989,27675.464452529995,53278.255081920004 2025-05-17,11:17:17.000,137,11099722,6205,0,1747480636,13108.414946469995,27214.585284,53278.43674704001 2025-05-17,11:17:18.000,137,11099854,6284,0,1747480637,13108.5698816,31370.075615520007,53278.667322 2025-05-17,11:17:19.000,137,11099753,6565,0,1747480638,13108.704607799991,33678.482413139995,53278.925845440004 2025-05-17,11:17:20.000,137,11099792,6284,0,1747480639,13108.677662559996,29523.901419390008,53279.044626480005 2025-05-17,11:17:21.000,137,11099733,6565,0,1747480640,13108.46210063999,30448.162197600002,53279.163407520005 2025-05-17,11:17:22.000,137,11099741,6365,0,1747480641,13108.44862802,27217.560016860007,53279.40096960001 2025-05-17,11:17:23.000,137,11099697,6805,0,1747480642,13109.075104850002,27680.603268299994,53279.6455188 2025-05-17,11:17:24.000,137,11099714,5845,0,1747480643,13109.923879909991,28603.912413960003,53279.84814528 2025-05-17,11:17:25.000,137,11099766,6045,0,1747480644,13110.651401389994,31834.5145947,53280.08570736 2025-05-17,11:17:26.000,137,11099742,6005,0,1747480645,13111.217251429996,29986.761393449997,53280.30929520001 2025-05-17,11:17:27.000,137,11099753,6565,0,1747480646,13112.032344939995,26291.9951496,53280.67961256 2025-05-17,11:17:28.000,137,11099724,6205,0,1747480647,13112.860911069998,34138.057492620006,53280.9730716 2025-05-17,11:17:29.000,137,11099777,6485,0,1747480648,13113.40655218,28134.856254629995,53281.28749200001 2025-05-17,11:17:30.000,137,11099755,6365,0,1747480649,13114.181227829999,26287.377969449997,53281.61588664 2025-05-17,11:17:31.000,137,11099737,6445,0,1747480650,13115.306191599993,26288.019440279997,53281.811526 2025-05-17,11:17:32.000,137,11099751,6525,0,1747480651,13116.229066070002,30905.263032450006,53281.97222976 2025-05-17,11:17:33.000,137,11099718,6565,0,1747480652,13116.81512503999,29520.066692670007,53282.1958176 2025-05-17,11:17:34.000,137,11099698,6485,0,1747480653,13117.212567329996,28596.792792659995,53282.37748272 2025-05-17,11:17:35.000,137,11099725,6725,0,1747480654,13117.731263199988,31367.023342229993,53282.67094176 2025-05-17,11:17:36.000,137,11099740,5965,0,1747480655,13118.330794789996,29520.665868719996,53282.83863264 2025-05-17,11:17:37.000,137,11099708,5965,0,1747480656,13118.485729920001,30444.412060439994,53282.88055536 2025-05-17,11:17:38.000,137,11099718,6084,0,1747480657,13118.13544179999,31368.2146452,53282.92247808001 2025-05-17,11:17:39.000,137,11099767,6405,0,1747480658,13117.677372719998,30444.785664330004,53283.05523336 2025-05-17,11:17:40.000,137,11099706,5965,0,1747480659,13116.909433379995,34599.486493289995,53283.236898480005 2025-05-17,11:17:41.000,137,11099674,6205,0,1747480660,13116.579354189998,27212.710215419997,53283.285808320004 2025-05-17,11:17:42.000,137,11099737,6365,0,1747480661,13116.73428931999,32751.550014659995,53283.32074392 2025-05-17,11:17:43.000,137,11099668,6045,0,1747480662,13117.219303639991,34135.7030832,53283.44651208001 2025-05-17,11:17:44.000,137,11099762,6205,0,1747480663,13117.300139359992,28595.31247536,53283.49542192001 2025-05-17,11:17:45.000,137,11099780,5965,0,1747480664,13117.09805005999,23978.216914920005,53283.6281772 2025-05-17,11:17:46.000,137,11099757,6565,0,1747480665,13116.78144349,30902.189611769994,53283.6980484 2025-05-17,11:17:47.000,137,11099712,6084,0,1747480666,13116.511991089988,33210.173461590006,53283.670099920004 2025-05-17,11:17:48.000,137,11099668,6205,0,1747480667,13116.579354189998,29056.092956070002,53283.64913856 2025-05-17,11:17:49.000,137,11099711,6485,0,1747480668,13117.138467919991,29057.87638596,53283.61420296001 2025-05-17,11:17:50.000,137,11099731,6365,0,1747480669,13117.872725709989,29522.505691650003,53283.621190080004 2025-05-17,11:17:51.000,137,11099707,6405,0,1747480670,13118.580038259992,29525.008132799994,53283.59324160001 2025-05-17,11:17:52.000,137,11099777,6485,0,1747480671,13119.23346032999,30911.24069469,53283.6980484 2025-05-17,11:17:53.000,137,11099790,6205,0,1747480672,13119.617429999991,28602.03734538,53283.80285520001 2025-05-17,11:17:54.000,137,11099715,6765,0,1747480673,13119.960981809993,25369.186492170003,53283.99150744 2025-05-17,11:17:55.000,137,11099751,6565,0,1747480674,13119.886882400002,29062.69094175,53284.11727560001 2025-05-17,11:17:56.000,137,11099703,6445,0,1747480675,13119.758892509992,29064.495519029995,53284.10330136 2025-05-17,11:17:57.000,137,11099744,6084,0,1747480676,13119.33450497999,28604.27191959,53284.06836576001 2025-05-17,11:17:58.000,137,11099746,6245,0,1747480677,13118.957271619998,33684.403682339995,53283.99849456001 2025-05-17,11:17:59.000,137,11099703,6685,0,1747480678,13119.004425789994,32300.93437941,53283.89368776 2025-05-17,11:18:00.000,137,11099781,6525,0,1747480679,13119.745419890001,29069.465155679994,53283.858752160006 2025-05-17,11:18:01.000,137,11099748,6165,0,1747480680,13120.749130079996,28607.091571590005,53283.809842320006 2025-05-17,11:18:02.000,137,11099737,6445,0,1747480681,13121.368870599988,30914.645424479997,53283.91464912 2025-05-17,11:18:03.000,137,11099789,6885,0,1747480682,13121.153308679997,31375.186234769993,53283.90067488001 2025-05-17,11:18:04.000,137,11099756,6205,0,1747480683,13120.445996129994,30451.010046120005,53283.99849456001 2025-05-17,11:18:05.000,137,11099717,6725,0,1747480684,13119.934036569997,29527.256805269993,53284.005481680004 2025-05-17,11:18:06.000,137,11099790,5845,0,1747480685,13119.947509190002,25834.118910449994,53283.99150744 2025-05-17,11:18:07.000,137,11099686,6045,0,1747480686,13120.230434209989,27219.533773260002,53283.94958472001 2025-05-17,11:18:08.000,137,11099755,6445,0,1747480687,13120.365160409994,34606.401689820006,53283.98452032 2025-05-17,11:18:09.000,137,11099668,6165,0,1747480688,13119.947509190002,29066.765338890007,53283.99150744 2025-05-17,11:18:10.000,137,11099721,6605,0,1747480689,13119.31429604999,32299.573897320006,53284.09631424001 2025-05-17,11:18:11.000,137,11099774,5925,0,1747480690,13118.573301949997,29530.005965970005,53284.22906952 2025-05-17,11:18:12.000,137,11099787,6725,0,1747480691,13118.07481500999,24451.523699640005,53284.49458008 2025-05-17,11:18:13.000,137,11099800,6245,0,1747480692,13118.485729920001,25837.269871559998,53284.72515504 2025-05-17,11:18:14.000,137,11099744,6205,0,1747480693,13118.997689479998,27223.023092610005,53284.85791032001 2025-05-17,11:18:15.000,137,11099693,6565,0,1747480694,13119.36145022,29993.084463060004,53285.14438224001 2025-05-17,11:18:16.000,137,11099733,6124,0,1747480695,13119.698265719991,29993.1408561,53285.40290568 2025-05-17,11:18:17.000,137,11099710,6045,0,1747480696,13120.136125869998,34609.559700059996,53285.57059656 2025-05-17,11:18:18.000,137,11099761,6565,0,1747480697,13120.52009554,27683.803573319994,53285.77322304001 2025-05-17,11:18:19.000,137,11099765,6405,0,1747480698,13120.587458639995,32300.638315949996,53285.85706848 2025-05-17,11:18:20.000,137,11099820,6005,0,1747480699,13121.032055099997,26760.00803769,53285.95488816 2025-05-17,11:18:21.000,137,11099772,6124,0,1747480700,13122.0425016,29530.443012029995,53286.08065632001 2025-05-17,11:18:22.000,137,11099778,6045,0,1747480701,13123.15399274999,29531.472185010003,53286.19943736001 2025-05-17,11:18:23.000,137,11099755,6805,0,1747480702,13123.652479689998,29532.043164539995,53286.29725704001 2025-05-17,11:18:24.000,137,11099795,6565,0,1747480703,13123.713106479998,34148.99069325,53286.34616688001 2025-05-17,11:18:25.000,137,11099748,6165,0,1747480704,13123.537962419992,32302.18912455,53286.471935040005 2025-05-17,11:18:26.000,137,11099810,6205,0,1747480705,13123.504280870002,29069.89515261,53286.48590928001 2025-05-17,11:18:27.000,137,11099728,6245,0,1747480706,13123.369554669996,30455.021001090005,53286.471935040005 2025-05-17,11:18:28.000,137,11099761,6645,0,1747480707,13122.83064986999,30916.830654780002,53286.50687064 2025-05-17,11:18:29.000,137,11099801,6685,0,1747480708,13121.97513849999,29531.704806299997,53286.58372896001 2025-05-17,11:18:30.000,137,11099743,6685,0,1747480709,13121.368870599988,30916.005906570004,53286.68154864001 2025-05-17,11:18:31.000,137,11099712,6124,0,1747480710,13121.186990230002,28144.88716662,53286.75141984001 2025-05-17,11:18:32.000,137,11099749,6245,0,1747480711,13121.456442629998,29529.336298619994,53286.856226640004 2025-05-17,11:18:33.000,137,11099790,6165,0,1747480712,13122.359108169992,30452.003973450002,53287.00295616 2025-05-17,11:18:34.000,137,11099632,6245,0,1747480713,13123.228092159996,28142.857017179995,53287.06584024001 2025-05-17,11:18:35.000,137,11099652,6284,0,1747480714,13123.302191570001,28603.891266570005,53287.051866 2025-05-17,11:18:36.000,137,11099591,6685,0,1747480715,13122.601615329993,31373.36755923,53286.94705920001 2025-05-17,11:18:37.000,137,11099720,6084,0,1747480716,13121.746103959995,23524.097862060007,53286.88417512 2025-05-17,11:18:38.000,137,11099720,6245,0,1747480717,13120.937746759992,31370.604300270003,53286.8422524 2025-05-17,11:18:39.000,137,11099805,6565,0,1747480718,13120.33147885999,31829.481515880005,53286.72347136 2025-05-17,11:18:40.000,137,11099731,6445,0,1747480719,13119.967718120002,33211.04050458,53286.76539408 2025-05-17,11:18:41.000,137,11099729,6284,0,1747480720,13119.960981809993,29976.857365799995,53286.80032968001 2025-05-17,11:18:42.000,137,11099723,6365,0,1747480721,13120.149598489988,29514.039686520002,53286.70251000001 2025-05-17,11:18:43.000,137,11099812,6405,0,1747480722,13120.385369339994,25820.76785823,53286.53481912001 2025-05-17,11:18:44.000,137,11099798,6165,0,1747480723,13120.607667569995,27205.682232809995,53286.520844880004 2025-05-17,11:18:45.000,137,11099639,6525,0,1747480724,13120.43252350999,32284.051713060006,53286.44398656001 2025-05-17,11:18:46.000,137,11099754,6045,0,1747480725,13119.806046680002,25361.023599630003,53286.31123128 2025-05-17,11:18:47.000,137,11099735,6565,0,1747480726,13118.916853759998,32286.941856360005,53286.17148888 2025-05-17,11:18:48.000,137,11099743,6365,0,1747480727,13118.229750139995,28133.397084719996,53286.10860480001 2025-05-17,11:18:49.000,137,11099772,5965,0,1747480728,13117.589800690002,32749.118064809998,53285.94091392001 2025-05-17,11:18:50.000,137,11099710,6324,0,1747480729,13116.922906,28131.522016140007,53285.87802984 2025-05-17,11:18:51.000,137,11099769,6565,0,1747480730,13116.033713079996,26744.542246469995,53285.79418440001 2025-05-17,11:18:52.000,137,11099719,6525,0,1747480731,13115.61606185999,34589.25820565999,53285.73130032 2025-05-17,11:18:53.000,137,11099797,6885,0,1747480732,13115.629534479995,29047.80317919,53285.73828744 2025-05-17,11:18:54.000,137,11099729,6365,0,1747480733,13116.128021420001,28584.992549040006,53285.703351840006 2025-05-17,11:18:55.000,137,11099740,6045,0,1747480734,13117.11825898999,30892.976398860003,53285.66142912 2025-05-17,11:18:56.000,137,11099752,6205,0,1747480735,13118.0007156,31355.667193800007,53285.633480640005 2025-05-17,11:18:57.000,137,11099748,6165,0,1747480736,13118.977480549998,35049.954096810005,53285.50771248001 2025-05-17,11:18:58.000,137,11099764,6205,0,1747480737,13119.785837750002,31819.62683214,53285.38893144001 2025-05-17,11:18:59.000,137,11099746,6005,0,1747480738,13120.142862179993,29050.35496425,53285.2352148 2025-05-17,11:19:00.000,137,11099698,6205,0,1747480739,13120.088971699988,29512.087077510005,53285.14438224001 2025-05-17,11:19:01.000,137,11099811,6324,0,1747480740,13119.873409779997,32743.274336040005,53285.04656256 2025-05-17,11:19:02.000,137,11099702,5965,0,1747480741,13119.489440109995,29050.714469879997,53285.00463984001 2025-05-17,11:19:03.000,137,11099766,6245,0,1747480742,13119.145888299994,32281.795991460007,53284.843936080004 2025-05-17,11:19:04.000,137,11099757,6565,0,1747480743,13119.166097229994,21664.614908489995,53284.795026240005 2025-05-17,11:19:05.000,137,11099741,6565,0,1747480744,13119.368186529995,26742.018657930006,53284.70419368 2025-05-17,11:19:06.000,137,11099745,6485,0,1747480745,13119.226724019994,29049.762837329996,53284.68323232 2025-05-17,11:19:07.000,137,11099753,6605,0,1747480746,13118.788863870002,28125.748778670008,53284.52252856001 2025-05-17,11:19:08.000,137,11099766,6165,0,1747480747,13118.270167999995,28124.839440900003,53284.49458008 2025-05-17,11:19:09.000,137,11099742,6045,0,1747480748,13118.027660839994,28124.437640489996,53284.43868312 2025-05-17,11:19:10.000,137,11099743,6565,0,1747480749,13117.852516779989,30432.696406379997,53284.3268892 2025-05-17,11:19:11.000,137,11099789,6365,0,1747480750,13117.569591760002,27201.650130449998,53284.42470888 2025-05-17,11:19:12.000,137,11099725,6485,0,1747480751,13117.515701279997,26739.868673279998,53284.41772176 2025-05-17,11:19:13.000,137,11099824,6124,0,1747480752,13117.690845339988,29048.515141320007,53284.480605840006 2025-05-17,11:19:14.000,137,11099750,6205,0,1747480753,13117.906407259994,30895.767854339996,53284.43868312 2025-05-17,11:19:15.000,137,11099741,6645,0,1747480754,13117.778417369998,31358.47274754,53284.42470888 2025-05-17,11:19:16.000,137,11099716,6124,0,1747480755,13117.151940539996,33667.5703599,53284.22906952 2025-05-17,11:19:17.000,137,11099825,6645,0,1747480756,13116.397473819998,26281.985385000007,53284.04740440001 2025-05-17,11:19:18.000,137,11099786,6245,0,1747480757,13116.074130939996,32743.401220379994,53283.90067488001 2025-05-17,11:19:19.000,137,11099749,6405,0,1747480758,13116.202120829992,28588.474819259995,53283.809842320006 2025-05-17,11:19:20.000,137,11099751,6485,0,1747480759,13116.000031529991,29513.08805397,53283.74695824 2025-05-17,11:19:21.000,137,11099804,5965,0,1747480760,13115.259037429998,27206.210917560005,53283.67708704 2025-05-17,11:19:22.000,137,11099754,6084,0,1747480761,13114.026292699993,28591.541190810007,53283.63516432001 2025-05-17,11:19:23.000,137,11099795,6525,0,1747480762,13113.049527749994,29976.582449730005,53283.64913856 2025-05-17,11:19:24.000,137,11099707,6405,0,1747480763,13112.746393799993,28591.92184383,53283.59324160001 2025-05-17,11:19:25.000,137,11099762,6165,0,1747480764,13112.584722359992,24898.833292919997,53283.68407416001 2025-05-17,11:19:26.000,137,11099768,5965,0,1747480765,13112.497150329997,32746.22792151,53283.77490672 2025-05-17,11:19:27.000,137,11099718,6245,0,1747480766,13112.665558079992,29975.84229108,53283.858752160006 2025-05-17,11:19:28.000,137,11099744,6165,0,1747480767,13112.833965829988,28589.38415703,53283.96355896 2025-05-17,11:19:29.000,137,11099704,6165,0,1747480768,13113.089945609994,29972.120350440004,53284.10330136 2025-05-17,11:19:30.000,137,11099717,6605,0,1747480769,13113.676004579997,31816.673246670005,53284.21509528001 2025-05-17,11:19:31.000,137,11099835,6565,0,1747480770,13113.837676019997,29046.287616240006,53284.2220824 2025-05-17,11:19:32.000,137,11099781,6445,0,1747480771,13113.702949819992,29507.462848230003,53284.194133920006 2025-05-17,11:19:33.000,137,11099782,6565,0,1747480772,13114.086919489993,26275.768052340005,53283.99150744 2025-05-17,11:19:34.000,137,11099821,6445,0,1747480773,13114.262063549999,27659.970464790007,53283.97054608001 2025-05-17,11:19:35.000,137,11099788,6045,0,1747480774,13113.952193290002,27199.634079270007,53283.65612568 2025-05-17,11:19:36.000,137,11099761,6605,0,1747480775,13113.27856228999,29047.556459640007,53283.453499200004 2025-05-17,11:19:37.000,137,11099764,6084,0,1747480776,13112.591458670002,25816.707559350005,53283.07619472 2025-05-17,11:19:38.000,137,11099766,5925,0,1747480777,13111.863937189999,30893.772950550003,53282.90850384 2025-05-17,11:19:39.000,137,11099713,6685,0,1747480778,13111.156624639996,30893.723606640007,53282.69190312 2025-05-17,11:19:40.000,137,11099712,6245,0,1747480779,13110.68508294,26739.227202449998,53282.58709632001 2025-05-17,11:19:41.000,137,11099769,6565,0,1747480780,13110.71876448999,27199.986535770004,53282.55216072 2025-05-17,11:19:42.000,137,11099738,6205,0,1747480781,13111.035371059996,22121.356237710002,53282.51023800001 2025-05-17,11:19:43.000,137,11099772,6245,0,1747480782,13111.540594309998,26274.104457659996,53282.58709632001 2025-05-17,11:19:44.000,137,11099768,6165,0,1747480783,13111.951509219994,30889.50117777,53282.58709632001 2025-05-17,11:19:45.000,137,11099716,6084,0,1747480784,13112.04581756,28120.906026359997,53282.67792888001 2025-05-17,11:19:46.000,137,11099770,6245,0,1747480785,13111.567539549993,23043.847684289998,53282.684916000006 2025-05-17,11:19:47.000,137,11099764,6124,0,1747480786,13111.506912759993,31351.148701469996,53282.75478720001 2025-05-17,11:19:48.000,137,11099830,6084,0,1747480787,13111.843728259999,26735.815423530003,53282.82465840001 2025-05-17,11:19:49.000,137,11099793,6805,0,1747480788,13112.301797339991,31353.36212829,53282.87356824001 2025-05-17,11:19:50.000,137,11099802,6284,0,1747480789,13112.591458670002,26278.5313113,53282.950426560004 2025-05-17,11:19:51.000,137,11099788,6084,0,1747480790,13112.631876530002,29511.530196239997,53282.94343944001 2025-05-17,11:19:52.000,137,11099755,6605,0,1747480791,13112.746393799993,30436.16457834,53282.95741368 2025-05-17,11:19:53.000,137,11099727,6685,0,1747480792,13112.887856309993,29976.074912369993,53282.950426560004 2025-05-17,11:19:54.000,137,11099755,6525,0,1747480793,13112.557777119997,29514.85033647,53282.93645232 2025-05-17,11:19:55.000,137,11099742,6205,0,1747480794,13112.26811579,32745.819071970007,53283.020297760006 2025-05-17,11:19:56.000,137,11099752,5925,0,1747480795,13112.32874258,29975.792947170004,53283.15305304 2025-05-17,11:19:57.000,137,11099762,6245,0,1747480796,13112.874383689988,31821.438458549994,53283.26484696 2025-05-17,11:19:58.000,137,11099770,6245,0,1747480797,13113.676004579997,32282.120251440007,53283.4185636 2025-05-17,11:19:59.000,137,11099752,6045,0,1747480798,13113.999347459998,35050.109177670005,53283.63516432001 2025-05-17,11:20:00.000,137,11099797,6605,0,1747480799,13113.992611150003,29970.830359650005,53283.72599688 2025-05-17,11:20:01.000,137,11099824,6045,0,1747480800,13114.774023109996,28122.766996680002,53283.9425976 2025-05-17,11:20:02.000,137,11099829,6324,0,1747480801,13116.222329759992,29044.948281539997,53284.18015968 2025-05-17,11:20:03.000,137,11099697,6645,0,1747480802,13117.333820909997,31351.374273630005,53284.38977328 2025-05-17,11:20:04.000,137,11099731,6284,0,1747480803,13117.872725709989,32735.386359569995,53284.58541264 2025-05-17,11:20:05.000,137,11099773,6365,0,1747480804,13118.391421579996,24887.970583589995,53284.77406488 2025-05-17,11:20:06.000,137,11099740,6245,0,1747480805,13119.017898409998,25810.271703659993,53284.95573000001 2025-05-17,11:20:07.000,137,11099795,6605,0,1747480806,13119.44228594,33194.8557021,53285.17233072001 2025-05-17,11:20:08.000,137,11099758,6245,0,1747480807,13119.307559739995,25810.36334235,53285.36098296001 2025-05-17,11:20:09.000,137,11099815,6445,0,1747480808,13118.896644829998,29964.422700480005,53285.52867384001 2025-05-17,11:20:10.000,137,11099795,6445,0,1747480809,13118.734973389997,29041.275684809996,53285.72431320001 2025-05-17,11:20:11.000,137,11099804,5884,0,1747480810,13118.889908519988,33656.81338752,53285.850081360004 2025-05-17,11:20:12.000,137,11099751,6725,0,1747480811,13119.065052579994,26733.961502339997,53285.919952560005 2025-05-17,11:20:13.000,137,11099757,6645,0,1747480812,13119.159360919999,32272.8999894,53285.82213288001 2025-05-17,11:20:14.000,137,11099807,6284,0,1747480813,13119.159360919999,31811.083286580004,53285.8989912 2025-05-17,11:20:15.000,137,11099793,6565,0,1747480814,13118.782127559993,32733.518340120005,53285.92693968 2025-05-17,11:20:16.000,137,11099773,6284,0,1747480815,13118.499202539992,26271.17201958,53285.98283664001 2025-05-17,11:20:17.000,137,11099803,6565,0,1747480816,13118.36447634,30886.970540099996,53286.003798 2025-05-17,11:20:18.000,137,11099768,6005,0,1747480817,13118.505938850001,31811.203121790008,53286.1435404 2025-05-17,11:20:19.000,137,11099794,6405,0,1747480818,13118.485729920001,26735.547556589998,53286.2134116 2025-05-17,11:20:20.000,137,11099766,6284,0,1747480819,13118.290376929996,33660.81024423,53286.43699944 2025-05-17,11:20:21.000,137,11099792,6205,0,1747480820,13117.960297739999,29969.385288000005,53286.68154864001 2025-05-17,11:20:22.000,137,11099770,6124,0,1747480821,13118.088287629995,27200.571613559994,53287.023917520004 2025-05-17,11:20:23.000,137,11099763,6805,0,1747480822,13118.586774570002,28123.73272749,53287.34532504 2025-05-17,11:20:24.000,137,11099798,5884,0,1747480823,13118.930326379988,25814.747901209994,53287.65974544001 2025-05-17,11:20:25.000,137,11099788,6045,0,1747480824,13119.29408711999,29967.482022900003,53288.01608856 2025-05-17,11:20:26.000,137,11099770,5884,0,1747480825,13120.142862179993,29504.92516143,53288.42134152 2025-05-17,11:20:27.000,137,11099771,6605,0,1747480826,13121.368870599988,30427.21923237,53288.651916480005 2025-05-17,11:20:28.000,137,11099761,6445,0,1747480827,13122.210909349997,29964.909090450004,53288.93140128001 2025-05-17,11:20:29.000,137,11099772,5925,0,1747480828,13122.803704629994,29964.422700480005,53289.09210504 2025-05-17,11:20:30.000,137,11099798,5884,0,1747480829,13123.26177371,28118.62915737,53289.30171864 2025-05-17,11:20:31.000,137,11099780,6284,0,1747480830,13123.531226109997,30426.845628480005,53289.40652544 2025-05-17,11:20:32.000,137,11099780,6205,0,1747480831,13123.544698730002,31812.373277370003,53289.45543528 2025-05-17,11:20:33.000,137,11099758,6284,0,1747480832,13123.618798139993,28582.34207616,53289.61613904 2025-05-17,11:20:34.000,137,11099760,6324,0,1747480833,13123.962349949994,29967.256450739995,53289.61613904 2025-05-17,11:20:35.000,137,11099799,6845,0,1747480834,13124.541672610001,34121.210071919995,53289.79081704 2025-05-17,11:20:36.000,137,11099788,6165,0,1747480835,13125.154676819999,33198.39436536,53289.84671400001 2025-05-17,11:20:37.000,137,11099737,6605,0,1747480836,13125.680109,28583.62501782,53289.86068824 2025-05-17,11:20:38.000,137,11099771,6445,0,1747480837,13126.158387009993,30431.039860830002,53289.839726879996 2025-05-17,11:20:39.000,137,11099613,6605,0,1747480838,13126.373948929999,31355.490965549994,53289.84671400001 2025-05-17,11:20:40.000,137,11099743,6485,0,1747480839,13126.49520251,27663.664208910006,53289.7419072 2025-05-17,11:20:41.000,137,11099798,5965,0,1747480840,13126.993689449992,28125.776975190005,53289.727932960006 2025-05-17,11:20:42.000,137,11099759,6445,0,1747480841,13127.465231149989,34126.79298288,53289.58120344001 2025-05-17,11:20:43.000,137,11099740,6165,0,1747480842,13127.485440079989,32280.407312850002,53289.61613904 2025-05-17,11:20:44.000,137,11099793,6565,0,1747480843,13127.337241259993,34126.08102075,53289.6371004 2025-05-17,11:20:45.000,137,11099749,6445,0,1747480844,13126.986953139996,34586.79101016,53289.51831936 2025-05-17,11:20:46.000,137,11099726,6245,0,1747480845,13126.805072769996,34124.80512822,53289.35062848 2025-05-17,11:20:47.000,137,11099754,6205,0,1747480846,13127.067788859997,29047.0066275,53289.34364136001 2025-05-17,11:20:48.000,137,11099757,6645,0,1747480847,13127.317032329993,29508.62595468,53289.21088608 2025-05-17,11:20:49.000,137,11099773,6765,0,1747480848,13127.62690258999,23970.025825859993,53289.09909216001 2025-05-17,11:20:50.000,137,11099725,6565,0,1747480849,13127.74815616999,25816.6018224,53288.868517200004 2025-05-17,11:20:51.000,137,11099773,6565,0,1747480850,13128.091707979991,27662.867657220006,53288.67287784001 2025-05-17,11:20:52.000,137,11099763,6765,0,1747480851,13128.590194919998,30893.899834890006,53288.40736728001 2025-05-17,11:20:53.000,137,11099588,6565,0,1747480852,13128.9135378,24893.52529803,53288.22570216 2025-05-17,11:20:54.000,137,11099833,6205,0,1747480853,13128.9135378,35510.33982624,53288.148843840005 2025-05-17,11:20:55.000,137,11099751,6284,0,1747480854,13128.569985989998,31818.033728759998,53287.96717872 2025-05-17,11:20:56.000,137,11099711,6565,0,1747480855,13128.475677649993,32280.322723289995,53287.72961664 2025-05-17,11:20:57.000,137,11099722,6124,0,1747480856,13128.623876469988,28588.376131440004,53287.63179696 2025-05-17,11:20:58.000,137,11099768,5965,0,1747480857,13128.812493149999,29049.924967319996,53287.3662864 2025-05-17,11:20:59.000,137,11099766,6245,0,1747480858,13128.637349089993,25357.0690377,53287.34532504 2025-05-17,11:21:00.000,137,11099737,6605,0,1747480859,13128.172543699991,29050.6721751,53287.2964152 2025-05-17,11:21:01.000,137,11099699,6525,0,1747480860,13127.599957349994,29514.631813440006,53287.17064704 2025-05-17,11:21:02.000,137,11099692,6005,0,1747480861,13127.317032329993,34595.010295739994,53287.07282736 2025-05-17,11:21:03.000,137,11099738,6405,0,1747480862,13127.525857939989,26749.384998780006,53287.03090464 2025-05-17,11:21:04.000,137,11099777,6845,0,1747480863,13128.159071080001,29058.651790260003,53286.89116224 2025-05-17,11:21:05.000,137,11099769,6685,0,1747480864,13129.23014436999,28597.589344349995,53286.7374456 2025-05-17,11:21:06.000,137,11099733,6324,0,1747480865,13129.950929539998,30906.031387619994,53286.70251000001 2025-05-17,11:21:07.000,137,11099770,5965,0,1747480866,13130.395526,26751.647769510004,53286.56276760001 2025-05-17,11:21:08.000,137,11099833,6525,0,1747480867,13130.691923639992,27213.520865369996,53286.45097368 2025-05-17,11:21:09.000,137,11099776,6245,0,1747480868,13130.617824230001,27213.534963629994,53286.33917976 2025-05-17,11:21:10.000,137,11099755,6565,0,1747480869,13130.35510814,29983.088796719996,53286.24136008 2025-05-17,11:21:11.000,137,11099739,6725,0,1747480870,13130.16649145999,29521.10996391,53286.2832828 2025-05-17,11:21:12.000,137,11099772,6045,0,1747480871,13129.755576549993,25366.380938429997,53286.32520552001 2025-05-17,11:21:13.000,137,11099776,6485,0,1747480872,13129.600641420002,29059.208671529996,53286.33917976 2025-05-17,11:21:14.000,137,11099773,6605,0,1747480873,13129.802730719988,29520.390952650007,53286.36712824001 2025-05-17,11:21:15.000,137,11099756,5884,0,1747480874,13130.523515889996,26750.132206559996,53286.43699944 2025-05-17,11:21:16.000,137,11099737,6685,0,1747480875,13131.46659928999,33212.097874080006,53286.55578048 2025-05-17,11:21:17.000,137,11099748,6245,0,1747480876,13132.052658259992,33211.21673283,53286.639625920005 2025-05-17,11:21:18.000,137,11099734,6124,0,1747480877,13132.200857080003,35057.40502722,53286.62565168 2025-05-17,11:21:19.000,137,11099766,6084,0,1747480878,13132.281692799988,30441.571261050005,53286.61167744001 2025-05-17,11:21:20.000,137,11099777,6965,0,1747480879,13132.396210069994,26287.744524210008,53286.45097368 2025-05-17,11:21:21.000,137,11099756,6045,0,1747480880,13132.429891619999,32751.134115990004,53286.49289640001 2025-05-17,11:21:22.000,137,11099773,6845,0,1747480881,13132.578090439994,29981.023401629995,53286.38110248 2025-05-17,11:21:23.000,137,11099740,6725,0,1747480882,13132.759970809995,30441.733391040005,53286.27629568001 2025-05-17,11:21:24.000,137,11099817,6365,0,1747480883,13132.74649818999,29979.35275782,53286.24834720001 2025-05-17,11:21:25.000,137,11099779,6525,0,1747480884,13132.65218985,28593.951993270006,53286.29026992 2025-05-17,11:21:26.000,137,11099716,6124,0,1747480885,13133.063104759996,29978.993252190005,53286.2134116 2025-05-17,11:21:27.000,137,11099789,6685,0,1747480886,13133.474019669993,31827.063664290006,53286.22039872 2025-05-17,11:21:28.000,137,11099774,6245,0,1747480887,13133.588536939998,24442.338683249996,53286.17847600001 2025-05-17,11:21:29.000,137,11099751,6645,0,1747480888,13133.662636349989,28136.25198237,53286.206424480006 2025-05-17,11:21:30.000,137,11099733,6284,0,1747480889,13133.92535243999,33676.226691539996,53286.31821840001 2025-05-17,11:21:31.000,137,11099706,6165,0,1747480890,13134.02639708999,33676.64259021,53286.3880896 2025-05-17,11:21:32.000,137,11099770,6124,0,1747480891,13133.878198269995,34600.90336842,53286.60469032 2025-05-17,11:21:33.000,137,11099798,6324,0,1747480892,13134.268904249991,30446.618438129997,53286.83526528 2025-05-17,11:21:34.000,137,11099819,6525,0,1747480893,13134.908853699999,26292.065640900008,53287.07981448 2025-05-17,11:21:35.000,137,11099706,6084,0,1747480894,13135.609429939992,25368.777642629997,53287.31737656 2025-05-17,11:21:36.000,137,11099731,6685,0,1747480895,13135.939509129988,30908.597270939994,53287.63878408001 2025-05-17,11:21:37.000,137,11099770,6084,0,1747480896,13136.054026399994,30908.22366705,53287.91826888 2025-05-17,11:21:38.000,137,11099799,6645,0,1747480897,13136.14159842999,26290.839092280003,53288.267624880005 2025-05-17,11:21:39.000,137,11099771,6765,0,1747480898,13136.38410558999,29522.646674250005,53288.40038016 2025-05-17,11:21:40.000,137,11099737,6525,0,1747480899,13136.842174669997,28600.049490720005,53288.70781344 2025-05-17,11:21:41.000,137,11099709,6365,0,1747480900,13137.70442234999,33679.286013959994,53288.87550432 2025-05-17,11:21:42.000,137,11099748,6245,0,1747480901,13138.714868849995,24447.10389513,53289.07114368 2025-05-17,11:21:43.000,137,11099686,6445,0,1747480902,13139.422181399997,29064.960761609997,53289.273770160005 2025-05-17,11:21:44.000,137,11099728,6365,0,1747480903,13139.98803144,29065.031252910005,53289.539280720004 2025-05-17,11:21:45.000,137,11099740,6205,0,1747480904,13140.702080299998,30449.247763620006,53289.86767536001 2025-05-17,11:21:46.000,137,11099754,6205,0,1747480905,13141.557591669996,31833.767386919993,53290.161134400005 2025-05-17,11:21:47.000,137,11099725,6605,0,1747480906,13142.29858576999,26293.877267310003,53290.48952904001 2025-05-17,11:21:48.000,137,11099706,6205,0,1747480907,13143.127151899993,35989.990827960006,53290.75503960001 2025-05-17,11:21:49.000,137,11099732,5925,0,1747480908,13144.198225189997,29065.72206765,53291.01356304 2025-05-17,11:21:50.000,137,11099706,6005,0,1747480909,13145.134572279996,30450.974800469994,53291.3140092 2025-05-17,11:21:51.000,137,11099771,6725,0,1747480910,13145.552223500003,26295.625451550004,53291.53060992 2025-05-17,11:21:52.000,137,11099718,6045,0,1747480911,13145.83514851999,33219.908310119994,53291.64240384001 2025-05-17,11:21:53.000,137,11099764,6324,0,1747480912,13145.949665789994,28602.150131460003,53291.81009472001 2025-05-17,11:21:54.000,137,11099738,6245,0,1747480913,13146.030501509995,27216.707072129997,53291.87996592001 2025-05-17,11:21:55.000,137,11099760,6245,0,1747480914,13146.20564557,31371.379704570005,53291.87996592001 2025-05-17,11:21:56.000,137,11099783,6685,0,1747480915,13146.670450960002,30447.978920220005,53291.92188864 2025-05-17,11:21:57.000,137,11099727,6885,0,1747480916,13147.189146829995,25831.426142790006,53291.956824240006 2025-05-17,11:21:58.000,137,11099729,6485,0,1747480917,13147.593325429996,27678.185416709995,53291.97079848 2025-05-17,11:21:59.000,137,11099729,6365,0,1747480918,13148.058130819998,28601.69193801,53291.98477272 2025-05-17,11:22:00.000,137,11099735,6525,0,1747480919,13148.61724454999,31833.555913019998,53292.09656664001 2025-05-17,11:22:01.000,137,11099789,6685,0,1747480920,13149.034895769997,29525.325343649994,53292.18041208 2025-05-17,11:22:02.000,137,11099805,6445,0,1747480921,13149.122467799993,30910.549879950006,53292.26425752001 2025-05-17,11:22:03.000,137,11099764,6245,0,1747480922,13149.001214219992,29987.50860123,53292.292206000006 2025-05-17,11:22:04.000,137,11099732,6405,0,1747480923,13148.927114810002,31372.71903927,53292.35509008 2025-05-17,11:22:05.000,137,11099755,6605,0,1747480924,13149.014686839997,30449.79759576,53292.38303856001 2025-05-17,11:22:06.000,137,11099752,5845,0,1747480925,13149.129204110002,28142.01817071,53292.3970128 2025-05-17,11:22:07.000,137,11099789,6645,0,1747480926,13149.216776139998,30913.299040650003,53292.41797416 2025-05-17,11:22:08.000,137,11099748,6124,0,1747480927,13149.277402929998,31837.975717530004,53292.49483248 2025-05-17,11:22:09.000,137,11099763,6445,0,1747480928,13149.196567209998,28607.401733310006,53292.41797416 2025-05-17,11:22:10.000,137,11099734,6284,0,1747480929,13149.028159460002,29070.304002150006,53292.390025680004 2025-05-17,11:22:11.000,137,11099785,6605,0,1747480930,13148.913642189997,32302.717809299997,53292.32015448 2025-05-17,11:22:12.000,137,11099753,6645,0,1747480931,13148.67787133999,31841.472086010006,53292.30618024 2025-05-17,11:22:13.000,137,11099744,6365,0,1747480932,13148.43536417999,25378.20232944,53292.20137344 2025-05-17,11:22:14.000,137,11099777,6445,0,1747480933,13147.916668309997,32766.747938939996,53292.09656664001 2025-05-17,11:22:15.000,137,11099774,6165,0,1747480934,13147.46533554,36000.00764169,53291.956824240006 2025-05-17,11:22:16.000,137,11099747,6605,0,1747480935,13147.24303731,35539.35404532,53291.78214624001 2025-05-17,11:22:17.000,137,11099734,6124,0,1747480936,13147.34408196,29537.210176830005,53291.73323640001 2025-05-17,11:22:18.000,137,11099736,6045,0,1747480937,13147.761733179992,31846.371231359997,53291.73323640001 2025-05-17,11:22:19.000,137,11099732,6205,0,1747480938,13148.29390166999,27230.185008689994,53291.6983008 2025-05-17,11:22:20.000,137,11099704,6365,0,1747480939,13148.792388609996,34157.590631850006,53291.6983008 2025-05-17,11:22:21.000,137,11099703,6845,0,1747480940,13149.068577320002,26308.828472039997,53291.64240384001 2025-05-17,11:22:22.000,137,11099790,6165,0,1747480941,13149.156149349998,30464.910930480008,53291.59349400001 2025-05-17,11:22:23.000,137,11099770,6245,0,1747480942,13149.115731489997,21691.112588160002,53291.52362280001 2025-05-17,11:22:24.000,137,11099746,6124,0,1747480943,13149.122467799993,27693.143670570003,53291.42580312001 2025-05-17,11:22:25.000,137,11099726,6124,0,1747480944,13149.405392819994,28616.163801899995,53291.43977736 2025-05-17,11:22:26.000,137,11099757,6565,0,1747480945,13149.748944629995,30001.12047126,53291.404841760006 2025-05-17,11:22:27.000,137,11099731,6565,0,1747480946,13150.112705369997,32309.477924969993,53291.286060720005 2025-05-17,11:22:28.000,137,11099755,6365,0,1747480947,13150.395630389998,30462.182917169994,53291.244138 2025-05-17,11:22:29.000,137,11099771,6525,0,1747480948,13150.685291719994,31385.329932840003,53291.244138 2025-05-17,11:22:30.000,137,11099758,6165,0,1747480949,13151.04231615,29538.140661989994,53291.18824104001 2025-05-17,11:22:31.000,137,11099724,6045,0,1747480950,13151.473439989997,26306.192097420004,53291.20221528 2025-05-17,11:22:32.000,137,11099562,6124,0,1747480951,13151.944981689994,26306.38242393,53291.22317664 2025-05-17,11:22:33.000,137,11099744,6205,0,1747480952,13152.827438300003,30923.88683391,53291.27208648 2025-05-17,11:22:34.000,137,11099710,6005,0,1747480953,13153.797466939992,27230.177959559995,53291.29304784 2025-05-17,11:22:35.000,137,11099748,6205,0,1747480954,13154.868540229996,29077.39542693,53291.29304784 2025-05-17,11:22:36.000,137,11099629,6765,0,1747480955,13155.427653959989,30001.092274740004,53291.432790240004 2025-05-17,11:22:37.000,137,11099735,6445,0,1747480956,13155.67016111999,23998.659391919995,53291.52362280001 2025-05-17,11:22:38.000,137,11099683,6645,0,1747480957,13155.71731529,28615.94527887,53291.57951976 2025-05-17,11:22:39.000,137,11099707,6885,0,1747480958,13155.488280749989,28153.952347800005,53291.58650688 2025-05-17,11:22:40.000,137,11099757,6685,0,1747480959,13155.124520010002,23536.109579580007,53291.66336520001 2025-05-17,11:22:41.000,137,11099644,6324,0,1747480960,13154.848331299996,27229.15583571,53291.670352320005 2025-05-17,11:22:42.000,137,11099680,6245,0,1747480961,13154.67318723999,29075.196098369997,53291.600481120004 2025-05-17,11:22:43.000,137,11099662,6245,0,1747480962,13154.55866997,26303.879982779996,53291.60746824 2025-05-17,11:22:44.000,137,11099675,6525,0,1747480963,13154.343108049994,28150.272701940004,53291.56554552001 2025-05-17,11:22:45.000,137,11099718,6084,0,1747480964,13154.242063399994,26303.01998892,53291.59349400001 2025-05-17,11:22:46.000,137,11099750,6005,0,1747480965,13154.51825211,33228.40251177001,53291.60746824 2025-05-17,11:22:47.000,137,11099649,6605,0,1747480966,13154.908958089996,25840.76624004,53291.64240384001 2025-05-17,11:22:48.000,137,11099646,5965,0,1747480967,13155.326609309988,32304.91713786,53291.72624928 2025-05-17,11:22:49.000,137,11099737,6685,0,1747480968,13155.535434919999,27226.12470981,53291.84503032 2025-05-17,11:22:50.000,137,11099653,6405,0,1747480969,13155.784678389995,29072.891032860003,53291.99175984 2025-05-17,11:22:51.000,137,11099744,6005,0,1747480970,13155.97329506999,26302.86490806,53292.02669544001 2025-05-17,11:22:52.000,137,11099699,6445,0,1747480971,13156.04065817,30921.095378430007,53292.03368256 2025-05-17,11:22:53.000,137,11099722,6245,0,1747480972,13155.91940459,31384.025843790005,53292.005734080005 2025-05-17,11:22:54.000,137,11099712,6165,0,1747480973,13155.521962299994,25843.733923770007,53292.054643920004 2025-05-17,11:22:55.000,137,11099655,6365,0,1747480974,13154.908958089996,29537.42165073,53292.075605280006 2025-05-17,11:22:56.000,137,11099686,6045,0,1747480975,13154.57214258999,24919.93838814,53292.09656664001 2025-05-17,11:22:57.000,137,11099736,6084,0,1747480976,13154.814649749991,29075.943306150002,53292.13848936 2025-05-17,11:22:58.000,137,11099633,6365,0,1747480977,13155.373763479998,30923.174871780007,53292.1873992 2025-05-17,11:22:59.000,137,11099610,6284,0,1747480978,13156.027185549996,28614.65528808,53292.1873992 2025-05-17,11:23:00.000,137,11099715,6525,0,1747480979,13156.532408799998,30461.823411539997,53292.2572704 2025-05-17,11:23:01.000,137,11099742,6245,0,1747480980,13156.88943322999,26768.044045889998,53292.341115840005 2025-05-17,11:23:02.000,137,11099688,6084,0,1747480981,13157.003950499995,31384.850592000003,53292.36207720001 2025-05-17,11:23:03.000,137,11099741,6925,0,1747480982,13157.15888563,28151.647282289996,53292.34810296 2025-05-17,11:23:04.000,137,11099725,6485,0,1747480983,13157.603482090002,29535.84264561,53292.410987040006 2025-05-17,11:23:05.000,137,11099686,6124,0,1747480984,13158.09523272,29535.34215738,53292.48784536 2025-05-17,11:23:06.000,137,11099738,6084,0,1747480985,13158.519620250001,32767.19908326,53292.51579384 2025-05-17,11:23:07.000,137,11099691,6885,0,1747480986,13158.957480399993,25380.11264367,53292.59963928001 2025-05-17,11:23:08.000,137,11099669,6365,0,1747480987,13159.38860423999,25380.845753190006,53292.746368800006 2025-05-17,11:23:09.000,137,11099711,6405,0,1747480988,13159.705210809996,29074.68151188,53292.83021424 2025-05-17,11:23:10.000,137,11099689,6525,0,1747480989,13160.122862030003,28612.26563301,53292.97694376 2025-05-17,11:23:11.000,137,11099663,6685,0,1747480990,13160.52704062999,27226.660443689994,53293.109699040004 2025-05-17,11:23:12.000,137,11099733,6565,0,1747480991,13161.200671630002,31843.333056329997,53293.20053160001 2025-05-17,11:23:13.000,137,11099553,6685,0,1747480992,13161.941665729995,30919.283752019997,53293.31931264001 2025-05-17,11:23:14.000,137,11099523,6525,0,1747480993,13162.675923519993,33227.782188330006,53293.52892624 2025-05-17,11:23:15.000,137,11099685,6805,0,1747480994,13163.544907509997,32304.578779620002,53293.59879744 2025-05-17,11:23:16.000,137,11099680,6245,0,1747480995,13164.10402123999,31842.860764619996,53293.801423920006 2025-05-17,11:23:17.000,137,11099721,6765,0,1747480996,13164.37347364,29995.629198990006,53293.948153440004 2025-05-17,11:23:18.000,137,11099677,6525,0,1747480997,13164.501463529996,33689.18299248,53294.09488296 2025-05-17,11:23:19.000,137,11099675,6485,0,1747480998,13164.797861170002,33689.61298941,53294.19968976 2025-05-17,11:23:20.000,137,11099709,6245,0,1747480999,13165.080786189988,31381.417665689994,53294.26956096 2025-05-17,11:23:21.000,137,11099684,6005,0,1747481000,13165.134676669993,33228.071202659994,53294.38135488 2025-05-17,11:23:22.000,137,11099695,6485,0,1747481001,13165.336765969994,29996.087392440008,53294.50013592 2025-05-17,11:23:23.000,137,11099695,6685,0,1747481002,13165.781362429996,28149.941392830005,53294.74468512 2025-05-17,11:23:24.000,137,11099731,6525,0,1747481003,13166.111441619993,29536.15280733,53294.856479040005 2025-05-17,11:23:25.000,137,11099679,6565,0,1747481004,13166.488674979999,31846.737786120008,53294.9822472 2025-05-17,11:23:26.000,137,11099652,6005,0,1747481005,13166.758127379995,28616.75592882,53295.17089944 2025-05-17,11:23:27.000,137,11099706,6084,0,1747481006,13166.93327144,27695.004640889994,53295.34557744 2025-05-17,11:23:28.000,137,11099663,6685,0,1747481007,13167.067997639992,26772.562538219994,53295.59012664001 2025-05-17,11:23:29.000,137,11099721,6485,0,1747481008,13167.364395279998,30005.406342300004,53295.813714480006 2025-05-17,11:23:30.000,137,11099706,6084,0,1747481009,13167.579957199989,28620.047872530005,53295.9953796 2025-05-17,11:23:31.000,137,11099687,6565,0,1747481010,13167.667529229999,30005.427489690002,53296.30281288 2025-05-17,11:23:32.000,137,11099684,6165,0,1747481011,13167.775310189994,27235.168743600007,53296.4495424 2025-05-17,11:23:33.000,137,11099697,6685,0,1747481012,13168.058235209995,30467.737631609998,53296.72204008001 2025-05-17,11:23:34.000,137,11099694,6084,0,1747481013,13168.294006060001,33238.2783429,53296.99453776 2025-05-17,11:23:35.000,137,11099734,6124,0,1747481014,13168.691448349993,27696.731677739997,53297.155241520006 2025-05-17,11:23:36.000,137,11099726,6165,0,1747481015,13168.98110967999,28158.217071449995,53297.52555888 2025-05-17,11:23:37.000,137,11099649,6845,0,1747481016,13169.28424362999,28619.970332099998,53297.66530128 2025-05-17,11:23:38.000,137,11099671,6645,0,1747481017,13169.722103779997,31852.694300970004,53297.90985048 2025-05-17,11:23:39.000,137,11099704,6084,0,1747481018,13170.2071181,28158.62592099,53298.0216444 2025-05-17,11:23:40.000,137,11099724,6245,0,1747481019,13170.395734779995,28158.534282299996,53298.30112920001 2025-05-17,11:23:41.000,137,11099670,6124,0,1747481020,13170.44962526,30928.828274040003,53298.41991024001 2025-05-17,11:23:42.000,137,11099669,6685,0,1747481021,13170.564142529991,36470.00838444001,53298.55266552 2025-05-17,11:23:43.000,137,11099676,6365,0,1747481022,13170.577615149996,34623.34779833999,53298.69240792 2025-05-17,11:23:44.000,137,11099702,6205,0,1747481023,13170.739286589996,27235.182841860005,53298.72734352 2025-05-17,11:23:45.000,137,11099700,6405,0,1747481024,13171.345554489999,29544.040783799996,53298.83913744 2025-05-17,11:23:46.000,137,11099704,6365,0,1747481025,13171.864250359991,32776.76475267,53298.978879840004 2025-05-17,11:23:47.000,137,11099638,6124,0,1747481026,13172.389682539993,29083.196860919998,53299.02778968 2025-05-17,11:23:48.000,137,11099707,6645,0,1747481027,13172.64566232,31854.132323490005,53299.18849344001 2025-05-17,11:23:49.000,137,11099660,6245,0,1747481028,13172.66587125,30468.928934580006,53299.314261600004 2025-05-17,11:23:50.000,137,11099704,6405,0,1747481029,13172.632189699994,32316.343777589995,53299.56579792 2025-05-17,11:23:51.000,137,11099640,6565,0,1747481030,13173.137412949996,29084.578490400003,53299.74746304 2025-05-17,11:23:52.000,137,11099693,6525,0,1747481031,13173.86493443,29546.782895369994,53299.99201224 2025-05-17,11:23:53.000,137,11099710,6284,0,1747481032,13174.599192219997,29084.818160819996,53300.27848416 2025-05-17,11:23:54.000,137,11099743,6605,0,1747481033,13175.151569639995,32316.668037569994,53300.55098184001 2025-05-17,11:23:55.000,137,11099685,6445,0,1747481034,13175.481648829991,33239.51898978,53300.7815568 2025-05-17,11:23:56.000,137,11099711,6605,0,1747481035,13175.858882189998,32315.758699800004,53301.08899008 2025-05-17,11:23:57.000,137,11099681,6645,0,1747481036,13176.135070899989,28159.824273089995,53301.4103976 2025-05-17,11:23:58.000,137,11099644,6324,0,1747481037,13176.087916729994,30930.13236309,53301.661933920004 2025-05-17,11:23:59.000,137,11099761,6685,0,1747481038,13176.020553629998,28158.766903590003,53301.90648312 2025-05-17,11:24:00.000,137,11099735,6765,0,1747481039,13176.081180419998,30928.560407099998,53302.165006560004 2025-05-17,11:24:01.000,137,11099739,6445,0,1747481040,13176.141807209999,22616.402539350005,53302.3885944 2025-05-17,11:24:02.000,137,11099730,6084,0,1747481041,13176.391050679995,30466.038791280007,53302.62615648 2025-05-17,11:24:03.000,137,11099760,6565,0,1747481042,13176.828910830001,27695.624964329996,53302.86371856 2025-05-17,11:24:04.000,137,11099767,6725,0,1747481043,13177.246562049993,24463.549515420003,53302.94756400001 2025-05-17,11:24:05.000,137,11099759,6725,0,1747481044,13177.832621019996,26310.781081049994,53303.18512608001 2025-05-17,11:24:06.000,137,11099735,6565,0,1747481045,13178.378262129998,31852.24315665,53303.41570104 2025-05-17,11:24:07.000,137,11099709,6485,0,1747481046,13178.99800264999,29543.98439076,53303.51352072 2025-05-17,11:24:08.000,137,11099743,6605,0,1747481047,13179.496489589998,32314.86346029,53303.61832752001 2025-05-17,11:24:09.000,137,11099730,6205,0,1747481048,13179.95455866999,32776.687212239995,53303.723134320004 2025-05-17,11:24:10.000,137,11099700,5884,0,1747481049,13180.298110479991,32776.75065441,53303.85588960001 2025-05-17,11:24:11.000,137,11099751,6885,0,1747481050,13180.621453359992,30006.301581809996,53303.89781232 2025-05-17,11:24:12.000,137,11099696,6165,0,1747481051,13180.769652180003,28159.316735729997,53303.995632 2025-05-17,11:24:13.000,137,11099730,6245,0,1747481052,13180.823542659993,27697.549376819996,53303.97467064 2025-05-17,11:24:14.000,137,11099712,6205,0,1747481053,13180.843751589993,30929.65302225,53304.0655032 2025-05-17,11:24:15.000,137,11099711,6805,0,1747481054,13181.23445756999,28620.837375090006,53304.04454184 2025-05-17,11:24:16.000,137,11099766,6124,0,1747481055,13181.894615949997,31392.104146769998,53304.15633576 2025-05-17,11:24:17.000,137,11099708,6124,0,1747481056,13182.39310288999,26775.06497937,53304.28909104001 2025-05-17,11:24:18.000,137,11099792,6284,0,1747481057,13182.837699349991,25851.3540333,53304.344988000004 2025-05-17,11:24:19.000,137,11099757,6765,0,1747481058,13183.497857729999,29083.33784352,53304.50569176001 2025-05-17,11:24:20.000,137,11099774,6005,0,1747481059,13184.218642899992,32315.596569810004,53304.61049856 2025-05-17,11:24:21.000,137,11099729,6605,0,1747481060,13184.986582239995,29545.12634982,53304.79216368001 2025-05-17,11:24:22.000,137,11099793,6645,0,1747481061,13185.660213239993,30468.809099370003,53305.00876440001 2025-05-17,11:24:23.000,137,11099778,6205,0,1747481062,13186.508988299996,29083.542268289995,53305.19042952 2025-05-17,11:24:24.000,137,11099740,6284,0,1747481063,13187.45880801,29545.704378480004,53305.400043120004 2025-05-17,11:24:25.000,137,11099757,6365,0,1747481064,13188.186329489989,30007.584523469995,53305.588695360006 2025-05-17,11:24:26.000,137,11099687,6765,0,1747481065,13188.920587280001,30007.330754790004,53305.77734760001 2025-05-17,11:24:27.000,137,11099737,6445,0,1747481066,13189.621163519994,30931.133339549997,53305.95901272 2025-05-17,11:24:28.000,137,11099663,6605,0,1747481067,13189.99839688,29546.049785850002,53306.210549040006 2025-05-17,11:24:29.000,137,11099696,6084,0,1747481068,13190.133123079991,31393.394137559997,53306.44811112001 2025-05-17,11:24:30.000,137,11099717,6685,0,1747481069,13190.422784410002,31393.267253219994,53306.545930800006 2025-05-17,11:24:31.000,137,11099737,6605,0,1747481070,13190.773072529999,25389.755853509996,53306.692660320005 2025-05-17,11:24:32.000,137,11099687,6645,0,1747481071,13190.941480279995,30468.703362419998,53307.00708072 2025-05-17,11:24:33.000,137,11099780,6205,0,1747481072,13191.10988802999,30006.55535049,53307.09092616001 2025-05-17,11:24:34.000,137,11099738,6005,0,1747481073,13191.413021979992,29545.027662000008,53307.195732960005 2025-05-17,11:24:35.000,137,11099711,6685,0,1747481074,13191.702683310003,26774.705473740003,53307.3494496 2025-05-17,11:24:36.000,137,11099767,6805,0,1747481075,13191.648792829998,34163.29337802,53307.44726928 2025-05-17,11:24:37.000,137,11099694,6045,0,1747481076,13191.554484489992,30468.703362419998,53307.55207608001 2025-05-17,11:24:38.000,137,11099766,6124,0,1747481077,13191.608374969997,31391.547265500005,53307.67085712001 2025-05-17,11:24:39.000,137,11099762,6405,0,1747481078,13191.682474380003,30005.314703609998,53307.75470256 2025-05-17,11:24:40.000,137,11099750,5845,0,1747481079,13191.669001759998,30004.306678020002,53307.81059952001 2025-05-17,11:24:41.000,137,11099737,6565,0,1747481080,13191.621847590002,30927.235170660002,53307.90841920001 2025-05-17,11:24:42.000,137,11099726,6124,0,1747481081,13191.527539249997,28156.87068762,53307.936367680006 2025-05-17,11:24:43.000,137,11099708,6284,0,1747481082,13191.332186259991,32313.051833880003,53307.99925176 2025-05-17,11:24:44.000,137,11099744,6165,0,1747481083,13191.07620648,27695.716603020002,53307.95034192 2025-05-17,11:24:45.000,137,11099574,6245,0,1747481084,13190.719182049994,28157.385274109998,53307.88745784001 2025-05-17,11:24:46.000,137,11099738,6205,0,1747481085,13190.469938579998,30004.447660620004,53307.92239344 2025-05-17,11:24:47.000,137,11099739,6725,0,1747481086,13190.166804629996,28618.884766079995,53307.8734836 2025-05-17,11:24:48.000,137,11099743,6485,0,1747481087,13189.79630758,33697.98030672,53307.89444496 2025-05-17,11:24:49.000,137,11099747,6765,0,1747481088,13189.553800419999,29080.186882409995,53307.85252224 2025-05-17,11:24:50.000,137,11099672,6284,0,1747481089,13189.506646249989,31850.706446309996,53307.817586640005 2025-05-17,11:24:51.000,137,11099713,6685,0,1747481090,13189.621163519994,27233.068102859994,53307.83156088 2025-05-17,11:24:52.000,137,11099727,6525,0,1747481091,13189.944506399996,27233.251380240006,53307.89444496 2025-05-17,11:24:53.000,137,11099762,6245,0,1747481092,13190.550774299998,27233.617935000002,53308.02021312 2025-05-17,11:24:54.000,137,11099791,6685,0,1747481093,13191.163778509996,28157.089210649996,53308.104058560006 2025-05-17,11:24:55.000,137,11099769,6485,0,1747481094,13191.608374969997,32774.445588899995,53308.21585248001 2025-05-17,11:24:56.000,137,11099737,6405,0,1747481095,13192.19443394,25848.040942199994,53308.29271080001 2025-05-17,11:24:57.000,137,11099763,6685,0,1747481096,13192.814174459993,27233.364166319996,53308.5023244 2025-05-17,11:24:58.000,137,11099737,6284,0,1747481097,13193.117308409994,27695.469883469996,53308.67700240001 2025-05-17,11:24:59.000,137,11099711,6324,0,1747481098,13193.063417929989,32313.277406039997,53308.83071904 2025-05-17,11:25:00.000,137,11099728,6005,0,1747481099,13193.37328819,30005.14552449,53309.089242480004 2025-05-17,11:25:01.000,137,11099702,6245,0,1747481100,13193.878511440002,30929.50499052,53309.24994624001 2025-05-17,11:25:02.000,137,11099734,5925,0,1747481101,13194.430888859999,31853.455607009993,53309.52943104 2025-05-17,11:25:03.000,137,11099745,6885,0,1747481102,13194.70707756999,30468.386151569997,53309.780967360006 2025-05-17,11:25:04.000,137,11099703,6565,0,1747481103,13194.67339602,34162.708300230006,53310.01852944001 2025-05-17,11:25:05.000,137,11099695,6725,0,1747481104,13194.54540612999,30930.386131770007,53310.27705288001 2025-05-17,11:25:06.000,137,11099680,5925,0,1747481105,13194.599296609995,29545.161595469996,53310.49365360001 2025-05-17,11:25:07.000,137,11099715,6885,0,1747481106,13194.69360495,27698.00052114,53310.69628008 2025-05-17,11:25:08.000,137,11099744,6005,0,1747481107,13194.56561505999,30930.357935249995,53310.90589368001 2025-05-17,11:25:09.000,137,11099784,6045,0,1747481108,13194.383734689989,28159.894764390003,53311.122494400006 2025-05-17,11:25:10.000,137,11099744,6124,0,1747481109,13194.316371589994,30007.04878959,53311.18537848 2025-05-17,11:25:11.000,137,11099786,6205,0,1747481110,13193.986292399997,28621.591631999996,53311.3670436 2025-05-17,11:25:12.000,137,11099700,6245,0,1747481111,13193.32613401999,33700.285372230006,53311.47883752001 2025-05-17,11:25:13.000,137,11099751,6725,0,1747481112,13192.753547669992,24464.014758000005,53311.48582464 2025-05-17,11:25:14.000,137,11099719,6485,0,1747481113,13192.221379179995,31851.29857323,53311.51377312 2025-05-17,11:25:15.000,137,11099693,6284,0,1747481114,13191.453439839992,25386.132600690005,53311.57665720001 2025-05-17,11:25:16.000,137,11099699,6485,0,1747481115,13190.638346329994,31388.903841749998,53311.555695840005 2025-05-17,11:25:17.000,137,11099724,6205,0,1747481116,13190.254376659992,26309.58977808,53311.52076024 2025-05-17,11:25:18.000,137,11099796,6084,0,1747481117,13190.025342119996,25386.132600690005,53311.54870872001 2025-05-17,11:25:19.000,137,11099722,6045,0,1747481118,13189.99839688,27233.138594160002,53311.46486328 2025-05-17,11:25:20.000,137,11099733,6565,0,1747481119,13190.261112970002,29079.862622429995,53311.54870872001 2025-05-17,11:25:21.000,137,11099789,6525,0,1747481120,13190.773072529999,29079.48196941,53311.57665720001 2025-05-17,11:25:22.000,137,11099714,6245,0,1747481121,13191.244614229996,33696.965232,53311.70941248 2025-05-17,11:25:23.000,137,11099766,6365,0,1747481122,13191.473648769992,35081.98534353,53311.71639960001 2025-05-17,11:25:24.000,137,11099771,6525,0,1747481123,13191.439967220002,23538.308908139996,53311.78627080001 2025-05-17,11:25:25.000,137,11099708,6205,0,1747481124,13191.271559469991,31387.90991442,53311.80024504 2025-05-17,11:25:26.000,137,11099754,6045,0,1747481125,13190.793281459999,26308.398475110007,53311.76530944001 2025-05-17,11:25:27.000,137,11099755,6725,0,1747481126,13189.803043889995,30925.233217739995,53311.70941248 2025-05-17,11:25:28.000,137,11099770,5965,0,1747481127,13188.67808012,25384.031959950007,53311.64652840001 2025-05-17,11:25:29.000,137,11099784,5965,0,1747481128,13187.943822330002,28153.888905629996,53311.6115928 2025-05-17,11:25:30.000,137,11099674,6284,0,1747481129,13187.607006829996,28153.141697850006,53311.49281176 2025-05-17,11:25:31.000,137,11099805,6645,0,1747481130,13187.761941960001,28153.064157419998,53311.506786000005 2025-05-17,11:25:32.000,137,11099816,6205,0,1747481131,13188.172856869998,34617.778985640005,53311.5417216 2025-05-17,11:25:33.000,137,11099779,6885,0,1747481132,13188.61071701999,30462.373243680006,53311.51377312 2025-05-17,11:25:34.000,137,11099725,6445,0,1747481133,13188.81954263,27692.07220281,53311.506786000005 2025-05-17,11:25:35.000,137,11099741,6605,0,1747481134,13188.934059899992,28615.663313669997,53311.54870872001 2025-05-17,11:25:36.000,137,11099752,5925,0,1747481135,13189.102467650002,27230.502219539994,53311.674476880005 2025-05-17,11:25:37.000,137,11099779,6645,0,1747481136,13189.574009349999,31848.027776910007,53311.68845112 2025-05-17,11:25:38.000,137,11099788,6045,0,1747481137,13190.106177839996,31848.211054290005,53311.8212064 2025-05-17,11:25:39.000,137,11099774,6245,0,1747481138,13190.261112970002,30462.514226280007,53311.905051839996 2025-05-17,11:25:40.000,137,11099788,6284,0,1747481139,13190.213958799992,29999.795234820005,53311.97492304 2025-05-17,11:25:41.000,137,11099825,6805,0,1747481140,13190.119650460001,27228.53551227,53312.02383288 2025-05-17,11:25:42.000,137,11099768,6245,0,1747481141,13189.991660569991,29074.752003179994,53312.1356268 2025-05-17,11:25:43.000,137,11099767,6885,0,1747481142,13189.62789982999,29074.427743199994,53312.18453664 2025-05-17,11:25:44.000,137,11099774,6245,0,1747481143,13189.324765879988,30921.271606680006,53312.21248512 2025-05-17,11:25:45.000,137,11099844,6005,0,1747481144,13189.223721230002,29074.646266230004,53312.1356268 2025-05-17,11:25:46.000,137,11099725,6725,0,1747481145,13189.365183739988,30460.272602940007,53312.205498 2025-05-17,11:25:47.000,137,11099722,5725,0,1747481146,13189.594218279999,34154.69343942001,53312.19152376 2025-05-17,11:25:48.000,137,11099736,6124,0,1747481147,13190.112914149991,31385.153704590004,53312.16357528 2025-05-17,11:25:49.000,137,11099763,6284,0,1747481148,13190.517092749993,29076.901987830002,53312.16357528 2025-05-17,11:25:50.000,137,11099788,6005,0,1747481149,13190.85390825,26768.770106280004,53312.21248512 2025-05-17,11:25:51.000,137,11099772,6124,0,1747481150,13191.143569579996,30001.353092549994,53312.28934344001 2025-05-17,11:25:52.000,137,11099725,6525,0,1747481151,13191.210932679991,28616.27658798,53312.35222752 2025-05-17,11:25:53.000,137,11099718,6205,0,1747481152,13191.13009695999,31386.78910275,53312.380176 2025-05-17,11:25:54.000,137,11099755,6485,0,1747481153,13190.76633621999,31848.337938630008,53312.38716312001 2025-05-17,11:25:55.000,137,11099800,5925,0,1747481154,13190.402575480002,25845.489157140008,53312.38716312001 2025-05-17,11:25:56.000,137,11099788,6205,0,1747481155,13190.079232600001,28615.529380199994,53312.31729192001 2025-05-17,11:25:57.000,137,11099634,6084,0,1747481156,13189.701999239995,24459.545609580004,53312.28934344001 2025-05-17,11:25:58.000,137,11099787,6485,0,1747481157,13189.580745659994,30000.204084359997,53312.21248512 2025-05-17,11:25:59.000,137,11099781,6525,0,1747481158,13189.621163519994,27229.755011760004,53312.26139496 2025-05-17,11:26:00.000,137,11099781,6525,0,1747481159,13189.600954589994,29076.732808710003,53312.18453664 2025-05-17,11:26:01.000,137,11099690,5765,0,1747481160,13189.291084329998,33693.60984612,53312.0657556 2025-05-17,11:26:02.000,137,11099739,6525,0,1747481161,13188.65787119,27228.35223489,53312.09370408 2025-05-17,11:26:03.000,137,11099718,6525,0,1747481162,13188.044866980003,28612.822514280007,53311.94697456 2025-05-17,11:26:04.000,137,11099828,6005,0,1747481163,13187.674369929991,30459.581788199997,53311.856142 2025-05-17,11:26:05.000,137,11099714,6205,0,1747481164,13187.425126459995,25380.852802320005,53311.737360959996 2025-05-17,11:26:06.000,137,11099762,6284,0,1747481165,13187.115256199999,27689.527466879998,53311.66748976001 2025-05-17,11:26:07.000,137,11099795,6645,0,1747481166,13186.684132360002,27690.077299020006,53311.54870872001 2025-05-17,11:26:08.000,137,11099741,6365,0,1747481167,13186.21259065999,34616.62997745001,53311.46486328 2025-05-17,11:26:09.000,137,11099813,6485,0,1747481168,13185.781466819994,29537.76000897,53311.38101784001 2025-05-17,11:26:10.000,137,11099755,6765,0,1747481169,13185.431178699997,31384.914034169997,53311.39499208 2025-05-17,11:26:11.000,137,11099796,5965,0,1747481170,13185.14151737,31846.632049170003,53311.31114664001 2025-05-17,11:26:12.000,137,11099782,6245,0,1747481171,13184.91921914,25382.234431799996,53311.24127544001 2025-05-17,11:26:13.000,137,11099626,6245,0,1747481172,13184.703657219994,26305.360300080007,53311.03166184 2025-05-17,11:26:14.000,137,11099765,6284,0,1747481173,13184.568931019989,33230.996591610005,53310.85698384001 2025-05-17,11:26:15.000,137,11099701,6485,0,1747481174,13184.427468509988,30460.117522080007,53310.75916416001 2025-05-17,11:26:16.000,137,11099770,6084,0,1747481175,13184.265797070002,32768.418582750004,53310.633396 2025-05-17,11:26:17.000,137,11099760,6205,0,1747481176,13183.98287205,27688.921241699994,53310.41679528 2025-05-17,11:26:18.000,137,11099690,6124,0,1747481177,13183.646056549995,28149.884999789996,53310.27006576 2025-05-17,11:26:19.000,137,11099719,6525,0,1747481178,13183.302504739993,32304.9030396,53310.13032336 2025-05-17,11:26:20.000,137,11099790,5965,0,1747481179,13182.945480310002,36922.146631769996,53310.05346504 2025-05-17,11:26:21.000,137,11099740,6165,0,1747481180,13182.736654699991,28611.560720010006,53309.84385144 2025-05-17,11:26:22.000,137,11099753,6645,0,1747481181,13182.824226730001,29535.137732610005,53309.71808328 2025-05-17,11:26:23.000,137,11099771,6685,0,1747481182,13182.965689240002,30458.855727810005,53309.59930224 2025-05-17,11:26:24.000,137,11099751,6565,0,1747481183,13183.268823189988,30458.968513889995,53309.57834088 2025-05-17,11:26:25.000,137,11099692,5884,0,1747481184,13183.76057382,26303.442936720006,53309.592315120004 2025-05-17,11:26:26.000,137,11099722,5965,0,1747481185,13184.238851829992,29535.856743869997,53309.494495440005 2025-05-17,11:26:27.000,137,11099777,6445,0,1747481186,13184.528513159989,29074.69561014,53309.494495440005 2025-05-17,11:26:28.000,137,11099729,6565,0,1747481187,13184.643030429994,30460.427683799993,53309.50846968 2025-05-17,11:26:29.000,137,11099729,6525,0,1747481188,13184.474622679998,31846.202052239998,53309.494495440005 2025-05-17,11:26:30.000,137,11099797,6605,0,1747481189,13184.299478619992,29999.8375296,53309.45257272 2025-05-17,11:26:31.000,137,11099734,6005,0,1747481190,13184.083916700001,26768.107488060006,53309.43161136 2025-05-17,11:26:32.000,137,11099761,6525,0,1747481191,13183.666265479995,28615.007744579998,53309.39667576001 2025-05-17,11:26:33.000,137,11099748,6205,0,1747481192,13183.289032119988,31384.87173939,53309.3058432 2025-05-17,11:26:34.000,137,11099787,6725,0,1747481193,13183.161042229993,29537.315913779996,53309.13116520001 2025-05-17,11:26:35.000,137,11099707,6525,0,1747481194,13183.073470199997,28151.358267960008,53309.05430688001 2025-05-17,11:26:36.000,137,11099727,6565,0,1747481195,13183.019579719992,26303.633263230004,53308.98443568001 2025-05-17,11:26:37.000,137,11099716,6124,0,1747481196,13183.006107100002,29534.679539160003,53308.83071904 2025-05-17,11:26:38.000,137,11099755,6685,0,1747481197,13182.797281489991,28610.51744877,53308.67001528 2025-05-17,11:26:39.000,137,11099763,6525,0,1747481198,13182.857908279992,30918.691625100008,53308.63507968 2025-05-17,11:26:40.000,137,11099731,6725,0,1747481199,13182.911798759997,25839.715919669994,53308.40450472 2025-05-17,11:26:41.000,137,11099742,6245,0,1747481200,13182.958952929992,29071.763172060004,53308.30668504 2025-05-17,11:26:42.000,137,11099718,6205,0,1747481201,13183.093679129997,27686.91928878,53308.06912296 2025-05-17,11:26:43.000,137,11099767,6965,0,1747481202,13183.430494629989,28610.848757879998,53307.97130328 2025-05-17,11:26:44.000,137,11099787,6525,0,1747481203,13183.75383750999,31381.495206120002,53307.985277520005 2025-05-17,11:26:45.000,137,11099780,6084,0,1747481204,13184.333160169997,29996.862796739995,53307.88047072001 2025-05-17,11:26:46.000,137,11099757,6685,0,1747481205,13185.03373640999,30921.116525820005,53307.82457376 2025-05-17,11:26:47.000,137,11099779,6284,0,1747481206,13185.707367409988,25381.043128830002,53307.8036124 2025-05-17,11:26:48.000,137,11099693,6445,0,1747481207,13186.31363530999,31845.652220100004,53307.84553512 2025-05-17,11:26:49.000,137,11099704,6045,0,1747481208,13186.711077599997,26767.289788979993,53307.83156088 2025-05-17,11:26:50.000,137,11099688,6284,0,1747481209,13186.933375829998,30923.24536308,53307.92938056001 2025-05-17,11:26:51.000,137,11099731,6485,0,1747481210,13187.041156789994,25382.445905700006,53307.89444496 2025-05-17,11:26:52.000,137,11099762,6045,0,1747481211,13187.088310959989,31384.89288678,53308.013226 2025-05-17,11:26:53.000,137,11099781,6725,0,1747481212,13187.027684169989,30923.287657859997,53308.02720024001 2025-05-17,11:26:54.000,137,11099756,6045,0,1747481213,13186.859276419993,31385.273539799993,53308.02021312 2025-05-17,11:26:55.000,137,11099724,6245,0,1747481214,13186.576351399992,27230.255499990002,53308.02720024001 2025-05-17,11:26:56.000,137,11099758,6084,0,1747481215,13186.354053169991,32309.929069289996,53307.936367680006 2025-05-17,11:26:57.000,137,11099760,6084,0,1747481216,13186.104809699995,31387.11336273,53307.9433548 2025-05-17,11:26:58.000,137,11099764,6245,0,1747481217,13185.855566229999,30002.932097669996,53307.8734836 2025-05-17,11:26:59.000,137,11099741,6525,0,1747481218,13185.767994199989,29080.081145460004,53307.88745784001 2025-05-17,11:27:00.000,137,11099773,6525,0,1747481219,13185.821884679994,34621.12027326001,53307.866496480005 2025-05-17,11:27:01.000,137,11099780,6005,0,1747481220,13185.788203129989,31388.487943080007,53307.89444496 2025-05-17,11:27:02.000,137,11099796,6165,0,1747481221,13185.781466819994,29541.10129659,53307.90841920001 2025-05-17,11:27:03.000,137,11099681,6885,0,1747481222,13185.99029242999,29079.108365520005,53307.866496480005 2025-05-17,11:27:04.000,137,11099748,6084,0,1747481223,13185.94987456999,28617.37625226,53307.84553512 2025-05-17,11:27:05.000,137,11099738,6205,0,1747481224,13186.023973979994,25846.955376180005,53307.8036124 2025-05-17,11:27:06.000,137,11099756,6485,0,1747481225,13186.07112814999,29541.150640499996,53307.78963816001 2025-05-17,11:27:07.000,137,11099751,6605,0,1747481226,13186.03071028999,34158.78193482,53307.70579272 2025-05-17,11:27:08.000,137,11099702,6005,0,1747481227,13185.653476929998,32312.015611769995,53307.600985920006 2025-05-17,11:27:09.000,137,11099771,6685,0,1747481228,13185.10109951,26770.870747020002,53307.51714048 2025-05-17,11:27:10.000,137,11099753,6445,0,1747481229,13184.400523269993,25847.00472009,53307.34246248 2025-05-17,11:27:11.000,137,11099737,6445,0,1747481230,13183.77404643999,28155.11545425,53307.18175872 2025-05-17,11:27:12.000,137,11099775,6605,0,1747481231,13183.241877949993,30463.430613179997,53307.028042080005 2025-05-17,11:27:13.000,137,11099738,5645,0,1747481232,13182.777072559991,29539.585733640008,53306.80445424001 2025-05-17,11:27:14.000,137,11099769,6565,0,1747481233,13182.39310288999,30924.457813440007,53306.56689216001 2025-05-17,11:27:15.000,137,11099722,6084,0,1747481234,13181.982187979993,30924.39437127,53306.357278560004 2025-05-17,11:27:16.000,137,11099777,6525,0,1747481235,13181.780098679992,28154.184969089998,53306.08478088001 2025-05-17,11:27:17.000,137,11099832,6365,0,1747481236,13181.732944509997,30462.979468859994,53305.742412 2025-05-17,11:27:18.000,137,11099708,6324,0,1747481237,13181.820516539992,28616.170851029994,53305.48388856 2025-05-17,11:27:19.000,137,11099697,6525,0,1747481238,13181.854198089997,32771.893803839994,53305.39305600001 2025-05-17,11:27:20.000,137,11099690,6124,0,1747481239,13181.935033809998,28154.706604709994,53305.064661360004 2025-05-17,11:27:21.000,137,11099735,6445,0,1747481240,13182.042814769993,25846.04603841,53304.80613792 2025-05-17,11:27:22.000,137,11099720,6165,0,1747481241,13182.157332039998,28155.030864689994,53304.60351144001 2025-05-17,11:27:23.000,137,11099709,6725,0,1747481242,13182.015869529998,30463.804217070006,53304.30306528 2025-05-17,11:27:24.000,137,11099695,6525,0,1747481243,13181.860934399992,27693.17186709,53304.11441304 2025-05-17,11:27:25.000,137,11099705,6645,0,1747481244,13181.584745690001,35080.76584404,53303.80697976 2025-05-17,11:27:26.000,137,11099768,6005,0,1747481245,13181.38265639,28615.888885830005,53303.63230176 2025-05-17,11:27:27.000,137,11099794,6324,0,1747481246,13181.16035816,33694.55442954,53303.32486848 2025-05-17,11:27:28.000,137,11099743,6485,0,1747481247,13181.106467679994,29538.507216750004,53303.2270488 2025-05-17,11:27:29.000,137,11099735,6565,0,1747481248,13181.227721259995,27691.11352113,53303.01743520001 2025-05-17,11:27:30.000,137,11099711,6805,0,1747481249,13181.48370104,28152.73989744,53302.786860240005 2025-05-17,11:27:31.000,137,11099703,6605,0,1747481250,13181.753153439997,25382.608035690006,53302.570259520005 2025-05-17,11:27:32.000,137,11099736,6084,0,1747481251,13181.901352259993,25844.904079350003,53302.42353000001 2025-05-17,11:27:33.000,137,11099691,6965,0,1747481252,13182.042814769993,26769.002727569998,53302.27680048001 2025-05-17,11:27:34.000,137,11099758,6045,0,1747481253,13182.35942134,28616.12150712,53302.185967920006 2025-05-17,11:27:35.000,137,11099725,6645,0,1747481254,13182.925271380002,30001.176864299996,53302.1440452 2025-05-17,11:27:36.000,137,11099708,6084,0,1747481255,13183.396813079999,31386.725660580007,53302.13705808001 2025-05-17,11:27:37.000,137,11099703,6565,0,1747481256,13183.67300178999,29540.114418390003,53302.067186880005 2025-05-17,11:27:38.000,137,11099781,6525,0,1747481257,13183.868354779996,31387.719587910004,53302.02526416 2025-05-17,11:27:39.000,137,11099760,6084,0,1747481258,13183.8818274,34158.817180469996,53301.97635432 2025-05-17,11:27:40.000,137,11099755,6645,0,1747481259,13183.81446429999,28156.10233245,53301.88552176 2025-05-17,11:27:41.000,137,11099795,6565,0,1747481260,13183.6797381,29541.221131800005,53301.850586160006 2025-05-17,11:27:42.000,137,11099749,6405,0,1747481261,13183.450703559989,28155.982497239995,53301.82263768001 2025-05-17,11:27:43.000,137,11099720,6365,0,1747481262,13183.221669019993,26308.913061600004,53301.70385664001 2025-05-17,11:27:44.000,137,11099676,6245,0,1747481263,13182.918535069992,30925.95927813,53301.72481800001 2025-05-17,11:27:45.000,137,11099713,6565,0,1747481264,13182.568246949995,27231.806308590007,53301.69686952 2025-05-17,11:27:46.000,137,11099792,6165,0,1747481265,13182.184277279994,28616.59379883,53301.63398544001 2025-05-17,11:27:47.000,137,11099723,6765,0,1747481266,13181.935033809998,29077.649195610007,53301.45232032 2025-05-17,11:27:48.000,137,11099764,6324,0,1747481267,13181.894615949997,28615.4588889,53301.42437184 2025-05-17,11:27:49.000,137,11099762,6205,0,1747481268,13181.833989159997,27229.96648566,53301.291616559996 2025-05-17,11:27:50.000,137,11099762,6445,0,1747481269,13181.699262959992,30000.450803910004,53301.13091280001 2025-05-17,11:27:51.000,137,11099768,5965,0,1747481270,13181.530855209996,28615.388397600007,53301.026106 2025-05-17,11:27:52.000,137,11099708,6205,0,1747481271,13181.26140281,34156.54031148,53300.90732496 2025-05-17,11:27:53.000,137,11099744,6245,0,1747481272,13180.897642069998,27692.52334713,53300.725659840005 2025-05-17,11:27:54.000,137,11099823,6445,0,1747481273,13180.715761699998,31386.79615188,53300.5370076 2025-05-17,11:27:55.000,137,11099813,6645,0,1747481274,13180.601244429992,29540.184909689997,53300.439187920005 2025-05-17,11:27:56.000,137,11099757,6725,0,1747481275,13180.520408709992,33234.23214228,53300.30643264 2025-05-17,11:27:57.000,137,11099723,6284,0,1747481276,13180.479990849992,29540.227204470008,53300.20861296 2025-05-17,11:27:58.000,137,11099804,6045,0,1747481277,13180.628189670002,30463.39536753,53300.08983192 2025-05-17,11:27:59.000,137,11099728,6205,0,1747481278,13180.816806349998,29077.804276470008,53300.04092208 2025-05-17,11:28:00.000,137,11099742,6124,0,1747481279,13180.884169449993,32309.914971029997,53299.97803800001 2025-05-17,11:28:01.000,137,11099771,6565,0,1747481280,13181.24119388,25845.531451920004,53299.83130848001 2025-05-17,11:28:02.000,137,11099378,6205,0,1747481281,13181.840725469992,33695.31573558001,53299.76143728001 2025-05-17,11:28:03.000,137,11099438,6205,0,1747481282,13182.37289395999,30002.220135540003,53299.62169488001 2025-05-17,11:28:04.000,137,11099439,6605,0,1747481283,13182.911798759997,32311.740695700006,53299.551823680005 2025-05-17,11:28:05.000,137,11099394,6165,0,1747481284,13183.437230939999,35082.880583039994,53299.52387520001 2025-05-17,11:28:06.000,137,11099353,6685,0,1747481285,13183.80099168,26771.737790009996,53299.53784944 2025-05-17,11:28:07.000,137,11099393,6525,0,1747481286,13184.036762529991,30466.024693019994,53299.551823680005 2025-05-17,11:28:08.000,137,11099426,6045,0,1747481287,13183.89530001999,32774.67821019,53299.51688808 2025-05-17,11:28:09.000,137,11099396,6165,0,1747481288,13183.605638689995,26771.561561759998,53299.4190684 2025-05-17,11:28:10.000,137,11099394,6124,0,1747481289,13183.403549389994,30465.291583500002,53299.32124872 2025-05-17,11:28:11.000,137,11099420,5925,0,1747481290,13183.383340459994,30003.474880680005,53299.32124872 2025-05-17,11:28:12.000,137,11099420,6165,0,1747481291,13183.417022009999,27232.779088530006,53299.20246768 2025-05-17,11:28:13.000,137,11099402,6245,0,1747481292,13183.53827559,24923.92819572,53299.13958360001 2025-05-17,11:28:14.000,137,11099409,6685,0,1747481293,13183.625847619995,29541.192935280007,53298.99285408001 2025-05-17,11:28:15.000,137,11099407,6565,0,1747481294,13183.767310129995,28617.432645299996,53298.85311168001 2025-05-17,11:28:16.000,137,11099377,6645,0,1747481295,13184.151279799997,32772.95117334,53298.76926624 2025-05-17,11:28:17.000,137,11099464,6245,0,1747481296,13184.555458399998,27693.594814890006,53298.74131776 2025-05-17,11:28:18.000,137,11099333,6565,0,1747481297,13184.824910799995,29078.812302060003,53298.62952384 2025-05-17,11:28:19.000,137,11099416,6045,0,1747481298,13185.07415426999,26769.93321273,53298.496768560006 2025-05-17,11:28:20.000,137,11099425,6805,0,1747481299,13185.357079289992,25846.109480579995,53298.29414208 2025-05-17,11:28:21.000,137,11099374,5965,0,1747481300,13185.633267999998,29539.642126680003,53298.1963224 2025-05-17,11:28:22.000,137,11099489,6605,0,1747481301,13185.90945670999,29077.39542693,53298.05658 2025-05-17,11:28:23.000,137,11099349,6685,0,1747481302,13186.064391839995,27230.347138679994,53297.86094064 2025-05-17,11:28:24.000,137,11099386,6245,0,1747481303,13186.0374466,25383.46098042,53297.65132704001 2025-05-17,11:28:25.000,137,11099357,6605,0,1747481304,13186.01050135999,32309.428581059998,53297.420752080005 2025-05-17,11:28:26.000,137,11099471,6525,0,1747481305,13185.815148369998,27229.94533827,53297.204151360005 2025-05-17,11:28:27.000,137,11099423,6565,0,1747481306,13185.714103719998,28153.092353939996,53297.01549912 2025-05-17,11:28:28.000,137,11099435,6525,0,1747481307,13185.741048959993,30922.93520136,53296.84780824 2025-05-17,11:28:29.000,137,11099434,6365,0,1747481308,13185.747785269989,29075.569702260007,53296.63819464 2025-05-17,11:28:30.000,137,11099366,6045,0,1747481309,13185.781466819994,29537.28066813,53296.4495424 2025-05-17,11:28:31.000,137,11099427,6685,0,1747481310,13185.956610879999,31846.138610070004,53296.26089016001 2025-05-17,11:28:32.000,137,11099431,6565,0,1747481311,13186.19238172999,34617.03882699,53296.135122 2025-05-17,11:28:33.000,137,11099428,5445,0,1747481312,13186.394471029991,27691.353191550006,53295.960444000004 2025-05-17,11:28:34.000,137,11099431,6645,0,1747481313,13186.34058055,31847.322863909998,53295.86961144 2025-05-17,11:28:35.000,137,11099453,6685,0,1747481314,13186.125018629995,23998.151854559997,53295.77877888 2025-05-17,11:28:36.000,137,11099464,6045,0,1747481315,13186.17890911,30462.556521060003,53295.625062240004 2025-05-17,11:28:37.000,137,11099251,6485,0,1747481316,13186.428152579996,31848.013678649993,53295.576152400005 2025-05-17,11:28:38.000,137,11099378,6324,0,1747481317,13186.488779369996,29539.578684509994,53295.45038424001 2025-05-17,11:28:39.000,137,11099397,6565,0,1747481318,13186.583087710002,31848.211054290005,53295.43641 2025-05-17,11:28:40.000,137,11099388,6124,0,1747481319,13186.818858559993,31848.182857770007,53295.408461520004 2025-05-17,11:28:41.000,137,11099429,6324,0,1747481320,13187.29713657,29539.310817570004,53295.38750016 2025-05-17,11:28:42.000,137,11099424,5285,0,1747481321,13187.775414579992,27230.26959825,53295.39448728 2025-05-17,11:28:43.000,137,11099333,6925,0,1747481322,13188.139175319993,29076.725759580004,53295.35256456001 2025-05-17,11:28:44.000,137,11099379,6685,0,1747481323,13188.401891409994,29076.366253950007,53295.37352592 2025-05-17,11:28:45.000,137,11099345,6605,0,1747481324,13188.55009022999,26305.543577460005,53295.37352592 2025-05-17,11:28:46.000,137,11099410,6565,0,1747481325,13188.61071701999,27228.627150960005,53295.33859032 2025-05-17,11:28:47.000,137,11099391,6565,0,1747481326,13188.52988129999,25381.811484000005,53295.33859032 2025-05-17,11:28:48.000,137,11099364,5925,0,1747481327,13188.73870691,29076.020846579995,53295.40147440001 2025-05-17,11:28:49.000,137,11099385,6525,0,1747481328,13189.055313479992,33694.18787478001,53295.46435848 2025-05-17,11:28:50.000,137,11099379,6525,0,1747481329,13189.560536729994,30462.641110619996,53295.45038424001 2025-05-17,11:28:51.000,137,11099402,6165,0,1747481330,13190.025342119996,30001.190962559995,53295.5412168 2025-05-17,11:28:52.000,137,11099482,6405,0,1747481331,13190.442993340002,32309.922020159996,53295.6809592 2025-05-17,11:28:53.000,137,11099360,5565,0,1747481332,13190.557510609993,27230.551563450004,53295.77179176 2025-05-17,11:28:54.000,137,11099414,6045,0,1747481333,13190.517092749993,30924.133553460008,53295.88358568001 2025-05-17,11:28:55.000,137,11099415,6765,0,1747481334,13190.584455849988,31847.203028699994,53295.92550840001 2025-05-17,11:28:56.000,137,11099371,6685,0,1747481335,13190.82696300999,32770.5685674,53296.04428944 2025-05-17,11:28:57.000,137,11099448,6445,0,1747481336,13191.17725113,31385.774028030006,53296.11416064 2025-05-17,11:28:58.000,137,11099360,6045,0,1747481337,13191.399549360001,35080.02568539001,53296.128134880004 2025-05-17,11:28:59.000,137,11099373,6485,0,1747481338,13191.574693419992,25845.608992349997,53296.21896744001 2025-05-17,11:29:00.000,137,11099417,6605,0,1747481339,13191.722892239988,31848.556461660002,53296.37268408 2025-05-17,11:29:01.000,137,11099436,5884,0,1747481340,13191.810464269998,27692.87580363,53296.39364544 2025-05-17,11:29:02.000,137,11099364,6045,0,1747481341,13191.675738069993,30001.529320800008,53296.42858104001 2025-05-17,11:29:03.000,137,11099446,5605,0,1747481342,13191.743101169988,30925.092235140008,53296.44255528 2025-05-17,11:29:04.000,137,11099343,6565,0,1747481343,13191.810464269998,27692.84760711,53296.5892848 2025-05-17,11:29:05.000,137,11099365,6645,0,1747481344,13191.924981539989,25845.855711900003,53296.64518176001 2025-05-17,11:29:06.000,137,11099402,6245,0,1747481345,13192.19443394,33233.703457530006,53296.63819464 2025-05-17,11:29:07.000,137,11099413,6365,0,1747481346,13192.40999585999,28616.135605379997,53296.652168880006 2025-05-17,11:29:08.000,137,11099362,6284,0,1747481347,13192.652503019992,28616.206096680005,53296.59627192001 2025-05-17,11:29:09.000,137,11099397,6885,0,1747481348,13192.996054829993,30925.50813381,53296.67313024001 2025-05-17,11:29:10.000,137,11099383,6685,0,1747481349,13193.34634294999,31849.642027680005,53296.63819464 2025-05-17,11:29:11.000,137,11099385,6565,0,1747481350,13193.54843224999,26770.920090929998,53296.66614312 2025-05-17,11:29:12.000,137,11099380,6084,0,1747481351,13193.63600428,32773.87460937,53296.68011736 2025-05-17,11:29:13.000,137,11099477,6925,0,1747481352,13193.804412029996,26309.159781149996,53296.70806584 2025-05-17,11:29:14.000,137,11099409,6445,0,1747481353,13193.932401919992,30003.221112,53296.72204008001 2025-05-17,11:29:15.000,137,11099315,5565,0,1747481354,13194.040182880002,30464.917979610007,53296.77094992001 2025-05-17,11:29:16.000,137,11099449,6565,0,1747481355,13194.275953729993,32311.782990480002,53296.749988560005 2025-05-17,11:29:17.000,137,11099380,6124,0,1747481356,13194.42415254999,31388.283518309996,53296.749988560005 2025-05-17,11:29:18.000,137,11099406,6324,0,1747481357,13194.478043029994,25847.364225719997,53296.71505296 2025-05-17,11:29:19.000,137,11099341,6605,0,1747481358,13194.376998379994,28617.947231790007,53296.72204008001 2025-05-17,11:29:20.000,137,11099385,6485,0,1747481359,13194.208590629998,29079.531313319996,53296.66614312 2025-05-17,11:29:21.000,137,11099454,6284,0,1747481360,13194.121018600003,27232.306796820005,53296.71505296 2025-05-17,11:29:22.000,137,11099373,6645,0,1747481361,13194.174909079993,31388.142535709994,53296.659156 2025-05-17,11:29:23.000,137,11099425,6885,0,1747481362,13194.147963839998,29541.207033540006,53296.60325904001 2025-05-17,11:29:24.000,137,11099363,6405,0,1747481363,13194.249008489998,28617.608873549994,53296.52640072001 2025-05-17,11:29:25.000,137,11099379,6525,0,1747481364,13194.370262069999,31849.388259,53296.51242648 2025-05-17,11:29:26.000,137,11099379,5684,0,1747481365,13194.498251959994,30925.219119479996,53296.49845224 2025-05-17,11:29:27.000,137,11099363,6445,0,1747481366,13194.76770435999,33695.125409069995,53296.47749088001 2025-05-17,11:29:28.000,137,11099421,6685,0,1747481367,13195.077574620002,30000.746867370006,53296.38665832001 2025-05-17,11:29:29.000,137,11099460,6205,0,1747481368,13195.192091889992,29077.014773910007,53296.35870984001 2025-05-17,11:29:30.000,137,11099422,6124,0,1747481369,13195.138201410002,31847.393355210006,53296.246915920005 2025-05-17,11:29:31.000,137,11099399,6645,0,1747481370,13195.057365690001,29076.958380869997,53296.16307048 2025-05-17,11:29:32.000,137,11099378,5365,0,1747481371,13194.936112110001,27691.825483260007,53296.05127656001 2025-05-17,11:29:33.000,137,11099398,6245,0,1747481372,13194.969793659991,25844.967521519997,53295.88358568001 2025-05-17,11:29:34.000,137,11099448,6084,0,1747481373,13195.003475209996,33232.871660189994,53295.764804640006 2025-05-17,11:29:35.000,137,11099452,5884,0,1747481374,13194.983266279996,31847.661222149996,53295.72986904 2025-05-17,11:29:36.000,137,11099437,6685,0,1747481375,13194.983266279996,32309.23825455,53295.51326832 2025-05-17,11:29:37.000,137,11099399,6645,0,1747481376,13195.070838309992,33232.39936847999,53295.457371360004 2025-05-17,11:29:38.000,137,11099409,6485,0,1747481377,13195.165146649997,34616.989483080004,53295.359551680005 2025-05-17,11:29:39.000,137,11099412,5965,0,1747481378,13195.239246060002,27690.859752450007,53295.26871912 2025-05-17,11:29:40.000,137,11099357,6565,0,1747481379,13195.461544289989,32308.335965909995,53295.19884792 2025-05-17,11:29:41.000,137,11099414,5965,0,1747481380,13195.778150859995,31847.062046100007,53295.08006688 2025-05-17,11:29:42.000,137,11099429,6405,0,1747481381,13196.00718539999,32770.970367810005,53294.96128584 2025-05-17,11:29:43.000,137,11099357,6805,0,1747481382,13195.97350385,27230.185008689994,53294.80058208001 2025-05-17,11:29:44.000,137,11099417,6365,0,1747481383,13195.84551395999,30462.048983700006,53294.71673664 2025-05-17,11:29:45.000,137,11099339,6485,0,1747481384,13195.677106209994,26306.163900900006,53294.64686544 2025-05-17,11:29:46.000,137,11099363,6485,0,1747481385,13195.603006799989,32308.350064169994,53294.472187440006 2025-05-17,11:29:47.000,137,11099420,6084,0,1747481386,13195.717524069994,26305.75505136,53294.451226080004 2025-05-17,11:29:48.000,137,11099256,6045,0,1747481387,13196.067812189991,28614.394470269996,53294.304496560006 2025-05-17,11:29:49.000,137,11099329,6645,0,1747481388,13196.424836619997,32308.194983309993,53294.1437928 2025-05-17,11:29:50.000,137,11099341,6685,0,1747481389,13196.593244369993,28614.34512636,53294.15776704001 2025-05-17,11:29:51.000,137,11099431,6885,0,1747481390,13196.431572929992,27229.409604390006,53294.10885720001 2025-05-17,11:29:52.000,137,11099404,5884,0,1747481391,13195.99371278,29538.22525155,53293.99706328 2025-05-17,11:29:53.000,137,11099379,5925,0,1747481392,13195.555852629994,33694.2865626,53293.83635952 2025-05-17,11:29:54.000,137,11099414,6124,0,1747481393,13195.219037130002,26768.382404129996,53293.74552696001 2025-05-17,11:29:55.000,137,11099382,5965,0,1747481394,13195.104519859997,29538.591806309996,53293.65469440001 2025-05-17,11:29:56.000,137,11099363,6725,0,1747481395,13195.104519859997,31384.963378080007,53293.55687472001 2025-05-17,11:29:57.000,137,11099370,6084,0,1747481396,13195.117992480002,27690.655327679997,53293.4800164 2025-05-17,11:29:58.000,137,11099421,6605,0,1747481397,13195.097783550002,33692.65821357,53293.396170960004 2025-05-17,11:29:59.000,137,11099417,6485,0,1747481398,13195.003475209996,27228.295841850006,53293.24245432001 2025-05-17,11:30:00.000,137,11099409,6525,0,1747481399,13194.61276923,28613.407592069998,53293.165596 2025-05-17,11:30:01.000,137,11099385,6645,0,1747481400,13194.282690039989,31383.313881659997,53293.109699040004 2025-05-17,11:30:02.000,137,11099415,6405,0,1747481401,13194.168172769998,32306.0309004,53292.98393088001 2025-05-17,11:30:03.000,137,11099382,6124,0,1747481402,13194.316371589994,33228.895950870006,53292.90008544 2025-05-17,11:30:04.000,137,11099383,6485,0,1747481403,13194.518460889994,34151.9160822,53292.80925288 2025-05-17,11:30:05.000,137,11099381,6725,0,1747481404,13194.58582398999,32304.677467440008,53292.73938168001 2025-05-17,11:30:06.000,137,11099397,6885,0,1747481405,13194.619505539995,28610.609087460005,53292.725407440004 2025-05-17,11:30:07.000,137,11099359,6485,0,1747481406,13194.44436147999,29072.164972469996,53292.58566504 2025-05-17,11:30:08.000,137,11099379,6805,0,1747481407,13194.410679929999,28148.531566830003,53292.58566504 2025-05-17,11:30:09.000,137,11099391,6365,0,1747481408,13194.437625169994,33688.51332513,53292.52976808001 2025-05-17,11:30:10.000,137,11099386,6245,0,1747481409,13194.5925603,27685.713887549995,53292.459896880006 2025-05-17,11:30:11.000,137,11099353,6445,0,1747481410,13194.80812221999,27685.297988880004,53292.41797416 2025-05-17,11:30:12.000,137,11099329,6205,0,1747481411,13195.043893069997,30455.38755585,53292.410987040006 2025-05-17,11:30:13.000,137,11099396,6284,0,1747481412,13195.064101999997,28608.72696975,53292.3271416 2025-05-17,11:30:14.000,137,11099381,6525,0,1747481413,13194.888957939991,29993.92330953,53292.31316736001 2025-05-17,11:30:15.000,137,11099414,6045,0,1747481414,13194.518460889994,26300.108698230004,53292.11752800001 2025-05-17,11:30:16.000,137,11099384,6084,0,1747481415,13194.080600740002,29531.570872829994,53292.103553760004 2025-05-17,11:30:17.000,137,11099402,6124,0,1747481416,13193.65621321,30454.323137219995,53291.99874696001 2025-05-17,11:30:18.000,137,11099404,5845,0,1747481417,13193.40696973999,28145.338310940002,53291.99874696001 2025-05-17,11:30:19.000,137,11099400,5884,0,1747481418,13193.359815569995,28144.943559659994,53291.97079848 2025-05-17,11:30:20.000,137,11099429,6765,0,1747481419,13193.41370605,27221.507529659997,53291.92188864 2025-05-17,11:30:21.000,137,11099369,6805,0,1747481420,13193.602322729996,26298.184285740004,53291.85900456001 2025-05-17,11:30:22.000,137,11099410,6165,0,1747481421,13193.811148339992,29068.365491400007,53291.838043200005 2025-05-17,11:30:23.000,137,11099377,5565,0,1747481422,13194.094073359993,30915.364435740004,53291.73323640001 2025-05-17,11:30:24.000,137,11099379,6525,0,1747481423,13194.296162659994,31377.223433339997,53291.68432656 2025-05-17,11:30:25.000,137,11099408,6124,0,1747481424,13194.47130672,30915.72394137,53291.65637808 2025-05-17,11:30:26.000,137,11099405,6525,0,1747481425,13194.50498826999,33224.15893551,53291.60746824 2025-05-17,11:30:27.000,137,11099386,6124,0,1747481426,13194.639714469995,26760.17016768,53291.5585584 2025-05-17,11:30:28.000,137,11099387,6485,0,1747481427,13194.68686863999,32762.003874450005,53291.53759704 2025-05-17,11:30:29.000,137,11099456,6045,0,1747481428,13194.821594839996,31376.497372950005,53291.5585584 2025-05-17,11:30:30.000,137,11099221,6605,0,1747481429,13194.976529970001,29529.639411209995,53291.50964856 2025-05-17,11:30:31.000,137,11099312,6084,0,1747481430,13195.232509749992,27683.049316410004,53291.4886872 2025-05-17,11:30:32.000,137,11099368,6124,0,1747481431,13195.569325249999,29068.45008096,53291.51663568 2025-05-17,11:30:33.000,137,11099407,6845,0,1747481432,13195.838777649995,29992.041191819997,53291.54458416001 2025-05-17,11:30:34.000,137,11099512,6445,0,1747481433,13196.020658019996,32762.36338008,53291.54458416001 2025-05-17,11:30:35.000,137,11099373,6885,0,1747481434,13196.067812189991,31839.46308396,53291.53060992 2025-05-17,11:30:36.000,137,11099412,6124,0,1747481435,13196.121702669996,28608.09254805,53291.54458416001 2025-05-17,11:30:37.000,137,11099445,6365,0,1747481436,13196.155384220001,28146.48027,53291.453751600005 2025-05-17,11:30:38.000,137,11099350,5925,0,1747481437,13196.189065769991,31839.597017430002,53291.54458416001 2025-05-17,11:30:39.000,137,11099370,6124,0,1747481438,13196.148647909991,29069.40171351,53291.46772584 2025-05-17,11:30:40.000,137,11099405,6605,0,1747481439,13196.061075879996,31839.533575260008,53291.43977736 2025-05-17,11:30:41.000,137,11099382,6124,0,1747481440,13196.020658019996,32300.870937240004,53291.383880400004 2025-05-17,11:30:42.000,137,11099398,6124,0,1747481441,13195.86572288999,28606.851901169997,53291.32099632 2025-05-17,11:30:43.000,137,11099406,6324,0,1747481442,13195.737732999994,27221.394743580007,53291.29304784 2025-05-17,11:30:44.000,137,11099376,6084,0,1747481443,13195.576061559994,30452.863967309997,53291.244138 2025-05-17,11:30:45.000,137,11099458,6045,0,1747481444,13195.205564509997,32760.890111910005,53291.13933120001 2025-05-17,11:30:46.000,137,11099430,5525,0,1747481445,13194.579087679995,29067.265827120005,53291.08343424 2025-05-17,11:30:47.000,137,11099433,6645,0,1747481446,13194.073864429993,27682.013094299997,53290.929717600004 2025-05-17,11:30:48.000,137,11099381,6365,0,1747481447,13193.58885010999,28143.505537139994,53290.79696232 2025-05-17,11:30:49.000,137,11099368,6084,0,1747481448,13193.016263759993,28605.06142215,53290.60132296 2025-05-17,11:30:50.000,137,11099402,6124,0,1747481449,13192.564930989996,29990.032189770005,53290.53843888001 2025-05-17,11:30:51.000,137,11099440,6084,0,1747481450,13192.282005969995,30451.70086086,53290.37074800001 2025-05-17,11:30:52.000,137,11099414,6205,0,1747481451,13192.201170249995,33683.74106412,53290.279915440005 2025-05-17,11:30:53.000,137,11099421,6765,0,1747481452,13192.180961319995,31375.383610410005,53290.112224560005 2025-05-17,11:30:54.000,137,11099394,6045,0,1747481453,13192.25506073,26758.316246489994,53290.1261988 2025-05-17,11:30:55.000,137,11099295,6645,0,1747481454,13192.36957799999,34144.88105046,53290.1261988 2025-05-17,11:30:56.000,137,11099266,6284,0,1747481455,13192.544722059996,28142.80767327,53290.03536624001 2025-05-17,11:30:57.000,137,11099255,6645,0,1747481456,13192.35610538,27219.787541939993,53289.96549504001 2025-05-17,11:30:58.000,137,11099424,6005,0,1747481457,13191.999080949994,32298.446036520007,53289.86767536001 2025-05-17,11:30:59.000,137,11099358,6324,0,1747481458,13191.783519029988,24449.64863106,53289.86767536001 2025-05-17,11:31:00.000,137,11099465,6685,0,1747481459,13191.662265450002,29989.637438489997,53289.76286856 2025-05-17,11:31:01.000,137,11099431,6365,0,1747481460,13191.716155929993,31836.40376154,53289.75588144 2025-05-17,11:31:02.000,137,11099369,6525,0,1747481461,13191.857618439994,28142.96980326,53289.776842800005 2025-05-17,11:31:03.000,137,11099368,6045,0,1747481462,13192.10686190999,27681.533753459997,53289.706971600004 2025-05-17,11:31:04.000,137,11099459,6445,0,1747481463,13192.241588109995,29528.278929120002,53289.65107464001 2025-05-17,11:31:05.000,137,11099388,6084,0,1747481464,13192.38978692999,26758.147067369995,53289.68601024 2025-05-17,11:31:06.000,137,11099418,6084,0,1747481465,13192.726602429997,30913.355433689998,53289.7419072 2025-05-17,11:31:07.000,137,11099362,6005,0,1747481466,13192.969109589998,29528.567943450005,53289.66504888 2025-05-17,11:31:08.000,137,11099440,6165,0,1747481467,13193.076890549994,26758.753292549998,53289.64408752 2025-05-17,11:31:09.000,137,11099450,6045,0,1747481468,13193.198144129994,27682.358501669994,53289.62312616 2025-05-17,11:31:10.000,137,11099433,6565,0,1747481469,13193.400233429995,31376.292948179995,53289.5672292 2025-05-17,11:31:11.000,137,11099391,6365,0,1747481470,13193.57537749,33685.566788790005,53289.5672292 2025-05-17,11:31:12.000,137,11099429,6485,0,1747481471,13193.797675720001,26760.98786676,53289.5672292 2025-05-17,11:31:13.000,137,11099371,6725,0,1747481472,13194.019973950002,28608.155990219995,53289.45543528 2025-05-17,11:31:14.000,137,11099449,6725,0,1747481473,13194.121018600003,33225.04007675999,53289.41351256001 2025-05-17,11:31:15.000,137,11099436,6045,0,1747481474,13194.087337049998,30915.87902223,53289.30870576 2025-05-17,11:31:16.000,137,11099373,6725,0,1747481475,13193.972819779992,32300.151925979997,53289.21088608 2025-05-17,11:31:17.000,137,11099380,6045,0,1747481476,13193.784203099996,28605.963710790005,53289.12005352 2025-05-17,11:31:18.000,137,11099400,6205,0,1747481477,13193.622531659996,29528.983842119997,53289.0431952 2025-05-17,11:31:19.000,137,11099364,6405,0,1747481478,13193.460860219995,32760.47421324,53288.938388400005 2025-05-17,11:31:20.000,137,11099385,6725,0,1747481479,13193.110572099999,27219.963770190006,53288.79165888001 2025-05-17,11:31:21.000,137,11099380,6124,0,1747481480,13192.740075050002,23987.817829980006,53288.6589036 2025-05-17,11:31:22.000,137,11099425,6445,0,1747481481,13192.645766709997,30450.847916130006,53288.51217408 2025-05-17,11:31:23.000,137,11099418,6205,0,1747481482,13192.753547669992,35990.33623533,53288.44230288 2025-05-17,11:31:24.000,137,11099369,6645,0,1747481483,13192.955636969993,24448.027331160003,53288.28858624001 2025-05-17,11:31:25.000,137,11099410,6045,0,1747481484,13193.20488043999,33219.66159057,53288.15583096 2025-05-17,11:31:26.000,137,11099446,6165,0,1747481485,13193.319397709995,30449.47333578,53288.0649984 2025-05-17,11:31:27.000,137,11099412,5925,0,1747481486,13193.319397709995,30911.022171660006,53287.84839768 2025-05-17,11:31:28.000,137,11099430,6165,0,1747481487,13193.24529829999,33219.50650971,53287.66673256001 2025-05-17,11:31:29.000,137,11099343,6405,0,1747481488,13193.177935199994,24447.928643339998,53287.56192576 2025-05-17,11:31:30.000,137,11099391,6685,0,1747481489,13193.26550722999,32758.183245990003,53287.38724776 2025-05-17,11:31:31.000,137,11099398,6124,0,1747481490,13193.40696973999,30911.58610206,53287.24750536 2025-05-17,11:31:32.000,137,11099342,5965,0,1747481491,13193.67642214,28141.50358422,53287.16365992001 2025-05-17,11:31:33.000,137,11099386,6525,0,1747481492,13193.871775129992,28603.263894000003,53286.975007680005 2025-05-17,11:31:34.000,137,11099389,6124,0,1747481493,13193.925665609997,28603.538810070007,53286.80032968001 2025-05-17,11:31:35.000,137,11099413,6045,0,1747481494,13193.966083469997,24910.6476348,53286.688535760004 2025-05-17,11:31:36.000,137,11099394,6005,0,1747481495,13194.094073359993,29527.750244370007,53286.64661304 2025-05-17,11:31:37.000,137,11099403,6485,0,1747481496,13194.141227529988,28604.384705670003,53286.527832 2025-05-17,11:31:38.000,137,11099386,5165,0,1747481497,13194.168172769998,28604.56798305,53286.49988352 2025-05-17,11:31:39.000,137,11099382,6405,0,1747481498,13194.087337049998,29066.257801529995,53286.40905096 2025-05-17,11:31:40.000,137,11099437,6365,0,1747481499,13193.979556090002,29065.954688939994,53286.33219264 2025-05-17,11:31:41.000,137,11099419,6284,0,1747481500,13193.865038819997,29988.97482027,53286.29725704001 2025-05-17,11:31:42.000,137,11099333,6725,0,1747481501,13193.797675720001,29527.108773540007,53286.23437296 2025-05-17,11:31:43.000,137,11099465,6324,0,1747481502,13193.757257860001,30450.622343969997,53286.22039872 2025-05-17,11:31:44.000,137,11099474,6005,0,1747481503,13193.743785239996,29065.743215039998,53286.19943736001 2025-05-17,11:31:45.000,137,11099309,6205,0,1747481504,13194.013237639992,31835.903273310003,53286.17847600001 2025-05-17,11:31:46.000,137,11099334,6005,0,1747481505,13194.383734689989,31374.248700480006,53286.12257904 2025-05-17,11:31:47.000,137,11099383,6485,0,1747481506,13194.65318709,30450.883161780002,53286.16450176 2025-05-17,11:31:48.000,137,11099506,5965,0,1747481507,13194.55214244,32759.712907199995,53286.09463056 2025-05-17,11:31:49.000,137,11099438,6245,0,1747481508,13194.42415254999,29066.567963249996,53286.10161768 2025-05-17,11:31:50.000,137,11099405,6485,0,1747481509,13194.376998379994,26758.337393880007,53286.10860480001 2025-05-17,11:31:51.000,137,11099379,6324,0,1747481510,13194.329844209999,25835.084641260008,53286.08065632001 2025-05-17,11:31:52.000,137,11099407,6565,0,1747481511,13194.397207309994,29528.44810824,53286.06668208 2025-05-17,11:31:53.000,137,11099468,6245,0,1747481512,13194.53193351,29989.792519349998,53285.97584952 2025-05-17,11:31:54.000,137,11099440,6045,0,1747481513,13194.47130672,27680.969823060004,53285.94790104 2025-05-17,11:31:55.000,137,11099432,6165,0,1747481514,13194.114282289993,31835.76229071,53285.8989912 2025-05-17,11:31:56.000,137,11099459,6205,0,1747481515,13193.561904869995,29065.41190593,53285.82912 2025-05-17,11:31:57.000,137,11099498,6045,0,1747481516,13193.20488043999,29065.277972459997,53285.74527456001 2025-05-17,11:31:58.000,137,11099392,6084,0,1747481517,13192.982582209988,27218.109849,53285.66841624 2025-05-17,11:31:59.000,137,11099431,6605,0,1747481518,13192.773756599992,29987.642534700004,53285.56360944 2025-05-17,11:32:00.000,137,11099328,6205,0,1747481519,13192.639030400002,30910.62037125,53285.514699600004 2025-05-17,11:32:01.000,137,11099430,6324,0,1747481520,13192.645766709997,27678.671806679995,53285.416879920005 2025-05-17,11:32:02.000,137,11099390,6084,0,1747481521,13192.726602429997,27216.721170389996,53285.36098296001 2025-05-17,11:32:03.000,137,11099421,6765,0,1747481522,13192.699657190002,31833.245751299997,53285.24220192001 2025-05-17,11:32:04.000,137,11099414,6245,0,1747481523,13192.612085159992,24907.849130190007,53285.2352148 2025-05-17,11:32:05.000,137,11099449,6845,0,1747481524,13192.463886339996,32293.652628120006,53285.15835648 2025-05-17,11:32:06.000,137,11099450,6124,0,1747481525,13192.39652324,33216.17227122,53285.06752392 2025-05-17,11:32:07.000,137,11099391,6645,0,1747481526,13192.16748869999,33215.71407777,53285.081498160005 2025-05-17,11:32:08.000,137,11099409,6445,0,1747481527,13191.857618439994,25367.353718369995,53284.99765272 2025-05-17,11:32:09.000,137,11099442,6165,0,1747481528,13191.480385080002,27213.760535790003,53284.89284592 2025-05-17,11:32:10.000,137,11099368,6245,0,1747481529,13191.13683327,30906.792693659998,53284.88585880001 2025-05-17,11:32:11.000,137,11099405,6725,0,1747481530,13190.901062419995,27675.006259079993,53284.78803912001 2025-05-17,11:32:12.000,137,11099390,6284,0,1747481531,13190.981898139995,30906.475482809998,53284.795026240005 2025-05-17,11:32:13.000,137,11099443,6605,0,1747481532,13191.210932679991,29983.018305420002,53284.75310352 2025-05-17,11:32:14.000,137,11099460,6045,0,1747481533,13191.379340430001,28598.110979970006,53284.75310352 2025-05-17,11:32:15.000,137,11099403,6605,0,1747481534,13191.406285669997,29982.87027369,53284.78803912001 2025-05-17,11:32:16.000,137,11099452,5884,0,1747481535,13191.648792829998,29059.32850674,53284.795026240005 2025-05-17,11:32:17.000,137,11099460,6124,0,1747481536,13192.012553569999,30905.81286459,53284.8509232 2025-05-17,11:32:18.000,137,11099447,6645,0,1747481537,13192.24832441999,28136.167392810006,53284.87887168 2025-05-17,11:32:19.000,137,11099412,6084,0,1747481538,13192.490831579991,32291.185432619997,53284.87188456 2025-05-17,11:32:20.000,137,11099423,6445,0,1747481539,13192.740075050002,32291.671822589997,53284.89983304 2025-05-17,11:32:21.000,137,11099406,6084,0,1747481540,13192.841119700002,31368.581199959997,53284.92778152 2025-05-17,11:32:22.000,137,11099443,6565,0,1747481541,13192.760283980002,29983.709120159998,53284.93476864001 2025-05-17,11:32:23.000,137,11099302,5365,0,1747481542,13192.605348849997,27675.386912100003,53284.94175576 2025-05-17,11:32:24.000,137,11099378,6405,0,1747481543,13192.38978692999,29983.596334079994,53284.83694896001 2025-05-17,11:32:25.000,137,11099405,6725,0,1747481544,13192.06644404999,33676.79062194,53284.815987600006 2025-05-17,11:32:26.000,137,11099367,6565,0,1747481545,13191.763310099988,25828.93075077,53284.82297472 2025-05-17,11:32:27.000,137,11099379,6685,0,1747481546,13191.365867809996,31369.222670789997,53284.70419368 2025-05-17,11:32:28.000,137,11099205,6525,0,1747481547,13191.143569579996,28599.640641179998,53284.55047704001 2025-05-17,11:32:29.000,137,11099361,6565,0,1747481548,13190.89432611,30907.864161420002,53284.508554320004 2025-05-17,11:32:30.000,137,11099385,6485,0,1747481549,13190.564246919988,28137.626562720005,53284.4666316 2025-05-17,11:32:31.000,137,11099384,6084,0,1747481550,13190.213958799992,29060.815873169995,53284.361824800006 2025-05-17,11:32:32.000,137,11099414,6405,0,1747481551,13190.160068320001,28137.097877969994,53284.361824800006 2025-05-17,11:32:33.000,137,11099433,6765,0,1747481552,13190.422784410002,34600.21960281,53284.33387632001 2025-05-17,11:32:34.000,137,11099316,6284,0,1747481553,13190.752863599999,31369.123982970006,53284.257018 2025-05-17,11:32:35.000,137,11099355,6805,0,1747481554,13190.90779872999,30908.554976159998,53284.22906952 2025-05-17,11:32:36.000,137,11099357,6525,0,1747481555,13190.97516183,31832.773459589996,53284.25003088 2025-05-17,11:32:37.000,137,11099388,6045,0,1747481556,13190.98863444999,32294.702948489998,53284.22906952 2025-05-17,11:32:38.000,137,11099372,6084,0,1747481557,13191.082942789995,29986.930572569996,53284.312914960006 2025-05-17,11:32:39.000,137,11099383,6605,0,1747481558,13191.244614229996,31372.479368850007,53284.291953600004 2025-05-17,11:32:40.000,137,11099403,6405,0,1747481559,13191.365867809996,27679.468358369995,53284.28496648001 2025-05-17,11:32:41.000,137,11099449,6365,0,1747481560,13191.325449949996,27217.750343370004,53284.37579904 2025-05-17,11:32:42.000,137,11099413,6725,0,1747481561,13191.365867809996,31833.71099388,53284.41772176 2025-05-17,11:32:43.000,137,11099355,6725,0,1747481562,13191.514066629992,27677.95984455,53284.51554144 2025-05-17,11:32:44.000,137,11099408,6124,0,1747481563,13191.628583899997,29062.162257000004,53284.62034824001 2025-05-17,11:32:45.000,137,11099411,6805,0,1747481564,13191.695946999993,29984.872226609994,53284.69021944001 2025-05-17,11:32:46.000,137,11099401,6485,0,1747481565,13191.682474380003,32754.20753667,53284.80900048001 2025-05-17,11:32:47.000,137,11099338,6045,0,1747481566,13191.877827369994,29983.645677990004,53284.92778152 2025-05-17,11:32:48.000,137,11099469,6645,0,1747481567,13192.160752389995,26290.035491460003,53284.9906656 2025-05-17,11:32:49.000,137,11099390,6084,0,1747481568,13192.36957799999,24904.937839499995,53285.08848528 2025-05-17,11:32:50.000,137,11099427,6885,0,1747481569,13192.531249439991,26290.028442330004,53285.1653436 2025-05-17,11:32:51.000,137,11099389,6445,0,1747481570,13192.692920879992,32291.742313890005,53285.13739512 2025-05-17,11:32:52.000,137,11099462,6084,0,1747481571,13192.713129809992,33677.26996278,53285.305086 2025-05-17,11:32:53.000,137,11099348,6405,0,1747481572,13192.800701840002,32292.517718190007,53285.33303448 2025-05-17,11:32:54.000,137,11099392,6124,0,1747481573,13192.807438149997,28599.682935959994,53285.36098296001 2025-05-17,11:32:55.000,137,11099339,6725,0,1747481574,13192.800701840002,30446.526799440006,53285.40290568 2025-05-17,11:32:56.000,137,11099476,5965,0,1747481575,13192.942164349988,35063.26285425,53285.42386704 2025-05-17,11:32:57.000,137,11099441,6885,0,1747481576,13193.124044719989,29061.87324267,53285.4448284 2025-05-17,11:32:58.000,137,11099412,6124,0,1747481577,13193.144253649989,30908.780548320006,53285.47976400001 2025-05-17,11:32:59.000,137,11099382,6205,0,1747481578,13193.130781029999,24907.341592829995,53285.47277688 2025-05-17,11:33:00.000,137,11099374,6005,0,1747481579,13193.157726269994,30908.6818605,53285.59854504 2025-05-17,11:33:01.000,137,11099373,6565,0,1747481580,13193.299188779994,29523.429127680007,53285.55662232001 2025-05-17,11:33:02.000,137,11099354,6205,0,1747481581,13193.440651289995,28600.10588376,53285.633480640005 2025-05-17,11:33:03.000,137,11099384,6165,0,1747481582,13193.40696973999,33216.60931728,53285.584570800005 2025-05-17,11:33:04.000,137,11099380,5845,0,1747481583,13193.299188779994,35524.74824796,53285.61251928 2025-05-17,11:33:05.000,137,11099391,6605,0,1747481584,13193.191407819999,29523.083720309995,53285.67540336001 2025-05-17,11:33:06.000,137,11099355,6365,0,1747481585,13193.20488043999,30446.322374669995,53285.69636472001 2025-05-17,11:33:07.000,137,11099342,6405,0,1747481586,13193.24529829999,30908.019242280003,53285.69636472001 2025-05-17,11:33:08.000,137,11099362,6005,0,1747481587,13193.541695939995,29984.428131420005,53285.73828744 2025-05-17,11:33:09.000,137,11099371,6605,0,1747481588,13193.912192989992,26752.66989336,53285.74527456001 2025-05-17,11:33:10.000,137,11099357,6565,0,1747481589,13194.201854319988,29522.71011642,53285.78021016 2025-05-17,11:33:11.000,137,11099344,6205,0,1747481590,13194.49151565,29522.900442929997,53285.84309424001 2025-05-17,11:33:12.000,137,11099466,6165,0,1747481591,13194.74749542999,27214.662824429994,53285.850081360004 2025-05-17,11:33:13.000,137,11099354,5365,0,1747481592,13194.963057349996,33215.91850254001,53285.9339268 2025-05-17,11:33:14.000,137,11099477,6445,0,1747481593,13195.138201410002,30907.42711536,53285.94790104 2025-05-17,11:33:15.000,137,11099368,6084,0,1747481594,13195.333554399993,31368.933656459994,53286.02475936 2025-05-17,11:33:16.000,137,11099413,6124,0,1747481595,13195.501962149989,30445.539921239993,53285.99681088 2025-05-17,11:33:17.000,137,11099379,6485,0,1747481596,13195.64342465999,29983.744365809995,53286.01078512001 2025-05-17,11:33:18.000,137,11099403,6725,0,1747481597,13195.72426037999,30906.581219760003,53285.98283664001 2025-05-17,11:33:19.000,137,11099396,5725,0,1747481598,13195.555852629994,25366.543068419996,53286.10161768 2025-05-17,11:33:20.000,137,11099346,6084,0,1747481599,13195.252718679993,27212.886443669995,53286.15751464001 2025-05-17,11:33:21.000,137,11099391,6525,0,1747481600,13194.882221629996,28135.779690659998,53286.017772240004 2025-05-17,11:33:22.000,137,11099378,6084,0,1747481601,13194.437625169994,29058.52490592,53286.08065632001 2025-05-17,11:33:23.000,137,11099374,6485,0,1747481602,13193.905456679997,25364.893572,53286.017772240004 2025-05-17,11:33:24.000,137,11099387,6565,0,1747481603,13193.50801438999,26749.730406150004,53285.99681088 2025-05-17,11:33:25.000,137,11099424,6045,0,1747481604,13193.097099479994,30904.417136849996,53285.87802984 2025-05-17,11:33:26.000,137,11099436,6205,0,1747481605,13192.800701840002,32750.86624905,53285.78021016 2025-05-17,11:33:27.000,137,11099412,6084,0,1747481606,13192.511040509991,25364.928817649998,53285.7592488 2025-05-17,11:33:28.000,137,11099376,6084,0,1747481607,13192.362841689996,31366.818917459997,53285.703351840006 2025-05-17,11:33:29.000,137,11099368,6045,0,1747481608,13192.35610538,27212.491692390002,53285.52867384001 2025-05-17,11:33:30.000,137,11099374,5925,0,1747481609,13192.32916013999,30444.461404350004,53285.3749572 2025-05-17,11:33:31.000,137,11099364,6284,0,1747481610,13192.28874227999,29521.42012563,53285.31906024001 2025-05-17,11:33:32.000,137,11099344,6084,0,1747481611,13192.30895120999,26290.204670580002,53285.25617616 2025-05-17,11:33:33.000,137,11099386,6205,0,1747481612,13192.45715003,28136.907551459997,53285.24220192001 2025-05-17,11:33:34.000,137,11099365,6645,0,1747481613,13192.679448260002,32753.74934322,53285.21425344 2025-05-17,11:33:35.000,137,11099256,5884,0,1747481614,13192.800701840002,26752.47956685,53285.2352148 2025-05-17,11:33:36.000,137,11099371,6485,0,1747481615,13192.820910770002,27214.465448789997,53285.305086 2025-05-17,11:33:37.000,137,11099400,6124,0,1747481616,13192.746811359997,28599.62654292,53285.367970080006 2025-05-17,11:33:38.000,137,11099393,6445,0,1747481617,13192.861328630002,25829.656811160006,53285.38893144001 2025-05-17,11:33:39.000,137,11099441,6405,0,1747481618,13192.901746490003,30907.941701849995,53285.40989280001 2025-05-17,11:33:40.000,137,11099335,6645,0,1747481619,13192.996054829993,33677.60832102,53285.45880264001 2025-05-17,11:33:41.000,137,11099323,6565,0,1747481620,13193.177935199994,28598.82999123,53285.52867384001 2025-05-17,11:33:42.000,137,11099386,6165,0,1747481621,13193.46759652999,32291.277071310004,53285.61251928 2025-05-17,11:33:43.000,137,11099337,6845,0,1747481622,13193.770730479991,29521.09586565,53285.71033896 2025-05-17,11:33:44.000,137,11099350,6445,0,1747481623,13194.067128119998,29982.630603269994,53285.66841624 2025-05-17,11:33:45.000,137,11099388,6165,0,1747481624,13194.356789449994,29982.785684129994,53285.71033896 2025-05-17,11:33:46.000,137,11099404,6284,0,1747481625,13194.52519719999,26290.23991623,53285.78719728 2025-05-17,11:33:47.000,137,11099331,6445,0,1747481626,13194.659923399995,29060.58325188,53285.76623592 2025-05-17,11:33:48.000,137,11099403,6365,0,1747481627,13194.868749009991,28599.062612520007,53285.801171520005 2025-05-17,11:33:49.000,137,11099342,6124,0,1747481628,13195.023684139996,31368.771526469995,53285.81514576001 2025-05-17,11:33:50.000,137,11099338,6245,0,1747481629,13195.117992480002,30906.701054970006,53285.94790104 2025-05-17,11:33:51.000,137,11099405,6485,0,1747481630,13195.144937719997,31367.939729129997,53285.99681088 2025-05-17,11:33:52.000,137,11099369,6485,0,1747481631,13195.070838309992,27674.548065630006,53286.02475936 2025-05-17,11:33:53.000,137,11099407,6845,0,1747481632,13194.983266279996,31829.622498480006,53286.11559192 2025-05-17,11:33:54.000,137,11099410,6045,0,1747481633,13194.990002589991,29060.555055360004,53286.087643440005 2025-05-17,11:33:55.000,137,11099361,6565,0,1747481634,13195.131465099992,33216.066534269994,53286.0736692 2025-05-17,11:33:56.000,137,11099358,5845,0,1747481635,13195.279663920002,28138.423114410005,53286.15751464001 2025-05-17,11:33:57.000,137,11099355,6845,0,1747481636,13195.414390119993,28138.916553510004,53286.22039872 2025-05-17,11:33:58.000,137,11099358,6084,0,1747481637,13195.421126429988,28139.036388720007,53286.22738584001 2025-05-17,11:33:59.000,137,11099370,6245,0,1747481638,13195.427862739998,25830.67188588,53286.26232144 2025-05-17,11:34:00.000,137,11099351,6485,0,1747481639,13195.501962149989,31370.223647249994,53286.34616688001 2025-05-17,11:34:01.000,137,11099382,6045,0,1747481640,13195.555852629994,29061.513737040004,53286.38110248 2025-05-17,11:34:02.000,137,11099401,6565,0,1747481641,13195.596270489994,31369.709060759997,53286.49289640001 2025-05-17,11:34:03.000,137,11099389,6765,0,1747481642,13195.737732999994,35063.12892078,53286.46494792001 2025-05-17,11:34:04.000,137,11099423,6365,0,1747481643,13195.858986579995,27676.831983750002,53286.57674184 2025-05-17,11:34:05.000,137,11099394,6365,0,1747481644,13196.121702669996,30446.999091150006,53286.61866456 2025-05-17,11:34:06.000,137,11099335,6765,0,1747481645,13196.276637800001,29985.61238526,53286.71648424 2025-05-17,11:34:07.000,137,11099345,6485,0,1747481646,13196.357473520002,27677.5016511,53286.82129104001 2025-05-17,11:34:08.000,137,11099380,6084,0,1747481647,13196.438309240002,29062.761433050007,53286.9121236 2025-05-17,11:34:09.000,137,11099338,6124,0,1747481648,13196.559562820003,31832.90034393,53287.00295616 2025-05-17,11:34:10.000,137,11099352,6124,0,1747481649,13196.775124739994,26292.742357380004,53287.11475008001 2025-05-17,11:34:11.000,137,11099393,6565,0,1747481650,13196.997422969995,28139.219666100005,53287.24750536 2025-05-17,11:34:12.000,137,11099385,6605,0,1747481651,13197.12541285999,28600.810796759994,53287.38724776 2025-05-17,11:34:13.000,137,11099430,6284,0,1747481652,13197.239930129996,27677.81181282,53287.5060288 2025-05-17,11:34:14.000,137,11099341,6645,0,1747481653,13197.394865260001,30448.02826413,53287.73660376001 2025-05-17,11:34:15.000,137,11099418,6165,0,1747481654,13197.536327770002,29524.549939350007,53287.75756512001 2025-05-17,11:34:16.000,137,11099352,6324,0,1747481655,13197.684526589997,29524.528791959994,53287.8903204 2025-05-17,11:34:17.000,137,11099331,6645,0,1747481656,13197.785571239998,24908.159291910008,53288.00211432001 2025-05-17,11:34:18.000,137,11099355,6525,0,1747481657,13197.637372420002,29063.515689959997,53288.19076656001 2025-05-17,11:34:19.000,137,11099367,6565,0,1747481658,13197.664317659997,30910.803648629997,53288.28159912 2025-05-17,11:34:20.000,137,11099341,6685,0,1747481659,13197.650845039992,26756.131016190004,53288.47025136 2025-05-17,11:34:21.000,137,11099335,6725,0,1747481660,13197.886615889998,33681.32321253,53288.54710968001 2025-05-17,11:34:22.000,137,11099444,6205,0,1747481661,13198.068496259999,28602.558980999995,53288.78467176 2025-05-17,11:34:23.000,137,11099210,6284,0,1747481662,13198.156068289994,30448.81776669,53288.92441416 2025-05-17,11:34:24.000,137,11099218,6045,0,1747481663,13198.075232569994,29986.803688230008,53289.07813080001 2025-05-17,11:34:25.000,137,11099380,5805,0,1747481664,13198.001133159989,29986.479428249993,53289.12005352 2025-05-17,11:34:26.000,137,11099385,6445,0,1747481665,13198.10891412,28140.05851257,53289.21787320001 2025-05-17,11:34:27.000,137,11099351,6565,0,1747481666,13198.35142128,23523.794749470006,53289.336654239996 2025-05-17,11:34:28.000,137,11099391,6725,0,1747481667,13198.674764160001,28140.38277255,53289.47639664 2025-05-17,11:34:29.000,137,11099358,6084,0,1747481668,13198.964425489998,27216.488549100002,53289.58120344001 2025-05-17,11:34:30.000,137,11099376,6405,0,1747481669,13199.200196339989,32755.871131349995,53289.72094584001 2025-05-17,11:34:31.000,137,11099399,6645,0,1747481670,13199.476385049995,31831.92756399,53289.80479128 2025-05-17,11:34:32.000,137,11099427,6525,0,1747481671,13199.806464239991,27214.59233313,53289.88863672001 2025-05-17,11:34:33.000,137,11099424,6284,0,1747481672,13200.008553539992,29983.68797277,53290.05632760001 2025-05-17,11:34:34.000,137,11099351,6965,0,1747481673,13200.210642839993,25828.648785569996,53290.15414728001 2025-05-17,11:34:35.000,137,11099350,6084,0,1747481674,13200.304951179998,30907.046462340004,53290.35677376 2025-05-17,11:34:36.000,137,11099385,6685,0,1747481675,13200.54072202999,31830.757408410005,53290.35677376 2025-05-17,11:34:37.000,137,11099357,6725,0,1747481676,13200.924691699991,28137.99311748,53290.46856768001 2025-05-17,11:34:38.000,137,11099330,6445,0,1747481677,13201.524223289998,30446.315325539996,53290.60132296 2025-05-17,11:34:39.000,137,11099347,6725,0,1747481678,13202.0698644,26291.149254000004,53290.74805248 2025-05-17,11:34:40.000,137,11099322,6045,0,1747481679,13202.258481079996,28137.53492403,53290.901769120006 2025-05-17,11:34:41.000,137,11099388,6084,0,1747481680,13202.12375487999,33215.96784645,53291.097408480004 2025-05-17,11:34:42.000,137,11099393,6405,0,1747481681,13201.98902868,27676.55001855,53291.237150880006 2025-05-17,11:34:43.000,137,11099387,6525,0,1747481682,13201.90819296,29523.35158725,53291.30003496 2025-05-17,11:34:44.000,137,11099405,6605,0,1747481683,13201.84082985999,33216.369646859996,53291.39086752 2025-05-17,11:34:45.000,137,11099442,6165,0,1747481684,13201.726312589999,25368.037483980006,53291.48170008 2025-05-17,11:34:46.000,137,11099395,6525,0,1747481685,13201.632004249994,33216.094730790006,53291.54458416001 2025-05-17,11:34:47.000,137,11099399,6445,0,1747481686,13201.658949489989,32754.306224490007,53291.6983008 2025-05-17,11:34:48.000,137,11099423,6365,0,1747481687,13201.557904839989,28137.619513590005,53291.61445536001 2025-05-17,11:34:49.000,137,11099439,6365,0,1747481688,13201.504014359998,29522.53388817,53291.68432656 2025-05-17,11:34:50.000,137,11099398,6205,0,1747481689,13201.517486979988,33677.44619103,53291.78214624001 2025-05-17,11:34:51.000,137,11099340,6165,0,1747481690,13201.497278049988,28137.915577050007,53291.85900456001 2025-05-17,11:34:52.000,137,11099422,6124,0,1747481691,13201.376024470002,30908.124979229993,53291.886953040004 2025-05-17,11:34:53.000,137,11099385,6765,0,1747481692,13201.221089339997,29984.928619650003,53291.91490152 2025-05-17,11:34:54.000,137,11099347,6525,0,1747481693,13201.194144100002,29523.175359,53291.97079848 2025-05-17,11:34:55.000,137,11099393,6725,0,1747481694,13201.072890520001,27214.867249200004,53291.99175984 2025-05-17,11:34:56.000,137,11099380,6045,0,1747481695,13200.90448276999,28599.76752552,53292.054643920004 2025-05-17,11:34:57.000,137,11099411,6485,0,1747481696,13200.736075019995,28138.282131810003,53292.13848936 2025-05-17,11:34:58.000,137,11099416,5925,0,1747481697,13200.635030369995,30908.562025289997,53292.14547648001 2025-05-17,11:34:59.000,137,11099423,6605,0,1747481698,13200.68218453999,28138.839013079996,53292.16643784001 2025-05-17,11:35:00.000,137,11099338,5965,0,1747481699,13200.776492879995,31370.590202010004,53292.173424960005 2025-05-17,11:35:01.000,137,11099382,6205,0,1747481700,13201.072890520001,29985.570090480003,53292.16643784001 2025-05-17,11:35:02.000,137,11099377,6525,0,1747481701,13201.362551849998,28138.81081656,53292.13848936 2025-05-17,11:35:03.000,137,11099361,5925,0,1747481702,13201.67915841999,26291.84006874,53292.32015448 2025-05-17,11:35:04.000,137,11099332,6124,0,1747481703,13201.96208343999,30446.378767710004,53292.32015448 2025-05-17,11:35:05.000,137,11099385,6925,0,1747481704,13202.12375487999,30907.702031430003,53292.410987040006 2025-05-17,11:35:06.000,137,11099338,5925,0,1747481705,13202.319107869997,32292.158212559996,53292.459896880006 2025-05-17,11:35:07.000,137,11099397,6405,0,1747481706,13202.447097759992,27675.690024690004,53292.48784536 2025-05-17,11:35:08.000,137,11099231,6405,0,1747481707,13202.527933479992,27214.500694439994,53292.45290976001 2025-05-17,11:35:09.000,137,11099249,6445,0,1747481708,13202.447097759992,29523.245850299994,53292.51579384 2025-05-17,11:35:10.000,137,11099281,6324,0,1747481709,13202.271953700001,29985.30222354,53292.508806720005 2025-05-17,11:35:11.000,137,11099382,5285,0,1747481710,13201.92840189,26292.594325650003,53292.56470368 2025-05-17,11:35:12.000,137,11099375,6765,0,1747481711,13201.571377459994,29063.029299989998,53292.578677920006 2025-05-17,11:35:13.000,137,11099412,6405,0,1747481712,13201.349079229993,29524.416005880004,53292.66951048001 2025-05-17,11:35:14.000,137,11099357,6525,0,1747481713,13201.227825649992,29985.61238526,53292.65553624 2025-05-17,11:35:15.000,137,11099352,6084,0,1747481714,13201.066154209992,30908.794646580005,53292.66252336 2025-05-17,11:35:16.000,137,11099385,6525,0,1747481715,13200.72933871,30909.069562649995,53292.795278640006 2025-05-17,11:35:17.000,137,11099412,6084,0,1747481716,13200.271269629993,25369.355671290003,53292.7813044 2025-05-17,11:35:18.000,137,11099382,6084,0,1747481717,13199.813200550001,31370.64659505,53292.73938168001 2025-05-17,11:35:19.000,137,11099355,6645,0,1747481718,13199.53027553,29985.252879630003,53292.70444608 2025-05-17,11:35:20.000,137,11099353,6645,0,1747481719,13199.267559439999,30446.301227279997,53292.66252336 2025-05-17,11:35:21.000,137,11099354,5965,0,1747481720,13199.078942759988,27675.922645979997,53292.58566504 2025-05-17,11:35:22.000,137,11099395,6445,0,1747481721,13198.984634419998,26752.00727514,53292.50181960001 2025-05-17,11:35:23.000,137,11099383,6885,0,1747481722,13199.119360619989,34137.6768396,53292.47387112 2025-05-17,11:35:24.000,137,11099372,6205,0,1747481723,13199.247350509999,34599.02829984001,53292.40399992001 2025-05-17,11:35:25.000,137,11099388,6245,0,1747481724,13199.240614199989,27212.780706720005,53292.22932192 2025-05-17,11:35:26.000,137,11099338,6284,0,1747481725,13198.937480250002,29982.771585869996,53292.14547648001 2025-05-17,11:35:27.000,137,11099339,6685,0,1747481726,13198.755599880002,30444.595337820007,53292.03368256 2025-05-17,11:35:28.000,137,11099366,6284,0,1747481727,13198.593928440001,32752.62853155,53291.92188864 2025-05-17,11:35:29.000,137,11099381,6445,0,1747481728,13198.48614747999,31367.319405689996,53291.85900456001 2025-05-17,11:35:30.000,137,11099369,6405,0,1747481729,13198.519829029996,30443.22075747,53291.719262160004 2025-05-17,11:35:31.000,137,11099397,6605,0,1747481730,13198.560246889996,27672.757586609994,53291.66336520001 2025-05-17,11:35:32.000,137,11099421,6725,0,1747481731,13198.688236779992,27672.264147509995,53291.572532640006 2025-05-17,11:35:33.000,137,11099407,6645,0,1747481732,13198.789281429992,30441.825029729996,53291.53060992 2025-05-17,11:35:34.000,137,11099415,6565,0,1747481733,13198.721918329997,35519.86320086999,53291.404841760006 2025-05-17,11:35:35.000,137,11099399,6445,0,1747481734,13198.33121235,28595.60853882,53291.32099632 2025-05-17,11:35:36.000,137,11099404,6124,0,1747481735,13197.839461719988,30442.177486229994,53291.20920240001 2025-05-17,11:35:37.000,137,11099360,6045,0,1747481736,13197.401601569996,31365.113028000007,53291.08343424 2025-05-17,11:35:38.000,137,11099368,6084,0,1747481737,13197.06478606999,29517.853265850004,53291.02055016001 2025-05-17,11:35:39.000,137,11099401,6645,0,1747481738,13196.815542599994,31363.58336679,53291.00657592 2025-05-17,11:35:40.000,137,11099405,6805,0,1747481739,13196.788597359999,28131.775784819998,53290.91574336 2025-05-17,11:35:41.000,137,11099408,6205,0,1747481740,13196.96374141999,31824.215815770003,53290.87382064001 2025-05-17,11:35:42.000,137,11099438,6084,0,1747481741,13197.13214917,33208.33363866,53290.79696232 2025-05-17,11:35:43.000,137,11099373,6765,0,1747481742,13197.06478606999,30438.229973430003,53290.68516840001 2025-05-17,11:35:44.000,137,11099363,6485,0,1747481743,13196.714497949994,25822.163585970004,53290.678181279996 2025-05-17,11:35:45.000,137,11099375,6485,0,1747481744,13196.020658019996,31361.926821240006,53290.545426000004 2025-05-17,11:35:46.000,137,11099354,6084,0,1747481745,13195.528907389998,29515.259186010007,53290.447606320005 2025-05-17,11:35:47.000,137,11099411,6565,0,1747481746,13195.225773439997,31361.412234749994,53290.34978664001 2025-05-17,11:35:48.000,137,11099373,6885,0,1747481747,13194.91590318,30899.306517599995,53290.36376088 2025-05-17,11:35:49.000,137,11099371,6685,0,1747481748,13194.538669819995,30898.827176759994,53290.32183816001 2025-05-17,11:35:50.000,137,11099375,6645,0,1747481749,13194.282690039989,28590.18070872,53290.22401848001 2025-05-17,11:35:51.000,137,11099413,6284,0,1747481750,13193.905456679997,25358.880664109995,53290.07030184 2025-05-17,11:35:52.000,137,11099376,6324,0,1747481751,13193.501278079995,31359.953064839996,53290.00043064 2025-05-17,11:35:53.000,137,11099412,6205,0,1747481752,13193.18467150999,31360.108145699996,53289.8816496 2025-05-17,11:35:54.000,137,11099353,6405,0,1747481753,13193.016263759993,26282.485873230005,53289.76985568001 2025-05-17,11:35:55.000,137,11099411,6605,0,1747481754,13192.800701840002,29052.166590659996,53289.672035999996 2025-05-17,11:35:56.000,137,11099416,6165,0,1747481755,13192.713129809992,29975.250164159996,53289.63011328001 2025-05-17,11:35:57.000,137,11099393,6885,0,1747481756,13192.699657190002,24435.790041479995,53289.53229360001 2025-05-17,11:35:58.000,137,11099245,6485,0,1747481757,13192.861328630002,30897.720463349993,53289.44844816 2025-05-17,11:35:59.000,137,11099375,6645,0,1747481758,13192.996054829993,31820.627808599995,53289.31569288001 2025-05-17,11:36:00.000,137,11099383,6525,0,1747481759,13193.002791139988,24896.478883500007,53289.32966712 2025-05-17,11:36:01.000,137,11099356,5765,0,1747481760,13193.056681619993,35512.969151729994,53289.224860320006 2025-05-17,11:36:02.000,137,11099350,6165,0,1747481761,13193.278979849994,25819.104263550005,53289.21088608 2025-05-17,11:36:03.000,137,11099373,6765,0,1747481762,13193.5147507,29511.903800130007,53289.09210504 2025-05-17,11:36:04.000,137,11099421,6645,0,1747481763,13193.683158449996,33666.54823605,53289.05018232001 2025-05-17,11:36:05.000,137,11099369,6565,0,1747481764,13193.683158449996,26281.40735634,53288.938388400005 2025-05-17,11:36:06.000,137,11099393,6525,0,1747481765,13193.730312619991,28589.37005877,53288.81262024001 2025-05-17,11:36:07.000,137,11099458,6205,0,1747481766,13193.790939409992,25357.795098090006,53288.77768464 2025-05-17,11:36:08.000,137,11099418,6124,0,1747481767,13193.851566199992,33666.38610606,53288.603006640005 2025-05-17,11:36:09.000,137,11099275,6605,0,1747481768,13193.750521549991,32281.69730364,53288.63095512 2025-05-17,11:36:10.000,137,11099392,6245,0,1747481769,13193.649476899991,29973.889682070003,53288.46326424 2025-05-17,11:36:11.000,137,11099402,6245,0,1747481770,13193.57537749,28127.616798119998,53288.37941880001 2025-05-17,11:36:12.000,137,11099386,6284,0,1747481771,13193.420442359995,33205.182677549994,53288.23268928 2025-05-17,11:36:13.000,137,11099470,6124,0,1747481772,13193.420442359995,29512.030684469995,53288.15583096 2025-05-17,11:36:14.000,137,11099382,6045,0,1747481773,13193.50801438999,29972.902803870005,53288.12089536001 2025-05-17,11:36:15.000,137,11099453,6605,0,1747481774,13193.53495963,33665.089066140004,53288.08595976 2025-05-17,11:36:16.000,137,11099442,6084,0,1747481775,13193.420442359995,30433.648038929998,53288.00910144 2025-05-17,11:36:17.000,137,11099405,6845,0,1747481776,13193.137517339994,31356.788005470007,53287.87634616001 2025-05-17,11:36:18.000,137,11099417,6565,0,1747481777,13192.834383389993,29510.52217065,53287.77852648 2025-05-17,11:36:19.000,137,11099407,6525,0,1747481778,13192.511040509991,28587.734660610004,53287.70166816 2025-05-17,11:36:20.000,137,11099426,6205,0,1747481779,13192.35610538,26280.032775989996,53287.596861360005 2025-05-17,11:36:21.000,137,11099388,6005,0,1747481780,13192.282005969995,29511.02970801,53287.5060288 2025-05-17,11:36:22.000,137,11099430,6124,0,1747481781,13192.180961319995,29510.69134977,53287.46410608 2025-05-17,11:36:23.000,137,11099373,6605,0,1747481782,13192.180961319995,29048.409404370002,53287.34532504 2025-05-17,11:36:24.000,137,11099422,6245,0,1747481783,13192.12707083999,29509.281523769998,53287.27545384 2025-05-17,11:36:25.000,137,11099445,6605,0,1747481784,13191.918245229994,24892.86972894,53287.212569760006 2025-05-17,11:36:26.000,137,11099416,6165,0,1747481785,13191.426494599997,30893.357051879997,53287.03090464 2025-05-17,11:36:27.000,137,11099420,6084,0,1747481786,13191.03578862,28585.3591038,53286.89814936001 2025-05-17,11:36:28.000,137,11099432,6205,0,1747481787,13190.739390979994,32739.467805840002,53286.72347136 2025-05-17,11:36:29.000,137,11099448,6124,0,1747481788,13190.813490389999,30892.85656365,53286.64661304 2025-05-17,11:36:30.000,137,11099368,6165,0,1747481789,13190.90779872999,27661.521273389997,53286.51385776001 2025-05-17,11:36:31.000,137,11099407,6685,0,1747481790,13191.002107069995,30430.349046090007,53286.353154000004 2025-05-17,11:36:32.000,137,11099426,6165,0,1747481791,13190.94821658999,26275.711659299996,53286.304244160005 2025-05-17,11:36:33.000,137,11099385,6685,0,1747481792,13190.618137399993,33660.85253901,53286.17148888 2025-05-17,11:36:34.000,137,11099401,6485,0,1747481793,13190.173540939992,29045.484015420006,53285.92693968 2025-05-17,11:36:35.000,137,11099350,6124,0,1747481794,13189.65484507,28122.78109494,53285.871042720006 2025-05-17,11:36:36.000,137,11099387,6565,0,1747481795,13189.264139090003,29969.152666709997,53285.73828744 2025-05-17,11:36:37.000,137,11099361,6525,0,1747481796,13188.77912477,28122.710603640007,53285.66142912 2025-05-17,11:36:38.000,137,11099405,6365,0,1747481797,13188.139175319993,29969.053978890006,53285.55662232001 2025-05-17,11:36:39.000,137,11099407,6645,0,1747481798,13187.681106240001,27661.02078516,53285.43085416 2025-05-17,11:36:40.000,137,11099460,5925,0,1747481799,13187.607006829996,34584.19693032,53285.28412464 2025-05-17,11:36:41.000,137,11099377,6284,0,1747481800,13187.607006829996,27198.795232799996,53285.22124056001 2025-05-17,11:36:42.000,137,11099395,6725,0,1747481801,13187.795623509992,35506.596738210006,53285.07451104001 2025-05-17,11:36:43.000,137,11099375,6645,0,1747481802,13187.775414579992,29967.66530028,53284.97669136001 2025-05-17,11:36:44.000,137,11099420,6045,0,1747481803,13187.45880801,28582.96944873,53284.9207944 2025-05-17,11:36:45.000,137,11099384,6005,0,1747481804,13187.21630085,33198.47895492001,53284.87188456 2025-05-17,11:36:46.000,137,11099430,6045,0,1747481805,13187.155674059999,26736.435746970004,53284.76009064 2025-05-17,11:36:47.000,137,11099431,6605,0,1747481806,13187.041156789994,28582.34207616,53284.781052 2025-05-17,11:36:48.000,137,11099417,6645,0,1747481807,13186.866012729988,26735.589851369994,53284.746116400005 2025-05-17,11:36:49.000,137,11099395,6565,0,1747481808,13186.677396049992,25812.12562485,53284.72515504 2025-05-17,11:36:50.000,137,11099430,6084,0,1747481809,13186.414679959991,30888.972493020003,53284.627335360005 2025-05-17,11:36:51.000,137,11099351,6605,0,1747481810,13186.30016269,34119.68745984,53284.606374 2025-05-17,11:36:52.000,137,11099354,6045,0,1747481811,13186.15870018,28580.932250159996,53284.529515680006 2025-05-17,11:36:53.000,137,11099385,6725,0,1747481812,13185.869038849989,30427.70562234,53284.48759296 2025-05-17,11:36:54.000,137,11099459,6565,0,1747481813,13185.862302539994,29966.431702529997,53284.41772176 2025-05-17,11:36:55.000,137,11099414,6245,0,1747481814,13186.01050135999,22120.009853879994,53284.37579904 2025-05-17,11:36:56.000,137,11099363,6725,0,1747481815,13186.145227559995,24428.028949350002,53284.2220824 2025-05-17,11:36:57.000,137,11099357,6405,0,1747481816,13186.502251990001,25350.915147210006,53284.20810816 2025-05-17,11:36:58.000,137,11099410,6124,0,1747481817,13186.987266309989,30889.106426490005,53284.194133920006 2025-05-17,11:36:59.000,137,11099378,6045,0,1747481818,13187.485753249995,33196.357166789996,53284.21509528001 2025-05-17,11:37:00.000,137,11099405,6725,0,1747481819,13187.930349709997,25811.033009699997,53284.15919832 2025-05-17,11:37:01.000,137,11099428,6245,0,1747481820,13188.40862771999,29041.86781173,53284.18714680001 2025-05-17,11:37:02.000,137,11099363,6485,0,1747481821,13188.65113487999,28118.889975180005,53284.20112104 2025-05-17,11:37:03.000,137,11099384,6045,0,1747481822,13188.826278939996,29965.310890859997,53284.23605664001 2025-05-17,11:37:04.000,137,11099347,6485,0,1747481823,13188.961005140001,26734.483137960007,53284.243043760005 2025-05-17,11:37:05.000,137,11099427,6725,0,1747481824,13189.223721230002,28118.995712129996,53284.243043760005 2025-05-17,11:37:06.000,137,11099381,6525,0,1747481825,13189.243930160002,35503.60790709,53284.30592784001 2025-05-17,11:37:07.000,137,11099441,6205,0,1747481826,13189.095731339992,32734.22325312,53284.34785056 2025-05-17,11:37:08.000,137,11099373,6605,0,1747481827,13188.71849798,23964.66143793,53284.361824800006 2025-05-17,11:37:09.000,137,11099406,6245,0,1747481828,13188.361473549994,31810.79427225,53284.312914960006 2025-05-17,11:37:10.000,137,11099416,6084,0,1747481829,13188.226747349989,30887.499224850006,53284.30592784001 2025-05-17,11:37:11.000,137,11099449,6565,0,1747481830,13188.024658050002,28579.677505019994,53284.33387632001 2025-05-17,11:37:12.000,137,11099403,6565,0,1747481831,13187.681106240001,33195.447829020006,53284.23605664001 2025-05-17,11:37:13.000,137,11099375,6645,0,1747481832,13187.37123597999,31349.872808939996,53284.23605664001 2025-05-17,11:37:14.000,137,11099446,5925,0,1747481833,13187.384708599995,30888.401513489996,53284.194133920006 2025-05-17,11:37:15.000,137,11099391,6565,0,1747481834,13187.674369929991,31811.26656396,53284.09631424001 2025-05-17,11:37:16.000,137,11099456,6005,0,1747481835,13188.011185429998,33195.553565969996,53284.145224080006 2025-05-17,11:37:17.000,137,11099456,6084,0,1747481836,13188.40862771999,31349.111502900007,53284.18714680001 2025-05-17,11:37:18.000,137,11099419,6725,0,1747481837,13188.603980709995,27195.179029110004,53284.145224080006 2025-05-17,11:37:19.000,137,11099459,6324,0,1747481838,13188.73870691,29964.584830470005,53284.11727560001 2025-05-17,11:37:20.000,137,11099416,6245,0,1747481839,13188.900378350001,28118.763090840002,53284.04740440001 2025-05-17,11:37:21.000,137,11099431,6365,0,1747481840,13188.833015249991,33657.86370789001,53284.11727560001 2025-05-17,11:37:22.000,137,11099432,6165,0,1747481841,13188.853224179991,29504.107462350003,53284.04041728 2025-05-17,11:37:23.000,137,11099379,6885,0,1747481842,13188.859960490001,26735.145756180005,53284.06836576001 2025-05-17,11:37:24.000,137,11099401,6565,0,1747481843,13188.812806319991,28119.806362079995,53284.06836576001 2025-05-17,11:37:25.000,137,11099400,6084,0,1747481844,13188.71176166999,30888.873805199997,53284.08234 2025-05-17,11:37:26.000,137,11099317,6565,0,1747481845,13188.563562849995,31811.710659150005,53284.08234 2025-05-17,11:37:27.000,137,11099381,6605,0,1747481846,13188.401891409994,30426.817431960008,53284.08932712 2025-05-17,11:37:28.000,137,11099400,5925,0,1747481847,13188.233483659998,27657.538514939995,53284.05439152 2025-05-17,11:37:29.000,137,11099437,6685,0,1747481848,13188.092021149998,33196.23028245001,53284.0124688 2025-05-17,11:37:30.000,137,11099401,6525,0,1747481849,13188.125702699988,29965.458922589998,53284.005481680004 2025-05-17,11:37:31.000,137,11099400,5965,0,1747481850,13188.092021149998,26734.56772752,53283.98452032 2025-05-17,11:37:32.000,137,11099486,6005,0,1747481851,13187.775414579992,24888.70369311,53283.85176504001 2025-05-17,11:37:33.000,137,11099413,5725,0,1747481852,13187.364499669995,28581.52437708,53283.87971352001 2025-05-17,11:37:34.000,137,11099483,6405,0,1747481853,13187.10851988999,32274.126538020006,53283.858752160006 2025-05-17,11:37:35.000,137,11099377,6685,0,1747481854,13186.926639519988,30427.952341890006,53283.79586808 2025-05-17,11:37:36.000,137,11099411,6405,0,1747481855,13186.933375829998,28119.876853380003,53283.83080368001 2025-05-17,11:37:37.000,137,11099378,6084,0,1747481856,13186.940112139993,28581.04503624,53283.81682944 2025-05-17,11:37:38.000,137,11099406,6124,0,1747481857,13186.731286529997,33658.06813266,53283.84477792 2025-05-17,11:37:39.000,137,11099446,5405,0,1747481858,13186.165436489995,30428.043980579998,53283.7679196 2025-05-17,11:37:40.000,137,11099448,6045,0,1747481859,13185.801675749994,30428.396437079995,53283.6980484 2025-05-17,11:37:41.000,137,11099385,6885,0,1747481860,13185.687158479988,27659.117520059997,53283.60022872 2025-05-17,11:37:42.000,137,11099398,5845,0,1747481861,13185.781466819994,29966.988583800005,53283.453499200004 2025-05-17,11:37:43.000,137,11099359,5925,0,1747481862,13186.0374466,23966.73388215,53283.48144768 2025-05-17,11:37:44.000,137,11099406,6245,0,1747481863,13186.13849125,29505.601877909998,53283.32773104001 2025-05-17,11:37:45.000,137,11099416,5965,0,1747481864,13186.165436489995,32736.718645140005,53283.3137568 2025-05-17,11:37:46.000,137,11099413,6445,0,1747481865,13186.064391839995,33198.189940590004,53283.27183408 2025-05-17,11:37:47.000,137,11099465,6685,0,1747481866,13185.862302539994,30428.706598799996,53283.32773104001 2025-05-17,11:37:48.000,137,11099453,6445,0,1747481867,13185.747785269989,26736.026897429998,53283.27183408 2025-05-17,11:37:49.000,137,11099364,6205,0,1747481868,13185.586113830002,31351.649189699994,53283.29978256001 2025-05-17,11:37:50.000,137,11099317,6685,0,1747481869,13185.626531690003,30889.994616869997,53283.27882120001 2025-05-17,11:37:51.000,137,11099406,6324,0,1747481870,13185.767994199989,29966.87579772,53283.306769680006 2025-05-17,11:37:52.000,137,11099385,6725,0,1747481871,13185.943138259994,29044.017796379994,53283.3137568 2025-05-17,11:37:53.000,137,11099382,6324,0,1747481872,13186.13175493999,30428.81233575,53283.3137568 2025-05-17,11:37:54.000,137,11099439,6725,0,1747481873,13186.27321744999,28582.750925700006,53283.32773104001 2025-05-17,11:37:55.000,137,11099432,6165,0,1747481874,13186.482043060001,26275.063139339996,53283.39061512 2025-05-17,11:37:56.000,137,11099449,6725,0,1747481875,13186.711077599997,32275.268497080004,53283.4185636 2025-05-17,11:37:57.000,137,11099436,6005,0,1747481876,13186.946848449988,29967.002682060003,53283.39760224001 2025-05-17,11:37:58.000,137,11099451,6565,0,1747481877,13186.913166899998,27659.117520059997,53283.453499200004 2025-05-17,11:37:59.000,137,11099429,6565,0,1747481878,13186.717813909992,25812.92922567,53283.474460560006 2025-05-17,11:38:00.000,137,11099435,6525,0,1747481879,13186.354053169991,35044.52626671,53283.42555072001 2025-05-17,11:38:01.000,137,11099394,5884,0,1747481880,13185.88924777999,29044.483038959996,53283.453499200004 2025-05-17,11:38:02.000,137,11099403,6525,0,1747481881,13185.869038849989,29505.74286051,53283.34170528 2025-05-17,11:38:03.000,137,11099435,6885,0,1747481882,13186.13849125,29966.974485540006,53283.34170528 2025-05-17,11:38:04.000,137,11099327,6565,0,1747481883,13186.374262099991,28582.102405740006,53283.44651208001 2025-05-17,11:38:05.000,137,11099368,6165,0,1747481884,13186.482043060001,24889.739915219994,53283.334718160004 2025-05-17,11:38:06.000,137,11099372,6124,0,1747481885,13186.434888889991,30428.593812720006,53283.32773104001 2025-05-17,11:38:07.000,137,11099383,6605,0,1747481886,13186.25974483,24428.663371050003,53283.34170528 2025-05-17,11:38:08.000,137,11099393,6525,0,1747481887,13186.084600769995,28583.209119150008,53283.383628 2025-05-17,11:38:09.000,137,11099383,6565,0,1747481888,13185.97008349999,26737.041972150007,53283.306769680006 2025-05-17,11:38:10.000,137,11099396,5965,0,1747481889,13185.673685859998,29045.131558919995,53283.3137568 2025-05-17,11:38:11.000,137,11099402,6165,0,1747481890,13185.188671539996,27661.204062539997,53283.25087272 2025-05-17,11:38:12.000,137,11099343,6525,0,1747481891,13184.649766739989,33200.995494329996,53283.22292424 2025-05-17,11:38:13.000,137,11099336,6205,0,1747481892,13184.319687549993,31816.835376660005,53283.21593712 2025-05-17,11:38:14.000,137,11099402,6165,0,1747481893,13184.232115519997,29509.063000740003,53283.25087272 2025-05-17,11:38:15.000,137,11099427,6805,0,1747481894,13184.137807179992,30432.18181989,53283.26484696 2025-05-17,11:38:16.000,137,11099416,6045,0,1747481895,13184.110861939997,25816.242316770004,53283.29978256001 2025-05-17,11:38:17.000,137,11099393,6525,0,1747481896,13184.225379210002,31816.22915148,53283.34869240001 2025-05-17,11:38:18.000,137,11099356,6084,0,1747481897,13184.097389319992,32277.418481729997,53283.383628 2025-05-17,11:38:19.000,137,11099389,6365,0,1747481898,13184.164752420002,30892.454763240006,53283.4185636 2025-05-17,11:38:20.000,137,11099385,6605,0,1747481899,13184.434204819998,30430.835436060006,53283.43253784 2025-05-17,11:38:21.000,137,11099387,6205,0,1747481900,13184.71039352999,30430.814288669993,53283.48144768 2025-05-17,11:38:22.000,137,11099416,6205,0,1747481901,13185.07415426999,27199.521293190002,53283.56529312001 2025-05-17,11:38:23.000,137,11099458,6245,0,1747481902,13185.565904900002,28122.63306321,53283.65612568 2025-05-17,11:38:24.000,137,11099405,6605,0,1747481903,13186.13849125,25814.67740991,53283.68407416001 2025-05-17,11:38:25.000,137,11099384,6084,0,1747481904,13186.832331179998,27660.879802559997,53283.81682944 2025-05-17,11:38:26.000,137,11099390,6045,0,1747481905,13187.53964373,28583.956326929998,53283.837790800004 2025-05-17,11:38:27.000,137,11099383,6525,0,1747481906,13188.112230079998,30430.41953739,53283.93561048 2025-05-17,11:38:28.000,137,11099343,5725,0,1747481907,13188.374946169999,33662.33285631001,53283.9425976 2025-05-17,11:38:29.000,137,11099410,6084,0,1747481908,13188.583771779995,35509.09213023,53283.99849456001 2025-05-17,11:38:30.000,137,11099387,5525,0,1747481909,13188.893642039991,29047.366133129995,53284.08234 2025-05-17,11:38:31.000,137,11099370,5925,0,1747481910,13189.169830749997,28124.656163520005,53284.1522112 2025-05-17,11:38:32.000,137,11099445,6365,0,1747481911,13189.472964699999,30432.914929410006,53284.20810816 2025-05-17,11:38:33.000,137,11099341,5565,0,1747481912,13189.823252819995,34587.66510228001,53284.26400512001 2025-05-17,11:38:34.000,137,11099350,6084,0,1747481913,13190.160068320001,29510.416433699997,53284.38278616001 2025-05-17,11:38:35.000,137,11099410,6205,0,1747481914,13190.261112970002,34126.24315074,53284.459644480004 2025-05-17,11:38:36.000,137,11099350,6005,0,1747481915,13190.463202270003,30895.196874810004,53284.59239976 2025-05-17,11:38:37.000,137,11099367,6645,0,1747481916,13190.597928469993,28587.31171281,53284.64130960001 2025-05-17,11:38:38.000,137,11099367,6765,0,1747481917,13190.840435629994,30433.845414569994,53284.75310352 2025-05-17,11:38:39.000,137,11099397,6685,0,1747481918,13190.98863444999,28126.277463420003,53284.89284592 2025-05-17,11:38:40.000,137,11099324,6245,0,1747481919,13191.062733859995,29050.136441220006,53284.95573000001 2025-05-17,11:38:41.000,137,11099384,5925,0,1747481920,13191.17725113,30896.825223840002,53284.99765272 2025-05-17,11:38:42.000,137,11099403,6605,0,1747481921,13191.608374969997,29050.467750330004,53285.10944664 2025-05-17,11:38:43.000,137,11099294,6365,0,1747481922,13192.120334529995,30896.789978190005,53285.22822768 2025-05-17,11:38:44.000,137,11099356,6005,0,1747481923,13192.659239330002,29050.263325559994,53285.33303448 2025-05-17,11:38:45.000,137,11099402,5884,0,1747481924,13192.921955420003,31819.859453430006,53285.49373824 2025-05-17,11:38:46.000,137,11099357,6525,0,1747481925,13192.888273869998,30435.438517949995,53285.59155792 2025-05-17,11:38:47.000,137,11099363,6365,0,1747481926,13192.982582209988,31358.895695340005,53285.72431320001 2025-05-17,11:38:48.000,137,11099411,6525,0,1747481927,13193.023000069988,29050.98938595,53285.76623592 2025-05-17,11:38:49.000,137,11099414,6205,0,1747481928,13193.191407819999,28127.983352879994,53285.94091392001 2025-05-17,11:38:50.000,137,11099361,6725,0,1747481929,13193.380024499995,33667.39413165,53285.98283664001 2025-05-17,11:38:51.000,137,11099355,6485,0,1747481930,13193.501278079995,29051.546267219994,53286.136553280005 2025-05-17,11:38:52.000,137,11099387,6645,0,1747481931,13193.42717866999,27667.09713522,53286.19245024 2025-05-17,11:38:53.000,137,11099425,6525,0,1747481932,13193.43391498,29975.229016769998,53286.22738584001 2025-05-17,11:38:54.000,137,11099401,6685,0,1747481933,13193.41370605,32745.036618540005,53286.374115360006 2025-05-17,11:38:55.000,137,11099354,6124,0,1747481934,13193.440651289995,25359.190825829995,53286.41603808001 2025-05-17,11:38:56.000,137,11099464,6165,0,1747481935,13193.57537749,31821.480753330005,53286.520844880004 2025-05-17,11:38:57.000,137,11099414,6045,0,1747481936,13193.582113799996,33667.753637279995,53286.58372896001 2025-05-17,11:38:58.000,137,11099317,5485,0,1747481937,13193.561904869995,29051.856428939995,53286.66058728001 2025-05-17,11:38:59.000,137,11099413,6645,0,1747481938,13193.52822331999,31359.854377020005,53286.75141984001 2025-05-17,11:39:00.000,137,11099362,6084,0,1747481939,13193.669685829991,24897.310680840004,53286.87020088001 2025-05-17,11:39:01.000,137,11099417,6485,0,1747481940,13193.979556090002,31359.727492680002,53286.98898192001 2025-05-17,11:39:02.000,137,11099377,6725,0,1747481941,13194.478043029994,30897.98128116,53287.06584024001 2025-05-17,11:39:03.000,137,11099401,5805,0,1747481942,13195.124728789997,26282.04882717,53287.11475008001 2025-05-17,11:39:04.000,137,11099410,5125,0,1747481943,13195.64342465999,26744.140446060002,53287.310389440005 2025-05-17,11:39:05.000,137,11099394,6284,0,1747481944,13196.141911599996,29514.265258679996,53287.4361576 2025-05-17,11:39:06.000,137,11099392,6045,0,1747481945,13196.606716989998,30899.292419339996,53287.56891288001 2025-05-17,11:39:07.000,137,11099359,6445,0,1747481946,13196.98395034999,29976.244091490007,53287.6807068 2025-05-17,11:39:08.000,137,11099423,6405,0,1747481947,13197.17256703,27668.556305129998,53287.764552240005 2025-05-17,11:39:09.000,137,11099417,6485,0,1747481948,13197.27361168,26745.719451180004,53287.87634616001 2025-05-17,11:39:10.000,137,11099439,6445,0,1747481949,13197.435283120001,28592.365939020005,53288.01608856 2025-05-17,11:39:11.000,137,11099407,6565,0,1747481950,13197.570009319992,34593.607518870005,53288.11390824 2025-05-17,11:39:12.000,137,11099423,6565,0,1747481951,13197.758626000003,29054.175592710002,53288.197753680004 2025-05-17,11:39:13.000,137,11099337,6605,0,1747481952,13197.927033749998,29977.29441186,53288.35147032 2025-05-17,11:39:14.000,137,11099429,6525,0,1747481953,13198.028078399999,30438.984230340007,53288.42832864001 2025-05-17,11:39:15.000,137,11099401,6365,0,1747481954,13198.034814709994,24438.15150003,53288.603006640005 2025-05-17,11:39:16.000,137,11099404,6045,0,1747481955,13197.953978989994,29977.992275729994,53288.69383920001 2025-05-17,11:39:17.000,137,11099418,5965,0,1747481956,13198.007869469999,29516.739503310004,53288.77768464 2025-05-17,11:39:18.000,137,11099389,6685,0,1747481957,13198.04155101999,29055.247060470007,53288.86153008001 2025-05-17,11:39:19.000,137,11099375,6565,0,1747481958,13198.055023639994,28593.627733290006,53288.96633688 2025-05-17,11:39:20.000,137,11099425,6365,0,1747481959,13198.088705189999,25824.200784540008,53289.07813080001 2025-05-17,11:39:21.000,137,11099359,6565,0,1747481960,13198.196486149995,28594.248056729994,53289.154989120005 2025-05-17,11:39:22.000,137,11099461,6365,0,1747481961,13198.337948659995,29979.51488781,53289.31569288001 2025-05-17,11:39:23.000,137,11099349,6645,0,1747481962,13198.398575449995,28595.404114050005,53289.3576156 2025-05-17,11:39:24.000,137,11099331,6845,0,1747481963,13198.317739729995,28595.890504020004,53289.560242080006 2025-05-17,11:39:25.000,137,11099406,5925,0,1747481964,13198.196486149995,26749.43434269,53289.61613904 2025-05-17,11:39:26.000,137,11099460,6084,0,1747481965,13198.068496259999,31365.50777928,53289.69998448001 2025-05-17,11:39:27.000,137,11099428,6245,0,1747481966,13197.994396849994,27210.341707739994,53289.86767536001 2025-05-17,11:39:28.000,137,11099405,6645,0,1747481967,13198.007869469999,29518.001297580005,53290.00043064 2025-05-17,11:39:29.000,137,11099420,5805,0,1747481968,13198.06175994999,30903.042556500004,53290.15414728001 2025-05-17,11:39:30.000,137,11099411,6485,0,1747481969,13198.20995877,28133.69314818,53290.29388968 2025-05-17,11:39:31.000,137,11099436,6165,0,1747481970,13198.378366519995,26749.44844095,53290.37074800001 2025-05-17,11:39:32.000,137,11099372,5884,0,1747481971,13198.593928440001,28134.79281246,53290.34978664001 2025-05-17,11:39:33.000,137,11099366,6284,0,1747481972,13198.775808810002,29520.045545279994,53290.4755548 2025-05-17,11:39:34.000,137,11099400,6365,0,1747481973,13198.856644530002,31366.684983989995,53290.60831008001 2025-05-17,11:39:35.000,137,11099403,6605,0,1747481974,13199.072206449993,26288.548125030007,53290.67119416 2025-05-17,11:39:36.000,137,11099423,6605,0,1747481975,13199.065470139998,26288.343700259997,53290.72709112001 2025-05-17,11:39:37.000,137,11099422,6045,0,1747481976,13199.031788589993,29519.33358315,53290.93670472 2025-05-17,11:39:38.000,137,11099451,6645,0,1747481977,13198.984634419998,31365.50073015,53291.069460000006 2025-05-17,11:39:39.000,137,11099363,6365,0,1747481978,13199.166514789998,28133.84117991,53291.11138272001 2025-05-17,11:39:40.000,137,11099329,6605,0,1747481979,13199.274295749994,28133.869376429997,53291.265099360004 2025-05-17,11:39:41.000,137,11099404,5765,0,1747481980,13199.42923088,31827.176450369996,53291.37689328001 2025-05-17,11:39:42.000,137,11099454,6124,0,1747481981,13199.658265419996,33212.66885361,53291.46772584 2025-05-17,11:39:43.000,137,11099434,6365,0,1747481982,13199.779518999996,31828.191525090006,53291.572532640006 2025-05-17,11:39:44.000,137,11099420,6485,0,1747481983,13199.813200550001,25365.647828910005,53291.68432656 2025-05-17,11:39:45.000,137,11099383,6725,0,1747481984,13199.995080920002,26289.168448469994,53291.85900456001 2025-05-17,11:39:46.000,137,11099376,6284,0,1747481985,13200.129807119993,31829.107911989995,53292.04066968 2025-05-17,11:39:47.000,137,11099355,6405,0,1747481986,13200.304951179998,29059.49063673,53292.16643784001 2025-05-17,11:39:48.000,137,11099454,5805,0,1747481987,13200.513776789994,29521.504715190007,53292.36207720001 2025-05-17,11:39:49.000,137,11099423,6885,0,1747481988,13200.95163694,27675.302322539996,53292.52976808001 2025-05-17,11:39:50.000,137,11099374,6365,0,1747481989,13201.490541739993,27214.232827500004,53292.68348472 2025-05-17,11:39:51.000,137,11099414,6205,0,1747481990,13201.92840189,30908.089733579996,53292.8511756 2025-05-17,11:39:52.000,137,11099416,5965,0,1747481991,13202.117018569996,32755.130972700004,53292.94899528 2025-05-17,11:39:54.000,137,11099409,6565,0,1747481993,13202.056391779995,28138.430163540004,53293.25642856 2025-05-17,11:39:55.000,137,11099415,6525,0,1747481994,13201.935138199995,30908.132028360007,53293.45206792 2025-05-17,11:39:56.000,137,11099391,6525,0,1747481995,13201.78020306999,30446.09680251,53293.612771680004 2025-05-17,11:39:57.000,137,11099403,6324,0,1747481996,13201.73978520999,29983.934692320006,53293.76648832 2025-05-17,11:39:58.000,137,11099401,6525,0,1747481997,13201.733048899994,31368.440217359996,53293.9341792 2025-05-17,11:39:59.000,137,11099426,6045,0,1747481998,13201.706103659999,30906.482531939997,53294.08090872001 2025-05-17,11:40:00.000,137,11099406,5805,0,1747481999,13201.638740559989,29982.997158030004,53294.16475416 2025-05-17,11:40:01.000,137,11099427,5605,0,1747482000,13201.598322699989,27212.942836710004,53294.22763824001 2025-05-17,11:40:02.000,137,11099360,6165,0,1747482001,13201.551168529993,29982.538964580002,53294.38135488 2025-05-17,11:40:03.000,137,11099375,6565,0,1747482002,13201.450123879993,33675.45833637001,53294.48616168 2025-05-17,11:40:04.000,137,11099366,6124,0,1747482003,13201.369288159993,29058.743428949994,53294.54205864001 2025-05-17,11:40:05.000,137,11099444,6124,0,1747482004,13201.200880409997,26750.223845250002,53294.64686544 2025-05-17,11:40:06.000,137,11099420,6124,0,1747482005,13201.106572069992,27211.455470279994,53294.74468512 2025-05-17,11:40:07.000,137,11099395,6445,0,1747482006,13201.140253619997,28134.47560161,53294.79359496 2025-05-17,11:40:08.000,137,11099398,5965,0,1747482007,13201.173935170002,29519.270140980007,53294.88442752 2025-05-17,11:40:09.000,137,11099433,6485,0,1747482008,13201.086363139992,28596.003290099994,53295.03814416 2025-05-17,11:40:10.000,137,11099396,6084,0,1747482009,13201.012263730001,28596.186567480006,53295.0521184 2025-05-17,11:40:11.000,137,11099449,6525,0,1747482010,13201.140253619997,32289.514788810004,53295.08705400001 2025-05-17,11:40:12.000,137,11099393,6605,0,1747482011,13201.389497089993,30443.263052249997,53295.28269336001 2025-05-17,11:40:13.000,137,11099398,6005,0,1747482012,13201.82062092999,29519.98210311,53295.24775776 2025-05-17,11:40:14.000,137,11099431,6605,0,1747482013,13202.076600709996,35982.800715360005,53295.39448728 2025-05-17,11:40:15.000,137,11099440,5884,0,1747482014,13202.278690009996,28596.341648340007,53295.408461520004 2025-05-17,11:40:16.000,137,11099473,6685,0,1747482015,13202.339316799997,28596.186567480006,53295.55519104 2025-05-17,11:40:17.000,137,11099352,6165,0,1747482016,13202.346053109992,28134.595436820004,53295.63903648001 2025-05-17,11:40:18.000,137,11099431,6445,0,1747482017,13202.359525729997,31827.867265110006,53295.66698496001 2025-05-17,11:40:19.000,137,11099422,6084,0,1747482018,13202.359525729997,29519.918660940006,53295.7508304 2025-05-17,11:40:20.000,137,11099420,6084,0,1747482019,13202.292162630001,27673.64577699,53295.79974024 2025-05-17,11:40:21.000,137,11099443,6725,0,1747482020,13202.271953700001,24442.423272810003,53295.792753120004 2025-05-17,11:40:22.000,137,11099452,5925,0,1747482021,13202.346053109992,30443.85517917,53295.86961144 2025-05-17,11:40:23.000,137,11099443,6445,0,1747482022,13202.480779309997,24904.303417799994,53295.90454704001 2025-05-17,11:40:24.000,137,11099438,6124,0,1747482023,13202.649187059993,30905.79876633,53295.862624320005 2025-05-17,11:40:25.000,137,11099415,6485,0,1747482024,13202.777176949989,27212.900541929994,53295.981405360006 2025-05-17,11:40:26.000,137,11099443,6525,0,1747482025,13202.925375769999,29982.933715859996,53295.95345688001 2025-05-17,11:40:27.000,137,11099375,6525,0,1747482026,13203.01968410999,30444.870253889996,53296.01634096 2025-05-17,11:40:28.000,137,11099362,6005,0,1747482027,13202.992738869994,25828.825013819995,53296.030315200005 2025-05-17,11:40:29.000,137,11099432,5925,0,1747482028,13203.02642042,33677.241766260006,53296.00935384 2025-05-17,11:40:30.000,137,11099405,6645,0,1747482029,13203.20830079,27214.317417059996,53296.100186400006 2025-05-17,11:40:31.000,137,11099418,6245,0,1747482030,13203.504698429992,29060.956855769997,53296.079225040005 2025-05-17,11:40:32.000,137,11099438,6205,0,1747482031,13203.834777620003,27214.43020314,53296.09319928001 2025-05-17,11:40:33.000,137,11099414,6084,0,1747482032,13203.996449059989,25367.649781829998,53296.17704472 2025-05-17,11:40:34.000,137,11099389,6565,0,1747482033,13204.15812049999,30445.687952969995,53296.22595456 2025-05-17,11:40:35.000,137,11099410,6045,0,1747482034,13204.19853835999,31368.842017770003,53296.246915920005 2025-05-17,11:40:36.000,137,11099437,6525,0,1747482035,13204.151384189994,31368.602347349995,53296.365696960005 2025-05-17,11:40:37.000,137,11099425,6725,0,1747482036,13204.063812159999,30444.940745190004,53296.365696960005 2025-05-17,11:40:38.000,137,11099450,6124,0,1747482037,13204.030130609994,26289.725329740002,53296.40761968001 2025-05-17,11:40:39.000,137,11099439,6645,0,1747482038,13203.982976439998,29520.813900449997,53296.4495424 2025-05-17,11:40:40.000,137,11099432,6045,0,1747482039,13203.949294889993,29981.960935919997,53296.5194136 2025-05-17,11:40:41.000,137,11099431,6445,0,1747482040,13203.801096069998,30443.05157835,53296.56832344 2025-05-17,11:40:42.000,137,11099257,6685,0,1747482041,13203.646160939992,29980.96700859,53296.64518176001 2025-05-17,11:40:43.000,137,11099392,5965,0,1747482042,13203.619215699997,28134.109046850004,53296.66614312 2025-05-17,11:40:44.000,137,11099407,6045,0,1747482043,13203.612479390002,31365.105978870008,53296.62422040001 2025-05-17,11:40:45.000,137,11099373,6324,0,1747482044,13203.585534149992,29979.888491699996,53296.68710448 2025-05-17,11:40:46.000,137,11099387,6365,0,1747482045,13203.592270460002,28133.150365170004,53296.66614312 2025-05-17,11:40:47.000,137,11099348,6045,0,1747482046,13203.491225810001,34595.475538319995,53296.631207520004 2025-05-17,11:40:48.000,137,11099464,5925,0,1747482047,13203.26892758,35979.93171945,53296.66614312 2025-05-17,11:40:49.000,137,11099424,5965,0,1747482048,13202.91863945999,27209.023520429997,53296.63819464 2025-05-17,11:40:50.000,137,11099357,6645,0,1747482049,13202.467306689992,35056.509787710005,53296.62422040001 2025-05-17,11:40:51.000,137,11099383,6205,0,1747482050,13202.04965547,30901.858302659995,53296.68710448 2025-05-17,11:40:52.000,137,11099411,6525,0,1747482051,13201.84756617,27670.191703289995,53296.59627192001 2025-05-17,11:40:53.000,137,11099426,6005,0,1747482052,13201.78020306999,26746.755673289998,53296.5892848 2025-05-17,11:40:54.000,137,11099421,6805,0,1747482053,13201.665685799999,22130.400271499995,53296.51242648 2025-05-17,11:40:55.000,137,11099451,6525,0,1747482054,13201.551168529993,28131.225952680004,53296.49845224 2025-05-17,11:40:56.000,137,11099414,5884,0,1747482055,13201.463596499998,27207.641890950006,53296.44255528 2025-05-17,11:40:57.000,137,11099415,6485,0,1747482056,13201.456860189988,33208.48871952,53296.42159392 2025-05-17,11:40:58.000,137,11099381,6405,0,1747482057,13201.402969709998,32746.953981900006,53296.42858104001 2025-05-17,11:40:59.000,137,11099428,5365,0,1747482058,13201.072890520001,34132.00933908,53296.42159392 2025-05-17,11:41:00.000,137,11099443,6605,0,1747482059,13200.796701809995,28131.352837020007,53296.365696960005 2025-05-17,11:41:01.000,137,11099403,6725,0,1747482060,13200.419468449989,29516.549176800007,53296.42159392 2025-05-17,11:41:02.000,137,11099444,5245,0,1747482061,13200.224115459998,24900.355905000004,53296.414606800005 2025-05-17,11:41:03.000,137,11099384,5965,0,1747482062,13200.150016049993,26746.755673289998,53296.40063256 2025-05-17,11:41:04.000,137,11099401,6725,0,1747482063,13200.143279739998,33671.0949249,53296.38665832001 2025-05-17,11:41:05.000,137,11099379,6565,0,1747482064,13200.163488669998,28593.084950279997,53296.30980000001 2025-05-17,11:41:06.000,137,11099365,6645,0,1747482065,13200.028762469992,28131.247100070002,53296.35172272 2025-05-17,11:41:07.000,137,11099384,6284,0,1747482066,13199.927717819992,29977.59752445,53296.267877280006 2025-05-17,11:41:08.000,137,11099426,6245,0,1747482067,13199.907508889992,29977.498836629995,53296.26089016001 2025-05-17,11:41:09.000,137,11099404,6045,0,1747482068,13199.678474349996,26284.403236590006,53296.33774848001 2025-05-17,11:41:10.000,137,11099393,6725,0,1747482069,13199.496593979995,27669.261218130006,53296.267877280006 2025-05-17,11:41:11.000,137,11099348,6124,0,1747482070,13199.38207670999,28130.6197275,53296.19101896001 2025-05-17,11:41:12.000,137,11099392,6124,0,1747482071,13199.173251099994,26745.59256684,53296.23294168 2025-05-17,11:41:13.000,137,11099381,6284,0,1747482072,13198.917271320002,30900.103069289995,53296.198006080005 2025-05-17,11:41:14.000,137,11099419,6765,0,1747482073,13198.688236779992,29515.252136879993,53296.149096240006 2025-05-17,11:41:15.000,137,11099362,6005,0,1747482074,13198.33121235,32746.69316409,53296.11416064 2025-05-17,11:41:16.000,137,11099377,6525,0,1747482075,13198.068496259999,29053.830185340004,53296.0652508 2025-05-17,11:41:17.000,137,11099423,6725,0,1747482076,13197.953978989994,33208.418228220005,53296.07223792001 2025-05-17,11:41:18.000,137,11099436,6124,0,1747482077,13198.007869469999,32284.946952569997,53296.09319928001 2025-05-17,11:41:19.000,137,11099384,6045,0,1747482078,13198.16954091,32284.192695660007,53296.10717352 2025-05-17,11:41:20.000,137,11099395,6525,0,1747482079,13198.34468496999,28590.793983030002,53296.079225040005 2025-05-17,11:41:21.000,137,11099387,6565,0,1747482080,13198.49288379,30898.29144288,53296.05826368 2025-05-17,11:41:22.000,137,11099448,6124,0,1747482081,13198.634346300001,30436.376052239997,53296.02332808001 2025-05-17,11:41:23.000,137,11099376,6324,0,1747482082,13198.654555230001,34590.675080789995,53295.932495520006 2025-05-17,11:41:24.000,137,11099432,6365,0,1747482083,13198.546774269991,31820.987314230006,53295.93948264 2025-05-17,11:41:25.000,137,11099372,5884,0,1747482084,13198.47267486,31820.959117709994,53295.73685616001 2025-05-17,11:41:26.000,137,11099356,6205,0,1747482085,13198.526565339991,29051.200859849996,53295.70890768 2025-05-17,11:41:27.000,137,11099407,6645,0,1747482086,13198.49288379,23973.437604780003,53295.65999784 2025-05-17,11:41:28.000,137,11099395,6525,0,1747482087,13198.42552068999,30435.833269230003,53295.56916528001 2025-05-17,11:41:29.000,137,11099377,6725,0,1747482088,13198.36489389999,24434.972342399997,53295.43641 2025-05-17,11:41:30.000,137,11099411,6885,0,1747482089,13198.37163021,30897.297515550003,53295.34557744 2025-05-17,11:41:31.000,137,11099474,6005,0,1747482090,13198.156068289994,27666.039765719994,53295.240770640004 2025-05-17,11:41:32.000,137,11099353,6765,0,1747482091,13198.007869469999,29050.784961180005,53295.17089944 2025-05-17,11:41:33.000,137,11099430,6205,0,1747482092,13197.900088509989,29973.847387290007,53295.08705400001 2025-05-17,11:41:34.000,137,11099364,6284,0,1747482093,13197.697999210002,27665.835340949998,53295.03814416 2025-05-17,11:41:35.000,137,11099412,6124,0,1747482094,13197.502646219997,30896.923911660007,53294.89141464 2025-05-17,11:41:36.000,137,11099409,6365,0,1747482095,13197.31402954,33666.39315519,53294.758659360006 2025-05-17,11:41:37.000,137,11099351,6565,0,1747482096,13197.31402954,30435.198847530002,53294.688788160005 2025-05-17,11:41:38.000,137,11099377,6885,0,1747482097,13197.27361168,29050.270374689993,53294.62590408 2025-05-17,11:41:39.000,137,11099369,6365,0,1747482098,13197.307293229991,31357.944062790004,53294.54904576 2025-05-17,11:41:40.000,137,11099371,6605,0,1747482099,13197.374656330001,31357.796031060003,53294.49314880001 2025-05-17,11:41:41.000,137,11099410,6084,0,1747482100,13197.320765849996,29049.748739069997,53294.47917456 2025-05-17,11:41:42.000,137,11099312,6205,0,1747482101,13197.10520392999,27203.341921650004,53294.39532912001 2025-05-17,11:41:43.000,137,11099361,6565,0,1747482102,13196.896378319994,32280.668130660008,53294.38135488 2025-05-17,11:41:44.000,137,11099426,6365,0,1747482103,13196.707761639998,30895.535233050003,53294.3184708 2025-05-17,11:41:45.000,137,11099441,6765,0,1747482104,13196.512408649993,32280.054856350005,53294.234625360004 2025-05-17,11:41:46.000,137,11099458,6084,0,1747482105,13196.182329459996,30433.6409898,53294.19270264 2025-05-17,11:41:47.000,137,11099321,6885,0,1747482106,13195.99371278,30895.359004800004,53294.15776704001 2025-05-17,11:41:48.000,137,11099397,6405,0,1747482107,13195.71078776,25818.082139699996,53294.115844320004 2025-05-17,11:41:49.000,137,11099393,6365,0,1747482108,13195.427862739998,33665.082017010005,53294.03898600001 2025-05-17,11:41:50.000,137,11099400,6124,0,1747482109,13195.219037130002,30895.38720132,53293.96212768001 2025-05-17,11:41:51.000,137,11099414,6124,0,1747482110,13194.996738900001,33203.07498768,53293.90623072 2025-05-17,11:41:52.000,137,11099387,6565,0,1747482111,13194.68686863999,26279.151634740003,53293.864308 2025-05-17,11:41:53.000,137,11099404,5925,0,1747482112,13194.457834099994,29971.612813080006,53293.7595012 2025-05-17,11:41:54.000,137,11099447,7045,0,1747482113,13194.249008489998,28125.1918974,53293.78744968 2025-05-17,11:41:55.000,137,11099365,6605,0,1747482114,13194.094073359993,30433.070010270007,53293.8293724 2025-05-17,11:41:56.000,137,11099436,6084,0,1747482115,13193.966083469997,31356.20997681,53293.77347544001 2025-05-17,11:41:57.000,137,11099332,6124,0,1747482116,13193.851566199992,30894.548354850005,53293.752514080006 2025-05-17,11:41:58.000,137,11099328,6045,0,1747482117,13193.662949519996,28586.564505029994,53293.71059136 2025-05-17,11:41:59.000,137,11099398,6245,0,1747482118,13193.481069149995,30432.766897680005,53293.64770728 2025-05-17,11:42:00.000,137,11099410,6324,0,1747482119,13193.46759652999,30894.033768359994,53293.68963 2025-05-17,11:42:01.000,137,11099392,5965,0,1747482120,13193.34634294999,28585.789100730006,53293.59181032 2025-05-17,11:42:02.000,137,11099374,5365,0,1747482121,13193.049945309998,33201.60171951,53293.584823200006 2025-05-17,11:42:03.000,137,11099411,6605,0,1747482122,13192.713129809992,29509.161688559994,53293.50796488001 2025-05-17,11:42:04.000,137,11099378,6205,0,1747482123,13192.571667299992,29047.901867010005,53293.55687472001 2025-05-17,11:42:05.000,137,11099423,5884,0,1747482124,13192.605348849997,35048.819186880006,53293.53591336001 2025-05-17,11:42:06.000,137,11099383,6365,0,1747482125,13192.544722059996,29510.289549359994,53293.55687472001 2025-05-17,11:42:07.000,137,11099400,6084,0,1747482126,13192.679448260002,29510.987413230003,53293.52193912 2025-05-17,11:42:08.000,137,11099359,6805,0,1747482127,13192.881537560002,28588.291541879997,53293.466042160006 2025-05-17,11:42:09.000,137,11099417,6565,0,1747482128,13192.881537560002,31819.852404300007,53293.3752096 2025-05-17,11:42:10.000,137,11099414,6165,0,1747482129,13192.699657190002,29050.552339889997,53293.396170960004 2025-05-17,11:42:11.000,137,11099444,5965,0,1747482130,13192.537985750001,30897.121287300004,53293.466042160006 2025-05-17,11:42:12.000,137,11099405,6565,0,1747482131,13192.4369411,28589.172683130004,53293.31931264001 2025-05-17,11:42:13.000,137,11099389,6205,0,1747482132,13192.35610538,31358.94503925,53293.33328688 2025-05-17,11:42:14.000,137,11099398,5485,0,1747482133,13192.39652324,30897.360957719997,53293.31232552 2025-05-17,11:42:15.000,137,11099440,6205,0,1747482134,13192.497567890001,26743.04078178,53293.21450584 2025-05-17,11:42:16.000,137,11099392,6324,0,1747482135,13192.558194680001,32282.162546220003,53293.12367328001 2025-05-17,11:42:17.000,137,11099409,6605,0,1747482136,13192.645766709997,29512.580516610004,53293.15860888 2025-05-17,11:42:18.000,137,11099413,6565,0,1747482137,13192.699657190002,31359.156513149996,53293.08873768 2025-05-17,11:42:19.000,137,11099412,6045,0,1747482138,13192.787229219997,29513.031660930006,53293.109699040004 2025-05-17,11:42:20.000,137,11099454,6245,0,1747482139,13192.888273869998,32744.254165110004,53293.10271192001 2025-05-17,11:42:21.000,137,11099420,6124,0,1747482140,13193.090363169998,28589.630876580006,53293.05380208001 2025-05-17,11:42:22.000,137,11099457,6485,0,1747482141,13193.211616749999,27204.582568529993,53293.03982784 2025-05-17,11:42:23.000,137,11099444,5965,0,1747482142,13193.137517339994,32282.218939259998,53293.07476344001 2025-05-17,11:42:24.000,137,11099398,6565,0,1747482143,13192.834383389993,29051.32774419,53293.03982784 2025-05-17,11:42:25.000,137,11099395,6565,0,1747482144,13192.571667299992,27205.054860239994,53293.04681496 2025-05-17,11:42:26.000,137,11099399,6405,0,1747482145,13192.403259549996,26743.85848086,53293.03982784 2025-05-17,11:42:27.000,137,11099457,6805,0,1747482146,13192.45715003,31360.136342219994,53292.990918 2025-05-17,11:42:28.000,137,11099415,6485,0,1747482147,13192.517776820001,29513.7295248,53292.96995664 2025-05-17,11:42:29.000,137,11099425,6485,0,1747482148,13192.625557779997,25820.711465190005,53293.03284072001 2025-05-17,11:42:30.000,137,11099430,6245,0,1747482149,13192.585139919996,34129.31657142,53292.99790512 2025-05-17,11:42:31.000,137,11099401,6445,0,1747482150,13192.497567890001,24435.071030220002,53292.95598240001 2025-05-17,11:42:32.000,137,11099433,6565,0,1747482151,13192.261797039995,33205.09808799,53292.97694376 2025-05-17,11:42:33.000,137,11099387,6645,0,1747482152,13192.059707739994,36436.250100870006,53293.07476344001 2025-05-17,11:42:34.000,137,11099387,6765,0,1747482153,13191.756573789993,29973.92492772,53292.99790512 2025-05-17,11:42:35.000,137,11099426,5884,0,1747482154,13191.514066629992,30435.741630539997,53292.92803392 2025-05-17,11:42:36.000,137,11099447,6645,0,1747482155,13191.372604119992,33205.61267448,53292.88611120001 2025-05-17,11:42:37.000,137,11099405,6445,0,1747482156,13191.204196369996,24435.493978020007,53292.82322712 2025-05-17,11:42:38.000,137,11099455,6445,0,1747482157,13190.9549529,29513.229036570003,53292.80925288 2025-05-17,11:42:39.000,137,11099448,6205,0,1747482158,13190.631610019998,23973.994486049996,53292.81624000001 2025-05-17,11:42:40.000,137,11099397,6885,0,1747482159,13190.180277250001,31821.06485466,53292.76733016001 2025-05-17,11:42:41.000,137,11099386,6124,0,1747482160,13189.924297469996,28589.560385279998,53292.69745896001 2025-05-17,11:42:42.000,137,11099451,6725,0,1747482161,13189.91082484999,29512.834285289995,53292.73938168001 2025-05-17,11:42:43.000,137,11099415,6365,0,1747482162,13189.93777009,28589.962185690005,53292.725407440004 2025-05-17,11:42:44.000,137,11099459,5725,0,1747482163,13190.079232600001,33668.04265161,53292.78829152001 2025-05-17,11:42:45.000,137,11099395,6725,0,1747482164,13190.160068320001,29975.426392409994,53292.80925288 2025-05-17,11:42:46.000,137,11099421,6525,0,1747482165,13190.207222489997,25359.402299730005,53292.78829152001 2025-05-17,11:42:47.000,137,11099402,6124,0,1747482166,13190.294794519992,28590.526116089997,53292.8511756 2025-05-17,11:42:48.000,137,11099372,5285,0,1747482167,13190.416048099993,30437.038670459995,53292.9210468 2025-05-17,11:42:49.000,137,11099386,6165,0,1747482168,13190.409311789997,26744.64798342,53292.95598240001 2025-05-17,11:42:50.000,137,11099461,6685,0,1747482169,13190.375630239992,29515.104105150007,53293.00489224001 2025-05-17,11:42:51.000,137,11099396,6165,0,1747482170,13190.544037989988,29054.267231399994,53293.06777632 2025-05-17,11:42:52.000,137,11099419,6525,0,1747482171,13190.611401089998,29977.985226599994,53293.0258536 2025-05-17,11:42:53.000,137,11099401,6565,0,1747482172,13190.557510609993,29055.042635699996,53293.17258312001 2025-05-17,11:42:54.000,137,11099442,6205,0,1747482173,13190.409311789997,26747.101080659995,53293.27040280001 2025-05-17,11:42:55.000,137,11099447,6525,0,1747482174,13190.261112970002,28593.430357649995,53293.228480080004 2025-05-17,11:42:56.000,137,11099400,6084,0,1747482175,13190.247640349997,36440.64170886,53293.26341568 2025-05-17,11:42:57.000,137,11099462,5925,0,1747482176,13190.294794519992,27208.02254397,53293.34027400001 2025-05-17,11:42:58.000,137,11099429,6405,0,1747482177,13190.422784410002,28130.96513487,53293.32629976 2025-05-17,11:42:59.000,137,11099393,6405,0,1747482178,13190.442993340002,27207.663038340004,53293.36822248001 2025-05-17,11:43:00.000,137,11099406,6405,0,1747482179,13190.355421309992,31362.15944253,53293.40315808 2025-05-17,11:43:01.000,137,11099448,6324,0,1747482180,13190.288058209997,26284.219959210008,53293.41014520001 2025-05-17,11:43:02.000,137,11099460,5845,0,1747482181,13190.166804629996,32285.165475600006,53293.43110656 2025-05-17,11:43:03.000,137,11099407,6324,0,1747482182,13190.052287359991,32285.116131689996,53293.42411944 2025-05-17,11:43:04.000,137,11099414,6405,0,1747482183,13190.092705219991,29515.379021219997,53293.33328688 2025-05-17,11:43:05.000,137,11099440,6165,0,1747482184,13190.03881474,27207.254188799998,53293.396170960004 2025-05-17,11:43:06.000,137,11099409,6525,0,1747482185,13189.843461749995,27669.240070739994,53293.42411944 2025-05-17,11:43:07.000,137,11099438,6084,0,1747482186,13189.722208169995,26284.826184389996,53293.31232552 2025-05-17,11:43:08.000,137,11099403,6565,0,1747482187,13189.58748196999,29054.915751360008,53293.3752096 2025-05-17,11:43:09.000,137,11099464,6124,0,1747482188,13189.439283149994,31824.758598779998,53293.45905504001 2025-05-17,11:43:10.000,137,11099440,5965,0,1747482189,13189.446019459989,27208.276312650007,53293.50097776 2025-05-17,11:43:11.000,137,11099423,6685,0,1747482190,13189.439283149994,27669.282365520005,53293.612771680004 2025-05-17,11:43:12.000,137,11099498,6045,0,1747482191,13189.506646249989,29976.97720101,53293.612771680004 2025-05-17,11:43:13.000,137,11099451,6645,0,1747482192,13189.365183739988,30438.822100350008,53293.66866864 2025-05-17,11:43:14.000,137,11099427,6805,0,1747482193,13189.284348019988,25823.213906339995,53293.71757848 2025-05-17,11:43:15.000,137,11099349,6525,0,1747482194,13189.088995029997,25362.18670608,53293.74552696001 2025-05-17,11:43:16.000,137,11099475,6525,0,1747482195,13189.062049790002,30440.471596770003,53293.76648832 2025-05-17,11:43:17.000,137,11099463,6365,0,1747482196,13189.156358129992,28132.290371309995,53293.76648832 2025-05-17,11:43:18.000,137,11099489,6445,0,1747482197,13189.270875399998,26285.855357370005,53293.801423920006 2025-05-17,11:43:19.000,137,11099433,6525,0,1747482198,13189.324765879988,29055.578369580006,53293.84334664001 2025-05-17,11:43:20.000,137,11099409,6525,0,1747482199,13189.338238499993,31825.174497450003,53293.87129512001 2025-05-17,11:43:21.000,137,11099445,6645,0,1747482200,13189.264139090003,32286.53300682,53293.920204960006 2025-05-17,11:43:22.000,137,11099446,6205,0,1747482201,13189.142885510002,26284.910773950003,53293.87129512001 2025-05-17,11:43:23.000,137,11099426,6245,0,1747482202,13189.115940269992,29054.140347060005,53293.94116632001 2025-05-17,11:43:24.000,137,11099409,6685,0,1747482203,13189.048577169997,29976.97015188,53293.95514056 2025-05-17,11:43:25.000,137,11099420,6045,0,1747482204,13189.028368239997,28130.49284316,53294.01103752001 2025-05-17,11:43:26.000,137,11099401,6725,0,1747482205,13189.183303370002,29053.844283600003,53294.02501176 2025-05-17,11:43:27.000,137,11099394,6284,0,1747482206,13189.304556949988,26284.403236590006,53294.10187008 2025-05-17,11:43:28.000,137,11099434,6245,0,1747482207,13189.452755769998,33209.052649920006,53294.08090872001 2025-05-17,11:43:29.000,137,11099389,6645,0,1747482208,13189.419074219993,25823.62980501,53294.10885720001 2025-05-17,11:43:30.000,137,11099446,6245,0,1747482209,13189.230457539998,29517.380974140004,53294.115844320004 2025-05-17,11:43:31.000,137,11099398,6045,0,1747482210,13188.893642039991,26748.616643610003,53294.12283144 2025-05-17,11:43:32.000,137,11099433,6685,0,1747482211,13188.482727129995,31827.27513819,53294.0739216 2025-05-17,11:43:33.000,137,11099414,6165,0,1747482212,13188.199802109993,33212.49262536,53294.12283144 2025-05-17,11:43:34.000,137,11099252,6365,0,1747482213,13187.970767569997,33212.6195097,53294.04597312 2025-05-17,11:43:35.000,137,11099443,6565,0,1747482214,13187.593534209991,32750.83805253,53294.018024640005 2025-05-17,11:43:36.000,137,11099447,6525,0,1747482215,13187.243246089994,30903.853206450003,53293.88526936 2025-05-17,11:43:37.000,137,11099429,6605,0,1747482216,13186.933375829998,27209.96810385,53293.87828224 2025-05-17,11:43:38.000,137,11099402,6124,0,1747482217,13186.636978189992,28594.156418040002,53293.79443680001 2025-05-17,11:43:39.000,137,11099421,6284,0,1747482218,13186.374262099991,32748.532987020008,53293.731552720004 2025-05-17,11:43:40.000,137,11099445,6725,0,1747482219,13186.17217279999,30440.35176156,53293.79443680001 2025-05-17,11:43:41.000,137,11099436,5925,0,1747482220,13186.084600769995,28593.966091530005,53293.70360424001 2025-05-17,11:43:42.000,137,11099414,5965,0,1747482221,13185.869038849989,29055.409190460006,53293.6197588 2025-05-17,11:43:43.000,137,11099404,6124,0,1747482222,13185.626531690003,32286.871365059997,53293.53591336001 2025-05-17,11:43:44.000,137,11099372,6365,0,1747482223,13185.148253679996,26285.968143449994,53293.396170960004 2025-05-17,11:43:45.000,137,11099399,6565,0,1747482224,13184.723866149994,27670.76268282,53293.36123536 2025-05-17,11:43:46.000,137,11099391,6525,0,1747482225,13184.541985779993,35979.445329480004,53293.228480080004 2025-05-17,11:43:47.000,137,11099416,6005,0,1747482226,13184.676711979999,30439.435374659995,53293.165596 2025-05-17,11:43:48.000,137,11099404,5965,0,1747482227,13184.85859235,26746.438462439997,53293.130660400006 2025-05-17,11:43:49.000,137,11099445,6565,0,1747482228,13185.047209029995,29054.612638770006,53292.96995664 2025-05-17,11:43:50.000,137,11099393,6445,0,1747482229,13185.18193523,30439.667995950003,53292.9210468 2025-05-17,11:43:51.000,137,11099368,5805,0,1747482230,13185.262770950001,29055.120176130004,53292.87912408 2025-05-17,11:43:52.000,137,11099367,6205,0,1747482231,13185.512014419997,25362.320639550002,53292.83720136001 2025-05-17,11:43:53.000,137,11099419,6485,0,1747482232,13185.788203129989,27209.030569559996,53292.746368800006 2025-05-17,11:43:54.000,137,11099457,6885,0,1747482233,13186.15196386999,30440.422252860008,53292.65553624 2025-05-17,11:43:55.000,137,11099420,5884,0,1747482234,13186.583087710002,25362.539162579997,53292.61361352 2025-05-17,11:43:56.000,137,11099334,6165,0,1747482235,13187.12872881999,24439.10313258,53292.64854912001 2025-05-17,11:43:57.000,137,11099418,6084,0,1747482236,13187.694578859991,32286.427269869993,53292.606626400004 2025-05-17,11:43:58.000,137,11099417,6645,0,1747482237,13188.152647939998,32286.462515520005,53292.63457488 2025-05-17,11:43:59.000,137,11099462,6084,0,1747482238,13188.46925450999,27670.494815879996,53292.57169080001 2025-05-17,11:44:00.000,137,11099387,6324,0,1747482239,13188.664607499995,25824.13734237,53292.52278096 2025-05-17,11:44:01.000,137,11099395,6445,0,1747482240,13188.806070009996,32748.427250070003,53292.55072944001 2025-05-17,11:44:02.000,137,11099352,6005,0,1747482241,13189.075522409992,29055.091979610006,53292.52976808001 2025-05-17,11:44:03.000,137,11099424,6084,0,1747482242,13189.439283149994,28593.275276789995,53292.50181960001 2025-05-17,11:44:04.000,137,11099413,6605,0,1747482243,13189.63463614,28131.44447571,53292.438935520004 2025-05-17,11:44:05.000,137,11099430,6324,0,1747482244,13189.75588972,25823.432429370005,53292.42496128 2025-05-17,11:44:06.000,137,11099459,6605,0,1747482245,13189.68852661999,31825.118104409994,53292.45290976001 2025-05-17,11:44:07.000,137,11099331,6565,0,1747482246,13189.742417099995,31825.259087009996,53292.41797416 2025-05-17,11:44:08.000,137,11099412,5725,0,1747482247,13189.82998912999,29517.24704067,53292.51579384 2025-05-17,11:44:09.000,137,11099393,6405,0,1747482248,13190.099441530001,29517.282286319998,53292.56470368 2025-05-17,11:44:10.000,137,11099269,6605,0,1747482249,13190.301530830002,26747.53107759,53292.58566504 2025-05-17,11:44:11.000,137,11099285,6885,0,1747482250,13190.496883819993,25362.616703010004,53292.58566504 2025-05-17,11:44:12.000,137,11099328,6005,0,1747482251,13190.645082639989,31363.562219400003,53292.70444608 2025-05-17,11:44:13.000,137,11099361,6565,0,1747482252,13190.84717193999,31824.89253225,53292.795278640006 2025-05-17,11:44:14.000,137,11099340,6045,0,1747482253,13191.01557969,29516.859338520007,53292.82322712 2025-05-17,11:44:15.000,137,11099366,6005,0,1747482254,13191.022315999995,27208.83319392,53292.81624000001 2025-05-17,11:44:16.000,137,11099403,6645,0,1747482255,13191.123360649995,32748.45544659,53292.88611120001 2025-05-17,11:44:17.000,137,11099362,6084,0,1747482256,13191.204196369996,28593.818059800004,53292.942008160004 2025-05-17,11:44:18.000,137,11099413,6485,0,1747482257,13191.305241019996,31825.237939619998,53292.86514984001 2025-05-17,11:44:19.000,137,11099400,5965,0,1747482258,13191.453439839992,31825.146300930006,53293.05380208001 2025-05-17,11:44:20.000,137,11099433,6605,0,1747482259,13191.722892239988,27670.473668489998,53293.00489224001 2025-05-17,11:44:21.000,137,11099401,6725,0,1747482260,13192.07318036,32286.645792900003,53293.06777632 2025-05-17,11:44:22.000,137,11099306,5965,0,1747482261,13192.261797039995,32748.12413748,53293.10271192001 2025-05-17,11:44:23.000,137,11099371,6725,0,1747482262,13192.41673217,31824.58941966,53293.19354448 2025-05-17,11:44:24.000,137,11099366,6245,0,1747482263,13192.625557779997,27669.80400114,53293.22149296001 2025-05-17,11:44:25.000,137,11099372,6124,0,1747482264,13192.767020289997,29054.69722833,53293.2354672 2025-05-17,11:44:26.000,137,11099341,6725,0,1747482265,13192.928691729998,32286.01842033,53293.34027400001 2025-05-17,11:44:27.000,137,11099306,6005,0,1747482266,13193.110572099999,28593.000360720005,53293.42411944 2025-05-17,11:44:28.000,137,11099421,6485,0,1747482267,13193.177935199994,29516.401145070005,53293.49399064 2025-05-17,11:44:29.000,137,11099345,6205,0,1747482268,13193.20488043999,23053.786957589997,53293.612771680004 2025-05-17,11:44:30.000,137,11099328,5884,0,1747482269,13193.25203461,31824.547124880002,53293.67565576001 2025-05-17,11:44:31.000,137,11099367,6445,0,1747482270,13193.36655187999,29054.8311618,53293.752514080006 2025-05-17,11:44:32.000,137,11099370,6045,0,1747482271,13193.45412391,34132.81998903,53293.83635952 2025-05-17,11:44:33.000,137,11099337,6485,0,1747482272,13193.49454177,30901.569288330007,53293.91321784001 2025-05-17,11:44:34.000,137,11099427,6765,0,1747482273,13193.400233429995,28593.479701560005,53293.97610192 2025-05-17,11:44:35.000,137,11099364,6124,0,1747482274,13193.211616749999,27208.713358709996,53294.0040504 2025-05-17,11:44:36.000,137,11099350,6165,0,1747482275,13192.881537560002,29516.79589635,53294.087895840006 2025-05-17,11:44:37.000,137,11099383,6605,0,1747482276,13192.692920879992,33209.821005089994,53294.19270264 2025-05-17,11:44:38.000,137,11099400,6084,0,1747482277,13192.578403610001,35517.769609259994,53294.26257384 2025-05-17,11:44:39.000,137,11099389,6605,0,1747482278,13192.47735896,29055.042635699996,53294.283535200004 2025-05-17,11:44:40.000,137,11099403,6645,0,1747482279,13192.362841689996,28131.733490040002,53294.36738064 2025-05-17,11:44:41.000,137,11099323,6445,0,1747482280,13192.302214899995,27670.28334198,53294.388342 2025-05-17,11:44:42.000,137,11099373,6605,0,1747482281,13192.35610538,32286.737431589994,53294.50013592 2025-05-17,11:44:43.000,137,11099421,6324,0,1747482282,13192.672711949992,31363.75959504,53294.53507152 2025-05-17,11:44:44.000,137,11099477,6645,0,1747482283,13193.144253649989,31825.505806560002,53294.69577528 2025-05-17,11:44:45.000,137,11099420,5965,0,1747482284,13193.53495963,32748.843148739994,53294.71673664 2025-05-17,11:44:46.000,137,11099383,6445,0,1747482285,13193.905456679997,26747.784846270006,53294.75167224001 2025-05-17,11:44:47.000,137,11099402,6045,0,1747482286,13194.134491219993,30902.386987410006,53294.88442752 2025-05-17,11:44:48.000,137,11099382,6084,0,1747482287,13194.188381699998,29517.543104130003,53294.96827296001 2025-05-17,11:44:49.000,137,11099448,6205,0,1747482288,13194.262481109989,26747.70730584,53294.94731160001 2025-05-17,11:44:50.000,137,11099405,6725,0,1747482289,13194.44436147999,31825.625641770006,53295.06609264001 2025-05-17,11:44:51.000,137,11099430,5884,0,1747482290,13194.66665970999,32287.46349198,53295.1569252 2025-05-17,11:44:52.000,137,11099399,6565,0,1747482291,13194.781176979996,29517.944904539996,53295.17089944 2025-05-17,11:44:53.000,137,11099414,6045,0,1747482292,13194.89569425,33211.139192400005,53295.2966676 2025-05-17,11:44:54.000,137,11099434,6284,0,1747482293,13194.929375799991,30903.09894954,53295.38750016 2025-05-17,11:44:55.000,137,11099463,6485,0,1747482294,13194.848540079991,30441.423229320004,53295.47134560001 2025-05-17,11:44:56.000,137,11099412,5884,0,1747482295,13194.7946496,32749.40707914,53295.56217816 2025-05-17,11:44:57.000,137,11099402,5884,0,1747482296,13194.66665970999,29979.500789550002,53295.59012664001 2025-05-17,11:44:58.000,137,11099432,6165,0,1747482297,13194.58582398999,33211.06165197,53295.68794632001 2025-05-17,11:44:59.000,137,11099436,6165,0,1747482298,13194.518460889994,25825.166515350007,53295.72986904 2025-05-17,11:45:00.000,137,11099403,6365,0,1747482299,13194.397207309994,28133.52396906,53295.75781752001 2025-05-17,11:45:01.000,137,11099436,6045,0,1747482300,13194.249008489998,28133.84822904,53295.88358568001 2025-05-17,11:45:02.000,137,11099229,6685,0,1747482301,13194.060391810002,27211.180554210005,53295.911534160005 2025-05-17,11:45:03.000,137,11099283,6605,0,1747482302,13193.797675720001,28596.72935049,53295.92550840001 2025-05-17,11:45:04.000,137,11099337,6805,0,1747482303,13193.683158449996,31828.57922724,53296.00236672001 2025-05-17,11:45:05.000,137,11099451,6485,0,1747482304,13193.683158449996,33213.67687920001,53296.01634096 2025-05-17,11:45:06.000,137,11099465,6365,0,1747482305,13193.757257860001,27212.385955439997,53296.01634096 2025-05-17,11:45:07.000,137,11099404,6284,0,1747482306,13193.865038819997,28597.06770873,53295.9953796 2025-05-17,11:45:08.000,137,11099467,6445,0,1747482307,13194.033446569993,34136.577175319995,53295.96743112 2025-05-17,11:45:09.000,137,11099446,6205,0,1747482308,13194.228799559998,29058.36277593,53295.9953796 2025-05-17,11:45:10.000,137,11099494,5925,0,1747482309,13194.296162659994,31828.08578814,53296.05127656001 2025-05-17,11:45:11.000,137,11099415,6405,0,1747482310,13194.350053139999,32751.197558159998,53296.079225040005 2025-05-17,11:45:12.000,137,11099473,6445,0,1747482311,13194.343316829989,24903.323588729996,53296.16307048 2025-05-17,11:45:13.000,137,11099469,6565,0,1747482312,13194.410679929999,32289.465444899994,53296.100186400006 2025-05-17,11:45:14.000,137,11099392,6165,0,1747482313,13194.478043029994,31366.14220098,53296.17704472 2025-05-17,11:45:15.000,137,11099460,6084,0,1747482314,13194.55214244,29981.481595079997,53296.23294168 2025-05-17,11:45:16.000,137,11099483,6284,0,1747482315,13194.57235137,30443.3687892,53296.2748644 2025-05-17,11:45:17.000,137,11099446,5925,0,1747482316,13194.639714469995,34598.18240424,53296.17704472 2025-05-17,11:45:18.000,137,11099415,6685,0,1747482317,13194.73402281,28596.792792659995,53296.23294168 2025-05-17,11:45:19.000,137,11099392,6045,0,1747482318,13194.848540079991,31366.445313570002,53296.22595456 2025-05-17,11:45:20.000,137,11099449,6525,0,1747482319,13195.010211519992,25365.097996769997,53296.22595456 2025-05-17,11:45:21.000,137,11099313,6725,0,1747482320,13195.165146649997,25365.358814580002,53296.246915920005 2025-05-17,11:45:22.000,137,11099435,6445,0,1747482321,13195.232509749992,27212.407102829995,53296.19101896001 2025-05-17,11:45:23.000,137,11099381,6685,0,1747482322,13195.299872850002,32290.931663940006,53296.25390304 2025-05-17,11:45:24.000,137,11099443,6845,0,1747482323,13195.219037130002,26751.51383604,53296.21198032 2025-05-17,11:45:25.000,137,11099431,6405,0,1747482324,13195.043893069997,30444.856155629997,53296.23294168 2025-05-17,11:45:26.000,137,11099374,6045,0,1747482325,13194.888957939991,24905.107018619994,53296.149096240006 2025-05-17,11:45:27.000,137,11099396,5925,0,1747482326,13194.70707756999,32753.10082326,53296.16307048 2025-05-17,11:45:28.000,137,11099335,6605,0,1747482327,13194.478043029994,30906.658760189996,53296.135122 2025-05-17,11:45:29.000,137,11099418,6045,0,1747482328,13194.249008489998,30445.124022570002,53296.15608336 2025-05-17,11:45:30.000,137,11099389,6565,0,1747482329,13194.026710259997,34138.226671740005,53296.0652508 2025-05-17,11:45:31.000,137,11099356,6045,0,1747482330,13193.757257860001,28598.548026029996,53296.00236672001 2025-05-17,11:45:32.000,137,11099392,6084,0,1747482331,13193.55516856,29060.230795380005,53295.960444000004 2025-05-17,11:45:33.000,137,11099351,6565,0,1747482332,13193.53495963,27675.330519060008,53295.89755992 2025-05-17,11:45:34.000,137,11099374,6124,0,1747482333,13193.65621321,23520.594444450006,53295.87659856 2025-05-17,11:45:35.000,137,11099447,6605,0,1747482334,13193.831357269992,29522.012252550005,53295.86961144 2025-05-17,11:45:36.000,137,11099444,6124,0,1747482335,13193.972819779992,30445.30729995,53295.84166296 2025-05-17,11:45:37.000,137,11099442,5845,0,1747482336,13194.141227529988,29522.21667732,53295.7508304 2025-05-17,11:45:38.000,137,11099385,6725,0,1747482337,13194.296162659994,23520.911655300006,53295.694933440005 2025-05-17,11:45:39.000,137,11099786,5884,0,1747482338,13194.54540612999,33677.54487885001,53295.597113760006 2025-05-17,11:45:40.000,137,11099728,6005,0,1747482339,13194.5925603,30907.920554459997,53295.63204936 2025-05-17,11:45:41.000,137,11099730,6205,0,1747482340,13194.62624184999,29061.422098349998,53295.625062240004 2025-05-17,11:45:42.000,137,11099703,6365,0,1747482341,13194.65318709,24906.530942879996,53295.576152400005 2025-05-17,11:45:43.000,137,11099695,6525,0,1747482342,13194.599296609995,26291.52285789,53295.576152400005 2025-05-17,11:45:44.000,137,11099772,5325,0,1747482343,13194.50498826999,29523.175359,53295.65999784 2025-05-17,11:45:45.000,137,11099775,6645,0,1747482344,13194.48477933999,28138.1622966,53295.67397208 2025-05-17,11:45:46.000,137,11099734,6245,0,1747482345,13194.46457040999,35524.55792145,53295.7508304 2025-05-17,11:45:47.000,137,11099717,6645,0,1747482346,13194.48477933999,27676.310348130006,53295.764804640006 2025-05-17,11:45:48.000,137,11099713,6365,0,1747482347,13194.51172458,33677.714057970006,53295.73685616001 2025-05-17,11:45:49.000,137,11099709,6324,0,1747482348,13194.61276923,31369.645618590002,53295.71589480001 2025-05-17,11:45:50.000,137,11099729,6605,0,1747482349,13194.760968049995,29523.316341600002,53295.75781752001 2025-05-17,11:45:51.000,137,11099701,6485,0,1747482350,13194.976529970001,30908.308256610006,53295.813714480006 2025-05-17,11:45:52.000,137,11099812,6045,0,1747482351,13195.077574620002,33216.433089030004,53295.75781752001 2025-05-17,11:45:53.000,137,11099726,5965,0,1747482352,13195.016947830001,32292.982960769994,53295.80672736001 2025-05-17,11:45:54.000,137,11099738,6365,0,1747482353,13194.801385909996,26291.142204870004,53295.84865008 2025-05-17,11:45:55.000,137,11099781,6485,0,1747482354,13194.52519719999,29522.244873839998,53295.83467584001 2025-05-17,11:45:56.000,137,11099742,6045,0,1747482355,13194.094073359993,31368.517757790003,53295.84865008 2025-05-17,11:45:57.000,137,11099792,5965,0,1747482356,13193.716840000001,29983.109944109994,53295.84865008 2025-05-17,11:45:58.000,137,11099753,6405,0,1747482357,13193.63600428,28597.807867380005,53295.84865008 2025-05-17,11:45:59.000,137,11099807,6445,0,1747482358,13193.58885010999,35522.302199850004,53295.84166296 2025-05-17,11:46:00.000,137,11099719,6565,0,1747482359,13193.60905903999,29059.117032840004,53295.78576600001 2025-05-17,11:46:01.000,137,11099735,6525,0,1747482360,13193.62926796999,31829.086764599997,53295.8207016 2025-05-17,11:46:02.000,137,11099691,6645,0,1747482361,13193.683158449996,29521.166356949994,53295.82768872 2025-05-17,11:46:03.000,137,11099741,6365,0,1747482362,13193.763994169996,29983.265024969995,53295.8207016 2025-05-17,11:46:04.000,137,11099731,6725,0,1747482363,13193.770730479991,29522.033399940003,53295.764804640006 2025-05-17,11:46:05.000,137,11099754,6365,0,1747482364,13193.737048930001,32292.13001604,53295.79974024 2025-05-17,11:46:06.000,137,11099784,6045,0,1747482365,13193.65621321,29060.653743179995,53295.743843280005 2025-05-17,11:46:07.000,137,11099710,6245,0,1747482366,13193.56864117999,29060.61849753,53295.66698496001 2025-05-17,11:46:08.000,137,11099747,6765,0,1747482367,13193.37328819,27213.922665780003,53295.65999784 2025-05-17,11:46:09.000,137,11099707,6485,0,1747482368,13193.171198889999,29983.659776250002,53295.56916528001 2025-05-17,11:46:10.000,137,11099682,5805,0,1747482369,13192.989318519998,29060.329483199996,53295.55519104 2025-05-17,11:46:11.000,137,11099763,6605,0,1747482370,13192.760283980002,26290.458439259994,53295.46435848 2025-05-17,11:46:12.000,137,11099801,6324,0,1747482371,13192.679448260002,33215.34047388,53295.38051304001 2025-05-17,11:46:13.000,137,11099756,6045,0,1747482372,13192.618821470001,25367.276177940003,53295.310641840006 2025-05-17,11:46:14.000,137,11099758,6284,0,1747482373,13192.665975639997,30445.46238081,53295.23378352001 2025-05-17,11:46:15.000,137,11099781,6445,0,1747482374,13192.726602429997,29983.85715189,53295.14993808 2025-05-17,11:46:16.000,137,11099755,6485,0,1747482375,13192.753547669992,31830.47544321,53295.06609264001 2025-05-17,11:46:17.000,137,11099772,6005,0,1747482376,13192.814174459993,31830.785604930003,53295.11500248001 2025-05-17,11:46:18.000,137,11099788,6124,0,1747482377,13192.800701840002,30445.991065559996,53295.00320856 2025-05-17,11:46:19.000,137,11099722,5765,0,1747482378,13192.767020289997,30446.09680251,53294.954298720004 2025-05-17,11:46:20.000,137,11099733,6485,0,1747482379,13192.659239330002,29061.147182279994,53294.94731160001 2025-05-17,11:46:21.000,137,11099724,6284,0,1747482380,13192.511040509991,31831.053471870007,53294.88442752 2025-05-17,11:46:22.000,137,11099719,6525,0,1747482381,13192.383050619996,27676.310348130006,53294.88442752 2025-05-17,11:46:23.000,137,11099727,6405,0,1747482382,13192.383050619996,28138.084756170007,53294.82853056001 2025-05-17,11:46:24.000,137,11099754,6165,0,1747482383,13192.484095269996,28599.92260638,53294.80058208001 2025-05-17,11:46:25.000,137,11099762,6124,0,1747482384,13192.551458369991,31370.061517259994,53294.76564648 2025-05-17,11:46:26.000,137,11099680,6084,0,1747482385,13192.591876229992,29523.52076637,53294.74468512 2025-05-17,11:46:27.000,137,11099789,6485,0,1747482386,13192.632294089992,30446.653683779994,53294.69577528 2025-05-17,11:46:28.000,137,11099729,6805,0,1747482387,13192.659239330002,31831.391830110006,53294.6678268 2025-05-17,11:46:29.000,137,11099741,6605,0,1747482388,13192.740075050002,28138.01426487,53294.6678268 2025-05-17,11:46:30.000,137,11099765,6565,0,1747482389,13192.820910770002,27676.275102479995,53294.65385256 2025-05-17,11:46:31.000,137,11099742,6084,0,1747482390,13192.969109589998,23521.496733089996,53294.67481392 2025-05-17,11:46:32.000,137,11099793,6525,0,1747482391,13193.097099479994,28599.61244466,53294.65385256 2025-05-17,11:46:33.000,137,11099758,6045,0,1747482392,13193.238561989994,30446.315325539996,53294.5979556 2025-05-17,11:46:34.000,137,11099760,6245,0,1747482393,13193.33287033,31831.405928370004,53294.71673664 2025-05-17,11:46:35.000,137,11099712,6245,0,1747482394,13193.400233429995,29523.16830987,53294.71673664 2025-05-17,11:46:36.000,137,11099659,6645,0,1747482395,13193.56864117999,24445.052598299997,53294.67481392 2025-05-17,11:46:37.000,137,11099720,5884,0,1747482396,13193.730312619991,33216.905380740005,53294.73071088001 2025-05-17,11:46:38.000,137,11099719,6365,0,1747482397,13193.891984059992,31370.519710709996,53294.77962072001 2025-05-17,11:46:39.000,137,11099742,5925,0,1747482398,13193.945874539997,28139.064585240005,53294.79359496 2025-05-17,11:46:40.000,137,11099692,6084,0,1747482399,13193.851566199992,27677.388865019995,53294.73071088001 2025-05-17,11:46:41.000,137,11099717,6565,0,1747482400,13193.757257860001,29062.19750265,53294.912376 2025-05-17,11:46:42.000,137,11099718,6324,0,1747482401,13193.65621321,26292.15023046,53294.93333736 2025-05-17,11:46:43.000,137,11099670,5965,0,1747482402,13193.44738759999,32755.307200950003,53294.91936312001 2025-05-17,11:46:44.000,137,11099768,6205,0,1747482403,13193.22508936999,27215.529867420002,53294.905388880004 2025-05-17,11:46:45.000,137,11099672,6124,0,1747482404,13193.043208999989,29985.379763970006,53295.03115704 2025-05-17,11:46:46.000,137,11099694,6005,0,1747482405,13192.921955420003,29523.633552450003,53295.00320856 2025-05-17,11:46:47.000,137,11099705,6565,0,1747482406,13192.868064939998,29061.71816181,53295.121989600004 2025-05-17,11:46:48.000,137,11099788,5965,0,1747482407,13192.854592319993,27214.951838759996,53295.17089944 2025-05-17,11:46:49.000,137,11099787,6405,0,1747482408,13192.915219109993,27215.07167397,53295.14993808 2025-05-17,11:46:50.000,137,11099675,6525,0,1747482409,13192.969109589998,31831.46937054,53295.261732000006 2025-05-17,11:46:51.000,137,11099676,5884,0,1747482410,13193.056681619993,31369.702011629997,53295.24775776 2025-05-17,11:46:52.000,137,11099693,6725,0,1747482411,13193.20488043999,29061.168329670007,53295.27570624 2025-05-17,11:46:53.000,137,11099682,5884,0,1747482412,13193.36655187999,29061.041445330004,53295.429422880006 2025-05-17,11:46:54.000,137,11099665,6885,0,1747482413,13193.50801438999,33677.60127189,53295.42243576001 2025-05-17,11:46:55.000,137,11099679,6565,0,1747482414,13193.52822331999,28137.725250539996,53295.46435848 2025-05-17,11:46:56.000,137,11099702,6084,0,1747482415,13193.50801438999,25829.459435519995,53295.51326832 2025-05-17,11:46:57.000,137,11099703,6885,0,1747482416,13193.602322729996,30907.56104883,53295.5412168 2025-05-17,11:46:58.000,137,11099661,6605,0,1747482417,13193.689894759991,31830.926587530004,53295.63903648001 2025-05-17,11:46:59.000,137,11099731,6565,0,1747482418,13193.703367379996,31831.236749250005,53295.63903648001 2025-05-17,11:47:00.000,137,11099670,6045,0,1747482419,13193.669685829991,29523.16830987,53295.65999784 2025-05-17,11:47:01.000,137,11099676,6124,0,1747482420,13193.58885010999,29985.048454860007,53295.63903648001 2025-05-17,11:47:02.000,137,11099689,6445,0,1747482421,13193.54843224999,30908.70300789,53295.70890768 2025-05-17,11:47:03.000,137,11099743,6485,0,1747482422,13193.46759652999,35525.72807703,53295.71589480001 2025-05-17,11:47:04.000,137,11099688,6284,0,1747482423,13193.58885010999,26292.94678215,53295.79974024 2025-05-17,11:47:05.000,137,11099707,6645,0,1747482424,13193.669685829991,28140.002119530007,53295.86961144 2025-05-17,11:47:06.000,137,11099674,5765,0,1747482425,13193.784203099996,33680.463218670004,53295.94646976 2025-05-17,11:47:07.000,137,11099671,6605,0,1747482426,13193.804412029996,34142.385658440005,53295.960444000004 2025-05-17,11:47:08.000,137,11099727,6645,0,1747482427,13193.844829889997,29525.677800150006,53296.08621216 2025-05-17,11:47:09.000,137,11099699,6525,0,1747482428,13193.844829889997,30448.81776669,53296.149096240006 2025-05-17,11:47:10.000,137,11099660,6245,0,1747482429,13193.865038819997,22600.245933390004,53296.23992880001 2025-05-17,11:47:11.000,137,11099689,6445,0,1747482430,13193.838093580001,27216.728219519995,53296.246915920005 2025-05-17,11:47:12.000,137,11099677,6685,0,1747482431,13193.824620959997,27216.636580830003,53296.33774848001 2025-05-17,11:47:13.000,137,11099661,6525,0,1747482432,13193.716840000001,28601.663741490003,53296.39364544 2025-05-17,11:47:14.000,137,11099668,6165,0,1747482433,13193.683158449996,29063.438149530004,53296.50543936001 2025-05-17,11:47:15.000,137,11099669,6445,0,1747482434,13193.669685829991,33680.138958690004,53296.533387840005 2025-05-17,11:47:16.000,137,11099657,6645,0,1747482435,13193.61579535,30448.556948879996,53296.631207520004 2025-05-17,11:47:17.000,137,11099664,6245,0,1747482436,13193.481069149995,29525.156164529995,53296.64518176001 2025-05-17,11:47:18.000,137,11099699,6324,0,1747482437,13193.22508936999,29063.395854749993,53296.72204008001 2025-05-17,11:47:19.000,137,11099687,6525,0,1747482438,13193.049945309998,32294.801636310003,53296.701078720005 2025-05-17,11:47:20.000,137,11099649,6645,0,1747482439,13192.888273869998,33217.95570111,53296.78492416 2025-05-17,11:47:21.000,137,11099704,6165,0,1747482440,13192.847856009997,31371.25986936,53296.76396280001 2025-05-17,11:47:22.000,137,11099702,6045,0,1747482441,13192.854592319993,30447.8802324,53296.749988560005 2025-05-17,11:47:23.000,137,11099645,6645,0,1747482442,13192.787229219997,29063.113889550004,53296.81287264001 2025-05-17,11:47:24.000,137,11099660,6245,0,1747482443,13192.632294089992,32756.688830429994,53296.76396280001 2025-05-17,11:47:25.000,137,11099695,6405,0,1747482444,13192.531249439991,34141.98385803,53296.819859760006 2025-05-17,11:47:26.000,137,11099620,6084,0,1747482445,13192.41673217,30910.43709387,53296.80588552 2025-05-17,11:47:27.000,137,11099696,6045,0,1747482446,13192.38978692999,29063.846999069996,53296.84780824 2025-05-17,11:47:28.000,137,11099719,6445,0,1747482447,13192.463886339996,29525.557964940002,53296.868769600005 2025-05-17,11:47:29.000,137,11099711,6645,0,1747482448,13192.591876229992,28140.770474699995,53296.84780824 2025-05-17,11:47:30.000,137,11099703,6685,0,1747482449,13192.719866120002,25370.962872930002,53296.79191128001 2025-05-17,11:47:31.000,137,11099697,6405,0,1747482450,13192.820910770002,32296.458181859998,53296.85479536 2025-05-17,11:47:32.000,137,11099679,6685,0,1747482451,13192.888273869998,26756.885273099993,53296.92466656 2025-05-17,11:47:33.000,137,11099676,6124,0,1747482452,13192.814174459993,27218.983941119994,53296.9735764 2025-05-17,11:47:34.000,137,11099682,6205,0,1747482453,13192.760283980002,25834.111861319994,53297.036460480005 2025-05-17,11:47:35.000,137,11099725,6645,0,1747482454,13192.733338739992,32297.755221779997,53297.12030592 2025-05-17,11:47:36.000,137,11099766,6165,0,1747482455,13192.706393499997,27680.913430019995,53297.12030592 2025-05-17,11:47:37.000,137,11099707,6605,0,1747482456,13192.585139919996,29989.13695026,53297.19017712 2025-05-17,11:47:38.000,137,11099682,6045,0,1747482457,13192.463886339996,30912.333309840003,53297.12030592 2025-05-17,11:47:39.000,137,11099687,6445,0,1747482458,13192.36957799999,29527.01713485,53297.14825440001 2025-05-17,11:47:40.000,137,11099739,6565,0,1747482459,13192.36957799999,27680.180320500003,53297.12030592 2025-05-17,11:47:41.000,137,11099685,6685,0,1747482460,13192.282005969995,26295.03332463,53297.05742184001 2025-05-17,11:47:42.000,137,11099697,6485,0,1747482461,13192.19443394,29526.699924,53297.0434476 2025-05-17,11:47:43.000,137,11099746,6084,0,1747482462,13192.19443394,28141.637517690004,53297.036460480005 2025-05-17,11:47:44.000,137,11099675,6725,0,1747482463,13192.201170249995,28141.50358422,53297.12729304001 2025-05-17,11:47:45.000,137,11099681,6405,0,1747482464,13192.27526966,29064.840926400007,53297.07838320001 2025-05-17,11:47:46.000,137,11099696,6045,0,1747482465,13192.37631431,29064.721091190004,53297.07838320001 2025-05-17,11:47:47.000,137,11099581,6565,0,1747482466,13192.504304199996,30911.311185989995,53297.134280160004 2025-05-17,11:47:48.000,137,11099561,6485,0,1747482467,13192.773756599992,32757.985870350007,53297.09235744 2025-05-17,11:47:49.000,137,11099712,6205,0,1747482468,13193.056681619993,29064.798631619997,53297.1133188 2025-05-17,11:47:50.000,137,11099663,6485,0,1747482469,13193.26550722999,28141.574075519995,53297.10633168001 2025-05-17,11:47:51.000,137,11099663,6365,0,1747482470,13193.37328819,32758.472260320006,53297.155241520006 2025-05-17,11:47:52.000,137,11099665,6525,0,1747482471,13193.521487009995,27218.59623897,53297.12729304001 2025-05-17,11:47:53.000,137,11099708,6124,0,1747482472,13193.757257860001,31835.564915070005,53297.05742184001 2025-05-17,11:47:54.000,137,11099708,5845,0,1747482473,13194.100809670002,28142.342430689998,53297.134280160004 2025-05-17,11:47:55.000,137,11099753,6565,0,1747482474,13194.363525759989,29065.912394159997,53297.07139608 2025-05-17,11:47:56.000,137,11099793,6765,0,1747482475,13194.579087679995,29989.46121024,53297.06440896 2025-05-17,11:47:57.000,137,11099800,6045,0,1747482476,13194.68686863999,27681.117854790005,53297.0434476 2025-05-17,11:47:58.000,137,11099749,6685,0,1747482477,13194.77444067,34144.458102660006,53297.06440896 2025-05-17,11:47:59.000,137,11099751,6645,0,1747482478,13194.909166869991,27680.70195612,53297.02947336001 2025-05-17,11:48:00.000,137,11099802,6084,0,1747482479,13195.104519859997,29988.854985059996,53297.02248624 2025-05-17,11:48:01.000,137,11099824,6365,0,1747482480,13195.151674029992,30450.199396170006,53296.95261504 2025-05-17,11:48:02.000,137,11099760,6005,0,1747482481,13195.185355579997,31373.254773149994,53296.99453776 2025-05-17,11:48:03.000,137,11099761,6445,0,1747482482,13195.104519859997,30911.459217719996,53296.987550640006 2025-05-17,11:48:04.000,137,11099705,6405,0,1747482483,13195.070838309992,27679.55999706,53296.95960216001 2025-05-17,11:48:05.000,137,11099704,5925,0,1747482484,13194.983266279996,34604.24465604,53296.84780824 2025-05-17,11:48:06.000,137,11099741,6565,0,1747482485,13194.929375799991,32295.577040610005,53296.86178248001 2025-05-17,11:48:07.000,137,11099741,6525,0,1747482486,13194.888957939991,26293.60235124,53296.82684688 2025-05-17,11:48:08.000,137,11099732,6045,0,1747482487,13194.7946496,27216.566089529995,53296.80588552 2025-05-17,11:48:09.000,137,11099743,6565,0,1747482488,13194.801385909996,26292.95383128,53296.81287264001 2025-05-17,11:48:10.000,137,11099724,6005,0,1747482489,13194.781176979996,28600.937681099997,53296.72204008001 2025-05-17,11:48:11.000,137,11099733,6685,0,1747482490,13194.74749542999,27215.642653500006,53296.74300144001 2025-05-17,11:48:12.000,137,11099721,6445,0,1747482491,13194.69360495,27676.87427853,53296.67313024001 2025-05-17,11:48:13.000,137,11099704,5965,0,1747482492,13194.63297816,31831.427075760002,53296.54736208 2025-05-17,11:48:14.000,137,11099764,5365,0,1747482493,13194.53193351,26753.029398989995,53296.55434920001 2025-05-17,11:48:15.000,137,11099710,6045,0,1747482494,13194.410679929999,32754.496551000004,53296.533387840005 2025-05-17,11:48:16.000,137,11099707,6485,0,1747482495,13194.316371589994,33216.30620469,53296.44255528 2025-05-17,11:48:17.000,137,11099756,5965,0,1747482496,13194.228799559998,28138.14819834,53296.3796712 2025-05-17,11:48:18.000,137,11099735,6565,0,1747482497,13194.094073359993,33216.24276252001,53296.365696960005 2025-05-17,11:48:19.000,137,11099694,6165,0,1747482498,13193.972819779992,30446.11090077,53296.37268408 2025-05-17,11:48:20.000,137,11099707,6485,0,1747482499,13193.844829889997,27214.542989220005,53296.365696960005 2025-05-17,11:48:21.000,137,11099690,6124,0,1747482500,13193.730312619991,35524.19841582001,53296.33076136 2025-05-17,11:48:22.000,137,11099717,6525,0,1747482501,13193.57537749,28137.53492403,53296.35172272 2025-05-17,11:48:23.000,137,11099761,6365,0,1747482502,13193.319397709995,27214.070697510004,53296.30980000001 2025-05-17,11:48:24.000,137,11099751,6605,0,1747482503,13193.049945309998,30445.504675589997,53296.17005760001 2025-05-17,11:48:25.000,137,11099686,6045,0,1747482504,13192.834383389993,27675.534943830004,53296.21896744001 2025-05-17,11:48:26.000,137,11099747,6365,0,1747482505,13192.692920879992,30445.272054300003,53296.23992880001 2025-05-17,11:48:27.000,137,11099679,6324,0,1747482506,13192.551458369991,31830.221674529996,53296.18403184 2025-05-17,11:48:28.000,137,11099650,6005,0,1747482507,13192.45715003,29521.9065156,53296.10717352 2025-05-17,11:48:29.000,137,11099719,6485,0,1747482508,13192.463886339996,33215.04441042,53296.09319928001 2025-05-17,11:48:30.000,137,11099766,6165,0,1747482509,13192.497567890001,25828.634687309997,53296.11416064 2025-05-17,11:48:31.000,137,11099688,6045,0,1747482510,13192.564930989996,29983.603383210007,53296.02332808001 2025-05-17,11:48:32.000,137,11099684,6165,0,1747482511,13192.618821470001,30445.328447339998,53296.00935384 2025-05-17,11:48:33.000,137,11099780,6084,0,1747482512,13192.578403610001,28598.844089489998,53296.02332808001 2025-05-17,11:48:34.000,137,11099668,6245,0,1747482513,13192.403259549996,24444.150309660006,53296.01634096 2025-05-17,11:48:35.000,137,11099662,6245,0,1747482514,13192.27526966,29522.38585644,53295.9953796 2025-05-17,11:48:36.000,137,11099775,6565,0,1747482515,13192.13380715,34138.77650388,53296.02332808001 2025-05-17,11:48:37.000,137,11099723,6525,0,1747482516,13192.07318036,31830.207576269997,53295.98839248 2025-05-17,11:48:38.000,137,11099709,6525,0,1747482517,13191.958663089994,29521.44127302,53295.9953796 2025-05-17,11:48:39.000,137,11099702,6124,0,1747482518,13191.891299989999,23981.276237340004,53295.89755992 2025-05-17,11:48:40.000,137,11099734,5805,0,1747482519,13191.790255339998,28597.434263489995,53295.932495520006 2025-05-17,11:48:41.000,137,11099722,6124,0,1747482520,13191.675738069993,31828.88233983,53295.97441824001 2025-05-17,11:48:42.000,137,11099724,6084,0,1747482521,13191.534275559992,29520.750458280003,53295.911534160005 2025-05-17,11:48:43.000,137,11099701,6605,0,1747482522,13191.426494599997,32290.727239169995,53295.84865008 2025-05-17,11:48:44.000,137,11099729,6605,0,1747482523,13191.08967909999,23519.748548849995,53295.862624320005 2025-05-17,11:48:45.000,137,11099699,6525,0,1747482524,13190.672027879998,29059.702110629994,53295.83467584001 2025-05-17,11:48:46.000,137,11099784,6045,0,1747482525,13190.294794519992,30444.98303997,53295.78576600001 2025-05-17,11:48:47.000,137,11099767,6645,0,1747482526,13190.106177839996,30906.679907579994,53295.743843280005 2025-05-17,11:48:48.000,137,11099791,6485,0,1747482527,13190.079232600001,30906.397942380005,53295.65999784 2025-05-17,11:48:49.000,137,11099801,6605,0,1747482528,13190.079232600001,30906.017289359996,53295.646023600006 2025-05-17,11:48:50.000,137,11099744,5965,0,1747482529,13190.01860581,32752.4523033,53295.54820392001 2025-05-17,11:48:51.000,137,11099724,6284,0,1747482530,13189.80978019999,32752.184436359996,53295.51326832 2025-05-17,11:48:52.000,137,11099692,6084,0,1747482531,13189.533591489999,33213.712124850004,53295.44339712 2025-05-17,11:48:53.000,137,11099763,6645,0,1747482532,13189.365183739988,29058.644741130003,53295.32461608 2025-05-17,11:48:54.000,137,11099735,6885,0,1747482533,13189.095731339992,29058.257038979995,53295.28269336001 2025-05-17,11:48:55.000,137,11099696,6045,0,1747482534,13188.859960490001,32751.049526429997,53295.191860800005 2025-05-17,11:48:56.000,137,11099765,6525,0,1747482535,13188.603980709995,31827.409071660004,53295.17089944 2025-05-17,11:48:57.000,137,11099734,5965,0,1747482536,13188.34800092999,31826.880386909994,53295.03814416 2025-05-17,11:48:58.000,137,11099733,6725,0,1747482537,13188.152647939998,30441.528966269994,53294.98923432 2025-05-17,11:48:59.000,137,11099789,6324,0,1747482538,13187.849513989997,29518.06473975,53294.926350240006 2025-05-17,11:49:00.000,137,11099785,6605,0,1747482539,13187.53964373,30902.901573900002,53294.86346616 2025-05-17,11:49:01.000,137,11099696,6124,0,1747482540,13187.27692764,29056.255086060002,53294.76564648 2025-05-17,11:49:02.000,137,11099727,6205,0,1747482541,13187.000738929994,29979.275217389993,53294.70974952001 2025-05-17,11:49:03.000,137,11099715,6445,0,1747482542,13186.616769259992,31825.67498568,53294.51411016001 2025-05-17,11:49:04.000,137,11099704,6124,0,1747482543,13186.27995376,29055.860334779994,53294.423277600006 2025-05-17,11:49:05.000,137,11099706,6365,0,1747482544,13186.01050135999,32749.188556110006,53294.29052232 2025-05-17,11:49:06.000,137,11099717,6885,0,1747482545,13185.916193019999,34595.856191340004,53294.15776704001 2025-05-17,11:49:07.000,137,11099708,6165,0,1747482546,13185.869038849989,29979.726361709996,53294.0739216 2025-05-17,11:49:08.000,137,11099732,6084,0,1747482547,13185.680422169993,29056.480658219996,53293.92719208 2025-05-17,11:49:09.000,137,11099721,6605,0,1747482548,13185.451387629997,26748.355825799998,53293.81539816 2025-05-17,11:49:10.000,137,11099771,6165,0,1747482549,13185.309925119996,30441.254050200005,53293.752514080006 2025-05-17,11:49:11.000,137,11099763,6365,0,1747482550,13185.175198919991,30441.232902810007,53293.57783608001 2025-05-17,11:49:12.000,137,11099718,6245,0,1747482551,13185.00005486,29518.21982061,53293.41014520001 2025-05-17,11:49:13.000,137,11099683,6685,0,1747482552,13184.737338769999,31365.063684089997,53293.29136416001 2025-05-17,11:49:14.000,137,11099739,6765,0,1747482553,13184.616085189999,30903.648781680007,53293.22149296001 2025-05-17,11:49:15.000,137,11099747,6485,0,1747482554,13184.568931019989,28133.714295569996,53293.21450584 2025-05-17,11:49:16.000,137,11099713,6365,0,1747482555,13184.575667329998,28133.65790253,53293.07476344001 2025-05-17,11:49:17.000,137,11099749,6525,0,1747482556,13184.541985779993,30903.324521700008,53293.00489224001 2025-05-17,11:49:18.000,137,11099671,6525,0,1747482557,13184.541985779993,32288.224798020005,53292.795278640006 2025-05-17,11:49:19.000,137,11099726,6124,0,1747482558,13184.494831609998,29980.121112990004,53292.80925288 2025-05-17,11:49:20.000,137,11099765,6765,0,1747482559,13184.387050650002,27672.06677187,53292.62060064001 2025-05-17,11:49:21.000,137,11099734,5965,0,1747482560,13184.211906589997,31365.141224520004,53292.58566504 2025-05-17,11:49:22.000,137,11099697,6565,0,1747482561,13184.050235149996,32288.1261102,53292.508806720005 2025-05-17,11:49:23.000,137,11099680,5884,0,1747482562,13183.92224526,26748.50385753,53292.49483248 2025-05-17,11:49:24.000,137,11099738,6124,0,1747482563,13183.82120061,29056.678033860007,53292.40399992001 2025-05-17,11:49:25.000,137,11099774,6084,0,1747482564,13183.73362857999,33673.05458303999,53292.341115840005 2025-05-17,11:49:26.000,137,11099678,6165,0,1747482565,13183.666265479995,26286.990267300003,53292.20836056 2025-05-17,11:49:27.000,137,11099714,6005,0,1747482566,13183.65279285999,29056.882458630003,53292.271244640004 2025-05-17,11:49:28.000,137,11099698,5965,0,1747482567,13183.625847619995,27672.165459690004,53292.11752800001 2025-05-17,11:49:29.000,137,11099771,6525,0,1747482568,13183.55174820999,29518.86129144,53292.054643920004 2025-05-17,11:49:30.000,137,11099755,6324,0,1747482569,13183.322713669993,34596.765529109995,53291.98477272 2025-05-17,11:49:31.000,137,11099663,6405,0,1747482570,13182.891589829997,27210.630722069996,53291.89394016 2025-05-17,11:49:32.000,137,11099744,6165,0,1747482571,13182.54130171,32750.006255190005,53291.76118488001 2025-05-17,11:49:33.000,137,11099744,6205,0,1747482572,13182.204486209994,31364.915652359996,53291.71227504001 2025-05-17,11:49:34.000,137,11099746,6365,0,1747482573,13181.928297500002,26748.271236240005,53291.600481120004 2025-05-17,11:49:35.000,137,11099751,6605,0,1747482574,13181.652108789996,27671.347760610006,53291.49567432001 2025-05-17,11:49:36.000,137,11099757,6605,0,1747482575,13181.35571114999,32287.209723299995,53291.37689328001 2025-05-17,11:49:37.000,137,11099736,5805,0,1747482576,13180.991950409989,29055.557222190007,53291.286060720005 2025-05-17,11:49:38.000,137,11099775,6365,0,1747482577,13180.648398600002,29055.049684829995,53291.14631832 2025-05-17,11:49:39.000,137,11099703,6725,0,1747482578,13180.358737269991,30439.407178139998,53291.06247288001 2025-05-17,11:49:40.000,137,11099707,6725,0,1747482579,13180.13643903999,30438.956033819995,53290.929717600004 2025-05-17,11:49:41.000,137,11099735,6324,0,1747482580,13180.00171284,24437.552323979995,53290.81093656 2025-05-17,11:49:42.000,137,11099779,6525,0,1747482581,13179.83330508999,29515.01951559,53290.62927144 2025-05-17,11:49:43.000,137,11099737,6645,0,1747482582,13179.644688409993,25821.811129470007,53290.48952904001 2025-05-17,11:49:44.000,137,11099714,5965,0,1747482583,13179.530171140002,27668.295487320007,53290.44061920001 2025-05-17,11:49:45.000,137,11099801,6565,0,1747482584,13179.341554459992,28591.60463298,53290.30087680001 2025-05-17,11:49:46.000,137,11099720,5925,0,1747482585,13179.01821157999,30438.11718735,53290.15414728001 2025-05-17,11:49:47.000,137,11099744,5884,0,1747482586,13178.580351429999,27206.92287969,53289.944533680005 2025-05-17,11:49:48.000,137,11099754,6084,0,1747482587,13178.155963899997,31823.045660189993,53289.83273976 2025-05-17,11:49:49.000,137,11099792,6045,0,1747482588,13177.832621019996,29976.48376191,53289.74889432001 2025-05-17,11:49:50.000,137,11099767,6525,0,1747482589,13177.569904929995,33669.38903544001,53289.5672292 2025-05-17,11:49:51.000,137,11099769,6605,0,1747482590,13177.361079319999,29976.48376191,53289.37857696 2025-05-17,11:49:52.000,137,11099800,6124,0,1747482591,13177.138781089998,31361.243055629995,53289.17595048001 2025-05-17,11:49:53.000,137,11099567,6405,0,1747482592,13176.983845959992,30438.018499529993,53289.06415656 2025-05-17,11:49:54.000,137,11099789,6645,0,1747482593,13176.808701900001,23975.362017270003,53288.82659448 2025-05-17,11:49:55.000,137,11099717,6685,0,1747482594,13176.673975699996,37362.005294639996,53288.74973616 2025-05-17,11:49:56.000,137,11099650,6124,0,1747482595,13176.613348909996,30899.41225455,53288.651916480005 2025-05-17,11:49:57.000,137,11099812,6205,0,1747482596,13176.55945842999,35515.570280700005,53288.5191612 2025-05-17,11:49:58.000,137,11099712,6205,0,1747482597,13176.53924949999,27206.450587979998,53288.386405920006 2025-05-17,11:49:59.000,137,11099743,6725,0,1747482598,13176.44494116,27668.105160809995,53288.24666352 2025-05-17,11:50:00.000,137,11099771,6405,0,1747482599,13176.34389651,34130.73344655,53288.03704992 2025-05-17,11:50:01.000,137,11099770,5845,0,1747482600,13176.202433999999,29976.279337140004,53287.89730752 2025-05-17,11:50:02.000,137,11099784,6045,0,1747482601,13176.108125659994,28591.386109950006,53287.932243120005 2025-05-17,11:50:03.000,137,11099707,6525,0,1747482602,13176.034026249989,24898.45968903,53287.764552240005 2025-05-17,11:50:04.000,137,11099758,6124,0,1747482603,13175.865618499993,31360.932893909994,53287.63878408001 2025-05-17,11:50:05.000,137,11099739,6485,0,1747482604,13175.683738129992,25359.92393535,53287.62480984 2025-05-17,11:50:06.000,137,11099759,6365,0,1747482605,13175.44796728,29052.850356270006,53287.45013184001 2025-05-17,11:50:07.000,137,11099671,6725,0,1747482606,13175.191987499995,26283.056852759997,53287.45711896 2025-05-17,11:50:08.000,137,11099751,6485,0,1747482607,13174.949480339994,29514.335749980004,53287.310389440005 2025-05-17,11:50:09.000,137,11099692,5884,0,1747482608,13174.666555319993,28129.37203149,53287.17064704 2025-05-17,11:50:10.000,137,11099735,6565,0,1747482609,13174.464466019992,30898.996355879994,53287.051866 2025-05-17,11:50:11.000,137,11099658,5925,0,1747482610,13174.289321960001,26744.535197339996,53286.90513648 2025-05-17,11:50:12.000,137,11099714,6005,0,1747482611,13174.04007848999,30899.08094544,53286.8422524 2025-05-17,11:50:13.000,137,11099744,6045,0,1747482612,13173.790835019994,30437.44752,53286.70251000001 2025-05-17,11:50:14.000,137,11099689,6805,0,1747482613,13173.467492139993,38284.86329598,53286.639625920005 2025-05-17,11:50:15.000,137,11099702,6084,0,1747482614,13173.191303430001,29052.519047160007,53286.54879336 2025-05-17,11:50:16.000,137,11099744,6245,0,1747482615,13172.90837841,29514.04673565,53286.39507672001 2025-05-17,11:50:17.000,137,11099760,6005,0,1747482616,13172.72649804,24898.01559384,53286.31123128 2025-05-17,11:50:18.000,137,11099686,6124,0,1747482617,13172.57829921999,32745.501861120007,53286.255334320005 2025-05-17,11:50:19.000,137,11099705,6645,0,1747482618,13172.403155159998,29514.103128689996,53286.12257904 2025-05-17,11:50:20.000,137,11099704,5965,0,1747482619,13172.194329550002,31360.411258289998,53286.06668208 2025-05-17,11:50:21.000,137,11099761,6565,0,1747482620,13171.897931909996,33206.89561614,53285.98283664001 2025-05-17,11:50:22.000,137,11099729,6324,0,1747482621,13171.615006889995,31822.192715459998,53285.871042720006 2025-05-17,11:50:23.000,137,11099688,6124,0,1747482622,13171.40618128,26744.683229069997,53285.80815864 2025-05-17,11:50:24.000,137,11099726,6205,0,1747482623,13171.190619359993,31822.48172979,53285.66142912 2025-05-17,11:50:25.000,137,11099728,6165,0,1747482624,13170.880749099997,30899.482745850008,53285.6893776 2025-05-17,11:50:26.000,137,11099672,5925,0,1747482625,13170.59108777,31361.306497800004,53285.6195064 2025-05-17,11:50:27.000,137,11099715,6725,0,1747482626,13170.44962526,33208.15741041,53285.49373824 2025-05-17,11:50:28.000,137,11099730,5845,0,1747482627,13170.355316919995,32285.285310809995,53285.416879920005 2025-05-17,11:50:29.000,137,11099669,6565,0,1747482628,13170.314899059995,31824.046636650004,53285.249189040005 2025-05-17,11:50:30.000,137,11099772,6124,0,1747482629,13170.254272269995,27208.297460040005,53285.200279200006 2025-05-17,11:50:31.000,137,11099715,6445,0,1747482630,13170.28121750999,30440.112091140007,53285.0605368 2025-05-17,11:50:32.000,137,11099672,6005,0,1747482631,13170.26774489,29978.788827419994,53285.00463984001 2025-05-17,11:50:33.000,137,11099691,6525,0,1747482632,13170.28795382,24439.378048650004,53284.913807280005 2025-05-17,11:50:34.000,137,11099755,6765,0,1747482633,13170.34858061,31363.794840689996,53284.8509232 2025-05-17,11:50:35.000,137,11099698,6124,0,1747482634,13170.476570499995,31363.865331990004,53284.75310352 2025-05-17,11:50:36.000,137,11099698,6405,0,1747482635,13170.54393359999,23977.864458419994,53284.697206560006 2025-05-17,11:50:37.000,137,11099678,6205,0,1747482636,13170.678659799996,29978.965055670007,53284.65528384 2025-05-17,11:50:38.000,137,11099707,6565,0,1747482637,13170.739286589996,33210.448377659995,53284.61336112 2025-05-17,11:50:39.000,137,11099711,6645,0,1747482638,13170.746022899992,28132.54413999,53284.606374 2025-05-17,11:50:40.000,137,11099762,6045,0,1747482639,13170.732550280001,30902.30239785,53284.55047704001 2025-05-17,11:50:41.000,137,11099771,6565,0,1747482640,13170.685396109991,29517.479661959995,53284.508554320004 2025-05-17,11:50:42.000,137,11099741,6445,0,1747482641,13170.604560389991,25362.764734740005,53284.48759296 2025-05-17,11:50:43.000,137,11099721,6365,0,1747482642,13170.48330680999,29055.613615230002,53284.47361872001 2025-05-17,11:50:44.000,137,11099693,6605,0,1747482643,13170.42941633,29517.035566770006,53284.4666316 2025-05-17,11:50:45.000,137,11099714,6005,0,1747482644,13170.36878954,27208.83319392,53284.3967604 2025-05-17,11:50:46.000,137,11099705,6525,0,1747482645,13170.24079964999,29516.802945479998,53284.33387632001 2025-05-17,11:50:47.000,137,11099705,6525,0,1747482646,13170.018501419989,33671.3768901,53284.38278616001 2025-05-17,11:50:48.000,137,11099715,6525,0,1747482647,13169.701894849997,25823.763738480004,53284.25003088 2025-05-17,11:50:49.000,137,11099684,6205,0,1747482648,13169.338134109996,29055.084930480007,53284.257018 2025-05-17,11:50:50.000,137,11099725,6605,0,1747482649,13168.96090074999,33671.22180924,53284.23605664001 2025-05-17,11:50:51.000,137,11099731,6324,0,1747482650,13168.603876319998,32286.420220739994,53284.11727560001 2025-05-17,11:50:52.000,137,11099728,6005,0,1747482651,13168.314214990001,27670.29744024,53284.08234 2025-05-17,11:50:53.000,137,11099743,6525,0,1747482652,13168.06497151999,29055.282306120003,53283.92862336001 2025-05-17,11:50:54.000,137,11099681,6645,0,1747482653,13167.80225542999,30440.49274416,53283.91464912 2025-05-17,11:50:55.000,137,11099683,6245,0,1747482654,13167.627111369999,28132.635778680007,53283.84477792 2025-05-17,11:50:56.000,137,11099755,6725,0,1747482655,13167.458703619988,27209.820072119997,53283.71202264001 2025-05-17,11:50:57.000,137,11099617,6365,0,1747482656,13167.384604209998,29980.128162120003,53283.67708704 2025-05-17,11:50:58.000,137,11099714,6165,0,1747482657,13167.256614320002,29057.432290769997,53283.55131888 2025-05-17,11:50:59.000,137,11099665,6725,0,1747482658,13167.216196460002,29981.27717031,53283.474460560006 2025-05-17,11:51:00.000,137,11099732,6005,0,1747482659,13167.088206569992,34598.21764988999,53283.355679520006 2025-05-17,11:51:01.000,137,11099741,6565,0,1747482660,13166.93327144,30443.834031780003,53283.285808320004 2025-05-17,11:51:02.000,137,11099746,5965,0,1747482661,13166.838963099995,30444.066653069996,53283.26484696 2025-05-17,11:51:03.000,137,11099747,6605,0,1747482662,13166.798545239995,29520.919637400002,53283.187988640006 2025-05-17,11:51:04.000,137,11099736,6365,0,1747482663,13166.72444582999,34599.23272461,53283.21593712 2025-05-17,11:51:05.000,137,11099686,6565,0,1747482664,13166.60992856,28598.230815179995,53283.118117440004 2025-05-17,11:51:06.000,137,11099703,6605,0,1747482665,13166.596455939994,30445.229759520007,53282.98536216 2025-05-17,11:51:07.000,137,11099741,6605,0,1747482666,13166.5695107,30907.215641460003,53282.95741368 2025-05-17,11:51:08.000,137,11099688,5884,0,1747482667,13166.54930177,32292.58820949,53282.91549096 2025-05-17,11:51:09.000,137,11099721,6485,0,1747482668,13166.54930177,27214.73331573,53282.81068416 2025-05-17,11:51:10.000,137,11099742,5925,0,1747482669,13166.407839259999,29061.57717921,53282.782735680004 2025-05-17,11:51:11.000,137,11099717,6645,0,1747482670,13166.367421399998,30446.491553789994,53282.69889024 2025-05-17,11:51:12.000,137,11099660,6084,0,1747482671,13166.340476159989,29523.34453812,53282.72683872001 2025-05-17,11:51:13.000,137,11099735,6525,0,1747482672,13166.259640439988,30446.76646986,53282.62203192 2025-05-17,11:51:14.000,137,11099755,6605,0,1747482673,13166.151859479993,29523.619454190004,53282.52421224 2025-05-17,11:51:15.000,137,11099640,6005,0,1747482674,13165.996924350002,27677.247882419993,53282.517225120006 2025-05-17,11:51:16.000,137,11099697,6565,0,1747482675,13165.889143389992,28138.994093939997,53282.468315280006 2025-05-17,11:51:17.000,137,11099678,6084,0,1747482676,13165.767889809991,32294.068526789997,53282.33556 2025-05-17,11:51:18.000,137,11099703,6725,0,1747482677,13165.700526709996,29062.444222200007,53282.300624400006 2025-05-17,11:51:19.000,137,11099688,6365,0,1747482678,13165.61295468,25830.911556299994,53282.28665016 2025-05-17,11:51:20.000,137,11099623,6565,0,1747482679,13165.46475585999,33679.2014244,53282.14690776 2025-05-17,11:51:21.000,137,11099688,6005,0,1747482680,13165.26266655999,29986.112873489998,53282.05607520001 2025-05-17,11:51:22.000,137,11099716,6005,0,1747482681,13164.892169509993,25831.34155323,53281.8813972 2025-05-17,11:51:23.000,137,11099680,6284,0,1747482682,13164.589035559991,27678.12197454,53281.86043584 2025-05-17,11:51:24.000,137,11099740,6365,0,1747482683,13164.218538509995,28601.68488888,53281.74864192001 2025-05-17,11:51:25.000,137,11099699,6565,0,1747482684,13163.901931939989,27216.953791680004,53281.629860880006 2025-05-17,11:51:26.000,137,11099695,6445,0,1747482685,13163.598797990002,28602.269966670006,53281.51806696 2025-05-17,11:51:27.000,137,11099767,6645,0,1747482686,13163.356290830001,35065.99791669,53281.35037608 2025-05-17,11:51:28.000,137,11099777,6725,0,1747482687,13162.97232116,29064.657649019995,53281.343388960006 2025-05-17,11:51:29.000,137,11099667,6605,0,1747482688,13162.574878869993,27680.05343616,53281.11980112001 2025-05-17,11:51:30.000,137,11099711,6445,0,1747482689,13162.170700269991,28603.912413960003,53281.056917040005 2025-05-17,11:51:31.000,137,11099678,6165,0,1747482690,13161.89451156,28604.525688270005,53280.88223904001 2025-05-17,11:51:32.000,137,11099738,6005,0,1747482691,13161.658740709994,31375.341315629994,53280.69358680001 2025-05-17,11:51:33.000,137,11099733,6445,0,1747482692,13161.449915099998,29990.89923276,53280.57480576001 2025-05-17,11:51:34.000,137,11099717,6725,0,1747482693,13161.389288309998,26297.9164188,53280.37916640001 2025-05-17,11:51:35.000,137,11099674,6324,0,1747482694,13161.389288309998,27683.472264209995,53280.26038536001 2025-05-17,11:51:36.000,137,11099713,6725,0,1747482695,13161.463387719989,27684.163078950005,53280.064746 2025-05-17,11:51:37.000,137,11099688,6005,0,1747482696,13161.550959749999,24453.02516433,53279.91102936 2025-05-17,11:51:38.000,137,11099688,6045,0,1747482697,13161.66547701999,30917.253602580007,53279.8201968 2025-05-17,11:51:39.000,137,11099724,6124,0,1747482698,13161.86756631999,33687.82955952,53279.63853168001 2025-05-17,11:51:40.000,137,11099690,6165,0,1747482699,13161.98881989999,30917.99376123,53279.498789280005 2025-05-17,11:51:41.000,137,11099719,6805,0,1747482700,13162.069655619991,30918.353266859995,53279.44289232001 2025-05-17,11:51:42.000,137,11099741,6445,0,1747482701,13162.143755029996,36459.37124727,53279.35205976001 2025-05-17,11:51:43.000,137,11099693,6445,0,1747482702,13162.258272300001,31842.66338898,53279.226291599996 2025-05-17,11:51:44.000,137,11099712,6165,0,1747482703,13162.386262189997,27687.673545690006,53279.10751056001 2025-05-17,11:51:45.000,137,11099709,6525,0,1747482704,13162.500779460002,31843.45289154,53279.02366512 2025-05-17,11:51:46.000,137,11099725,6365,0,1747482705,13162.763495549989,31382.087333040006,53278.90488408 2025-05-17,11:51:47.000,137,11099673,6405,0,1747482706,13162.958848539995,30459.116545619996,53278.85597424 2025-05-17,11:51:48.000,137,11099746,6045,0,1747482707,13163.100311049995,34153.31180994,53278.77212880001 2025-05-17,11:51:49.000,137,11099706,6205,0,1747482708,13163.221564629996,30460.17391512,53278.667322 2025-05-17,11:51:50.000,137,11099704,6045,0,1747482709,13163.31587297,34154.355081179994,53278.611425040006 2025-05-17,11:51:51.000,137,11099719,6565,0,1747482710,13163.457335480001,35539.706501819994,53278.52059248 2025-05-17,11:51:52.000,137,11099753,6405,0,1747482711,13163.659424780002,27228.66944574,53278.422772800004 2025-05-17,11:51:53.000,137,11099613,6645,0,1747482712,13163.888459319998,30922.702580070007,53278.40879856 2025-05-17,11:51:54.000,137,11099731,6725,0,1747482713,13164.04339444999,26767.22634681,53278.33892736 2025-05-17,11:51:55.000,137,11099790,6165,0,1747482714,13164.22527481999,32308.032853319994,53278.276043280006 2025-05-17,11:51:56.000,137,11099698,6205,0,1747482715,13164.258956369995,28152.542521800002,53278.19219784 2025-05-17,11:51:57.000,137,11099692,6124,0,1747482716,13164.2118022,29999.442778319994,53278.143288 2025-05-17,11:51:58.000,137,11099535,6365,0,1747482717,13164.070339689999,26305.698658320005,53278.17123648 2025-05-17,11:51:59.000,137,11099549,6685,0,1747482718,13163.827832529998,26767.346182020003,53278.12931376001 2025-05-17,11:52:00.000,137,11099712,5884,0,1747482719,13163.639215850002,31384.610921579995,53278.01053272001 2025-05-17,11:52:01.000,137,11099690,5965,0,1747482720,13163.565116439997,27229.127639190003,53277.870790320005 2025-05-17,11:52:02.000,137,11099707,6525,0,1747482721,13163.605534299997,28614.8244672,53277.79393200001 2025-05-17,11:52:03.000,137,11099759,6565,0,1747482722,13163.672897399993,25383.16491696,53277.73803504 2025-05-17,11:52:04.000,137,11099741,6725,0,1747482723,13163.814359909993,23998.673490179994,53277.57733128001 2025-05-17,11:52:05.000,137,11099664,6245,0,1747482724,13163.928877179998,29078.38230513,53277.55636992001 2025-05-17,11:52:06.000,137,11099716,6084,0,1747482725,13164.023185519989,32311.071028349994,53277.437588880006 2025-05-17,11:52:07.000,137,11099727,6645,0,1747482726,13164.17138434,33696.718512449996,53277.39566616 2025-05-17,11:52:08.000,137,11099771,6525,0,1747482727,13164.360001019995,28156.179872880006,53277.28387224 2025-05-17,11:52:09.000,137,11099783,6485,0,1747482728,13164.568826629991,27694.63808613,53277.14412984001 2025-05-17,11:52:10.000,137,11099734,6124,0,1747482729,13164.656398660001,37391.73852498,53277.11618136 2025-05-17,11:52:11.000,137,11099739,6645,0,1747482730,13164.811333789992,31389.263347379994,53277.14412984001 2025-05-17,11:52:12.000,137,11099796,5884,0,1747482731,13165.087522499998,31389.474821280004,53277.08823288 2025-05-17,11:52:13.000,137,11099762,6084,0,1747482732,13165.336765969994,30466.356002130007,53276.983426080005 2025-05-17,11:52:14.000,137,11099703,6605,0,1747482733,13165.720735639996,29081.441627549997,53277.01836168 2025-05-17,11:52:15.000,137,11099695,6365,0,1747482734,13166.077760070002,28619.977381229997,53277.01137456 2025-05-17,11:52:16.000,137,11099683,6685,0,1747482735,13166.468466049999,28158.64001925,53276.94150336 2025-05-17,11:52:17.000,137,11099546,6005,0,1747482736,13166.758127379995,30467.850417690002,53276.920542 2025-05-17,11:52:18.000,137,11099651,6485,0,1747482737,13166.95348037,29544.80913897,53276.96246472 2025-05-17,11:52:19.000,137,11099741,6525,0,1747482738,13167.128624429992,30006.696333090003,53276.95547760001 2025-05-17,11:52:20.000,137,11099697,6685,0,1747482739,13167.216196460002,30930.393180900006,53276.9904132 2025-05-17,11:52:21.000,137,11099704,6005,0,1747482740,13167.371131589993,32315.878535009993,53276.94849048 2025-05-17,11:52:22.000,137,11099773,6565,0,1747482741,13167.505857789998,31392.449554139996,53276.89958064 2025-05-17,11:52:23.000,137,11099758,6245,0,1747482742,13167.714683399994,29545.549297620004,53276.920542 2025-05-17,11:52:24.000,137,11099729,6845,0,1747482743,13167.936981629995,28622.02867806,53276.934516240006 2025-05-17,11:52:25.000,137,11099764,6165,0,1747482744,13168.078444139996,27698.61379545,53276.89958064 2025-05-17,11:52:26.000,137,11099789,6445,0,1747482745,13168.19296141,27237.029713919997,53276.89958064 2025-05-17,11:52:27.000,137,11099701,6485,0,1747482746,13168.078444139996,29546.113228019996,53276.80176096 2025-05-17,11:52:28.000,137,11099760,6045,0,1747482747,13168.02455365999,29546.324701920006,53276.82272232 2025-05-17,11:52:29.000,137,11099685,6605,0,1747482748,13167.96392686999,30008.099109960007,53276.73188976 2025-05-17,11:52:30.000,137,11099683,6565,0,1747482749,13168.00434472999,30931.640876909994,53276.65503144 2025-05-17,11:52:31.000,137,11099735,6925,0,1747482750,13168.118861999996,30469.95105843,53276.59214736001 2025-05-17,11:52:32.000,137,11099709,6525,0,1747482751,13168.273797130001,30470.13433581,53276.529263280005 2025-05-17,11:52:33.000,137,11099716,6324,0,1747482752,13168.415259640002,29085.149469929995,53276.50131480001 2025-05-17,11:52:34.000,137,11099752,6245,0,1747482753,13168.563458459997,30932.740541189996,53276.396508 2025-05-17,11:52:35.000,137,11099746,6084,0,1747482754,13168.698184659988,28624.199810100006,53276.22881712 2025-05-17,11:52:36.000,137,11099739,6605,0,1747482755,13168.846383479999,29086.340772900003,53276.361572400005 2025-05-17,11:52:37.000,137,11099731,6725,0,1747482756,13169.035000159995,31395.74854698,53276.18689440001 2025-05-17,11:52:38.000,137,11099683,6485,0,1747482757,13169.257298389995,30472.68612087,53276.13798456001 2025-05-17,11:52:39.000,137,11099750,6245,0,1747482758,13169.472860310001,27702.399178260006,53276.11003608 2025-05-17,11:52:40.000,137,11099767,6485,0,1747482759,13169.587377579992,29088.476659289998,53276.08907472001 2025-05-17,11:52:41.000,137,11099716,5845,0,1747482760,13169.654740680002,31397.954924670004,53276.0122164 2025-05-17,11:52:42.000,137,11099733,6565,0,1747482761,13169.715367470002,31398.32147943,53275.97029368001 2025-05-17,11:52:43.000,137,11099744,6005,0,1747482762,13169.816412120002,27242.358856200008,53275.8375384 2025-05-17,11:52:44.000,137,11099765,6725,0,1747482763,13170.112809759994,32784.13109352,53275.858499760005 2025-05-17,11:52:45.000,137,11099720,6045,0,1747482764,13170.44288894999,29089.815993990007,53275.75369296001 2025-05-17,11:52:46.000,137,11099738,6005,0,1747482765,13170.813386000002,26319.127250970007,53275.68382176001 2025-05-17,11:52:47.000,137,11099721,6605,0,1747482766,13171.257982459989,29551.808925060002,53275.64888616 2025-05-17,11:52:48.000,137,11099826,5925,0,1747482767,13171.66216105999,25395.754663140004,53275.62093768 2025-05-17,11:52:49.000,137,11099738,6205,0,1747482768,13171.931613460001,33246.49762848001,53275.6279248 2025-05-17,11:52:50.000,137,11099761,6525,0,1747482769,13172.228011099993,35555.55999518999,53275.65587328 2025-05-17,11:52:51.000,137,11099735,6405,0,1747482770,13172.544617669999,30014.147263499995,53275.66286040001 2025-05-17,11:52:52.000,137,11099769,6525,0,1747482771,13172.84775162,25858.276278959995,53275.66286040001 2025-05-17,11:52:53.000,137,11099697,6485,0,1747482772,13173.238457599997,27243.930812189996,53275.66984752 2025-05-17,11:52:54.000,137,11099712,6365,0,1747482773,13173.629163579993,27705.923743260006,53275.81657704 2025-05-17,11:52:55.000,137,11099746,6165,0,1747482774,13174.01986955999,30938.894431680004,53275.79561568 2025-05-17,11:52:56.000,137,11099689,6605,0,1747482775,13174.491411260002,33248.33745141,53275.809589920005 2025-05-17,11:52:57.000,137,11099748,5965,0,1747482776,13174.922535099999,34634.224605929994,53275.86548688 2025-05-17,11:52:58.000,137,11099791,6205,0,1747482777,13175.26608691,29554.600380539996,53275.98426792 2025-05-17,11:52:59.000,137,11099730,6084,0,1747482778,13175.495121449996,29092.974004229996,53276.06811336001 2025-05-17,11:53:00.000,137,11099728,6045,0,1747482779,13175.575957169996,26321.982148619994,53276.12401032 2025-05-17,11:53:01.000,137,11099770,6365,0,1747482780,13175.643320269992,27707.340618389993,53276.16593304001 2025-05-17,11:53:02.000,137,11099704,6084,0,1747482781,13175.811728020002,26783.439345809995,53276.242791360004 2025-05-17,11:53:03.000,137,11099730,6005,0,1747482782,13176.094653039989,31401.500637060002,53276.35458528001 2025-05-17,11:53:04.000,137,11099740,6245,0,1747482783,13176.4045233,29092.522859909994,53276.41746936 2025-05-17,11:53:05.000,137,11099720,6245,0,1747482784,13176.62008521999,24936.26417322,53276.48734056 2025-05-17,11:53:06.000,137,11099738,6124,0,1747482785,13176.795229279996,29092.833021629995,53276.50131480001 2025-05-17,11:53:07.000,137,11099757,6565,0,1747482786,13176.956900719997,28169.425188149995,53276.648044320005 2025-05-17,11:53:08.000,137,11099734,6084,0,1747482787,13177.158990019998,31864.24782504,53276.696954160005 2025-05-17,11:53:09.000,137,11099697,6605,0,1747482788,13177.273507289989,25860.799867499998,53276.745864000004 2025-05-17,11:53:10.000,137,11099734,6045,0,1747482789,13177.381288249999,31403.037347399993,53276.82970944 2025-05-17,11:53:11.000,137,11099706,6045,0,1747482790,13177.489069209994,24937.765637909994,53276.8506708 2025-05-17,11:53:12.000,137,11099696,6365,0,1747482791,13177.57664123999,29556.30627,53276.87163216 2025-05-17,11:53:13.000,137,11099773,6645,0,1747482792,13177.812412089996,27247.26505068,53276.88560640001 2025-05-17,11:53:14.000,137,11099711,6645,0,1747482793,13178.115546039997,33712.931511450006,53276.94849048 2025-05-17,11:53:15.000,137,11099683,6365,0,1747482794,13178.337844269998,29094.806778030004,53276.983426080005 2025-05-17,11:53:16.000,137,11099709,6365,0,1747482795,13178.539933569999,26785.80080436,53277.032335920005 2025-05-17,11:53:17.000,137,11099671,6445,0,1747482796,13178.70160501,30942.46129146,53277.1301556 2025-05-17,11:53:18.000,137,11099701,6445,0,1747482797,13178.83633120999,31866.595185330007,53277.01836168 2025-05-17,11:53:19.000,137,11099678,6324,0,1747482798,13178.94411217,28172.449264919996,53277.08823288 2025-05-17,11:53:20.000,137,11099727,6525,0,1747482799,13179.03842050999,30020.054434439997,53277.13714272 2025-05-17,11:53:21.000,137,11099680,5884,0,1747482800,13179.139465159991,31867.63845657,53277.17207832001 2025-05-17,11:53:22.000,137,11099770,5884,0,1747482801,13179.260718739992,26787.471448170007,53277.14412984001 2025-05-17,11:53:23.000,137,11099717,6605,0,1747482802,13179.314609219997,26787.56308686,53277.17207832001 2025-05-17,11:53:24.000,137,11099711,6725,0,1747482803,13179.355027079997,33253.33528458,53277.26291088001 2025-05-17,11:53:25.000,137,11099701,6685,0,1747482804,13179.516698519998,31867.849930469994,53277.26291088001 2025-05-17,11:53:26.000,137,11099692,6084,0,1747482805,13179.664897339993,31867.95566742,53277.29784648 2025-05-17,11:53:27.000,137,11099740,5884,0,1747482806,13179.988240219995,30020.886231779994,53277.3048336 2025-05-17,11:53:28.000,137,11099695,6405,0,1747482807,13180.426100370001,32330.463184980006,53277.35374344 2025-05-17,11:53:29.000,137,11099759,6445,0,1747482808,13180.857224209998,25865.071640280003,53277.39566616 2025-05-17,11:53:30.000,137,11099779,6605,0,1747482809,13181.37592007999,28174.704986519995,53277.47252448 2025-05-17,11:53:31.000,137,11099678,6245,0,1747482810,13181.908088570002,29560.64148495,53277.437588880006 2025-05-17,11:53:32.000,137,11099699,6365,0,1747482811,13182.46046599,28175.4521943,53277.549382799996 2025-05-17,11:53:33.000,137,11099770,6245,0,1747482812,13182.925271380002,27713.83991625,53277.52143432 2025-05-17,11:53:34.000,137,11099772,6165,0,1747482813,13183.349658909989,31870.8176142,53277.57733128001 2025-05-17,11:53:35.000,137,11099712,6205,0,1747482814,13183.726892269995,27714.424994040004,53277.72406080001 2025-05-17,11:53:36.000,137,11099785,6525,0,1747482815,13184.131070869997,28176.453170759996,53277.79393200001 2025-05-17,11:53:37.000,137,11099723,6645,0,1747482816,13184.548722089989,29562.206391810003,53277.86380320001 2025-05-17,11:53:38.000,137,11099752,6045,0,1747482817,13184.986582239995,26790.91142361,53278.01053272001 2025-05-17,11:53:39.000,137,11099690,6205,0,1747482818,13185.363815600002,32795.0290485,53278.08040392001 2025-05-17,11:53:40.000,137,11099754,6245,0,1747482819,13185.727576339988,30947.381584200004,53278.22713344001 2025-05-17,11:53:41.000,137,11099675,6445,0,1747482820,13186.023973979994,30023.578999439997,53278.29700464001 2025-05-17,11:53:42.000,137,11099721,6485,0,1747482821,13186.33384423999,33718.13376939,53278.43674704001 2025-05-17,11:53:43.000,137,11099727,6645,0,1747482822,13186.549406159997,24942.80576586,53278.58347656001 2025-05-17,11:53:44.000,137,11099681,6885,0,1747482823,13186.731286529997,27713.931554940005,53278.60443792001 2025-05-17,11:53:45.000,137,11099801,6525,0,1747482824,13186.926639519988,31408.662553140006,53278.76514168 2025-05-17,11:53:46.000,137,11099782,5925,0,1747482825,13187.135465129999,29561.043285360007,53278.9118712 2025-05-17,11:53:47.000,137,11099780,6005,0,1747482826,13187.404917529995,31869.929423819995,53279.03763936001 2025-05-17,11:53:48.000,137,11099700,5965,0,1747482827,13187.674369929991,27713.057462819997,53279.06558784001 2025-05-17,11:53:49.000,137,11099700,6165,0,1747482828,13187.869722919997,30945.81667734,53279.15642040001 2025-05-17,11:53:50.000,137,11099718,6045,0,1747482829,13188.071812219998,29098.345441290003,53279.282188560006 2025-05-17,11:53:51.000,137,11099703,6765,0,1747482830,13188.314319379999,30483.746205839998,53279.34507264 2025-05-17,11:53:52.000,137,11099693,6525,0,1747482831,13188.543353919995,29098.126918259994,53279.42193096001 2025-05-17,11:53:53.000,137,11099736,5884,0,1747482832,13188.745443219996,26327.106866129994,53279.498789280005 2025-05-17,11:53:54.000,137,11099736,6445,0,1747482833,13189.001423000002,30021.816716939997,53279.54071200001 2025-05-17,11:53:55.000,137,11099738,6084,0,1747482834,13189.311293259998,31869.23155995,53279.715390000005 2025-05-17,11:53:56.000,137,11099727,6485,0,1747482835,13189.675054,29098.352490420002,53279.7503256 2025-05-17,11:53:57.000,137,11099740,5925,0,1747482836,13190.052287359991,32331.724979249993,53279.81320968 2025-05-17,11:53:58.000,137,11099737,6565,0,1747482837,13190.402575480002,28637.54381319,53279.890068 2025-05-17,11:53:59.000,137,11099696,6005,0,1747482838,13190.725918359989,26790.636507539995,53280.064746 2025-05-17,11:54:00.000,137,11099722,5845,0,1747482839,13191.07620648,34180.796367810006,53280.09269448001 2025-05-17,11:54:01.000,137,11099721,6445,0,1747482840,13191.487121389997,27253.17222162,53280.18352704 2025-05-17,11:54:02.000,137,11099747,6365,0,1747482841,13191.938454159994,28177.447098089993,53280.35121792 2025-05-17,11:54:03.000,137,11099700,6245,0,1747482842,13192.450413719991,30487.334213010006,53280.5189088 2025-05-17,11:54:04.000,137,11099667,6685,0,1747482843,13192.874801249993,36492.121505250005,53280.651664080004 2025-05-17,11:54:05.000,137,11099667,6605,0,1747482844,13193.18467150999,36492.375273929996,53280.770445120004 2025-05-17,11:54:06.000,137,11099668,6245,0,1747482845,13193.460860219995,30488.116666439993,53280.96608448 2025-05-17,11:54:07.000,137,11099726,6205,0,1747482846,13193.662949519996,30949.84173057,53281.11980112001 2025-05-17,11:54:08.000,137,11099710,5884,0,1747482847,13193.986292399997,30949.411733639994,53281.36435032001 2025-05-17,11:54:09.000,137,11099762,6084,0,1747482848,13194.350053139999,30949.115670180006,53281.4971056 2025-05-17,11:54:10.000,137,11099726,6124,0,1747482849,13194.78791328999,27715.884163950002,53281.65082224001 2025-05-17,11:54:11.000,137,11099725,6805,0,1747482850,13195.252718679993,30024.868990229996,53281.87441008 2025-05-17,11:54:12.000,137,11099608,5925,0,1747482851,13195.66363358999,31872.192194550007,53282.04908808 2025-05-17,11:54:13.000,137,11099715,6525,0,1747482852,13196.067812189991,30024.784400670003,53282.160882000004 2025-05-17,11:54:14.000,137,11099739,6885,0,1747482853,13196.519144960002,32795.776256280005,53282.398444080005 2025-05-17,11:54:15.000,137,11099740,6284,0,1747482854,13196.90985094,29100.713948970006,53282.496263760004 2025-05-17,11:54:16.000,137,11099743,6565,0,1747482855,13197.394865260001,29562.262784849998,53282.74780008 2025-05-17,11:54:17.000,137,11099729,6605,0,1747482856,13197.677790280002,31409.635333080005,53282.93645232 2025-05-17,11:54:18.000,137,11099706,5884,0,1747482857,13197.893352199993,25867.306214490003,53283.15305304 2025-05-17,11:54:19.000,137,11099728,6284,0,1747482858,13198.10217780999,28176.58710423,53283.32773104001 2025-05-17,11:54:20.000,137,11099751,6525,0,1747482859,13198.16954091,30947.480272019995,53283.42555072001 2025-05-17,11:54:21.000,137,11099750,5805,0,1747482860,13198.257112939995,28637.853974910002,53283.60721584 2025-05-17,11:54:22.000,137,11099720,6124,0,1747482861,13198.297530799995,31870.35237162,53283.788880960004 2025-05-17,11:54:23.000,137,11099680,6165,0,1747482862,13198.38510282999,31869.936472949994,53283.87971352001 2025-05-17,11:54:24.000,137,11099709,6965,0,1747482863,13198.41204807,32331.48530883,53284.09631424001 2025-05-17,11:54:25.000,137,11099690,6045,0,1747482864,13198.44572961999,31869.499426890005,53284.13124984 2025-05-17,11:54:26.000,137,11099756,6084,0,1747482865,13198.506356409991,29560.281979320003,53284.28496648001 2025-05-17,11:54:27.000,137,11099721,6445,0,1747482866,13198.506356409991,32331.520554479997,53284.480605840006 2025-05-17,11:54:28.000,137,11099703,6565,0,1747482867,13198.479411169996,30946.13388819,53284.508554320004 2025-05-17,11:54:29.000,137,11099769,6565,0,1747482868,13198.40531175999,31869.992865990003,53284.578425520005 2025-05-17,11:54:30.000,137,11099685,6324,0,1747482869,13198.51309272,34641.245539409996,53284.75310352 2025-05-17,11:54:31.000,137,11099716,5965,0,1747482870,13198.607401059991,28637.170209300006,53284.93476864001 2025-05-17,11:54:32.000,137,11099742,5965,0,1747482871,13198.715182020002,30022.352450820006,53284.96970424 2025-05-17,11:54:33.000,137,11099722,6045,0,1747482872,13198.782545119997,30483.788500619994,53285.05354968001 2025-05-17,11:54:34.000,137,11099800,6245,0,1747482873,13198.876853460002,26788.606358100005,53285.179317840004 2025-05-17,11:54:35.000,137,11099747,6525,0,1747482874,13199.085679069998,24479.12104359,53285.27015040001 2025-05-17,11:54:36.000,137,11099732,6045,0,1747482875,13199.254086819994,27250.028309639994,53285.38194432 2025-05-17,11:54:37.000,137,11099661,6685,0,1747482876,13199.42249456999,27250.091751810003,53285.47976400001 2025-05-17,11:54:38.000,137,11099774,6045,0,1747482877,13199.786255309991,31868.625334769997,53285.66142912 2025-05-17,11:54:39.000,137,11099775,6565,0,1747482878,13200.197170220003,30483.295061519995,53285.73828744 2025-05-17,11:54:40.000,137,11099763,6365,0,1747482879,13200.62829406,34178.32917231,53285.89200408001 2025-05-17,11:54:41.000,137,11099731,6365,0,1747482880,13201.005527419991,28636.148085449997,53286.11559192 2025-05-17,11:54:42.000,137,11099693,6365,0,1747482881,13201.268243509992,26788.465375500004,53286.26930856 2025-05-17,11:54:43.000,137,11099725,6365,0,1747482882,13201.544432219998,29559.238708079996,53286.43001232 2025-05-17,11:54:44.000,137,11099730,6045,0,1747482883,13201.894720339995,31868.11779741,53286.60469032 2025-05-17,11:54:45.000,137,11099692,6205,0,1747482884,13202.164172739991,31867.708947870007,53286.71648424 2025-05-17,11:54:46.000,137,11099720,6165,0,1747482885,13202.494251930002,29558.047405110003,53286.9819948 2025-05-17,11:54:47.000,137,11099695,6525,0,1747482886,13202.743495399998,31404.820777290006,53287.1217372 2025-05-17,11:54:48.000,137,11099718,6084,0,1747482887,13202.992738869994,32327.904350790006,53287.33135080001 2025-05-17,11:54:49.000,137,11099744,6084,0,1747482888,13203.316081749996,25861.75854918,53287.39423488 2025-05-17,11:54:50.000,137,11099706,5884,0,1747482889,13203.646160939992,34174.409856030004,53287.62480984 2025-05-17,11:54:51.000,137,11099794,6045,0,1747482890,13203.929085959993,28632.327456989995,53287.79948784 2025-05-17,11:54:52.000,137,11099544,5925,0,1747482891,13204.151384189994,28170.278132880005,53288.05801128 2025-05-17,11:54:53.000,137,11099709,6365,0,1747482892,13204.30631932,30479.213615250002,53288.18377944 2025-05-17,11:54:54.000,137,11099710,6045,0,1747482893,13204.535353859996,27246.242926830004,53288.32352184 2025-05-17,11:54:55.000,137,11099714,5884,0,1747482894,13204.622925889991,31402.431122220005,53288.57505816001 2025-05-17,11:54:56.000,137,11099693,6525,0,1747482895,13204.602716959991,30478.59329181,53288.74973616 2025-05-17,11:54:57.000,137,11099696,6324,0,1747482896,13204.582508029991,29554.593331409997,53288.84755584 2025-05-17,11:54:58.000,137,11099707,6565,0,1747482897,13204.494935999996,27245.263097760006,53288.98031112001 2025-05-17,11:54:59.000,137,11099707,6605,0,1747482898,13204.515144929996,30939.662786850007,53289.05018232001 2025-05-17,11:55:00.000,137,11099738,6165,0,1747482899,13204.58924434,32324.971912709996,53289.31569288001 2025-05-17,11:55:01.000,137,11099791,6725,0,1747482900,13204.663343749991,32786.51369946,53289.40652544 2025-05-17,11:55:02.000,137,11099684,5925,0,1747482901,13204.744179469992,30477.00723756,53289.51133224001 2025-05-17,11:55:03.000,137,11099736,6245,0,1747482902,13204.831751500002,30938.415090840004,53289.69998448001 2025-05-17,11:55:04.000,137,11099697,6685,0,1747482903,13204.885641979992,29090.69008611,53289.86767536001 2025-05-17,11:55:05.000,137,11099755,6525,0,1747482904,13204.831751500002,27243.014425290006,53289.91658520001 2025-05-17,11:55:06.000,137,11099729,6605,0,1747482905,13204.777861019997,28166.076851399994,53290.04934048 2025-05-17,11:55:07.000,137,11099762,5965,0,1747482906,13204.784597329992,32783.5389666,53290.27292832001 2025-05-17,11:55:08.000,137,11099706,6245,0,1747482907,13204.744179469992,28626.920774280006,53290.398696480006 2025-05-17,11:55:09.000,137,11099712,5884,0,1747482908,13204.60945327,27241.090012800007,53290.566387360006 2025-05-17,11:55:10.000,137,11099773,6405,0,1747482909,13204.48146337999,30935.24298234,53290.6502328 2025-05-17,11:55:11.000,137,11099686,6045,0,1747482910,13204.32652825,27240.737556299995,53290.79696232 2025-05-17,11:55:12.000,137,11099728,6084,0,1747482911,13204.070548469994,28164.011456310007,53290.97164032001 2025-05-17,11:55:13.000,137,11099726,5725,0,1747482912,13203.720260349997,28163.574410250003,53291.04151152001 2025-05-17,11:55:14.000,137,11099747,6645,0,1747482913,13203.3497633,30010.319585909994,53291.14631832 2025-05-17,11:55:15.000,137,11099719,6525,0,1747482914,13202.952321009994,27239.09510901,53291.167279680005 2025-05-17,11:55:16.000,137,11099749,6365,0,1747482915,13202.554878720002,30009.424346400003,53291.18125392 2025-05-17,11:55:17.000,137,11099727,6445,0,1747482916,13202.245008459991,31856.310504659996,53291.32099632 2025-05-17,11:55:18.000,137,11099715,6685,0,1747482917,13201.935138199995,29547.459611850005,53291.3489448 2025-05-17,11:55:19.000,137,11099758,6084,0,1747482918,13201.652213179994,27239.010519450007,53291.36990616 2025-05-17,11:55:20.000,137,11099713,6765,0,1747482919,13201.396233400003,29086.85535939,53291.47471296001 2025-05-17,11:55:21.000,137,11099762,5965,0,1747482920,13201.180671479997,34167.26203821,53291.42580312001 2025-05-17,11:55:22.000,137,11099716,6084,0,1747482921,13201.052681590001,30935.052655830004,53291.4886872 2025-05-17,11:55:23.000,137,11099698,5965,0,1747482922,13201.012263730001,29549.673038670007,53291.4886872 2025-05-17,11:55:24.000,137,11099626,6165,0,1747482923,13200.958373249996,27702.201802619995,53291.57951976 2025-05-17,11:55:25.000,137,11099739,6485,0,1747482924,13200.93142801,32319.66391782,53291.69131368001 2025-05-17,11:55:26.000,137,11099645,6485,0,1747482925,13200.90448276999,31857.466561980007,53291.740223520006 2025-05-17,11:55:27.000,137,11099676,5805,0,1747482926,13200.776492879995,30933.311520720003,53291.87996592001 2025-05-17,11:55:28.000,137,11099708,6284,0,1747482927,13200.614821439995,27238.418392530002,53292.054643920004 2025-05-17,11:55:29.000,137,11099719,6485,0,1747482928,13200.446413689999,32779.246046429995,53292.06163104 2025-05-17,11:55:30.000,137,11099755,6565,0,1747482929,13200.358841659989,31393.35889191,53292.19438632001 2025-05-17,11:55:31.000,137,11099698,6165,0,1747482930,13200.298214869988,30931.147437809996,53292.3970128 2025-05-17,11:55:32.000,137,11099734,6084,0,1747482931,13200.217379149988,29545.499953709994,53292.40399992001 2025-05-17,11:55:33.000,137,11099733,6525,0,1747482932,13199.974871990002,31392.336768060006,53292.55072944001 2025-05-17,11:55:34.000,137,11099720,6485,0,1747482933,13199.66500172999,28159.394276160005,53292.62060064001 2025-05-17,11:55:35.000,137,11099710,6245,0,1747482934,13199.36186777999,29082.393260099998,53292.73938168001 2025-05-17,11:55:36.000,137,11099723,6525,0,1747482935,13199.078942759988,28620.012626879994,53292.83021424 2025-05-17,11:55:37.000,137,11099724,6124,0,1747482936,13198.728654639992,28157.716583219997,53292.80226576 2025-05-17,11:55:38.000,137,11099713,6525,0,1747482937,13198.38510282999,24924.950319569994,53292.88611120001 2025-05-17,11:55:39.000,137,11099704,6245,0,1747482938,13198.014605779994,29080.2785211,53292.96995664 2025-05-17,11:55:40.000,137,11099717,6445,0,1747482939,13197.630636109992,30465.192895679997,53292.990918 2025-05-17,11:55:41.000,137,11099710,6124,0,1747482940,13197.22645750999,27694.32087528,53293.03284072001 2025-05-17,11:55:42.000,137,11099671,6605,0,1747482941,13196.84248783999,26770.666322250006,53293.130660400006 2025-05-17,11:55:43.000,137,11099712,5965,0,1747482942,13196.465254479997,30926.177801159996,53292.99790512 2025-05-17,11:55:44.000,137,11099517,6605,0,1747482943,13196.128438979991,29540.812282259998,53292.99790512 2025-05-17,11:55:45.000,137,11099699,6565,0,1747482944,13195.91287706,26770.447799219997,53292.97694376 2025-05-17,11:55:46.000,137,11099747,6365,0,1747482945,13195.737732999994,29079.390330719994,53292.90008544 2025-05-17,11:55:47.000,137,11099686,6165,0,1747482946,13195.488489529998,29079.411478110007,53292.942008160004 2025-05-17,11:55:48.000,137,11099703,6725,0,1747482947,13195.158410340002,25847.089309650008,53292.90707256001 2025-05-17,11:55:49.000,137,11099790,6165,0,1747482948,13194.74749542999,29079.143611170002,53292.85816272 2025-05-17,11:55:50.000,137,11099764,6324,0,1747482949,13194.363525759989,25846.884884879997,53292.81624000001 2025-05-17,11:55:51.000,137,11099673,6324,0,1747482950,13193.885247749997,32311.183814429998,53292.80925288 2025-05-17,11:55:52.000,137,11099675,6365,0,1747482951,13193.36655187999,34619.865528120004,53292.80226576 2025-05-17,11:55:53.000,137,11099756,6084,0,1747482952,13192.921955420003,26308.504212059997,53292.73239456 2025-05-17,11:55:54.000,137,11099703,6725,0,1747482953,13192.578403610001,28155.869711160005,53292.61361352 2025-05-17,11:55:55.000,137,11099700,6045,0,1747482954,13192.36957799999,29541.637030469996,53292.557716560004 2025-05-17,11:55:56.000,137,11099739,6525,0,1747482955,13192.20790655999,29080.257373710003,53292.508806720005 2025-05-17,11:55:57.000,137,11099648,6165,0,1747482956,13191.992344639999,32774.41739238,53292.34810296 2025-05-17,11:55:58.000,137,11099700,6045,0,1747482957,13191.823936889989,29542.07407653,53292.292206000006 2025-05-17,11:55:59.000,137,11099646,6084,0,1747482958,13191.581429730002,33697.70539064999,53292.27823176 2025-05-17,11:56:00.000,137,11099697,6645,0,1747482959,13191.311977329991,24924.181964400006,53292.20137344 2025-05-17,11:56:01.000,137,11099701,6525,0,1747482960,13191.042524929995,31388.57958177,53292.16643784001 2025-05-17,11:56:02.000,137,11099759,6525,0,1747482961,13190.793281459999,27694.504152659996,53292.04066968 2025-05-17,11:56:03.000,137,11099667,6805,0,1747482962,13190.577719539993,34158.53521527001,53292.103553760004 2025-05-17,11:56:04.000,137,11099758,6365,0,1747482963,13190.335212379992,28155.4326651,53291.98477272 2025-05-17,11:56:05.000,137,11099709,6245,0,1747482964,13190.227431419997,28154.889882090007,53291.94983712001 2025-05-17,11:56:06.000,137,11099752,5884,0,1747482965,13190.180277250001,29539.783109280004,53291.92188864 2025-05-17,11:56:07.000,137,11099723,6605,0,1747482966,13190.173540939992,24922.109520180005,53291.838043200005 2025-05-17,11:56:08.000,137,11099752,5925,0,1747482967,13190.207222489997,27230.699595180005,53291.8031076 2025-05-17,11:56:09.000,137,11099684,5765,0,1747482968,13190.267849279997,32309.795135819993,53291.72624928 2025-05-17,11:56:10.000,137,11099715,6485,0,1747482969,13190.328476069997,27692.149743240007,53291.71227504001 2025-05-17,11:56:11.000,137,11099716,6165,0,1747482970,13190.227431419997,28615.268562390003,53291.621442480005 2025-05-17,11:56:12.000,137,11099817,6565,0,1747482971,13190.193749869992,27691.346142420007,53291.600481120004 2025-05-17,11:56:13.000,137,11099783,6405,0,1747482972,13190.032078429991,29076.027895709994,53291.572532640006 2025-05-17,11:56:14.000,137,11099753,6685,0,1747482973,13189.78957126999,29537.273619,53291.54458416001 2025-05-17,11:56:15.000,137,11099768,6005,0,1747482974,13189.506646249989,27228.253547069995,53291.48170008 2025-05-17,11:56:16.000,137,11099733,6565,0,1747482975,13189.095731339992,23072.516495999997,53291.383880400004 2025-05-17,11:56:17.000,137,11099739,6324,0,1747482976,13188.77912477,26304.32407797,53291.32798344001 2025-05-17,11:56:18.000,137,11099731,6365,0,1747482977,13188.361473549994,31844.615997989997,53291.20221528 2025-05-17,11:56:19.000,137,11099729,6525,0,1747482978,13187.910140779997,28150.575814530006,53291.11138272001 2025-05-17,11:56:20.000,137,11099723,6485,0,1747482979,13187.45207169999,28612.054159110005,53290.97164032001 2025-05-17,11:56:21.000,137,11099743,6284,0,1747482980,13186.926639519988,28149.99073674,53290.85285928001 2025-05-17,11:56:22.000,137,11099746,5765,0,1747482981,13186.421416270001,29996.468045460002,53290.734078240006 2025-05-17,11:56:23.000,137,11099708,6245,0,1747482982,13185.855566229999,28611.243509160005,53290.6502328 2025-05-17,11:56:24.000,137,11099722,6284,0,1747482983,13185.330134049997,30919.840633290005,53290.4755548 2025-05-17,11:56:25.000,137,11099722,5884,0,1747482984,13184.91248282999,34613.42262329999,53290.29388968 2025-05-17,11:56:26.000,137,11099725,6605,0,1747482985,13184.440941129993,27225.772253310002,53290.175108639996 2025-05-17,11:56:27.000,137,11099737,6324,0,1747482986,13184.056971459991,28149.010907670003,53290.04934048 2025-05-17,11:56:28.000,137,11099734,6084,0,1747482987,13183.77404643999,29995.784279850006,53289.90261096 2025-05-17,11:56:29.000,137,11099742,5884,0,1747482988,13183.403549389994,31842.81142071,53289.66504888 2025-05-17,11:56:30.000,137,11099703,6565,0,1747482989,13183.120624369993,29996.15788374,53289.58819056 2025-05-17,11:56:31.000,137,11099724,6084,0,1747482990,13182.736654699991,28611.15187047,53289.46242240001 2025-05-17,11:56:32.000,137,11099731,6765,0,1747482991,13182.31226716999,25379.203305899995,53289.28075728 2025-05-17,11:56:33.000,137,11099766,6084,0,1747482992,13181.928297500002,29072.77824678,53289.14101488 2025-05-17,11:56:34.000,137,11099682,6405,0,1747482993,13181.517382589991,29995.925262450008,53288.98031112001 2025-05-17,11:56:35.000,137,11099650,6045,0,1747482994,13181.07278612999,23069.950612679997,53288.85454296 2025-05-17,11:56:36.000,137,11099715,6485,0,1747482995,13180.668607530002,32303.916161400004,53288.700826320004 2025-05-17,11:56:37.000,137,11099747,6685,0,1747482996,13180.392418819996,28148.489272050007,53288.533135440004 2025-05-17,11:56:38.000,137,11099746,6124,0,1747482997,13180.089284869995,24916.442019659997,53288.35147032 2025-05-17,11:56:39.000,137,11099722,6005,0,1747482998,13179.792887229989,28609.890076199998,53288.19076656001 2025-05-17,11:56:40.000,137,11099719,6565,0,1747482999,13179.523434829993,24454.350400769996,53287.94621736 2025-05-17,11:56:41.000,137,11099706,6045,0,1747483000,13179.173146709996,26762.862935340003,53287.79948784 2025-05-17,11:56:42.000,137,11099704,6084,0,1747483001,13178.74202287,33226.499246670006,53287.56891288001 2025-05-17,11:56:43.000,137,11099772,6205,0,1747483002,13178.331107960003,29070.797441250004,53287.40820912 2025-05-17,11:56:44.000,137,11099659,6725,0,1747483003,13177.83935732999,26300.193287789996,53287.13571144001 2025-05-17,11:56:45.000,137,11099761,6525,0,1747483004,13177.462123969999,27685.065367589996,53286.95404632 2025-05-17,11:56:46.000,137,11099721,6324,0,1747483005,13177.084890609993,31378.661455859998,53286.69552288 2025-05-17,11:56:47.000,137,11099741,6365,0,1747483006,13176.714393559996,28608.480250199995,53286.520844880004 2025-05-17,11:56:48.000,137,11099696,6045,0,1747483007,13176.330423889995,31378.541620649994,53286.26930856 2025-05-17,11:56:49.000,137,11099677,6565,0,1747483008,13175.953190529988,32301.998798040004,53286.02475936 2025-05-17,11:56:50.000,137,11099763,6525,0,1747483009,13175.629847650001,28608.346316730007,53285.87802984 2025-05-17,11:56:51.000,137,11099790,6005,0,1747483010,13175.272823219995,29069.89515261,53285.56360944 2025-05-17,11:56:52.000,137,11099800,5765,0,1747483011,13174.814754139989,28608.141891959996,53285.33303448 2025-05-17,11:56:53.000,137,11099735,6485,0,1747483012,13174.444257089992,27223.07948565,53285.13739512 2025-05-17,11:56:54.000,137,11099694,6324,0,1747483013,13174.14785945,32302.03404369,53284.97669136001 2025-05-17,11:56:55.000,137,11099723,6565,0,1747483014,13173.784098709999,32302.104534989994,53284.746116400005 2025-05-17,11:56:56.000,137,11099589,6284,0,1747483015,13173.400129039997,32302.062240209998,53284.529515680006 2025-05-17,11:56:57.000,137,11099554,5845,0,1747483016,13173.103731399991,31378.64030847,53284.40374752001 2025-05-17,11:56:58.000,137,11099752,5845,0,1747483017,13172.753443279995,27223.333254330006,53284.194133920006 2025-05-17,11:56:59.000,137,11099775,6485,0,1747483018,13172.409891469993,26761.60114107,53284.04740440001 2025-05-17,11:57:00.000,137,11099773,6405,0,1747483019,13172.086548589992,30916.746065219995,53283.84477792 2025-05-17,11:57:01.000,137,11099774,6045,0,1747483020,13171.870986670001,29069.986791300005,53283.64913856 2025-05-17,11:57:02.000,137,11099744,5925,0,1747483021,13171.66216105999,28607.993860229995,53283.4185636 2025-05-17,11:57:03.000,137,11099748,5684,0,1747483022,13171.365763419999,31839.540624390007,53283.236898480005 2025-05-17,11:57:04.000,137,11099726,5884,0,1747483023,13171.062629469998,33224.31401637,53282.99234928001 2025-05-17,11:57:05.000,137,11099695,6725,0,1747483024,13170.759495519997,31377.695725049998,53282.90850384 2025-05-17,11:57:06.000,137,11099737,6405,0,1747483025,13170.38899847,29992.63331874,53282.67792888001 2025-05-17,11:57:07.000,137,11099725,6365,0,1747483026,13170.126282379999,32300.955526799997,53282.44036680001 2025-05-17,11:57:08.000,137,11099678,6205,0,1747483027,13169.964610939998,36456.058156169995,53282.25171456001 2025-05-17,11:57:09.000,137,11099699,6565,0,1747483028,13169.802939499998,26760.402788969994,53282.09799792 2025-05-17,11:57:10.000,137,11099724,5965,0,1747483029,13169.560432339997,30453.879042030007,53281.85344872 2025-05-17,11:57:11.000,137,11099721,6445,0,1747483030,13169.14951743,29068.76024268,53281.65082224001 2025-05-17,11:57:12.000,137,11099730,6165,0,1747483031,13168.583667389998,27222.13490223,53281.48313136001 2025-05-17,11:57:13.000,137,11099785,6525,0,1747483032,13168.09191676,29992.280862240004,53281.25954352 2025-05-17,11:57:14.000,137,11099754,6284,0,1747483033,13167.78878281,29992.358402669997,53280.959097360006 2025-05-17,11:57:15.000,137,11099747,6565,0,1747483034,13167.660792919989,30454.034122890007,53280.74249664001 2025-05-17,11:57:16.000,137,11099701,6445,0,1747483035,13167.451967309993,29992.302009630002,53280.51192168 2025-05-17,11:57:17.000,137,11099764,5884,0,1747483036,13167.209460149992,31377.315072030004,53280.337243680005 2025-05-17,11:57:18.000,137,11099757,6324,0,1747483037,13166.879380959996,30915.611155289997,53280.07173312001 2025-05-17,11:57:19.000,137,11099679,6525,0,1747483038,13166.529092839999,27221.96572311,53279.82718392001 2025-05-17,11:57:20.000,137,11099750,6045,0,1747483039,13166.219222579988,29992.069388339994,53279.617570320006 2025-05-17,11:57:21.000,137,11099666,6124,0,1747483040,13166.071023759992,28145.155033560004,53279.380008240005 2025-05-17,11:57:22.000,137,11099635,6525,0,1747483041,13165.963242799997,27683.296035959997,53279.17039464 2025-05-17,11:57:23.000,137,11099738,6324,0,1747483042,13165.862198149996,29068.11172272,53278.97475528 2025-05-17,11:57:24.000,137,11099710,6365,0,1747483043,13165.680317779996,29991.308082300005,53278.74418032 2025-05-17,11:57:25.000,137,11099716,6245,0,1747483044,13165.43107431,31838.053257959997,53278.56251520001 2025-05-17,11:57:26.000,137,11099762,6124,0,1747483045,13165.013423089993,27682.92243207,53278.29001752 2025-05-17,11:57:27.000,137,11099781,6485,0,1747483046,13164.609244489991,28606.259774250007,53278.17123648 2025-05-17,11:57:28.000,137,11099745,6565,0,1747483047,13164.18485695999,27682.816695119996,53277.98258424001 2025-05-17,11:57:29.000,137,11099692,6005,0,1747483048,13163.814359909993,31837.968668400004,53277.73104792 2025-05-17,11:57:30.000,137,11099784,6165,0,1747483049,13163.477544410001,30914.525589269993,53277.535408560005 2025-05-17,11:57:31.000,137,11099711,6645,0,1747483050,13163.14746521999,32299.49635689,53277.38867904001 2025-05-17,11:57:32.000,137,11099737,6605,0,1747483051,13162.837594959994,25374.113834040007,53277.11618136 2025-05-17,11:57:33.000,137,11099716,5845,0,1747483052,13162.554669939993,28144.0835658,53276.9904132 2025-05-17,11:57:34.000,137,11099732,6365,0,1747483053,13162.251535989992,34145.903174310006,53276.766825360006 2025-05-17,11:57:35.000,137,11099731,6525,0,1747483054,13162.022501449996,29990.913331019998,53276.58516024 2025-05-17,11:57:36.000,137,11099691,6445,0,1747483055,13161.86756631999,27221.042287079996,53276.44541784 2025-05-17,11:57:37.000,137,11099751,6605,0,1747483056,13161.78673059999,32761.827646200007,53276.27073984 2025-05-17,11:57:38.000,137,11099767,6525,0,1747483057,13161.739576429994,25375.213498319994,53276.12401032 2025-05-17,11:57:39.000,137,11099768,6045,0,1747483058,13161.60485022999,29530.894156349998,53275.94933232001 2025-05-17,11:57:40.000,137,11099615,6645,0,1747483059,13161.396024619993,27222.719980020003,53275.809589920005 2025-05-17,11:57:41.000,137,11099779,6525,0,1747483060,13161.140044840002,31839.646361339997,53275.72574448 2025-05-17,11:57:42.000,137,11099746,5925,0,1747483061,13160.89753768,29992.619220480003,53275.46023392 2025-05-17,11:57:43.000,137,11099777,6365,0,1747483062,13160.70892099999,32300.821593329994,53275.404336960004 2025-05-17,11:57:44.000,137,11099741,6885,0,1747483063,13160.62808527999,29992.048240949996,53275.22267184 2025-05-17,11:57:45.000,137,11099796,6005,0,1747483064,13160.65503052,27221.768347470002,53275.12485216 2025-05-17,11:57:46.000,137,11099816,6005,0,1747483065,13160.89753768,28606.788459000003,53274.999084 2025-05-17,11:57:47.000,137,11099718,6124,0,1747483066,13161.119835910002,30453.766255950002,53274.922225680006 2025-05-17,11:57:48.000,137,11099764,6124,0,1747483067,13161.153517459992,29530.68973158,53274.7894704 2025-05-17,11:57:49.000,137,11099741,6365,0,1747483068,13161.045736499997,29992.710859169994,53274.69165072 2025-05-17,11:57:50.000,137,11099811,6565,0,1747483069,13160.870592439991,29993.11970871,53274.586843920006 2025-05-17,11:57:51.000,137,11099778,6084,0,1747483070,13160.74933885999,29993.401673910004,53274.50299848 2025-05-17,11:57:52.000,137,11099762,6124,0,1747483071,13160.75607517,28146.839775629996,53274.300372000005 2025-05-17,11:57:53.000,137,11099741,6365,0,1747483072,13160.68871206999,32302.548630179997,53274.27941064 2025-05-17,11:57:54.000,137,11099735,6605,0,1747483073,13160.63482159,26762.41179102,53274.083771280006 2025-05-17,11:57:55.000,137,11099751,6645,0,1747483074,13160.55398587,33226.456951889995,53274.07678416001 2025-05-17,11:57:56.000,137,11099756,6324,0,1747483075,13160.324951329989,28609.509423180003,53273.951016 2025-05-17,11:57:57.000,137,11099746,6165,0,1747483076,13160.170016199998,28609.54466883,53273.748389520006 2025-05-17,11:57:58.000,137,11099753,6324,0,1747483077,13160.048762619997,33688.43578470001,53273.65056984001 2025-05-17,11:57:59.000,137,11099783,6485,0,1747483078,13159.866882249997,25378.01905206,53273.53877592 2025-05-17,11:58:00.000,137,11099770,6084,0,1747483079,13159.651320329991,28610.277778350006,53273.426982 2025-05-17,11:58:01.000,137,11099735,6245,0,1747483080,13159.39534055,28148.792384639994,53273.28723960001 2025-05-17,11:58:02.000,137,11099785,6365,0,1747483081,13159.112415529999,28610.65843137,53273.15448432 2025-05-17,11:58:03.000,137,11099737,6324,0,1747483082,13158.694764309992,31380.945373979994,53272.87499952 2025-05-17,11:58:04.000,137,11099797,6845,0,1747483083,13158.243431539995,31842.67748724,53272.7981412 2025-05-17,11:58:05.000,137,11099789,6765,0,1747483084,13157.872934489998,35536.73881809,53272.56756624001 2025-05-17,11:58:06.000,137,11099737,6925,0,1747483085,13157.610218399997,26303.111627610007,53272.51166928 2025-05-17,11:58:07.000,137,11099775,6525,0,1747483086,13157.556327919992,29997.581808000003,53272.36493976 2025-05-17,11:58:08.000,137,11099751,6605,0,1747483087,13157.549591609997,31845.06009318,53272.11340344001 2025-05-17,11:58:09.000,137,11099818,5925,0,1747483088,13157.502437440002,31383.687485550006,53271.952699680005 2025-05-17,11:58:10.000,137,11099748,6005,0,1747483089,13157.468755889997,29998.695570540003,53271.87584136001 2025-05-17,11:58:11.000,137,11099784,6084,0,1747483090,13157.556327919992,30460.554568139996,53271.72212472 2025-05-17,11:58:12.000,137,11099732,6124,0,1747483091,13157.650636259998,31846.068118769996,53271.5753952 2025-05-17,11:58:13.000,137,11099779,6725,0,1747483092,13157.872934489998,26767.36028028,53271.4356528 2025-05-17,11:58:14.000,137,11099727,6645,0,1747483093,13158.09523272,29076.507236549995,53271.351807360006 2025-05-17,11:58:15.000,137,11099748,5965,0,1747483094,13158.25690416,30462.077180220003,53271.19809072 2025-05-17,11:58:16.000,137,11099736,6005,0,1747483095,13158.13565058,30924.105356939996,53271.05834832001 2025-05-17,11:58:17.000,137,11099752,5965,0,1747483096,13157.879670799994,27230.509268669994,53270.97450288 2025-05-17,11:58:18.000,137,11099744,6284,0,1747483097,13157.616954709993,29077.522311270004,53270.88367032 2025-05-17,11:58:19.000,137,11099802,6124,0,1747483098,13157.515910059992,25383.61606128,53270.75091504001 2025-05-17,11:58:20.000,137,11099697,6605,0,1747483099,13157.650636259998,28616.170851029994,53270.58322416001 2025-05-17,11:58:21.000,137,11099756,6045,0,1747483100,13157.866198179989,30001.818335129996,53270.55527568001 2025-05-17,11:58:22.000,137,11099751,6405,0,1747483101,13158.13565058,31849.317767700006,53270.5273272 2025-05-17,11:58:23.000,137,11099719,6645,0,1747483102,13158.33773988,30002.847508110004,53270.41553328001 2025-05-17,11:58:24.000,137,11099704,6284,0,1747483103,13158.546565489996,27694.701528300007,53270.33867496001 2025-05-17,11:58:25.000,137,11099796,6284,0,1747483104,13158.748654789997,24001.18298046,53270.25482952 2025-05-17,11:58:26.000,137,11099716,6245,0,1747483105,13158.883380990002,28619.399352570006,53270.21989392001 2025-05-17,11:58:27.000,137,11099736,6365,0,1747483106,13158.950744089998,24464.05705278,53270.1430356 2025-05-17,11:58:28.000,137,11099724,6205,0,1747483107,13159.051788739998,28158.428545350005,53270.11508712 2025-05-17,11:58:29.000,137,11099733,6685,0,1747483108,13159.280823279994,23541.107412750003,53269.98233184001 2025-05-17,11:58:30.000,137,11099723,6485,0,1747483109,13159.482912579995,29082.54834096,53269.940409120005 2025-05-17,11:58:31.000,137,11099709,6365,0,1747483110,13159.711947119991,30006.287483549997,53269.8984864 2025-05-17,11:58:32.000,137,11099725,6645,0,1747483111,13159.914036419992,27235.993491810004,53269.891499280006 2025-05-17,11:58:33.000,137,11099738,5965,0,1747483112,13160.143070959988,27236.282506140007,53269.8286152 2025-05-17,11:58:34.000,137,11099821,6885,0,1747483113,13160.500095389994,30930.78088305,53269.77970536 2025-05-17,11:58:35.000,137,11099800,5965,0,1747483114,13160.890801369991,31392.90069846,53269.772718240005 2025-05-17,11:58:36.000,137,11099726,6284,0,1747483115,13161.315188899993,23543.158709580006,53269.79367960001 2025-05-17,11:58:37.000,137,11099810,6045,0,1747483116,13161.638531779994,28623.191784509996,53269.77970536 2025-05-17,11:58:38.000,137,11099748,5965,0,1747483117,13161.83388477,33241.32356706,53269.76573112001 2025-05-17,11:58:39.000,137,11099737,6565,0,1747483118,13161.97534728,29085.635859899994,53269.8286152 2025-05-17,11:58:40.000,137,11099754,6405,0,1747483119,13162.089864549991,29547.642889230003,53269.77970536 2025-05-17,11:58:41.000,137,11099782,6084,0,1747483120,13162.224590749996,27700.573453589997,53269.85656368 2025-05-17,11:58:42.000,137,11099734,6324,0,1747483121,13162.345844329997,32318.444418330007,53269.91944776 2025-05-17,11:58:43.000,137,11099756,6005,0,1747483122,13162.487306839997,31856.719354200002,53269.91944776 2025-05-17,11:58:44.000,137,11099716,6324,0,1747483123,13162.514252079993,31856.987221140007,53269.891499280006 2025-05-17,11:58:45.000,137,11099762,6165,0,1747483124,13162.520988390002,28162.98228333,53269.891499280006 2025-05-17,11:58:46.000,137,11099755,6565,0,1747483125,13162.520988390002,29548.531079609995,53269.94739624 2025-05-17,11:58:47.000,137,11099744,6205,0,1747483126,13162.574878869993,27701.560331789995,53269.93342200001 2025-05-17,11:58:48.000,137,11099773,6445,0,1747483127,13162.581615179988,27701.926886550005,53269.940409120005 2025-05-17,11:58:49.000,137,11099719,6405,0,1747483128,13162.554669939993,35090.719215599995,53269.86355080001 2025-05-17,11:58:50.000,137,11099762,5884,0,1747483129,13162.568142559998,29087.616665430003,53269.90547352 2025-05-17,11:58:51.000,137,11099689,6445,0,1747483130,13162.500779460002,26778.74462523,53269.80066672 2025-05-17,11:58:52.000,137,11099752,6405,0,1747483131,13162.534461009993,29549.77172649,53269.77970536 2025-05-17,11:58:53.000,137,11099739,6885,0,1747483132,13162.642241969988,27702.80097867,53269.76573112001 2025-05-17,11:58:54.000,137,11099749,6205,0,1747483133,13162.837594959994,33244.36879122,53269.66092432 2025-05-17,11:58:55.000,137,11099723,6725,0,1747483134,13162.97232116,28626.476679090003,53269.59804024001 2025-05-17,11:58:56.000,137,11099716,5845,0,1747483135,13163.14746521999,33244.40403686999,53269.507207680006 2025-05-17,11:58:57.000,137,11099812,6165,0,1747483136,13163.21482832,27702.970157789998,53269.507207680006 2025-05-17,11:58:58.000,137,11099735,6525,0,1747483137,13163.20809200999,29088.43436451,53269.45131072 2025-05-17,11:58:59.000,137,11099757,6725,0,1747483138,13163.21482832,30011.940885810007,53269.50022056001 2025-05-17,11:59:00.000,137,11099740,6205,0,1747483139,13163.241773559996,30935.524947540005,53269.45829784001 2025-05-17,11:59:01.000,137,11099741,6445,0,1747483140,13163.31587297,30935.88445317,53269.43034936001 2025-05-17,11:59:02.000,137,11099675,6405,0,1747483141,13163.396708690001,31398.124103790004,53269.367465280004 2025-05-17,11:59:03.000,137,11099753,6565,0,1747483142,13163.605534299997,27242.217873600006,53269.35349104 2025-05-17,11:59:04.000,137,11099792,6445,0,1747483143,13163.740260500002,24933.275342099994,53269.32554256 2025-05-17,11:59:05.000,137,11099722,6084,0,1747483144,13163.989503969999,30013.400055720005,53269.29759408 2025-05-17,11:59:06.000,137,11099700,6124,0,1747483145,13164.16464802999,29551.604500290006,53269.27663272 2025-05-17,11:59:07.000,137,11099706,5965,0,1747483146,13164.35326471,29551.5128616,53269.318555440004 2025-05-17,11:59:08.000,137,11099667,6525,0,1747483147,13164.53514508,28166.090949660007,53269.27663272 2025-05-17,11:59:09.000,137,11099562,5965,0,1747483148,13164.663134969996,24009.937999920003,53269.35349104 2025-05-17,11:59:10.000,137,11099641,6205,0,1747483149,13164.743970689997,31398.934753740003,53269.40938800001 2025-05-17,11:59:11.000,137,11099675,6284,0,1747483150,13164.919114750002,27704.584408559997,53269.49323344 2025-05-17,11:59:12.000,137,11099695,6485,0,1747483151,13165.168358219998,24010.367996850007,53269.46528496 2025-05-17,11:59:13.000,137,11099746,5965,0,1747483152,13165.58600943999,30937.80181653,53269.45131072 2025-05-17,11:59:14.000,137,11099684,6124,0,1747483153,13166.030605899992,30014.59135869,53269.57009176 2025-05-17,11:59:15.000,137,11099654,6005,0,1747483154,13166.374157709994,36942.07452228,53269.653937200004 2025-05-17,11:59:16.000,137,11099701,6485,0,1747483155,13166.54930177,25858.931848050008,53269.80765384 2025-05-17,11:59:17.000,137,11099694,5925,0,1747483156,13166.76486368999,29091.676964309998,53269.891499280006 2025-05-17,11:59:18.000,137,11099694,6084,0,1747483157,13166.9736893,32786.168292090006,53269.99630608 2025-05-17,11:59:19.000,137,11099685,6565,0,1747483158,13167.216196460002,28168.043558670004,53270.05220304001 2025-05-17,11:59:20.000,137,11099716,6005,0,1747483159,13167.579957199989,30477.190514939997,53270.177971200006 2025-05-17,11:59:21.000,137,11099750,6005,0,1747483160,13167.997608419995,30477.218711459995,53270.31771360001 2025-05-17,11:59:22.000,137,11099742,5884,0,1747483161,13168.448941189992,36481.15305897,53270.42950752 2025-05-17,11:59:23.000,137,11099702,6245,0,1747483162,13168.880065029989,37405.13892111,53270.54828856 2025-05-17,11:59:24.000,137,11099685,6605,0,1747483163,13169.297716249996,29092.76253033,53270.68803096 2025-05-17,11:59:25.000,137,11099678,5884,0,1747483164,13169.546959719992,28169.411089889996,53270.806812 2025-05-17,11:59:26.000,137,11099750,5845,0,1747483165,13169.755785330002,29093.143183349996,53270.96751576001 2025-05-17,11:59:27.000,137,11099673,6605,0,1747483166,13169.937665699988,30940.39589637,53271.09328392 2025-05-17,11:59:28.000,137,11099697,6565,0,1747483167,13170.213854409994,28631.31238227,53271.233026320006 2025-05-17,11:59:29.000,137,11099764,6045,0,1747483168,13170.537197289996,31402.18440267,53271.3657816 2025-05-17,11:59:30.000,137,11099752,5965,0,1747483169,13170.907694339992,28169.439286409994,53271.48456264 2025-05-17,11:59:31.000,137,11099682,6084,0,1747483170,13171.257982459989,26322.151327739994,53271.69417624 2025-05-17,11:59:32.000,137,11099736,6165,0,1747483171,13171.554380099995,29555.129065290006,53271.72911184001 2025-05-17,11:59:33.000,137,11099695,6485,0,1747483172,13171.837305119996,29555.411030489995,53271.97366104001 2025-05-17,11:59:34.000,137,11099747,6765,0,1747483173,13172.113493830002,28170.116002890005,53272.00859664 2025-05-17,11:59:35.000,137,11099737,6565,0,1747483174,13172.356000989988,28632.073688310003,53272.16231328001 2025-05-17,11:59:36.000,137,11099709,6645,0,1747483175,13172.611980769994,32788.79056845,53272.26712008 2025-05-17,11:59:37.000,137,11099754,6084,0,1747483176,13172.92185102999,32789.10073017,53272.42782384001 2025-05-17,11:59:38.000,137,11099682,6165,0,1747483177,13173.224984979992,29094.672844560002,53272.59551472001 2025-05-17,11:59:39.000,137,11099763,6365,0,1747483178,13173.494437380003,24476.505816360004,53272.68634728001 2025-05-17,11:59:40.000,137,11099709,6685,0,1747483179,13173.736944539989,30480.50360604,53272.88198664001 2025-05-17,11:59:41.000,137,11099713,6525,0,1747483180,13173.97945169999,27247.88537412,53272.99378056 2025-05-17,11:59:42.000,137,11099787,6485,0,1747483181,13174.174804689996,33251.8831638,53273.09858736001 2025-05-17,11:59:43.000,137,11099797,6725,0,1747483182,13174.215222549996,36023.10764070001,53273.20339416 2025-05-17,11:59:44.000,137,11099735,6245,0,1747483183,13174.302794579991,31866.736167929994,53273.48287896001 2025-05-17,11:59:45.000,137,11099671,6165,0,1747483184,13174.531829120002,31405.06044771,53273.64358272 2025-05-17,11:59:46.000,137,11099667,6445,0,1747483185,13174.706973179993,32329.011064200007,53273.72044104001 2025-05-17,11:59:47.000,137,11099734,6045,0,1747483186,13174.855171999989,31405.871097659998,53273.85319632 2025-05-17,11:59:48.000,137,11099543,6525,0,1747483187,13174.962952959999,28173.457290510007,53274.05582280001 2025-05-17,11:59:49.000,137,11099728,5965,0,1747483188,13174.989898199994,25402.85313705,53274.19556520001 2025-05-17,11:59:50.000,137,11099665,6525,0,1747483189,13175.08420654,33254.59002972,53274.41216592001 2025-05-17,11:59:51.000,137,11099655,6365,0,1747483190,13175.21893273999,24017.889418560007,53274.60081816 2025-05-17,11:59:52.000,137,11099687,6485,0,1747483191,13175.46817621,28174.916460420005,53274.7195992 2025-05-17,11:59:53.000,137,11099655,6405,0,1747483192,13175.764573849992,30484.54275753,53274.852354480005 2025-05-17,11:59:54.000,137,11099706,6084,0,1747483193,13176.128334589994,31870.34532249,53275.05498096 2025-05-17,11:59:55.000,137,11099689,6485,0,1747483194,13176.33716019999,31870.592042040007,53275.15280064 2025-05-17,11:59:56.000,137,11099681,6405,0,1747483195,13176.43820484999,25404.805746059996,53275.27158168 2025-05-17,11:59:57.000,137,11099660,6045,0,1747483196,13176.50556795,28175.987928179995,53275.41831120001 2025-05-17,11:59:58.000,137,11099681,6525,0,1747483197,13176.673975699996,26328.63652734,53275.63491192001 2025-05-17,11:59:59.000,137,11099710,6045,0,1747483198,13176.876064999997,27252.425013839995,53275.73273160001 2025-05-17,12:00:00.000,137,11099694,5965,0,1747483199,13177.125308469993,29100.044281619994,53275.93535808 2025-05-17,12:00:01.000,137,11099669,6405,0,1747483200,13177.347606699994,32795.127736320006,53276.075100480004 2025-05-17,12:00:02.000,137,11099649,6565,0,1747483201,13177.569904929995,25867.404902309994,53276.15894592 2025-05-17,12:00:03.000,137,11099648,6084,0,1747483202,13177.83935732999,33257.395583460006,53276.40349512001 2025-05-17,12:00:04.000,137,11099695,6845,0,1747483203,13178.223326999992,35104.859770380004,53276.66201856 2025-05-17,12:00:05.000,137,11099680,6084,0,1747483204,13178.539933569999,30024.220470269996,53276.87163216 2025-05-17,12:00:06.000,137,11099655,6365,0,1747483205,13178.849803829995,29562.283932239996,53277.05329728001 2025-05-17,12:00:07.000,137,11099712,6124,0,1747483206,13179.186619330001,26329.362587730007,53277.29085936001 2025-05-17,12:00:08.000,137,11099677,6805,0,1747483207,13179.483016969993,26329.418980770002,53277.38867904001 2025-05-17,12:00:09.000,137,11099667,6685,0,1747483208,13179.846777709994,27715.151054429996,53277.6891252 2025-05-17,12:00:10.000,137,11099708,5884,0,1747483209,13180.210538449996,34181.388494729996,53277.87777744 2025-05-17,12:00:11.000,137,11099597,6925,0,1747483210,13180.493463469997,26791.630434870007,53278.08040392001 2025-05-17,12:00:12.000,137,11099673,6645,0,1747483211,13180.729234320002,29100.742145490003,53278.26905616001 2025-05-17,12:00:13.000,137,11099638,6084,0,1747483212,13180.830278969988,27715.200398340006,53278.39482432001 2025-05-17,12:00:14.000,137,11099702,6405,0,1747483213,13180.911114689989,31872.051211950005,53278.611425040006 2025-05-17,12:00:15.000,137,11099644,6045,0,1747483214,13181.045840889994,31410.31204956,53278.78610304 2025-05-17,12:00:16.000,137,11099662,5845,0,1747483215,13181.18056709,32795.790354540004,53278.85597424 2025-05-17,12:00:17.000,137,11099701,6485,0,1747483216,13181.369183769995,30948.121742849995,53278.98872952001 2025-05-17,12:00:18.000,137,11099667,6645,0,1747483217,13181.578009379991,27714.840892709995,53279.191356 2025-05-17,12:00:19.000,137,11099661,6485,0,1747483218,13181.732944509997,23557.694015639994,53279.331098400005 2025-05-17,12:00:20.000,137,11099703,6605,0,1747483219,13181.894615949997,24942.904453680007,53279.48481504 2025-05-17,12:00:21.000,137,11099623,6565,0,1747483220,13182.069760009988,30022.867037310003,53279.5756476 2025-05-17,12:00:22.000,137,11099684,5925,0,1747483221,13182.150595729989,31869.908276429996,53279.73635136001 2025-05-17,12:00:23.000,137,11099711,6485,0,1747483222,13182.170804659989,30484.084564079996,53279.84115816 2025-05-17,12:00:24.000,137,11099676,6365,0,1747483223,13182.224695139994,27250.874205240005,53280.00884904 2025-05-17,12:00:25.000,137,11099706,6124,0,1747483224,13182.170804659989,27712.40189373,53280.001861920005 2025-05-17,12:00:26.000,137,11099626,6205,0,1747483225,13182.197749899999,24478.895471430005,53280.148591440004 2025-05-17,12:00:27.000,137,11099723,6485,0,1747483226,13182.197749899999,30944.089640489998,53280.19051416001 2025-05-17,12:00:28.000,137,11099703,6485,0,1747483227,13182.211222519989,26787.041451240002,53280.23243688 2025-05-17,12:00:29.000,137,11099680,6084,0,1747483228,13182.217958829999,32328.700902480006,53280.316282320004 2025-05-17,12:00:30.000,137,11099600,6124,0,1747483229,13182.143859419994,33252.20037465,53280.32326944 2025-05-17,12:00:31.000,137,11099660,6045,0,1747483230,13182.103441559993,32790.22859097,53280.218462640005 2025-05-17,12:00:32.000,137,11099689,6565,0,1747483231,13182.096705249998,30019.06050711,53280.19750128 2025-05-17,12:00:33.000,137,11099677,6525,0,1747483232,13182.177540969999,31404.482419050008,53280.21147552001 2025-05-17,12:00:34.000,137,11099655,6765,0,1747483233,13182.244904069994,30018.90542625,53280.23243688 2025-05-17,12:00:35.000,137,11099623,6365,0,1747483234,13182.325739789994,32789.91138012,53280.267372480004 2025-05-17,12:00:36.000,137,11099639,6324,0,1747483235,13182.41331181999,26324.301312390002,53280.23942400001 2025-05-17,12:00:37.000,137,11099687,6565,0,1747483236,13182.46046599,30018.968868419994,53280.21147552001 2025-05-17,12:00:38.000,137,11099671,6525,0,1747483237,13182.51435646999,30018.841984080005,53280.30929520001 2025-05-17,12:00:39.000,137,11099671,6365,0,1747483238,13182.608664809995,25862.259037409996,53280.28134672001 2025-05-17,12:00:40.000,137,11099707,6685,0,1747483239,13182.783808870001,28171.222716300006,53280.26038536001 2025-05-17,12:00:41.000,137,11099663,6284,0,1747483240,13182.965689240002,32327.523697769997,53280.3442308 2025-05-17,12:00:42.000,137,11099686,6045,0,1747483241,13183.113888059997,28632.820896089994,53280.414102 2025-05-17,12:00:43.000,137,11099730,5925,0,1747483242,13183.235141639998,28170.849112409996,53280.386153520005 2025-05-17,12:00:44.000,137,11099660,6205,0,1747483243,13183.268823189988,30479.967872160007,53280.40012776 2025-05-17,12:00:45.000,137,11099612,6084,0,1747483244,13183.214932709998,34636.37459058,53280.44205048 2025-05-17,12:00:46.000,137,11099707,6725,0,1747483245,13183.127360680002,29556.249876960006,53280.49096032 2025-05-17,12:00:47.000,137,11099737,6725,0,1747483246,13183.046524960002,24937.83612921,53280.49096032 2025-05-17,12:00:48.000,137,11099736,5925,0,1747483247,13183.026316030002,29556.038403059996,53280.504934560005 2025-05-17,12:00:49.000,137,11099699,6605,0,1747483248,13183.066733890002,31865.114868029996,53280.553844400005 2025-05-17,12:00:50.000,137,11099726,6245,0,1747483249,13183.039788649992,30479.523776970003,53280.52589592001 2025-05-17,12:00:51.000,137,11099731,6365,0,1747483250,13182.992634479997,32788.44516108,53280.553844400005 2025-05-17,12:00:52.000,137,11099711,6485,0,1747483251,13182.938743999992,30017.326421129997,53280.46999896 2025-05-17,12:00:53.000,137,11099675,6685,0,1747483252,13182.945480310002,29555.312342670004,53280.42807624001 2025-05-17,12:00:54.000,137,11099739,6565,0,1747483253,13182.938743999992,24474.96205689,53280.37916640001 2025-05-17,12:00:55.000,137,11099667,6645,0,1747483254,13183.006107100002,26322.059689050002,53280.386153520005 2025-05-17,12:00:56.000,137,11099768,5845,0,1747483255,13183.113888059997,30016.522820309998,53280.44205048 2025-05-17,12:00:57.000,137,11099707,6445,0,1747483256,13183.181251159993,26321.961001229996,53280.386153520005 2025-05-17,12:00:58.000,137,11099740,6245,0,1747483257,13183.302504739993,33711.07054113,53280.414102 2025-05-17,12:00:59.000,137,11099689,6685,0,1747483258,13183.356395219998,31401.972928770003,53280.30230808 2025-05-17,12:01:00.000,137,11099721,6565,0,1747483259,13183.282295809993,29092.847119889993,53280.316282320004 2025-05-17,12:01:01.000,137,11099664,6045,0,1747483260,13183.221669019993,30478.149196619997,53280.316282320004 2025-05-17,12:01:02.000,137,11099740,5965,0,1747483261,13183.194723779998,32324.91551967,53280.30230808 2025-05-17,12:01:03.000,137,11099696,6124,0,1747483262,13183.194723779998,28167.987165629995,53280.33025656001 2025-05-17,12:01:04.000,137,11099717,6445,0,1747483263,13183.181251159993,30476.330521080003,53280.30929520001 2025-05-17,12:01:05.000,137,11099749,6565,0,1747483264,13183.161042229993,27243.106063979998,53280.35820504001 2025-05-17,12:01:06.000,137,11099736,5884,0,1747483265,13183.019579719992,34169.538907199996,53280.29532096 2025-05-17,12:01:07.000,137,11099703,6525,0,1747483266,13182.938743999992,28165.625707080006,53280.26038536001 2025-05-17,12:01:08.000,137,11099670,5925,0,1747483267,13182.804017800001,32321.151284249994,53280.19750128 2025-05-17,12:01:09.000,137,11099720,6005,0,1747483268,13182.67602790999,33244.234857749994,53280.19051416001 2025-05-17,12:01:10.000,137,11099747,6605,0,1747483269,13182.42004813,29087.532075869996,53280.12763008 2025-05-17,12:01:11.000,137,11099703,6725,0,1747483270,13182.009133219988,32781.367834560006,53280.08570736 2025-05-17,12:01:12.000,137,11099744,6005,0,1747483271,13181.598218309991,27239.511007680005,53279.91801648 2025-05-17,12:01:13.000,137,11099719,6605,0,1747483272,13181.26140281,30933.50184723,53279.84814528 2025-05-17,12:01:14.000,137,11099711,6485,0,1747483273,13180.917850999998,24006.469827959998,53279.764299840004 2025-05-17,12:01:15.000,137,11099734,5925,0,1747483274,13180.749443250003,28624.157515319996,53279.715390000005 2025-05-17,12:01:16.000,137,11099687,6365,0,1747483275,13180.655134909997,31856.691157680005,53279.63154456 2025-05-17,12:01:17.000,137,11099734,6005,0,1747483276,13180.634925979997,28624.376038350005,53279.498789280005 2025-05-17,12:01:18.000,137,11099731,6525,0,1747483277,13180.567562880002,25853.919916619998,53279.4359052 2025-05-17,12:01:19.000,137,11099708,6005,0,1747483278,13180.432836679996,26316.01153551,53279.32411128001 2025-05-17,12:01:20.000,137,11099770,6205,0,1747483279,13180.378946199991,31857.53705328,53279.20533024001 2025-05-17,12:01:21.000,137,11099741,6525,0,1747483280,13180.352000959996,32319.50178783,53279.15642040001 2025-05-17,12:01:22.000,137,11099725,6445,0,1747483281,13180.399155129991,26778.124301789998,53279.0516136 2025-05-17,12:01:23.000,137,11099654,6205,0,1747483282,13180.459781919992,30472.488745230003,53278.95379392 2025-05-17,12:01:24.000,137,11099707,6725,0,1747483283,13180.500199779992,29087.221914149995,53278.890909839996 2025-05-17,12:01:25.000,137,11099692,6124,0,1747483284,13180.466518230001,32319.741458250006,53278.890909839996 2025-05-17,12:01:26.000,137,11099748,6005,0,1747483285,13180.453045609996,29548.890585240006,53278.81405152 2025-05-17,12:01:27.000,137,11099726,6045,0,1747483286,13180.412627749996,29087.080931549994,53278.74418032 2025-05-17,12:01:28.000,137,11099750,5925,0,1747483287,13180.432836679996,29548.756651770003,53278.660334880005 2025-05-17,12:01:29.000,137,11099711,6445,0,1747483288,13180.28463786,38784.42808995,53278.60443792001 2025-05-17,12:01:30.000,137,11099695,6605,0,1747483289,13180.20380214,27239.532155070003,53278.56950232 2025-05-17,12:01:31.000,137,11099754,5884,0,1747483290,13180.14317535,28624.770789629998,53278.46469552001 2025-05-17,12:01:32.000,137,11099744,6165,0,1747483291,13180.19706582999,30933.544142009996,53278.4577084 2025-05-17,12:01:33.000,137,11099654,6124,0,1747483292,13180.18359321,24930.265363590006,53278.373862960005 2025-05-17,12:01:34.000,137,11099680,6205,0,1747483293,13180.14317535,30009.833195939995,53278.33194024 2025-05-17,12:01:35.000,137,11099735,6485,0,1747483294,13180.089284869995,25853.764835759997,53278.3529016 2025-05-17,12:01:36.000,137,11099720,6084,0,1747483295,13179.98150391,27239.137403789995,53278.276043280006 2025-05-17,12:01:37.000,137,11099741,6645,0,1747483296,13179.887195569994,30471.769733969995,53278.24809480001 2025-05-17,12:01:38.000,137,11099682,6405,0,1747483297,13179.698578889998,32319.036545249997,53278.23412056 2025-05-17,12:01:39.000,137,11099750,5965,0,1747483298,13179.536907449998,30010.24909461,53278.17123648 2025-05-17,12:01:40.000,137,11099765,6365,0,1747483299,13179.301136599992,27701.313612240003,53278.09437816 2025-05-17,12:01:41.000,137,11099744,6084,0,1747483300,13179.186619330001,31395.635760899997,53278.06642968 2025-05-17,12:01:42.000,137,11099736,6165,0,1747483301,13179.159674089991,26777.736599640004,53278.06642968 2025-05-17,12:01:43.000,137,11099715,6405,0,1747483302,13179.112519919996,29548.32665484,53277.97559712 2025-05-17,12:01:44.000,137,11099719,6765,0,1747483303,13179.02494789,30933.600535050005,53277.98258424001 2025-05-17,12:01:45.000,137,11099736,5765,0,1747483304,13178.89695799999,30009.889588980004,53277.94764864 2025-05-17,12:01:46.000,137,11099753,6365,0,1747483305,13178.82285859,27700.834271400003,53277.89175168001 2025-05-17,12:01:47.000,137,11099716,5965,0,1747483306,13178.69486869999,34165.66893483,53277.80790624 2025-05-17,12:01:48.000,137,11099742,6005,0,1747483307,13178.627505599994,32318.310484860005,53277.73803504 2025-05-17,12:01:49.000,137,11099622,6084,0,1747483308,13178.593824049989,27238.679210340008,53277.68213808 2025-05-17,12:01:50.000,137,11099732,5965,0,1747483309,13178.67465976999,35089.06971918,53277.619254 2025-05-17,12:01:51.000,137,11099762,6084,0,1747483310,13178.73528655999,29085.995365530005,53277.62624112001 2025-05-17,12:01:52.000,137,11099695,6605,0,1747483311,13178.789177039995,33242.296346999996,53277.55636992001 2025-05-17,12:01:53.000,137,11099731,6565,0,1747483312,13178.809385969995,30933.382012019996,53277.50746008001 2025-05-17,12:01:54.000,137,11099705,6725,0,1747483313,13178.627505599994,26777.327750099998,53277.45855024001 2025-05-17,12:01:55.000,137,11099693,6565,0,1747483314,13178.459097849998,29086.0588077,53277.45156312 2025-05-17,12:01:56.000,137,11099689,6445,0,1747483315,13178.304162719993,30471.100066619998,53277.33278208 2025-05-17,12:01:57.000,137,11099755,6324,0,1747483316,13178.054919249997,30470.726462730003,53277.22098816001 2025-05-17,12:01:58.000,137,11099717,6565,0,1747483317,13177.859566259991,27699.74870538,53277.200026800005 2025-05-17,12:01:59.000,137,11099749,6445,0,1747483318,13177.72484006,29546.578470599998,53277.1650912 2025-05-17,12:02:00.000,137,11099704,5965,0,1747483319,13177.60358648,27699.389199750003,53277.06727152 2025-05-17,12:02:01.000,137,11099693,6365,0,1747483320,13177.462123969999,27237.614791710002,53276.90656776001 2025-05-17,12:02:02.000,137,11099676,6084,0,1747483321,13177.374551939989,29546.437487999996,53276.766825360006 2025-05-17,12:02:03.000,137,11099751,6645,0,1747483322,13177.307188839994,30008.282387340005,53276.66201856 2025-05-17,12:02:04.000,137,11099741,6805,0,1747483323,13177.273507289989,30008.282387340005,53276.57118600001 2025-05-17,12:02:05.000,137,11099719,6365,0,1747483324,13177.253298359989,30008.359927769998,53276.55022464001 2025-05-17,12:02:06.000,137,11099706,6245,0,1747483325,13177.253298359989,30931.943989499996,53276.42445648001 2025-05-17,12:02:07.000,137,11099760,6045,0,1747483326,13177.226353119993,32317.379999700002,53276.33362392001 2025-05-17,12:02:08.000,137,11099679,6885,0,1747483327,13177.158990019998,30470.409251880003,53276.22881712 2025-05-17,12:02:09.000,137,11099664,6284,0,1747483328,13177.064681679993,32779.82407509,53276.08907472001 2025-05-17,12:02:10.000,137,11099708,6205,0,1747483329,13177.017527509997,28162.615728570003,53276.096061840006 2025-05-17,12:02:11.000,137,11099661,6565,0,1747483330,13177.111835850003,27701.278366590006,53276.04715200001 2025-05-17,12:02:12.000,137,11099703,6605,0,1747483331,13177.340870389999,27239.757727229997,53275.97029368001 2025-05-17,12:02:13.000,137,11099671,6445,0,1747483332,13177.51601444999,27240.096085469995,53275.92138384001 2025-05-17,12:02:14.000,137,11099712,6124,0,1747483333,13177.650740649995,25393.118288519996,53275.90042248001 2025-05-17,12:02:15.000,137,11099676,6084,0,1747483334,13177.79893946999,30011.179579770003,53275.89343536 2025-05-17,12:02:16.000,137,11099723,6645,0,1747483335,13177.792203159996,30934.79888715,53275.84452552 2025-05-17,12:02:17.000,137,11099715,6605,0,1747483336,13177.79893946999,30011.193678030002,53275.80260280001 2025-05-17,12:02:18.000,137,11099711,6565,0,1747483337,13177.69789481999,33243.734369519996,53275.79561568 2025-05-17,12:02:19.000,137,11099693,6445,0,1747483338,13177.66421327,33705.424188000005,53275.760680080006 2025-05-17,12:02:20.000,137,11099708,6124,0,1747483339,13177.6844222,29549.250090870002,53275.739718720004 2025-05-17,12:02:21.000,137,11099761,6565,0,1747483340,13177.80567578,31858.227868019996,53275.71177024001 2025-05-17,12:02:22.000,137,11099716,6365,0,1747483341,13177.947138290001,29549.391073470004,53275.68382176001 2025-05-17,12:02:23.000,137,11099713,6565,0,1747483342,13178.108809730002,30934.77069063,53275.60696344 2025-05-17,12:02:24.000,137,11099689,6765,0,1747483343,13178.169436520002,31396.509853020005,53275.51613088001 2025-05-17,12:02:25.000,137,11099755,6565,0,1747483344,13178.310899030002,30011.299414980007,53275.53709224001 2025-05-17,12:02:26.000,137,11099737,6485,0,1747483345,13178.438888919998,27240.730507169996,53275.50914376 2025-05-17,12:02:27.000,137,11099669,6605,0,1747483346,13178.553406189989,23084.739687420006,53275.46722104001 2025-05-17,12:02:28.000,137,11099700,6005,0,1747483347,13178.67465976999,28164.638828879994,53275.39036272 2025-05-17,12:02:29.000,137,11099733,6605,0,1747483348,13178.69486869999,32782.79880795001,53275.34145288 2025-05-17,12:02:30.000,137,11099683,6565,0,1747483349,13178.69486869999,31859.327532299998,53275.257607440006 2025-05-17,12:02:31.000,137,11099708,6084,0,1747483350,13178.748759179995,28164.984236250006,53275.18074912001 2025-05-17,12:02:32.000,137,11099762,6245,0,1747483351,13178.768968109995,24470.711431500007,53275.138826400005 2025-05-17,12:02:33.000,137,11099758,6165,0,1747483352,13178.708341319994,29088.688133190008,53275.11087792001 2025-05-17,12:02:34.000,137,11099731,6765,0,1747483353,13178.688132389994,30012.152359710002,53275.04799384 2025-05-17,12:02:35.000,137,11099757,6324,0,1747483354,13178.728550249994,28626.645858210002,53275.01305824001 2025-05-17,12:02:36.000,137,11099715,6485,0,1747483355,13178.87674906999,25394.03467542,53275.04100672001 2025-05-17,12:02:37.000,137,11099673,6525,0,1747483356,13179.092310989996,27703.167533429994,53274.91523856001 2025-05-17,12:02:38.000,137,11099712,6284,0,1747483357,13179.294400289997,27703.618677749997,53274.84536736001 2025-05-17,12:02:39.000,137,11099750,6205,0,1747483358,13179.496489589998,29551.308436830004,53274.83838024 2025-05-17,12:02:40.000,137,11099712,6245,0,1747483359,13179.678369959998,26780.83116771,53274.852354480005 2025-05-17,12:02:41.000,137,11099691,6445,0,1747483360,13179.745733059994,28166.422258770006,53274.803444640005 2025-05-17,12:02:42.000,137,11099707,6605,0,1747483361,13179.772678299989,25857.543169440003,53274.89427720001 2025-05-17,12:02:43.000,137,11099733,6525,0,1747483362,13179.83330508999,31861.103913059997,53274.87331584001 2025-05-17,12:02:44.000,137,11099653,6725,0,1747483363,13179.866986639994,32784.75141696,53274.852354480005 2025-05-17,12:02:45.000,137,11099699,6405,0,1747483364,13179.91414080999,28166.746518750006,53274.91523856001 2025-05-17,12:02:46.000,137,11099716,6084,0,1747483365,13179.927613429994,27704.908668539996,53274.88030296 2025-05-17,12:02:47.000,137,11099730,5884,0,1747483366,13180.00171284,27243.014425290006,53274.88030296 2025-05-17,12:02:48.000,137,11099733,6685,0,1747483367,13180.23748368999,33246.57516891,53274.95017416 2025-05-17,12:02:49.000,137,11099760,5845,0,1747483368,13180.453045609996,29552.210725469995,53275.11087792001 2025-05-17,12:02:50.000,137,11099659,6445,0,1747483369,13180.621453359992,32784.96289086,53275.06196808001 2025-05-17,12:02:51.000,137,11099688,5684,0,1747483370,13180.715761699998,31861.456369559994,53275.11786504 2025-05-17,12:02:52.000,137,11099680,6245,0,1747483371,13180.769652180003,24010.748649870002,53275.21568472 2025-05-17,12:02:53.000,137,11099735,6725,0,1747483372,13180.823542659993,36017.90538276,53275.257607440006 2025-05-17,12:02:54.000,137,11099678,6205,0,1747483373,13180.837015279998,30476.295275430006,53275.306517280005 2025-05-17,12:02:55.000,137,11099709,6605,0,1747483374,13180.837015279998,31399.970975849996,53275.32049152 2025-05-17,12:02:56.000,137,11099724,6205,0,1747483375,13180.803333729993,26320.135276560002,53275.355427120005 2025-05-17,12:02:57.000,137,11099746,6084,0,1747483376,13180.769652180003,33247.40696625,53275.33446576 2025-05-17,12:02:58.000,137,11099757,6645,0,1747483377,13180.803333729993,30014.72529216,53275.41831120001 2025-05-17,12:02:59.000,137,11099704,5965,0,1747483378,13180.884169449993,31862.104889520007,53275.4881824 2025-05-17,12:03:00.000,137,11099769,6165,0,1747483379,13180.917850999998,28167.655856519996,53275.61395056001 2025-05-17,12:03:01.000,137,11099715,6405,0,1747483380,13180.884169449993,30938.570171700005,53275.61395056001 2025-05-17,12:03:02.000,137,11099687,6565,0,1747483381,13180.830278969988,32785.9356708,53275.65587328 2025-05-17,12:03:03.000,137,11099718,6084,0,1747483382,13180.850487899988,31400.605397549996,53275.72574448 2025-05-17,12:03:04.000,137,11099723,6645,0,1747483383,13180.904378379993,31400.767527539996,53275.71177024001 2025-05-17,12:03:05.000,137,11099737,6685,0,1747483384,13180.911114689989,30939.049512540005,53275.79561568 2025-05-17,12:03:06.000,137,11099751,6365,0,1747483385,13180.924587309994,26782.8965628,53275.78164144001 2025-05-17,12:03:07.000,137,11099766,6124,0,1747483386,13180.938059929998,27706.93881798,53275.85151264001 2025-05-17,12:03:08.000,137,11099687,6605,0,1747483387,13181.025631959994,25398.250055159995,53275.907409600004 2025-05-17,12:03:09.000,137,11099700,5884,0,1747483388,13181.11320398999,30940.607370269994,53275.87247400001 2025-05-17,12:03:10.000,137,11099747,6525,0,1747483389,13181.16035816,34635.704923230005,53275.94933232001 2025-05-17,12:03:11.000,137,11099726,5965,0,1747483390,13181.28161174,31865.030278470003,53275.99125504 2025-05-17,12:03:12.000,137,11099666,5965,0,1747483391,13181.31529328999,30941.537855429997,53276.06112624 2025-05-17,12:03:13.000,137,11099688,6245,0,1747483392,13181.37592007999,27246.884397660004,53276.06112624 2025-05-17,12:03:14.000,137,11099698,6324,0,1747483393,13181.429810559996,29094.193503720002,53276.11003608 2025-05-17,12:03:15.000,137,11099743,6245,0,1747483394,13181.45675579999,33250.677762570005,53276.242791360004 2025-05-17,12:03:16.000,137,11099732,6045,0,1747483395,13181.497173659991,29094.341535450003,53276.29868832 2025-05-17,12:03:17.000,137,11099725,6405,0,1747483396,13181.618427239991,27708.933721769994,53276.29868832 2025-05-17,12:03:18.000,137,11099731,6525,0,1747483397,13181.726208200002,32788.994993219996,53276.34759816 2025-05-17,12:03:19.000,137,11099764,5884,0,1747483398,13181.719471889992,30941.537855429997,53276.43843072 2025-05-17,12:03:20.000,137,11099682,5845,0,1747483399,13181.598218309991,32788.832863229996,53276.41746936 2025-05-17,12:03:21.000,137,11099717,6365,0,1747483400,13181.497173659991,30479.73525087,53276.49432768 2025-05-17,12:03:22.000,137,11099746,6084,0,1747483401,13181.33550221999,31403.375705640006,53276.5362504 2025-05-17,12:03:23.000,137,11099717,6365,0,1747483402,13181.13341291999,24476.096966819998,53276.648044320005 2025-05-17,12:03:34.000,137,11099706,6124,0,1747483413,13180.149911659995,26786.653749089994,53276.6759928 2025-05-17,12:03:35.000,137,11099698,5884,0,1747483414,13179.745733059994,30481.828842479998,53276.70394128 2025-05-17,12:03:36.000,137,11099702,6084,0,1747483415,13179.402181249992,30944.272917869996,53276.66201856 2025-05-17,12:03:37.000,137,11099709,6485,0,1747483416,13179.220300879992,22631.388989729996,53276.52227616001 2025-05-17,12:03:38.000,137,11099709,6284,0,1747483417,13179.186619330001,27249.929621820003,53276.4663792 2025-05-17,12:03:39.000,137,11099709,6565,0,1747483418,13179.233773499996,25402.641663150003,53276.3266368 2025-05-17,12:03:40.000,137,11099751,6525,0,1747483419,13179.240509809992,36025.060249710004,53276.22183 2025-05-17,12:03:41.000,137,11099695,6485,0,1747483420,13179.200091949991,25864.528857269994,53276.20785576001 2025-05-17,12:03:42.000,137,11099682,6084,0,1747483421,13179.159674089991,30020.97787047,53276.06112624 2025-05-17,12:03:43.000,137,11099737,6405,0,1747483422,13179.10578361,30482.60424678,53276.05413912 2025-05-17,12:03:44.000,137,11099708,6245,0,1747483423,13179.031684199996,28634.872192919996,53275.93535808 2025-05-17,12:03:45.000,137,11099710,6205,0,1747483424,13178.991266339995,31867.398786150006,53275.81657704 2025-05-17,12:03:46.000,137,11099673,6605,0,1747483425,13178.971057409995,33252.72905939999,53275.81657704 2025-05-17,12:03:47.000,137,11099700,6005,0,1747483426,13178.86327645,30943.300137929997,53275.71177024001 2025-05-17,12:03:48.000,137,11099763,6405,0,1747483427,13178.667923459994,30943.229646630003,53275.6279248 2025-05-17,12:03:49.000,137,11099746,6005,0,1747483428,13178.445625229993,28633.89236385,53275.62093768 2025-05-17,12:03:50.000,137,11099733,6445,0,1747483429,13178.223326999992,31866.327318390002,53275.51613088001 2025-05-17,12:03:51.000,137,11099707,6685,0,1747483430,13178.081864489992,28633.0817139,53275.43228544 2025-05-17,12:03:52.000,137,11099739,6445,0,1747483431,13178.095337109997,27247.349640240005,53275.34145288 2025-05-17,12:03:53.000,137,11099693,6645,0,1747483432,13178.216590689997,26785.420151340004,53275.32747864001 2025-05-17,12:03:54.000,137,11099732,6565,0,1747483433,13178.465834159993,26785.532937419994,53275.20869760001 2025-05-17,12:03:55.000,137,11099746,6245,0,1747483434,13178.728550249994,25400.301351989998,53275.257607440006 2025-05-17,12:03:56.000,137,11099774,6045,0,1747483435,13178.85654013999,33251.791525110006,53275.19472336 2025-05-17,12:03:57.000,137,11099732,6084,0,1747483436,13178.890221689995,31866.35551491,53275.187736240005 2025-05-17,12:03:58.000,137,11099740,5965,0,1747483437,13178.90369431,27247.998160200004,53275.22267184 2025-05-17,12:03:59.000,137,11099676,6084,0,1747483438,13178.95758478999,32790.06646098,53275.21568472 2025-05-17,12:04:00.000,137,11099728,5925,0,1747483439,13179.02494789,32790.27088575,53275.14581352 2025-05-17,12:04:01.000,137,11099666,6124,0,1747483440,13179.146201470001,27248.456353650006,53275.22267184 2025-05-17,12:04:02.000,137,11099732,6245,0,1747483441,13179.152937779996,28634.02629732,53275.20171048001 2025-05-17,12:04:03.000,137,11099699,6445,0,1747483442,13179.112519919996,30481.532779019995,53275.19472336 2025-05-17,12:04:04.000,137,11099696,6124,0,1747483443,13179.200091949991,29095.864147529996,53275.257607440006 2025-05-17,12:04:05.000,137,11099694,6165,0,1747483444,13179.260718739992,29095.455297990004,53275.236646080004 2025-05-17,12:04:06.000,137,11099701,6525,0,1747483445,13179.395444939997,30480.52475343,53275.29953016001 2025-05-17,12:04:07.000,137,11099707,6324,0,1747483446,13179.422390179992,31403.798653439997,53275.27856880001 2025-05-17,12:04:08.000,137,11099728,6084,0,1747483447,13179.456071729997,31865.417980619997,53275.32747864001 2025-05-17,12:04:09.000,137,11099695,6525,0,1747483448,13179.523434829993,30017.93264631,53275.36940136001 2025-05-17,12:04:10.000,137,11099741,6525,0,1747483449,13179.536907449998,31403.340459989995,53275.41831120001 2025-05-17,12:04:11.000,137,11099559,6324,0,1747483450,13179.442599109992,25861.370847030004,53275.425298320006 2025-05-17,12:04:12.000,137,11099725,6284,0,1747483451,13179.355027079997,32327.051406059996,53275.4532468 2025-05-17,12:04:13.000,137,11099725,6365,0,1747483452,13179.280927669992,32788.854010619994,53275.53709224001 2025-05-17,12:04:14.000,137,11099732,6005,0,1747483453,13179.274191359997,29556.13709088,53275.54407936001 2025-05-17,12:04:15.000,137,11099693,6405,0,1747483454,13179.348290770002,27708.976016550005,53275.64888616 2025-05-17,12:04:16.000,137,11099697,6725,0,1747483455,13179.422390179992,29094.53186196,53275.641899040005 2025-05-17,12:04:17.000,137,11099692,5884,0,1747483456,13179.671633649989,26323.631645040005,53275.72574448 2025-05-17,12:04:18.000,137,11099513,6725,0,1747483457,13179.907404499994,30942.010147139998,53275.78862856 2025-05-17,12:04:19.000,137,11099475,6485,0,1747483458,13180.089284869995,28632.954829559996,53275.80260280001 2025-05-17,12:04:20.000,137,11099663,6445,0,1747483459,13180.048867009995,29556.933642570002,53275.86548688 2025-05-17,12:04:21.000,137,11099656,5965,0,1747483460,13179.92087712,25400.858233260005,53275.91439672 2025-05-17,12:04:22.000,137,11099634,6045,0,1747483461,13179.806359849994,28172.125004939997,53275.907409600004 2025-05-17,12:04:23.000,137,11099652,6045,0,1747483462,13179.792887229989,27710.30125299,53275.99125504 2025-05-17,12:04:24.000,137,11099767,6445,0,1747483463,13179.947822359994,24015.542058270003,53275.93535808 2025-05-17,12:04:25.000,137,11099709,6365,0,1747483464,13179.96129498,31404.834875550005,53276.0122164 2025-05-17,12:04:26.000,137,11099679,6405,0,1747483465,13180.109493799995,26786.43522606,53276.096061840006 2025-05-17,12:04:27.000,137,11099729,6565,0,1747483466,13180.331792029996,31866.715020539996,53276.06112624 2025-05-17,12:04:28.000,137,11099746,5925,0,1747483467,13180.567562880002,30019.38476709,53276.144971680005 2025-05-17,12:04:29.000,137,11099689,6365,0,1747483468,13180.877433139998,25863.140178660004,53276.23580424001 2025-05-17,12:04:30.000,137,11099708,6245,0,1747483469,13181.15362184999,29558.167240320006,53276.27073984 2025-05-17,12:04:31.000,137,11099743,6205,0,1747483470,13181.43654686999,27249.351593159998,53276.37554664001 2025-05-17,12:04:32.000,137,11099700,5884,0,1747483471,13181.726208200002,29096.900369640003,53276.41746936 2025-05-17,12:04:33.000,137,11099693,6365,0,1747483472,13182.049551079988,31406.237652419994,53276.51528904 2025-05-17,12:04:34.000,137,11099712,6045,0,1747483473,13182.37963027,26326.105889669998,53276.58516024 2025-05-17,12:04:35.000,137,11099729,6645,0,1747483474,13182.64234636,28173.471388770005,53276.65503144 2025-05-17,12:04:36.000,137,11099675,6565,0,1747483475,13182.804017800001,24940.528896870004,53276.75983824001 2025-05-17,12:04:37.000,137,11099711,6365,0,1747483476,13183.046524960002,30020.745249180007,53276.87861928001 2025-05-17,12:04:38.000,137,11099530,5845,0,1747483477,13183.120624369993,27249.612410970003,53276.913554880004 2025-05-17,12:04:39.000,137,11099732,6084,0,1747483478,13183.187987470003,27249.548968799994,53276.94849048 2025-05-17,12:04:40.000,137,11099759,6284,0,1747483479,13183.187987470003,27249.217659689995,53277.05329728001 2025-05-17,12:04:41.000,137,11099618,6084,0,1747483480,13183.120624369993,29096.357586629994,53277.08823288 2025-05-17,12:04:42.000,137,11099709,6405,0,1747483481,13182.972425549997,27248.759466239993,53277.081245760004 2025-05-17,12:04:43.000,137,11099672,6124,0,1747483482,13182.857908279992,27710.442235590002,53277.17207832001 2025-05-17,12:04:44.000,137,11099741,6725,0,1747483483,13182.750127319996,31866.877150529996,53277.31182072001 2025-05-17,12:04:45.000,137,11099694,6124,0,1747483484,13182.669291599996,30943.145057069996,53277.22797528 2025-05-17,12:04:46.000,137,11099672,6245,0,1747483485,13182.64234636,31866.919445310006,53277.31182072001 2025-05-17,12:04:47.000,137,11099738,6245,0,1747483486,13182.608664809995,30943.398825750002,53277.248936640004 2025-05-17,12:04:48.000,137,11099747,6445,0,1747483487,13182.608664809995,28634.329409910002,53277.33976920001 2025-05-17,12:04:49.000,137,11099760,5805,0,1747483488,13182.61540111999,24477.767610630006,53277.29085936001 2025-05-17,12:04:50.000,137,11099721,6365,0,1747483489,13182.608664809995,28172.58319839,53277.39566616 2025-05-17,12:04:51.000,137,11099693,6324,0,1747483490,13182.568246949995,30020.068532699996,53277.40964040001 2025-05-17,12:04:52.000,137,11099758,5845,0,1747483491,13182.45372967999,31867.589112660004,53277.47252448 2025-05-17,12:04:53.000,137,11099664,5965,0,1747483492,13182.345948719994,28173.182374440003,53277.47951160001 2025-05-17,12:04:54.000,137,11099659,6485,0,1747483493,13182.27184930999,32791.95562782,53277.444576 2025-05-17,12:04:55.000,137,11099651,6284,0,1747483494,13182.29205823999,30944.759307839995,53277.45156312 2025-05-17,12:04:56.000,137,11099622,6165,0,1747483495,13182.37963027,29559.309199380004,53277.38867904001 2025-05-17,12:04:57.000,137,11099665,6565,0,1747483496,13182.51435646999,24479.057601420005,53277.47252448 2025-05-17,12:04:58.000,137,11099715,6565,0,1747483497,13182.61540111999,26788.373736809997,53277.50746008001 2025-05-17,12:04:59.000,137,11099626,6165,0,1747483498,13182.716445769991,27250.27502919,53277.52143432 2025-05-17,12:05:00.000,137,11099704,6005,0,1747483499,13182.72318208,31406.97076194,53277.62624112001 2025-05-17,12:05:01.000,137,11099670,6205,0,1747483500,13182.797281489991,29559.67575414,53277.64021536 2025-05-17,12:05:02.000,137,11099682,6205,0,1747483501,13182.857908279992,29097.978886530007,53277.654189600005 2025-05-17,12:05:03.000,137,11099669,6605,0,1747483502,13183.086942820002,32793.020046449994,53277.619254 2025-05-17,12:05:04.000,137,11099671,6605,0,1747483503,13183.302504739993,30483.992925390005,53277.73104792 2025-05-17,12:05:05.000,137,11099650,6084,0,1747483504,13183.65279285999,31869.837785130003,53277.73803504 2025-05-17,12:05:06.000,137,11099664,6045,0,1747483505,13184.009817289996,31408.211408820003,53277.72406080001 2025-05-17,12:05:07.000,137,11099663,6565,0,1747483506,13184.232115519997,30022.761300359998,53277.84284184001 2025-05-17,12:05:08.000,137,11099649,6405,0,1747483507,13184.413995889998,25866.150157170006,53277.95463576 2025-05-17,12:05:09.000,137,11099618,6045,0,1747483508,13184.528513159989,29560.986892319997,53278.01751984 2025-05-17,12:05:10.000,137,11099676,6124,0,1747483509,13184.696920909999,26789.713071510007,53278.087391040004 2025-05-17,12:05:11.000,137,11099703,6445,0,1747483510,13184.959637,29560.599190170004,53278.24110768 2025-05-17,12:05:12.000,137,11099664,6245,0,1747483511,13185.215616779991,26789.417008050004,53278.33194024 2025-05-17,12:05:13.000,137,11099704,6045,0,1747483512,13185.498541799992,31869.619262099994,53278.422772800004 2025-05-17,12:05:14.000,137,11099644,6005,0,1747483513,13185.794939439998,30022.09868214,53278.49963112 2025-05-17,12:05:15.000,137,11099721,6124,0,1747483514,13186.11828232,24941.818887660003,53278.68828336 2025-05-17,12:05:16.000,137,11099672,6005,0,1747483515,13186.468570439996,35564.36435856001,53278.8070644 2025-05-17,12:05:17.000,137,11099696,6045,0,1747483516,13186.717813909992,35102.64634356,53278.842 2025-05-17,12:05:18.000,137,11099630,5884,0,1747483517,13186.953584759998,31407.91534536,53279.03763936001 2025-05-17,12:05:19.000,137,11099723,6405,0,1747483518,13187.27019132999,30945.922414290006,53279.10052344 2025-05-17,12:05:20.000,137,11099680,6084,0,1747483519,13187.60027052,30945.633399960003,53279.23327872001 2025-05-17,12:05:21.000,137,11099738,5965,0,1747483520,13187.889931849997,31869.027135180004,53279.38699536 2025-05-17,12:05:22.000,137,11099750,5965,0,1747483521,13188.199802109993,32792.46316518,53279.51276352 2025-05-17,12:05:23.000,137,11099536,5925,0,1747483522,13188.334528309999,29559.619361100005,53279.63853168001 2025-05-17,12:05:24.000,137,11099667,6805,0,1747483523,13188.462518199995,31868.724022590002,53279.79923544 2025-05-17,12:05:25.000,137,11099728,6045,0,1747483524,13188.563562849995,30944.914388699995,53279.91102936 2025-05-17,12:05:26.000,137,11099712,6124,0,1747483525,13188.59050808999,30482.822769809994,53280.12763008 2025-05-17,12:05:27.000,137,11099713,6485,0,1747483526,13188.51640868,30020.51967702,53280.120642960006 2025-05-17,12:05:28.000,137,11099687,6284,0,1747483527,13188.307583069989,29558.343468570005,53280.288333840006 2025-05-17,12:05:29.000,137,11099687,6405,0,1747483528,13188.017921739993,31405.412904209996,53280.30929520001 2025-05-17,12:05:30.000,137,11099712,6045,0,1747483529,13187.708051479996,30481.455238590002,53280.40012776 2025-05-17,12:05:31.000,137,11099744,6124,0,1747483530,13187.384708599995,35561.446018739996,53280.456024720006 2025-05-17,12:05:32.000,137,11099730,5965,0,1747483531,13187.10851988999,30019.293128399993,53280.483973200004 2025-05-17,12:05:33.000,137,11099727,6485,0,1747483532,13186.731286529997,28633.659742560005,53280.456024720006 2025-05-17,12:05:34.000,137,11099657,6765,0,1747483533,13186.421416270001,29095.413003210007,53280.5189088 2025-05-17,12:05:35.000,137,11099716,6245,0,1747483534,13186.15870018,26324.49868803,53280.35121792 2025-05-17,12:05:36.000,137,11099714,6045,0,1747483535,13185.774730509998,27248.230781489998,53280.40012776 2025-05-17,12:05:37.000,137,11099703,6605,0,1747483536,13185.357079289992,30019.300177530007,53280.337243680005 2025-05-17,12:05:38.000,137,11099705,6645,0,1747483537,13184.959637,28633.89236385,53280.36519216 2025-05-17,12:05:39.000,137,11099767,6525,0,1747483538,13184.636294119999,28172.110906679998,53280.25339824 2025-05-17,12:05:40.000,137,11099697,6284,0,1747483539,13184.286006000002,29557.638555569996,53280.18352704 2025-05-17,12:05:41.000,137,11099563,6485,0,1747483540,13184.016553599991,29557.624457309998,53280.15557856 2025-05-17,12:05:42.000,137,11099750,5965,0,1747483541,13183.87509108999,29095.82185275,53280.07173312001 2025-05-17,12:05:43.000,137,11099697,6685,0,1747483542,13183.787519059995,25401.40101627,53279.98788768 2025-05-17,12:05:44.000,137,11099730,6124,0,1747483543,13183.686474409995,27710.844035999995,53279.890068 2025-05-17,12:05:45.000,137,11099719,6525,0,1747483544,13183.6797381,29558.5619916,53279.79923544 2025-05-17,12:05:46.000,137,11099709,6725,0,1747483545,13183.57195713999,25402.303304910005,53279.729364239996 2025-05-17,12:05:47.000,137,11099702,5965,0,1747483546,13183.430494629989,30944.618325239993,53279.62455744 2025-05-17,12:05:48.000,137,11099675,6245,0,1747483547,13183.295768429998,29559.337395900002,53279.5057764 2025-05-17,12:05:49.000,137,11099737,6405,0,1747483548,13183.221669019993,30021.29508132,53279.47782792 2025-05-17,12:05:50.000,137,11099752,6124,0,1747483549,13183.194723779998,29097.760363499998,53279.40795672 2025-05-17,12:05:51.000,137,11099774,6245,0,1747483550,13183.187987470003,25864.839018989995,53279.34507264 2025-05-17,12:05:52.000,137,11099692,6084,0,1747483551,13183.073470199997,31406.872074119994,53279.28917568 2025-05-17,12:05:53.000,137,11099697,6485,0,1747483552,13182.925271380002,32792.44906692,53279.20533024001 2025-05-17,12:05:54.000,137,11099672,5884,0,1747483553,13182.66255529,27711.993044190007,53279.191356 2025-05-17,12:05:55.000,137,11099759,6365,0,1747483554,13182.45372967999,29097.288071789997,53279.07257496 2025-05-17,12:05:56.000,137,11099739,6565,0,1747483555,13182.110177869989,30020.759347440006,53278.96078104 2025-05-17,12:05:57.000,137,11099688,5965,0,1747483556,13181.786834990002,30482.251790280003,53278.98872952001 2025-05-17,12:05:58.000,137,11099729,6685,0,1747483557,13181.48370104,29096.547913140006,53278.842 2025-05-17,12:05:59.000,137,11099709,6525,0,1747483558,13181.24119388,30481.927530300003,53278.75116744001 2025-05-17,12:06:00.000,137,11099720,6045,0,1747483559,13180.931323619989,34638.277855680004,53278.61841216 2025-05-17,12:06:01.000,137,11099757,6324,0,1747483560,13180.648398600002,30943.44112053,53278.48565688001 2025-05-17,12:06:02.000,137,11099759,6525,0,1747483561,13180.466518230001,29096.047424909993,53278.33194024 2025-05-17,12:06:03.000,137,11099721,6645,0,1747483562,13180.25769261999,33252.58102767001,53278.13630088 2025-05-17,12:06:04.000,137,11099751,6445,0,1747483563,13180.13643903999,28634.117936010007,53278.01053272001 2025-05-17,12:06:05.000,137,11099701,6605,0,1747483564,13180.10275749,27248.68897494,53277.99655848 2025-05-17,12:06:06.000,137,11099700,5925,0,1747483565,13179.94108605,27710.442235590002,53277.80790624 2025-05-17,12:06:07.000,137,11099679,6525,0,1747483566,13179.765941989994,29095.934638830004,53277.62624112001 2025-05-17,12:06:08.000,137,11099682,6084,0,1747483567,13179.523434829993,25401.189542370004,53277.57034416 2025-05-17,12:06:09.000,137,11099704,6045,0,1747483568,13179.152937779996,23553.64076589,53277.47951160001 2025-05-17,12:06:10.000,137,11099758,6165,0,1747483569,13178.870012759995,28633.652693430005,53277.32579496 2025-05-17,12:06:11.000,137,11099687,6124,0,1747483570,13178.580351429999,24938.717270459994,53277.2349624 2025-05-17,12:06:12.000,137,11099692,5845,0,1747483571,13178.324371649993,28633.201549110003,53277.01137456 2025-05-17,12:06:13.000,137,11099662,6084,0,1747483572,13177.947138290001,29094.86317107,53276.934516240006 2025-05-17,12:06:14.000,137,11099680,6485,0,1747483573,13177.59685016999,29556.715119540007,53276.7807996 2025-05-17,12:06:15.000,137,11099680,5925,0,1747483574,13177.280243599998,33713.18528013,53276.64105720001 2025-05-17,12:06:16.000,137,11099689,6324,0,1747483575,13176.903010239992,28633.06056651,53276.480353440005 2025-05-17,12:06:17.000,137,11099766,6084,0,1747483576,13176.673975699996,33251.319233400005,53276.25676560001 2025-05-17,12:06:18.000,137,11099706,5805,0,1747483577,13176.4045233,30941.99604888,53276.06112624 2025-05-17,12:06:19.000,137,11099769,6365,0,1747483578,13176.135070899989,31403.714063880005,53275.94933232001 2025-05-17,12:06:20.000,137,11099703,6365,0,1747483579,13175.899300049998,31865.495521050005,53275.78164144001 2025-05-17,12:06:21.000,137,11099757,6525,0,1747483580,13175.690474440002,28632.792699569996,53275.523118000005 2025-05-17,12:06:22.000,137,11099765,6445,0,1747483581,13175.38060417999,32327.629434720002,53275.37638848001 2025-05-17,12:06:23.000,137,11099724,5925,0,1747483582,13175.090942849994,26324.040494579996,53275.15280064 2025-05-17,12:06:24.000,137,11099775,6725,0,1747483583,13174.760863659998,29095.081694099994,53274.87331584001 2025-05-17,12:06:25.000,137,11099711,6485,0,1747483584,13174.498147569997,25400.463481979998,53274.62876664001 2025-05-17,12:06:26.000,137,11099691,6525,0,1747483585,13174.242167789991,27247.906521509998,53274.38421744 2025-05-17,12:06:27.000,137,11099694,6084,0,1747483586,13173.912088599995,32789.87613447,53274.1606296 2025-05-17,12:06:28.000,137,11099636,6124,0,1747483587,13173.514646309988,30019.081654499998,53273.92306752 2025-05-17,12:06:29.000,137,11099649,6645,0,1747483588,13173.096995089996,29557.638555569996,53273.6365956 2025-05-17,12:06:30.000,137,11099675,6205,0,1747483589,13172.605244459999,27710.653709489998,53273.38505928001 2025-05-17,12:06:31.000,137,11099705,6445,0,1747483590,13172.106757519992,31405.645525500004,53273.18941992001 2025-05-17,12:06:32.000,137,11099629,6485,0,1747483591,13171.66216105999,22169.177535630006,53272.87499952 2025-05-17,12:06:33.000,137,11099628,5845,0,1747483592,13171.33881817999,30944.5619322,53272.623463200005 2025-05-17,12:06:34.000,137,11099728,6324,0,1747483593,13171.150201499993,32330.491381500004,53272.406862480006 2025-05-17,12:06:35.000,137,11099653,6645,0,1747483594,13171.069365779993,30021.654586949997,53272.16231328001 2025-05-17,12:06:36.000,137,11099689,6525,0,1747483595,13170.968321129993,35102.18110098,53271.86186712 2025-05-17,12:06:37.000,137,11099679,6485,0,1747483596,13170.894221720002,29560.289028450003,53271.715137600004 2025-05-17,12:06:38.000,137,11099685,6405,0,1747483597,13170.799913379997,30022.24671387,53271.498536880004 2025-05-17,12:06:39.000,137,11099677,6365,0,1747483598,13170.671923490001,28636.817752799994,53271.212064960004 2025-05-17,12:06:40.000,137,11099673,6324,0,1747483599,13170.50351573999,31407.90829623,53271.03738696001 2025-05-17,12:06:41.000,137,11099663,6565,0,1747483600,13170.34858061,29560.556895390007,53270.778863520005 2025-05-17,12:06:42.000,137,11099660,5925,0,1747483601,13170.32163536999,26327.713091309997,53270.69501808 2025-05-17,12:06:43.000,137,11099720,6124,0,1747483602,13170.415943709995,30484.451118840007,53270.33867496001 2025-05-17,12:06:44.000,137,11099704,6245,0,1747483603,13170.53046098,29561.008039709996,53270.29675224001 2025-05-17,12:06:45.000,137,11099716,6324,0,1747483604,13170.651714560001,21247.792802459997,53270.08713864 2025-05-17,12:06:46.000,137,11099744,6124,0,1747483605,13170.914430650002,27713.82581799,53269.90547352 2025-05-17,12:06:47.000,137,11099731,6565,0,1747483606,13171.103047329998,32794.37347941,53269.79367960001 2025-05-17,12:06:48.000,137,11099752,5765,0,1747483607,13171.231037219994,29099.635432080002,53269.723808400006 2025-05-17,12:06:49.000,137,11099719,6645,0,1747483608,13171.278191389989,26790.509623200007,53269.54214328 2025-05-17,12:06:50.000,137,11099696,5884,0,1747483609,13171.298400319989,27252.551898179998,53269.3744524 2025-05-17,12:06:51.000,137,11099644,5884,0,1747483610,13171.35902710999,31409.409760919996,53269.269645600005 2025-05-17,12:06:52.000,137,11099774,6045,0,1747483611,13171.392708659994,29562.001967040007,53269.04605776001 2025-05-17,12:06:53.000,137,11099731,6445,0,1747483612,13171.412917589994,31871.501379809997,53268.934263840005 2025-05-17,12:06:54.000,137,11099786,6124,0,1747483613,13171.392708659994,31871.550723720007,53268.73163736 2025-05-17,12:06:55.000,137,11099715,6565,0,1747483614,13171.305136629999,27253.122877710004,53268.68272752 2025-05-17,12:06:56.000,137,11099669,6405,0,1747483615,13171.163674119998,24020.05350147,53268.431191200005 2025-05-17,12:06:57.000,137,11099755,6284,0,1747483616,13170.894221720002,32795.466094560004,53268.29843592 2025-05-17,12:06:58.000,137,11099692,6084,0,1747483617,13170.658450869996,30024.276863310006,53268.13773216001 2025-05-17,12:06:59.000,137,11099766,6084,0,1747483618,13170.55066991,28638.728067029995,53268.03991248001 2025-05-17,12:07:00.000,137,11099752,6084,0,1747483619,13170.44962526,32795.451996300006,53267.87222160001 2025-05-17,12:07:01.000,137,11099739,6685,0,1747483620,13170.436152639995,27715.334331809994,53267.6975436 2025-05-17,12:07:02.000,137,11099737,6525,0,1747483621,13170.436152639995,25406.448193350006,53267.57177544 2025-05-17,12:07:03.000,137,11099733,6645,0,1747483622,13170.34858061,25406.899337669995,53267.4529944 2025-05-17,12:07:04.000,137,11099577,6365,0,1747483623,13170.234063339994,29102.173118880004,53267.18049672001 2025-05-17,12:07:05.000,137,11099793,6485,0,1747483624,13170.058919279989,28640.532644310006,53267.01979296 2025-05-17,12:07:06.000,137,11099675,6324,0,1747483625,13169.937665699988,27716.941533449994,53266.81716648001 2025-05-17,12:07:07.000,137,11099744,5845,0,1747483626,13169.863566289998,32335.707737699995,53266.67043696 2025-05-17,12:07:08.000,137,11099748,6045,0,1747483627,13169.816412120002,30026.43389709,53266.55864304001 2025-05-17,12:07:09.000,137,11099761,6645,0,1747483628,13169.823148429998,30026.40570057,53266.4049264 2025-05-17,12:07:10.000,137,11099684,6005,0,1747483629,13169.883775219998,30488.20830513,53266.36300368001 2025-05-17,12:07:11.000,137,11099765,6405,0,1747483630,13169.823148429998,27716.948582580007,53266.13941584 2025-05-17,12:07:12.000,137,11099759,6284,0,1747483631,13169.802939499998,31873.785297929993,53265.94377648 2025-05-17,12:07:13.000,137,11099709,6605,0,1747483632,13169.775994260002,27716.72301042,53265.8459568 2025-05-17,12:07:14.000,137,11099672,6084,0,1747483633,13169.802939499998,29102.003939760005,53265.67826592 2025-05-17,12:07:15.000,137,11099718,6205,0,1747483634,13169.796203190002,32796.685594049995,53265.57345912001 2025-05-17,12:07:16.000,137,11099623,6485,0,1747483635,13169.755785330002,29563.418842169995,53265.40576824001 2025-05-17,12:07:17.000,137,11099696,5805,0,1747483636,13169.749049019993,28177.672670250002,53265.34288416 2025-05-17,12:07:18.000,137,11099692,5884,0,1747483637,13169.674949610002,30487.08044433,53265.21711600001 2025-05-17,12:07:19.000,137,11099678,6084,0,1747483638,13169.661476989997,30487.115689979997,53265.08436072 2025-05-17,12:07:20.000,137,11099697,6565,0,1747483639,13169.594113890002,27254.12385417,53264.90269560001 2025-05-17,12:07:21.000,137,11099703,6405,0,1747483640,13169.560432339997,27254.173198079996,53264.7978888 2025-05-17,12:07:22.000,137,11099717,6565,0,1747483641,13169.533487100001,29563.630316070004,53264.66513352001 2025-05-17,12:07:23.000,137,11099728,5965,0,1747483642,13169.540223409997,30487.482244740007,53264.525391120005 2025-05-17,12:07:24.000,137,11099765,6485,0,1747483643,13169.594113890002,31411.43286123,53264.36468736 2025-05-17,12:07:25.000,137,11099738,5925,0,1747483644,13169.668213299992,30025.94045799,53264.32276464 2025-05-17,12:07:26.000,137,11099673,6365,0,1747483645,13169.762521639997,29564.391622109993,53264.21795784 2025-05-17,12:07:27.000,137,11099711,6445,0,1747483646,13169.843357359998,29102.814589710004,53264.05026696 2025-05-17,12:07:28.000,137,11099758,6045,0,1747483647,13169.897247839988,28641.329196000006,53264.01533136001 2025-05-17,12:07:29.000,137,11099730,5965,0,1747483648,13169.930929389993,29103.561797489994,53263.81270488 2025-05-17,12:07:30.000,137,11099697,6284,0,1747483649,13169.903984149998,30027.491266590005,53263.805717760006 2025-05-17,12:07:31.000,137,11099767,6725,0,1747483650,13170.018501419989,28180.189209660006,53263.79873064001 2025-05-17,12:07:32.000,137,11099675,6525,0,1747483651,13170.153227619994,31875.32200827,53263.75680792001 2025-05-17,12:07:33.000,137,11099628,6165,0,1747483652,13170.28795382,28180.41478182,53263.7148852 2025-05-17,12:07:34.000,137,11099761,6685,0,1747483653,13170.42941633,27256.85891661,53263.65200112 2025-05-17,12:07:35.000,137,11099681,6445,0,1747483654,13170.604560389991,28642.760169390007,53263.70091096 2025-05-17,12:07:36.000,137,11099769,6365,0,1747483655,13170.564142529991,26795.345326380004,53263.65200112 2025-05-17,12:07:37.000,137,11099714,5884,0,1747483656,13170.54393359999,28643.035085459996,53263.54719432 2025-05-17,12:07:38.000,137,11099636,6205,0,1747483657,13170.6112967,27257.239569629994,53263.5751428 2025-05-17,12:07:39.000,137,11099729,6245,0,1747483658,13170.678659799996,31876.11855996,53263.49129736001 2025-05-17,12:07:40.000,137,11099654,5884,0,1747483659,13170.813386000002,27257.17612746,53263.51225872001 2025-05-17,12:07:41.000,137,11099700,5925,0,1747483660,13171.076102089988,29566.612098059995,53263.47732312 2025-05-17,12:07:42.000,137,11099683,6565,0,1747483661,13171.372499729994,27257.274815280005,53263.37950344 2025-05-17,12:07:43.000,137,11099633,6565,0,1747483662,13171.48028068999,28181.21838264,53263.3305936 2025-05-17,12:07:44.000,137,11099721,6805,0,1747483663,13171.6891063,29566.985701950005,53263.281683760004 2025-05-17,12:07:45.000,137,11099666,6165,0,1747483664,13171.76994202,29567.077340639997,53263.30963224 2025-05-17,12:07:46.000,137,11099682,6005,0,1747483665,13172.012449180002,31414.562674949993,53263.24674816001 2025-05-17,12:07:47.000,137,11099648,5965,0,1747483666,13172.234747410002,26333.61321312,53263.16290272 2025-05-17,12:07:48.000,137,11099658,6005,0,1747483667,13172.504199809999,31876.11151083,53263.183864080005 2025-05-17,12:07:49.000,137,11099742,6045,0,1747483668,13172.71976172999,33723.498157320006,53263.14892848 2025-05-17,12:07:50.000,137,11099721,6645,0,1747483669,13172.995950439996,30490.379437170006,53263.15591560001 2025-05-17,12:07:51.000,137,11099719,6324,0,1747483670,13173.265402839992,36494.91296073,53263.20482544001 2025-05-17,12:07:52.000,137,11099679,6445,0,1747483671,13173.433810590002,25871.852903339997,53263.19783832 2025-05-17,12:07:53.000,137,11099695,6445,0,1747483672,13173.689790369994,32338.590831869995,53263.183864080005 2025-05-17,12:07:54.000,137,11099700,6324,0,1747483673,13174.053551109995,28182.113622150006,53263.17687696001 2025-05-17,12:07:55.000,137,11099730,5845,0,1747483674,13174.282585649991,24949.298014590007,53263.22578680001 2025-05-17,12:07:56.000,137,11099734,6045,0,1747483675,13174.518356499997,35573.147574539995,53263.20482544001 2025-05-17,12:07:57.000,137,11099747,6525,0,1747483676,13174.686764249993,30030.649276829994,53263.21181256 2025-05-17,12:07:58.000,137,11099707,6445,0,1747483677,13174.787808899993,29106.896035979997,53263.29565800001 2025-05-17,12:07:59.000,137,11099741,6485,0,1747483678,13174.969689269994,29106.881937719998,53263.29565800001 2025-05-17,12:08:00.000,137,11099671,6485,0,1747483679,13175.10441547,28645.213266630002,53263.27469664001 2025-05-17,12:08:01.000,137,11099721,6605,0,1747483680,13175.333450009995,30492.938271360006,53263.351554960005 2025-05-17,12:08:02.000,137,11099705,6525,0,1747483681,13175.508594070001,32340.60688305,53263.45636176 2025-05-17,12:08:03.000,137,11099683,6365,0,1747483682,13175.656792889997,26335.84778733,53263.49828448 2025-05-17,12:08:04.000,137,11099692,6045,0,1747483683,13175.811728020002,30030.811406819994,53263.55418144 2025-05-17,12:08:05.000,137,11099686,6245,0,1747483684,13175.865618499993,27259.319062979994,53263.56116856001 2025-05-17,12:08:06.000,137,11099708,5965,0,1747483685,13175.919508979998,30030.522392490006,53263.58212992001 2025-05-17,12:08:07.000,137,11099662,6084,0,1747483686,13175.926245289993,26335.262709539995,53263.58911704001 2025-05-17,12:08:08.000,137,11099727,6324,0,1747483687,13175.939717909998,28182.585913860006,53263.65898824001 2025-05-17,12:08:09.000,137,11099704,6084,0,1747483688,13175.872354810002,30953.746948590007,53263.686936720005 2025-05-17,12:08:10.000,137,11099774,6084,0,1747483689,13175.710683370002,30492.06417924,53263.63103976001 2025-05-17,12:08:11.000,137,11099718,6005,0,1747483690,13175.589429790001,29568.402577080007,53263.62405264 2025-05-17,12:08:12.000,137,11099697,6365,0,1747483691,13175.575957169996,26797.206296699995,53263.70789808001 2025-05-17,12:08:13.000,137,11099732,6084,0,1747483692,13175.535539309996,25873.4178102,53263.69392384 2025-05-17,12:08:14.000,137,11099772,6205,0,1747483693,13175.609638720001,29568.458970120002,53263.60309128 2025-05-17,12:08:15.000,137,11099694,5884,0,1747483694,13175.609638720001,30492.05713011,53263.617065520004 2025-05-17,12:08:16.000,137,11099715,6405,0,1747483695,13175.717419679997,30491.598936659997,53263.638026880006 2025-05-17,12:08:17.000,137,11099662,5965,0,1747483696,13175.838673259997,33262.56964488,53263.63103976001 2025-05-17,12:08:18.000,137,11099741,6525,0,1747483697,13175.973399459988,28643.570819340006,53263.62405264 2025-05-17,12:08:19.000,137,11099599,6365,0,1747483698,13176.23611554999,30953.03498646,53263.56116856001 2025-05-17,12:08:20.000,137,11099696,6005,0,1747483699,13176.552722119995,30029.436826470002,53263.638026880006 2025-05-17,12:08:21.000,137,11099687,6525,0,1747483700,13176.862592379992,28643.732949330006,53263.63103976001 2025-05-17,12:08:22.000,137,11099780,6084,0,1747483701,13177.031000130002,29567.422748009994,53263.59610416 2025-05-17,12:08:23.000,137,11099706,6124,0,1747483702,13177.179198949998,30490.901072790002,53263.67296248 2025-05-17,12:08:24.000,137,11099645,6445,0,1747483703,13177.462123969999,27257.64137004,53263.70091096 2025-05-17,12:08:25.000,137,11099724,5845,0,1747483704,13177.65747695999,31414.760050590005,53263.784756400004 2025-05-17,12:08:26.000,137,11099707,6365,0,1747483705,13177.76525792,31414.908082320006,53263.83366624 2025-05-17,12:08:27.000,137,11099687,6445,0,1747483706,13177.86630257,31414.943327970002,53263.93148592 2025-05-17,12:08:28.000,137,11099723,6685,0,1747483707,13178.088600800002,30952.936298639994,53263.86860184 2025-05-17,12:08:29.000,137,11099730,6124,0,1747483708,13178.364789509993,28643.429836740004,53263.973408640006 2025-05-17,12:08:30.000,137,11099697,6645,0,1747483709,13178.728550249994,30029.070271710007,53264.071228320005 2025-05-17,12:08:31.000,137,11099688,6124,0,1747483710,13178.991266339995,30029.070271710007,53264.169048 2025-05-17,12:08:32.000,137,11099694,5965,0,1747483711,13179.139465159991,32338.597880999994,53264.17603512 2025-05-17,12:08:33.000,137,11099702,5725,0,1747483712,13179.186619330001,31876.92920991,53264.21097072001 2025-05-17,12:08:34.000,137,11099731,6645,0,1747483713,13179.173146709996,25410.642425700004,53264.32276464 2025-05-17,12:08:35.000,137,11099761,6365,0,1747483714,13179.173146709996,28644.014914529995,53264.37167448 2025-05-17,12:08:36.000,137,11099658,6124,0,1747483715,13179.287663980002,27720.092494559998,53264.476481280006 2025-05-17,12:08:37.000,137,11099699,6565,0,1747483716,13179.489753280002,29567.52143583,53264.525391120005 2025-05-17,12:08:38.000,137,11099780,6045,0,1747483717,13179.759205679999,27719.93036457,53264.60923656 2025-05-17,12:08:39.000,137,11099747,6365,0,1747483718,13179.87372294999,29105.373423900004,53264.6581464 2025-05-17,12:08:40.000,137,11099648,6124,0,1747483719,13179.947822359994,31876.59085167,53264.74897896 2025-05-17,12:08:41.000,137,11099742,5965,0,1747483720,13179.87372294999,27719.26069722,53264.88872136 2025-05-17,12:08:42.000,137,11099787,6525,0,1747483721,13179.840041399999,30952.160894340006,53264.98654104 2025-05-17,12:08:43.000,137,11099692,5925,0,1747483722,13179.799623539999,28180.661501370007,53264.99352816 2025-05-17,12:08:44.000,137,11099706,6045,0,1747483723,13179.826568779994,26332.866005339994,53265.028463760005 2025-05-17,12:08:45.000,137,11099761,6365,0,1747483724,13179.779414609999,30489.533541569996,53265.1123092 2025-05-17,12:08:46.000,137,11099690,6084,0,1747483725,13179.752469369989,34184.51125932,53265.21012888 2025-05-17,12:08:47.000,137,11099644,6045,0,1747483726,13179.745733059994,27718.210376849995,53265.196154640005 2025-05-17,12:08:48.000,137,11099710,6045,0,1747483727,13179.765941989994,24947.28196341,53265.35685840001 2025-05-17,12:08:49.000,137,11099792,5965,0,1747483728,13179.792887229989,28642.464105930005,53265.2520516 2025-05-17,12:08:50.000,137,11099667,6405,0,1747483729,13180.028658079995,28642.598039400007,53265.314935680006 2025-05-17,12:08:51.000,137,11099721,6284,0,1747483730,13180.15664796999,27256.978751820003,53265.38480688001 2025-05-17,12:08:52.000,137,11099667,6365,0,1747483731,13180.338528339991,26333.26780575,53265.4966008 2025-05-17,12:08:53.000,137,11099519,6365,0,1747483732,13180.520408709992,31414.1749728,53265.412755360005 2025-05-17,12:08:54.000,137,11099712,6205,0,1747483733,13180.695552769997,30028.774208250004,53265.580446240005 2025-05-17,12:08:55.000,137,11099800,6084,0,1747483734,13180.924587309994,29567.04209499,53265.61538184 2025-05-17,12:08:56.000,137,11099726,5805,0,1747483735,13181.187303399995,31876.562655150003,53265.69224016001 2025-05-17,12:08:57.000,137,11099768,6005,0,1747483736,13181.537591519991,31876.774129049998,53265.72018864001 2025-05-17,12:08:58.000,137,11099659,6485,0,1747483737,13181.739680819992,29105.782273439996,53265.85993104001 2025-05-17,12:08:59.000,137,11099647,6324,0,1747483738,13181.867670710002,33724.68241116,53265.97172496 2025-05-17,12:09:00.000,137,11099678,5765,0,1747483739,13181.901352259993,31877.013799470005,53266.04159616 2025-05-17,12:09:01.000,137,11099726,6005,0,1747483740,13181.847461780002,31876.75298166,53266.153390080006 2025-05-17,12:09:02.000,137,11099725,6365,0,1747483741,13181.887879640002,31876.499212979994,53266.3350552 2025-05-17,12:09:03.000,137,11099703,6525,0,1747483742,13181.921561189993,27719.42987634,53266.36300368001 2025-05-17,12:09:04.000,137,11099692,6005,0,1747483743,13182.143859419994,28181.112645689995,53266.55864304001 2025-05-17,12:09:05.000,137,11099781,6685,0,1747483744,13182.278585619999,27257.401699619993,53266.55864304001 2025-05-17,12:09:06.000,137,11099639,6405,0,1747483745,13182.39310288999,32800.203109919996,53266.64248848 2025-05-17,12:09:07.000,137,11099633,6525,0,1747483746,13182.35268502999,31414.753001460005,53266.78223088 2025-05-17,12:09:08.000,137,11099724,5725,0,1747483747,13182.197749899999,30953.161870800002,53266.873063440005 2025-05-17,12:09:09.000,137,11099749,6445,0,1747483748,13182.015869529998,30029.45797386,53266.95690888 2025-05-17,12:09:10.000,137,11099784,6045,0,1747483749,13181.773362369997,26796.247615019995,53267.0687028 2025-05-17,12:09:11.000,137,11099692,5845,0,1747483750,13181.578009379991,32800.569664680006,53267.05472856 2025-05-17,12:09:12.000,137,11099753,6365,0,1747483751,13181.44328318,30952.8799056,53267.11062552001 2025-05-17,12:09:13.000,137,11099723,6485,0,1747483752,13181.36244746,32338.39345623,53267.12459976 2025-05-17,12:09:14.000,137,11099689,6605,0,1747483753,13181.11320398999,30028.774208250004,53267.18049672001 2025-05-17,12:09:15.000,137,11099685,6525,0,1747483754,13180.971741479989,31414.583822340006,53267.18049672001 2025-05-17,12:09:16.000,137,11099724,5925,0,1747483755,13180.756179559998,31414.893984060007,53267.159535360006 2025-05-17,12:09:17.000,137,11099721,6485,0,1747483756,13180.574299189997,26796.18417285,53267.14556112 2025-05-17,12:09:18.000,137,11099693,6485,0,1747483757,13180.358737269991,32800.837531619996,53267.208445200005 2025-05-17,12:09:19.000,137,11099667,6605,0,1747483758,13180.21727475999,28644.000816269996,53267.16652248 2025-05-17,12:09:20.000,137,11099724,5884,0,1747483759,13179.988240219995,33724.84454115,53267.103638399996 2025-05-17,12:09:21.000,137,11099674,5965,0,1747483760,13179.779414609999,34186.668293099996,53267.040754320005 2025-05-17,12:09:22.000,137,11099669,6525,0,1747483761,13179.590797929988,29105.73292953,53267.03376720001 2025-05-17,12:09:23.000,137,11099695,6245,0,1747483762,13179.449335420002,27719.93036457,53267.02678008 2025-05-17,12:09:24.000,137,11099663,6765,0,1747483763,13179.307872910002,26334.318126119993,53266.96389600001 2025-05-17,12:09:25.000,137,11099719,6685,0,1747483764,13179.139465159991,30953.211214709998,53266.94992176 2025-05-17,12:09:26.000,137,11099736,6045,0,1747483765,13179.132728849996,31415.027917529995,53266.921973280005 2025-05-17,12:09:27.000,137,11099751,6525,0,1747483766,13179.05862943999,28181.68362522,53266.86607632001 2025-05-17,12:09:28.000,137,11099679,6525,0,1747483767,13179.00473896,31876.57675341,53266.803192240004 2025-05-17,12:09:29.000,137,11099758,5884,0,1747483768,13179.04515682,29567.0209476,53266.83114072 2025-05-17,12:09:30.000,137,11099701,6324,0,1747483769,13179.04515682,28643.197215449996,53266.84511496001 2025-05-17,12:09:31.000,137,11099705,6485,0,1747483770,13178.971057409995,31876.238395170003,53266.76126952 2025-05-17,12:09:32.000,137,11099698,5925,0,1747483771,13178.789177039995,26795.40171942,53266.67742408001 2025-05-17,12:09:33.000,137,11099713,6485,0,1747483772,13178.640978219999,28642.760169390007,53266.656462720006 2025-05-17,12:09:34.000,137,11099694,6124,0,1747483773,13178.533197259989,31875.998724749996,53266.57960440001 2025-05-17,12:09:35.000,137,11099730,6084,0,1747483774,13178.512988329989,27257.436945270005,53266.50973320001 2025-05-17,12:09:36.000,137,11099725,6205,0,1747483775,13178.539933569999,31876.44281994,53266.5446688 2025-05-17,12:09:37.000,137,11099683,6245,0,1747483776,13178.593824049989,29566.936358039995,53266.57960440001 2025-05-17,12:09:38.000,137,11099692,5925,0,1747483777,13178.640978219999,24486.282959670003,53266.586591520005 2025-05-17,12:09:39.000,137,11099714,5965,0,1747483778,13178.67465976999,32800.315896,53266.49575896 2025-05-17,12:09:40.000,137,11099684,5925,0,1747483779,13178.73528655999,23562.93151923,53266.53069456001 2025-05-17,12:09:41.000,137,11099684,6045,0,1747483780,13178.86327645,25872.6424059,53266.5446688 2025-05-17,12:09:42.000,137,11099721,6205,0,1747483781,13178.99800264999,26796.614169780005,53266.55864304001 2025-05-17,12:09:43.000,137,11099657,6405,0,1747483782,13179.186619330001,27720.508393230004,53266.50973320001 2025-05-17,12:09:44.000,137,11099666,6205,0,1747483783,13179.328081840002,26796.790398030003,53266.53069456001 2025-05-17,12:09:45.000,137,11099718,5925,0,1747483784,13179.483016969993,35110.84448175,53266.50973320001 2025-05-17,12:09:46.000,137,11099710,6084,0,1747483785,13179.563852689993,26334.938449559995,53266.55165592 2025-05-17,12:09:47.000,137,11099717,6485,0,1747483786,13179.496489589998,29106.23341776,53266.49575896 2025-05-17,12:09:48.000,137,11099733,6485,0,1747483787,13179.368499700002,29568.064218839994,53266.4747976 2025-05-17,12:09:49.000,137,11099720,5884,0,1747483788,13179.341554459992,33263.03488746,53266.4747976 2025-05-17,12:09:50.000,137,11099729,6525,0,1747483789,13179.422390179992,31415.323980989997,53266.38396504 2025-05-17,12:09:51.000,137,11099706,5725,0,1747483790,13179.577325309998,30491.161890600008,53266.3350552 2025-05-17,12:09:52.000,137,11099754,5925,0,1747483791,13179.671633649989,29105.08440957,53266.3350552 2025-05-17,12:09:53.000,137,11099690,6045,0,1747483792,13179.745733059994,31414.139727150003,53266.30710672 2025-05-17,12:09:54.000,137,11099676,6245,0,1747483793,13179.85351401999,32337.462971069996,53266.22326128001 2025-05-17,12:09:55.000,137,11099657,6605,0,1747483794,13179.87372294999,30489.49829592,53266.27217112001 2025-05-17,12:09:56.000,137,11099674,5845,0,1747483795,13179.91414080999,28179.75921273,53266.16736432 2025-05-17,12:09:57.000,137,11099729,6485,0,1747483796,13179.806359849994,30026.91323793,53266.18133856 2025-05-17,12:09:58.000,137,11099687,6405,0,1747483797,13179.765941989994,30026.835697500006,53266.14640296001 2025-05-17,12:09:59.000,137,11099669,6365,0,1747483798,13179.779414609999,28179.167085809997,53266.12544160001 2025-05-17,12:10:00.000,137,11099742,6084,0,1747483799,13179.85351401999,28640.828707769993,53266.097493119996 2025-05-17,12:10:01.000,137,11099759,6445,0,1747483800,13180.07581224999,27716.899238669997,53266.06255752 2025-05-17,12:10:02.000,137,11099668,6165,0,1747483801,13180.432836679996,33259.312946820006,53266.00666056001 2025-05-17,12:10:03.000,137,11099670,5884,0,1747483802,13180.769652180003,30026.222423190004,53265.93678936001 2025-05-17,12:10:04.000,137,11099697,6885,0,1747483803,13181.025631959994,28178.786432790002,53265.8808924 2025-05-17,12:10:05.000,137,11099687,6565,0,1747483804,13181.207512329995,32335.468067280002,53265.83198256 2025-05-17,12:10:06.000,137,11099689,6525,0,1747483805,13181.33550221999,32797.23542619,53265.82499544 2025-05-17,12:10:07.000,137,11099717,6405,0,1747483806,13181.28161174,28640.335268669995,53265.82499544 2025-05-17,12:10:08.000,137,11099668,5765,0,1747483807,13181.25466649999,34182.69258377999,53265.748137120005 2025-05-17,12:10:09.000,137,11099749,6324,0,1747483808,13181.14014923,33720.76309488001,53265.6363432 2025-05-17,12:10:10.000,137,11099705,6565,0,1747483809,13181.187303399995,30487.496343000006,53265.64333032001 2025-05-17,12:10:11.000,137,11099726,5925,0,1747483810,13181.19403970999,28639.95461565,53265.50358792001 2025-05-17,12:10:12.000,137,11099745,6405,0,1747483811,13181.23445756999,33258.516395130006,53265.391794 2025-05-17,12:10:13.000,137,11099645,6445,0,1747483812,13181.24119388,31872.791370599996,53265.37781976 2025-05-17,12:10:14.000,137,11099739,6485,0,1747483813,13181.22098495,29563.165073490003,53265.30096144 2025-05-17,12:10:15.000,137,11099790,6045,0,1747483814,13181.25466649999,26329.77143727,53265.23109024 2025-05-17,12:10:16.000,137,11099779,6485,0,1747483815,13181.17383077999,26329.475373809997,53265.126283440004 2025-05-17,12:10:17.000,137,11099713,6365,0,1747483816,13181.207512329995,31871.62121502,53265.04942512001 2025-05-17,12:10:18.000,137,11099739,6605,0,1747483817,13181.1199403,27714.96072792,53264.94461832 2025-05-17,12:10:19.000,137,11099770,5925,0,1747483818,13181.16035816,31871.719902840006,53264.90269560001 2025-05-17,12:10:20.000,137,11099828,6205,0,1747483819,13181.079522439999,29562.2275392,53264.80487592001 2025-05-17,12:10:21.000,137,11099719,6124,0,1747483820,13180.951532549989,27252.953698590005,53264.67910776 2025-05-17,12:10:22.000,137,11099782,5845,0,1747483821,13180.877433139998,30024.00194724,53264.53237824 2025-05-17,12:10:23.000,137,11099816,6005,0,1747483822,13180.884169449993,27714.537780119994,53264.44853280001 2025-05-17,12:10:24.000,137,11099693,6805,0,1747483823,13180.783124799993,32332.881036570005,53264.37167448 2025-05-17,12:10:25.000,137,11099657,6645,0,1747483824,13180.628189670002,32794.57790418,53264.2738548 2025-05-17,12:10:26.000,137,11099678,5725,0,1747483825,13180.358737269991,31408.90222356,53264.16206088001 2025-05-17,12:10:27.000,137,11099687,6605,0,1747483826,13180.089284869995,25866.70703844,53264.0991768 2025-05-17,12:10:28.000,137,11099696,6045,0,1747483827,13179.772678299989,32332.690710060007,53263.89655032001 2025-05-17,12:10:29.000,137,11099713,6565,0,1747483828,13179.557116379998,30485.430947910005,53263.76379504 2025-05-17,12:10:30.000,137,11099705,6445,0,1747483829,13179.361763389992,26328.925541670003,53263.56116856001 2025-05-17,12:10:31.000,137,11099656,5765,0,1747483830,13179.227037190001,30023.924406809994,53263.3655292 2025-05-17,12:10:32.000,137,11099686,5884,0,1747483831,13179.159674089991,31871.494330679998,53263.27469664001 2025-05-17,12:10:33.000,137,11099702,6045,0,1747483832,13179.099047299991,31871.332200689998,53263.086044400006 2025-05-17,12:10:34.000,137,11099661,6645,0,1747483833,13179.01821157999,31409.346318750002,53262.897392160005 2025-05-17,12:10:35.000,137,11099733,6445,0,1747483834,13178.971057409995,30023.69883465,53262.86944368001 2025-05-17,12:10:36.000,137,11099644,6124,0,1747483835,13179.00473896,27252.467308620005,53262.68777856 2025-05-17,12:10:37.000,137,11099672,6084,0,1747483836,13179.00473896,26790.312247559996,53262.57598464001 2025-05-17,12:10:38.000,137,11099707,6284,0,1747483837,13178.86327645,30485.029147499998,53262.3523968 2025-05-17,12:10:39.000,137,11099535,6124,0,1747483838,13178.65445083999,26328.291119970003,53262.23361576 2025-05-17,12:10:40.000,137,11099682,6084,0,1747483839,13178.378262129998,26789.9456928,53262.10086048001 2025-05-17,12:10:41.000,137,11099745,6525,0,1747483840,13178.054919249997,26789.536843259993,53262.0379764 2025-05-17,12:10:42.000,137,11099657,6445,0,1747483841,13177.79893946999,27250.93059828,53261.87028552 2025-05-17,12:10:43.000,137,11099703,6365,0,1747483842,13177.650740649995,29559.6898524,53261.75150448 2025-05-17,12:10:44.000,137,11099649,6725,0,1747483843,13177.55643230999,30945.02012565,53261.52092952 2025-05-17,12:10:45.000,137,11099705,6245,0,1747483844,13177.509278139994,30021.266884800003,53261.437084080004 2025-05-17,12:10:46.000,137,11099673,6805,0,1747483845,13177.50254183,25864.78262595,53261.241444720006 2025-05-17,12:10:47.000,137,11099735,6565,0,1747483846,13177.408233489994,35563.765182510004,53261.11567656001 2025-05-17,12:10:48.000,137,11099741,6645,0,1747483847,13177.286979909994,30483.499486290006,53260.99689552001 2025-05-17,12:10:49.000,137,11099620,5884,0,1747483848,13177.273507289989,28174.444168710004,53260.766320560004 2025-05-17,12:10:50.000,137,11099709,6405,0,1747483849,13177.293716219989,34178.70982533001,53260.73138496001 2025-05-17,12:10:51.000,137,11099750,5925,0,1747483850,13177.280243599998,28636.803654539995,53260.619591040006 2025-05-17,12:10:52.000,137,11099679,6565,0,1747483851,13177.266770979993,26789.45930283,53260.45888728 2025-05-17,12:10:53.000,137,11099753,6565,0,1747483852,13177.226353119993,30022.366549080005,53260.30517064001 2025-05-17,12:10:54.000,137,11099765,6605,0,1747483853,13177.172462639988,28175.008099109997,53260.25626080001 2025-05-17,12:10:55.000,137,11099694,5725,0,1747483854,13177.125308469993,32793.45004338,53260.19337672 2025-05-17,12:10:56.000,137,11099815,6565,0,1747483855,13177.138781089998,30022.40884386,53260.07459568 2025-05-17,12:10:57.000,137,11099720,5884,0,1747483856,13177.078154299998,30022.514580810006,53259.99075024001 2025-05-17,12:10:58.000,137,11099712,6084,0,1747483857,13177.037736439997,31408.225507080002,53259.927866160004 2025-05-17,12:10:59.000,137,11099746,5925,0,1747483858,13177.057945369997,26789.811759329998,53259.89293056001 2025-05-17,12:11:00.000,137,11099696,5925,0,1747483859,13177.064681679993,29560.909351890004,53259.8370336 2025-05-17,12:11:01.000,137,11099682,6005,0,1747483860,13177.057945369997,33255.689694,53259.78812376 2025-05-17,12:11:02.000,137,11099714,5925,0,1747483861,13176.977109649997,29099.085599939994,53259.6972912 2025-05-17,12:11:03.000,137,11099755,6725,0,1747483862,13176.929955480002,25866.114911519995,53259.64838136 2025-05-17,12:11:04.000,137,11099677,6525,0,1747483863,13176.882801309992,24018.544987650006,53259.65536848001 2025-05-17,12:11:05.000,137,11099710,6245,0,1747483864,13176.801965589992,26789.374713269994,53259.57152304 2025-05-17,12:11:06.000,137,11099711,6365,0,1747483865,13176.788492970001,33716.66755035,53259.564535920006 2025-05-17,12:11:07.000,137,11099714,5965,0,1747483866,13176.822174519992,31407.28092366,53259.564535920006 2025-05-17,12:11:08.000,137,11099695,6365,0,1747483867,13176.775020349996,31407.196334099994,53259.58549728001 2025-05-17,12:11:09.000,137,11099703,6245,0,1747483868,13176.808701900001,29097.859051320003,53259.53658744001 2025-05-17,12:11:10.000,137,11099648,6084,0,1747483869,13176.815438209997,27250.30322571,53259.47370336 2025-05-17,12:11:11.000,137,11099756,6045,0,1747483870,13176.970373340002,23093.515854269994,53259.564535920006 2025-05-17,12:11:12.000,137,11099670,6365,0,1747483871,13176.943428099992,31406.716993259994,53259.543574560004 2025-05-17,12:11:13.000,137,11099653,6445,0,1747483872,13176.882801309992,28173.908434829995,53259.50165184 2025-05-17,12:11:14.000,137,11099672,6005,0,1747483873,13176.694184629996,28174.049417429997,53259.48767760001 2025-05-17,12:11:15.000,137,11099668,6124,0,1747483874,13176.47862270999,30945.309139980003,53259.52960032 2025-05-17,12:11:16.000,137,11099638,5965,0,1747483875,13176.30347865,30483.89423757,53259.41780640001 2025-05-17,12:11:17.000,137,11099673,6525,0,1747483876,13176.135070899989,31408.014033180007,53259.41081928 2025-05-17,12:11:18.000,137,11099627,6405,0,1747483877,13176.020553629998,32793.964629869995,53259.43876776001 2025-05-17,12:11:19.000,137,11099601,6365,0,1747483878,13175.838673259997,29561.332299689995,53259.41780640001 2025-05-17,12:11:20.000,137,11099678,5925,0,1747483879,13175.710683370002,30023.494409880004,53259.40383216 2025-05-17,12:11:21.000,137,11099625,6525,0,1747483880,13175.690474440002,24481.36266693,53259.34094808 2025-05-17,12:11:22.000,137,11099657,6725,0,1747483881,13175.737628609997,29099.839856849998,53259.31998672001 2025-05-17,12:11:23.000,137,11099607,6165,0,1747483882,13175.845409569993,32332.704808320006,53259.35492232 2025-05-17,12:11:24.000,137,11099654,6205,0,1747483883,13175.926245289993,33256.19018223,53259.396845040006 2025-05-17,12:11:25.000,137,11099679,6445,0,1747483884,13176.013817319988,26328.100793460006,53259.31998672001 2025-05-17,12:11:26.000,137,11099641,6405,0,1747483885,13176.081180419998,27251.621413019995,53259.41780640001 2025-05-17,12:11:27.000,137,11099643,6565,0,1747483886,13176.141807209999,33255.471170970006,53259.326973840005 2025-05-17,12:11:28.000,137,11099629,6284,0,1747483887,13176.26306079,28175.050393890007,53259.40383216 2025-05-17,12:11:29.000,137,11099603,6565,0,1747483888,13176.431468539995,23556.50271267,53259.40383216 2025-05-17,12:11:30.000,137,11099669,6445,0,1747483889,13176.56619474,29098.437079979994,53259.5226132 2025-05-17,12:11:31.000,137,11099666,6084,0,1747483890,13176.694184629996,31407.739117110003,53259.543574560004 2025-05-17,12:11:32.000,137,11099712,5965,0,1747483891,13176.727866180001,30945.68274387,53259.592484400004 2025-05-17,12:11:33.000,137,11099654,5725,0,1747483892,13176.59987628999,30483.802598880007,53259.69030408 2025-05-17,12:11:34.000,137,11099682,6124,0,1747483893,13176.4045233,27250.712075250005,53259.75318816001 2025-05-17,12:11:35.000,137,11099646,6084,0,1747483894,13176.209170309994,30945.386680409996,53259.8370336 2025-05-17,12:11:36.000,137,11099657,6685,0,1747483895,13176.081180419998,30945.316189110003,53259.80908512 2025-05-17,12:11:37.000,137,11099599,6405,0,1747483896,13175.899300049998,30021.577046520004,53259.86498208 2025-05-17,12:11:38.000,137,11099627,6485,0,1747483897,13175.831936950002,37411.01789553001,53259.86498208 2025-05-17,12:11:39.000,137,11099621,6205,0,1747483898,13175.818464329997,32330.822690610003,53259.8370336 2025-05-17,12:11:40.000,137,11099591,6445,0,1747483899,13175.804991709992,24479.42415618,53259.96280176 2025-05-17,12:11:41.000,137,11099527,6525,0,1747483900,13175.879091119998,28174.282038720004,53259.9069048 2025-05-17,12:11:42.000,137,11099669,6485,0,1747483901,13175.912772670003,28636.12693806,53259.976776 2025-05-17,12:11:43.000,137,11099609,6445,0,1747483902,13175.959926839998,29098.04937783,53260.03267296 2025-05-17,12:11:44.000,137,11099658,6205,0,1747483903,13176.074444109989,33716.4913221,53260.046647200004 2025-05-17,12:11:45.000,137,11099670,5925,0,1747483904,13176.067707799994,31407.006007589996,53260.13049264 2025-05-17,12:11:46.000,137,11099664,5965,0,1747483905,13175.980135769998,29559.266904599994,53259.997737360005 2025-05-17,12:11:47.000,137,11099582,6124,0,1747483906,13175.831936950002,29096.900369640003,53259.976776 2025-05-17,12:11:48.000,137,11099611,6205,0,1747483907,13175.629847650001,29096.653650089997,53260.0815828 2025-05-17,12:11:49.000,137,11099635,6365,0,1747483908,13175.508594070001,30481.97687421,53260.14446688 2025-05-17,12:11:50.000,137,11099686,5965,0,1747483909,13175.454703589996,24939.7605417,53260.13747976001 2025-05-17,12:11:51.000,137,11099652,5965,0,1747483910,13175.461439899991,24015.986153460006,53260.15844112001 2025-05-17,12:11:52.000,137,11099649,6324,0,1747483911,13175.461439899991,29557.976913809995,53260.17940248 2025-05-17,12:11:53.000,137,11099717,6405,0,1747483912,13175.522066689991,32790.79957050001,53260.14446688 2025-05-17,12:11:54.000,137,11099684,6084,0,1747483913,13175.555748239996,35099.713905480006,53260.263247920004 2025-05-17,12:11:55.000,137,11099703,6245,0,1747483914,13175.670265510002,30942.93358317,53260.31914488 2025-05-17,12:11:56.000,137,11099720,5925,0,1747483915,13175.872354810002,33713.840849219996,53260.25626080001 2025-05-17,12:11:57.000,137,11099681,6405,0,1747483916,13176.148543519994,28171.835990609994,53260.3610676 2025-05-17,12:11:58.000,137,11099698,5965,0,1747483917,13176.411259609995,32328.207463380008,53260.47286152001 2025-05-17,12:11:59.000,137,11099691,6324,0,1747483918,13176.714393559996,30942.327357989998,53260.51478424 2025-05-17,12:12:00.000,137,11099684,5965,0,1747483919,13176.956900719997,33251.171201670004,53260.65452664 2025-05-17,12:12:01.000,137,11099654,6165,0,1747483920,13177.132044780003,35098.289981220005,53260.64753952 2025-05-17,12:12:02.000,137,11099691,6485,0,1747483921,13177.185935259993,30941.67883803,53260.72439784 2025-05-17,12:12:03.000,137,11099583,6525,0,1747483922,13177.152253709988,25399.49070204,53260.78029480001 2025-05-17,12:12:04.000,137,11099679,6645,0,1747483923,13177.044472749993,29555.81988003,53260.98292128 2025-05-17,12:12:05.000,137,11099699,6324,0,1747483924,13176.889537620002,31403.044396530007,53260.954972800006 2025-05-17,12:12:06.000,137,11099701,6205,0,1747483925,13176.653766769996,24475.455495989998,53260.906062960006 2025-05-17,12:12:07.000,137,11099638,6005,0,1747483926,13176.431468539995,28169.791742910005,53261.03881824 2025-05-17,12:12:08.000,137,11099680,6245,0,1747483927,13176.168752449994,31864.050449400005,53261.10868944 2025-05-17,12:12:09.000,137,11099512,5965,0,1747483928,13175.959926839998,28630.938778380005,53261.16458640001 2025-05-17,12:12:10.000,137,11099653,6445,0,1747483929,13175.980135769998,34172.55593484,53261.0597796 2025-05-17,12:12:11.000,137,11099688,6084,0,1747483930,13176.101389349998,36943.39270959,53261.08772808 2025-05-17,12:12:12.000,137,11099628,5965,0,1747483931,13176.350632819995,28630.762550130006,53261.04580536001 2025-05-17,12:12:13.000,137,11099694,6124,0,1747483932,13176.613348909996,34172.7110157,53261.003882640005 2025-05-17,12:12:14.000,137,11099700,6165,0,1747483933,13176.775020349996,25398.426283409994,53261.0597796 2025-05-17,12:12:15.000,137,11099616,5884,0,1747483934,13176.876064999997,29555.002180950003,53261.01785688 2025-05-17,12:12:16.000,137,11099683,6365,0,1747483935,13177.051209060002,31402.438171350004,53261.02484400001 2025-05-17,12:12:17.000,137,11099652,6045,0,1747483936,13177.132044780003,29555.241851369996,53261.11567656001 2025-05-17,12:12:18.000,137,11099642,5925,0,1747483937,13177.300452529998,29555.19955659,53261.15061216 2025-05-17,12:12:19.000,137,11099733,6645,0,1747483938,13177.266770979993,30478.832962229993,53261.15061216 2025-05-17,12:12:20.000,137,11099646,6045,0,1747483939,13177.206144189993,32787.86008329,53261.171573520005 2025-05-17,12:12:21.000,137,11099634,5925,0,1747483940,13177.057945369997,30478.642635719996,53261.13663792 2025-05-17,12:12:22.000,137,11099652,5845,0,1747483941,13176.929955480002,30478.727225280003,53261.15061216 2025-05-17,12:12:23.000,137,11099672,6084,0,1747483942,13176.963637029992,29555.248900499995,53261.13663792 2025-05-17,12:12:24.000,137,11099660,5884,0,1747483943,13177.031000130002,29093.319411599994,53261.199522 2025-05-17,12:12:25.000,137,11099689,6445,0,1747483944,13177.105099539993,34173.52166565,53261.15061216 2025-05-17,12:12:26.000,137,11099724,5884,0,1747483945,13177.246562049993,31864.466348069996,53261.19253488001 2025-05-17,12:12:27.000,137,11099660,5805,0,1747483946,13177.441915039999,27708.193563120003,53261.19253488001 2025-05-17,12:12:28.000,137,11099687,6445,0,1747483947,13177.56316862,24475.41320121,53261.24843184 2025-05-17,12:12:29.000,137,11099677,6565,0,1747483948,13177.70463113,34635.42295803,53261.27638032 2025-05-17,12:12:30.000,137,11099675,6205,0,1747483949,13177.79893946999,31864.494544589994,53261.25541896 2025-05-17,12:12:31.000,137,11099645,6405,0,1747483950,13177.90672043,33249.97284957,53261.26240608001 2025-05-17,12:12:32.000,137,11099700,5925,0,1747483951,13177.879775189991,30479.06558352,53261.33227728001 2025-05-17,12:12:33.000,137,11099728,5845,0,1747483952,13177.859566259991,25399.018410329998,53261.4440712 2025-05-17,12:12:34.000,137,11099716,6045,0,1747483953,13177.77873053999,29555.559062219996,53261.49996816001 2025-05-17,12:12:35.000,137,11099736,5925,0,1747483954,13177.69789481999,33250.1208813,53261.604774960004 2025-05-17,12:12:36.000,137,11099670,6005,0,1747483955,13177.590113859995,30017.199536789994,53261.56285224 2025-05-17,12:12:37.000,137,11099716,5925,0,1747483956,13177.441915039999,26784.34163445,53261.555865120004 2025-05-17,12:12:38.000,137,11099735,6445,0,1747483957,13177.280243599998,26784.33458532,53261.56983936001 2025-05-17,12:12:39.000,137,11099716,5965,0,1747483958,13176.950164410002,25860.651835769997,53261.576826480006 2025-05-17,12:12:40.000,137,11099706,6084,0,1747483959,13176.50556795,30017.13609462,53261.625736320006 2025-05-17,12:12:41.000,137,11099766,6084,0,1747483960,13176.17548875999,25860.842162279994,53261.576826480006 2025-05-17,12:12:42.000,137,11099688,5965,0,1747483961,13175.818464329997,27246.341614649995,53261.52092952 2025-05-17,12:12:43.000,137,11099671,6605,0,1747483962,13175.42775835,27708.031433130003,53261.47900680001 2025-05-17,12:12:44.000,137,11099673,6485,0,1747483963,13175.090942849994,27246.010305539996,53261.49996816001 2025-05-17,12:12:45.000,137,11099692,5845,0,1747483964,13174.713709489988,30478.59329181,53261.31830304 2025-05-17,12:12:46.000,137,11099763,6485,0,1747483965,13174.309530890001,31864.085695050002,53261.25541896 2025-05-17,12:12:47.000,137,11099686,6165,0,1747483966,13173.98618801,25860.539049690007,53261.29734168 2025-05-17,12:12:48.000,137,11099682,6084,0,1747483967,13173.709999299994,30016.99511202,53261.11567656001 2025-05-17,12:12:49.000,137,11099709,6485,0,1747483968,13173.521382619998,30478.995092219993,53261.0597796 2025-05-17,12:12:50.000,137,11099689,6485,0,1747483969,13173.427074279993,27246.264074220002,53260.97593416001 2025-05-17,12:12:51.000,137,11099707,6445,0,1747483970,13173.292348080002,30940.896384599997,53260.836191760005 2025-05-17,12:12:52.000,137,11099732,5805,0,1747483971,13173.137412949996,29555.333490060002,53260.75933344001 2025-05-17,12:12:53.000,137,11099730,5805,0,1747483972,13172.92185102999,28631.530905299995,53260.68946224001 2025-05-17,12:12:54.000,137,11099727,6725,0,1747483973,13172.517672429989,32325.87420135,53260.6056168 2025-05-17,12:12:55.000,137,11099720,5925,0,1747483974,13172.106757519992,33711.028246350004,53260.54273272001 2025-05-17,12:12:56.000,137,11099731,6365,0,1747483975,13171.635215819995,26783.481640590006,53260.402990320006 2025-05-17,12:12:57.000,137,11099712,6245,0,1747483976,13171.278191389989,30015.810858180004,53260.333119120005 2025-05-17,12:12:58.000,137,11099708,6245,0,1747483977,13171.049156849993,23550.165544799995,53260.18638960001 2025-05-17,12:12:59.000,137,11099707,6525,0,1747483978,13170.766231829992,31400.986050570005,53260.095557040004 2025-05-17,12:13:00.000,137,11099691,6365,0,1747483979,13170.48330680999,29092.057617330007,53259.948827520006 2025-05-17,12:13:01.000,137,11099731,6365,0,1747483980,13170.22732703,30015.951840780006,53259.74620104 2025-05-17,12:13:02.000,137,11099767,6365,0,1747483981,13170.052182969994,25859.6720067,53259.63440712001 2025-05-17,12:13:03.000,137,11099775,6324,0,1747483982,13169.843357359998,31401.6980127,53259.494664720005 2025-05-17,12:13:04.000,137,11099741,6765,0,1747483983,13169.701894849997,24474.553207350007,53259.38985792001 2025-05-17,12:13:05.000,137,11099681,6525,0,1747483984,13169.573904960002,29554.614478799995,53259.257102640004 2025-05-17,12:13:06.000,137,11099702,6005,0,1747483985,13169.600850199997,28630.959925770003,53259.10338600001 2025-05-17,12:13:07.000,137,11099715,6485,0,1747483986,13169.728840089992,25398.51087297,53259.04748904 2025-05-17,12:13:08.000,137,11099695,6445,0,1747483987,13169.742312709997,30016.938718980004,53258.88678528001 2025-05-17,12:13:09.000,137,11099692,5884,0,1747483988,13169.749049019993,31402.522760909997,53258.7889656 2025-05-17,12:13:10.000,137,11099684,6205,0,1747483989,13169.681685919997,29093.509738110006,53258.656210320005 2025-05-17,12:13:11.000,137,11099755,6565,0,1747483990,13169.661476989997,28169.939774640006,53258.57935200001 2025-05-17,12:13:12.000,137,11099704,5884,0,1747483991,13169.580641269997,31402.847020889996,53258.4745452 2025-05-17,12:13:13.000,137,11099752,6124,0,1747483992,13169.513278170001,28632.010246139995,53258.32781568 2025-05-17,12:13:14.000,137,11099736,5884,0,1747483993,13169.621059129997,33711.96578064001,53258.18807328 2025-05-17,12:13:15.000,137,11099714,5965,0,1747483994,13169.573904960002,29093.91153852,53258.12518920001 2025-05-17,12:13:16.000,137,11099747,6645,0,1747483995,13169.546959719992,32788.64958585,53258.06230512 2025-05-17,12:13:17.000,137,11099664,6005,0,1747483996,13169.277507319995,33712.769381460006,53257.92954984001 2025-05-17,12:13:18.000,137,11099707,6245,0,1747483997,13168.933955509994,35098.31817774,53257.78282032 2025-05-17,12:13:19.000,137,11099589,6445,0,1747483998,13168.603876319998,24476.273195069996,53257.73391048 2025-05-17,12:13:20.000,137,11099733,6725,0,1747483999,13168.186225099991,27709.053556979998,53257.65705216 2025-05-17,12:13:21.000,137,11099742,6084,0,1747484000,13167.795519119994,27247.08882243,53257.55923248 2025-05-17,12:13:22.000,137,11099735,6725,0,1747484001,13167.418285760003,28170.63763851,53257.30070904 2025-05-17,12:13:23.000,137,11099729,6284,0,1747484002,13167.216196460002,27246.93374157,53257.216863600006 2025-05-17,12:13:24.000,137,11099768,5805,0,1747484003,13167.088206569992,28632.475488719996,53257.01423712 2025-05-17,12:13:25.000,137,11099667,6445,0,1747484004,13166.9736893,35098.134900360004,53256.84654624 2025-05-17,12:13:26.000,137,11099691,6645,0,1747484005,13166.89285358,30941.735231069993,53256.713790960006 2025-05-17,12:13:27.000,137,11099744,6245,0,1747484006,13166.7716,26323.589350259994,53256.58103568 2025-05-17,12:13:28.000,137,11099747,6605,0,1747484007,13166.616664869995,31403.805702569996,53256.427319040005 2025-05-17,12:13:29.000,137,11099721,6725,0,1747484008,13166.488674979999,32327.573041680007,53256.2386668 2025-05-17,12:13:30.000,137,11099721,6485,0,1747484009,13166.414575569994,35098.64243772,53256.10591152 2025-05-17,12:13:31.000,137,11099699,6405,0,1747484010,13166.340476159989,30942.200473649995,53255.98014336 2025-05-17,12:13:32.000,137,11099700,6084,0,1747484011,13166.185541029998,24014.879440050005,53255.83341384 2025-05-17,12:13:33.000,137,11099697,6405,0,1747484012,13166.118177930002,35098.924402920005,53255.67969720001 2025-05-17,12:13:34.000,137,11099672,6005,0,1747484013,13166.111441619993,31866.235679699996,53255.62380024 2025-05-17,12:13:35.000,137,11099673,6365,0,1747484014,13166.118177930002,30480.98294688,53255.53296768001 2025-05-17,12:13:36.000,137,11099726,6045,0,1747484015,13166.158595790002,29557.44117993,53255.44912224 2025-05-17,12:13:37.000,137,11099720,5965,0,1747484016,13166.131650549993,26324.752456710004,53255.351302560004 2025-05-17,12:13:38.000,137,11099723,6405,0,1747484017,13165.889143389992,30481.370649029996,53255.30937984 2025-05-17,12:13:39.000,137,11099705,6324,0,1747484018,13165.579273129995,28172.139103199996,53255.085792000005 2025-05-17,12:13:40.000,137,11099673,6245,0,1747484019,13165.276139179994,35561.54470656,53255.09976624 2025-05-17,12:13:41.000,137,11099693,6525,0,1747484020,13164.993214159993,29095.885294919994,53254.96002384001 2025-05-17,12:13:42.000,137,11099690,6005,0,1747484021,13164.636189730001,28634.167279920002,53254.8761784 2025-05-17,12:13:43.000,137,11099709,6565,0,1747484022,13164.24548374999,28634.280066000007,53254.72246176001 2025-05-17,12:13:44.000,137,11099693,6605,0,1747484023,13163.800887289988,26325.358681890008,53254.49887392 2025-05-17,12:13:45.000,137,11099678,6045,0,1747484024,13163.376499760001,27249.118971870004,53254.39406712 2025-05-17,12:13:46.000,137,11099679,6405,0,1747484025,13163.01273902,31867.687800479995,53254.15650504 2025-05-17,12:13:47.000,137,11099703,6565,0,1747484026,13162.783704479989,30482.315232449997,53254.009775520004 2025-05-17,12:13:48.000,137,11099657,6445,0,1747484027,13162.635505659993,26325.852120990006,53253.83509752001 2025-05-17,12:13:49.000,137,11099555,6405,0,1747484028,13162.487306839997,28173.400897469997,53253.68138088 2025-05-17,12:13:50.000,137,11099711,6405,0,1747484029,13162.291953849992,26788.127017260005,53253.54163848 2025-05-17,12:13:51.000,137,11099732,6084,0,1747484030,13162.056183,28635.63349896,53253.359973360006 2025-05-17,12:13:52.000,137,11099783,6365,0,1747484031,13161.860830009995,28635.837923729996,53253.171321120004 2025-05-17,12:13:53.000,137,11099715,6284,0,1747484032,13161.72610380999,30483.4078476,53253.01760448001 2025-05-17,12:13:54.000,137,11099655,6365,0,1747484033,13161.591377609999,33254.688717540004,53252.856900720006 2025-05-17,12:13:55.000,137,11099705,6445,0,1747484034,13161.476860339993,30945.612252570005,53252.66126136001 2025-05-17,12:13:56.000,137,11099677,6525,0,1747484035,13161.321925210003,29098.500522150003,53252.58440304 2025-05-17,12:13:57.000,137,11099663,6565,0,1747484036,13161.227616869997,30022.41589299,53252.32587960001 2025-05-17,12:13:58.000,137,11099769,6485,0,1747484037,13161.126572219997,25404.234766530004,53252.25600840001 2025-05-17,12:13:59.000,137,11099778,5925,0,1747484038,13161.025527569996,30484.810624470003,53252.12325312 2025-05-17,12:14:00.000,137,11099759,6205,0,1747484039,13160.958164470001,27252.093704729996,53251.969536480006 2025-05-17,12:14:01.000,137,11099749,6284,0,1747484040,13160.85711982,28176.086616,53251.86472968 2025-05-17,12:14:02.000,137,11099706,5965,0,1747484041,13160.79649303,26329.12291731,53251.79485848001 2025-05-17,12:14:03.000,137,11099740,5965,0,1747484042,13160.71565731,23558.215651260005,53251.613193360005 2025-05-17,12:14:04.000,137,11099710,5365,0,1747484043,13160.75607517,32333.88906216,53251.41056688 2025-05-17,12:14:05.000,137,11099742,5884,0,1747484044,13160.803229339996,30486.565857840003,53251.42454112 2025-05-17,12:14:06.000,137,11099696,5965,0,1747484045,13160.890801369991,32334.128732580008,53251.29178584001 2025-05-17,12:14:07.000,137,11099718,6165,0,1747484046,13160.937955540001,30486.727987830003,53251.18697904 2025-05-17,12:14:08.000,137,11099673,6365,0,1747484047,13160.924482919996,29562.967697850007,53251.03326240001 2025-05-17,12:14:09.000,137,11099731,6245,0,1747484048,13160.89753768,29562.967697850007,53250.87954576 2025-05-17,12:14:10.000,137,11099704,5845,0,1747484049,13160.863856129996,34643.656341869995,53250.87255864 2025-05-17,12:14:11.000,137,11099761,6405,0,1747484050,13160.863856129996,30487.298967359995,53250.774738960004 2025-05-17,12:14:12.000,137,11099661,6324,0,1747484051,13160.91774661,28178.356435859998,53250.60006096001 2025-05-17,12:14:13.000,137,11099706,6205,0,1747484052,13161.005318639996,29102.511477120002,53250.544164 2025-05-17,12:14:14.000,137,11099738,6124,0,1747484053,13161.065945429997,30488.328140340003,53250.43237008001 2025-05-17,12:14:15.000,137,11099685,6565,0,1747484054,13161.065945429997,29564.765226000003,53250.38346024001 2025-05-17,12:14:16.000,137,11099719,6365,0,1747484055,13161.025527569996,35107.46089935,53250.222756480005 2025-05-17,12:14:17.000,137,11099691,6445,0,1747484056,13160.971637089991,28179.406756230004,53250.1598724 2025-05-17,12:14:18.000,137,11099675,6165,0,1747484057,13160.944691849996,30488.722891619997,53250.0900012 2025-05-17,12:14:19.000,137,11099709,6205,0,1747484058,13160.76954778999,28641.145918619994,53249.97820728001 2025-05-17,12:14:20.000,137,11099607,6365,0,1747484059,13160.66850313999,29102.814589710004,53249.90134896 2025-05-17,12:14:21.000,137,11099687,6445,0,1747484060,13160.63482159,29102.828687970003,53249.887374720005 2025-05-17,12:14:22.000,137,11099721,6525,0,1747484061,13160.59440373,24946.0342674,53249.74064520001 2025-05-17,12:14:23.000,137,11099607,6565,0,1747484062,13160.580931109995,27717.427923420008,53249.64282552001 2025-05-17,12:14:24.000,137,11099703,6525,0,1747484063,13160.621348969995,32336.243471580005,53249.55898008 2025-05-17,12:14:25.000,137,11099746,5765,0,1747484064,13160.56745848999,30026.962581839995,53249.49609600001 2025-05-17,12:14:26.000,137,11099623,6485,0,1747484065,13160.46641383999,28179.547738830006,53249.286482400006 2025-05-17,12:14:27.000,137,11099690,5884,0,1747484066,13160.183488819988,30489.131741160003,53249.29346952 2025-05-17,12:14:28.000,137,11099733,6365,0,1747484067,13159.927509039997,34646.18697954,53249.10481728 2025-05-17,12:14:29.000,137,11099687,6045,0,1747484068,13159.779310220001,29565.681612900007,53248.95808776 2025-05-17,12:14:30.000,137,11099562,6084,0,1747484069,13159.59069353999,28180.139865749996,53248.89520368 2025-05-17,12:14:31.000,137,11099769,6525,0,1747484070,13159.4963852,29103.99179442,53248.783409760006 2025-05-17,12:14:32.000,137,11099644,6045,0,1747484071,13159.36839530999,28180.393634430002,53248.63668024001 2025-05-17,12:14:33.000,137,11099696,6124,0,1747484072,13159.220196489994,28180.605108329997,53248.50392496 2025-05-17,12:14:34.000,137,11099699,6445,0,1747484073,13159.105679219989,34647.392380770005,53248.44104088001 2025-05-17,12:14:35.000,137,11099651,6445,0,1747484074,13158.991161949998,34647.808279439996,53248.33623408 2025-05-17,12:14:36.000,137,11099651,6525,0,1747484075,13158.849699439997,30953.316951660003,53248.11963336 2025-05-17,12:14:37.000,137,11099737,6605,0,1747484076,13158.755391099992,31415.493160109996,53248.02181368 2025-05-17,12:14:38.000,137,11099673,6245,0,1747484077,13158.654346449992,30953.796292500003,53247.89604552001 2025-05-17,12:14:39.000,137,11099695,6485,0,1747484078,13158.539829180001,32801.60588679,53247.76329024 2025-05-17,12:14:40.000,137,11099718,6284,0,1747484079,13158.41183928999,30492.52237269,53247.68643192 2025-05-17,12:14:41.000,137,11099798,6084,0,1747484080,13158.25690416,26797.713834060007,53247.59559936 2025-05-17,12:14:42.000,137,11099721,6765,0,1747484081,13158.014396999999,29569.29076746,53247.46284408001 2025-05-17,12:14:43.000,137,11099693,6525,0,1747484082,13157.758417219993,29107.438818990006,53247.23925624 2025-05-17,12:14:44.000,137,11099715,6605,0,1747484083,13157.610218399997,28645.636214430007,53247.14842368001 2025-05-17,12:14:45.000,137,11099704,6165,0,1747484084,13157.536118989992,30493.354170029997,53246.97374568 2025-05-17,12:14:46.000,137,11099707,6685,0,1747484085,13157.522646370002,29108.002749389998,53246.799067680004 2025-05-17,12:14:47.000,137,11099642,6165,0,1747484086,13157.630427329997,32341.762940369998,53246.6663124 2025-05-17,12:14:48.000,137,11099675,6565,0,1747484087,13157.792098769998,35575.61477004,53246.56849272 2025-05-17,12:14:49.000,137,11099742,6165,0,1747484088,13158.00766068999,29571.34911342,53246.47067304 2025-05-17,12:14:50.000,137,11099670,6124,0,1747484089,13158.31753095,31881.341965290005,53246.33791776001 2025-05-17,12:14:51.000,137,11099653,6645,0,1747484090,13158.640873830002,33267.25731633,53246.22612384 2025-05-17,12:14:52.000,137,11099788,6124,0,1747484091,13158.903589920003,29572.15976337,53246.247085200004 2025-05-17,12:14:53.000,137,11099646,6245,0,1747484092,13159.22693279999,29572.293696840003,53246.14227840001 2025-05-17,12:14:54.000,137,11099654,6045,0,1747484093,13159.57048460999,30496.335952020003,53246.079394320004 2025-05-17,12:14:55.000,137,11099584,6005,0,1747484094,13159.826464389997,31420.26542112,53246.06542008 2025-05-17,12:14:56.000,137,11099684,6045,0,1747484095,13160.089180479998,30034.695477450005,53246.05144584001 2025-05-17,12:14:57.000,137,11099724,6165,0,1747484096,13160.358632879994,25877.647288199994,53246.030484480005 2025-05-17,12:14:58.000,137,11099655,6405,0,1747484097,13160.621348969995,31882.892773889995,53246.030484480005 2025-05-17,12:14:59.000,137,11099682,5725,0,1747484098,13160.870592439991,27725.908026809993,53246.05144584001 2025-05-17,12:15:00.000,137,11099673,6725,0,1747484099,13161.126572219997,27264.464927880006,53246.01651024 2025-05-17,12:15:01.000,137,11099699,6405,0,1747484100,13161.274771039993,24955.254529440004,53246.0374716 2025-05-17,12:15:02.000,137,11099739,6485,0,1747484101,13161.382551999988,24955.578789420004,53246.15625264 2025-05-17,12:15:03.000,137,11099718,6005,0,1747484102,13161.544223439989,27727.374245850006,53246.149265520005 2025-05-17,12:15:04.000,137,11099696,6045,0,1747484103,13161.631795469999,35118.140331300005,53246.23311096 2025-05-17,12:15:05.000,137,11099657,6525,0,1747484104,13161.699158569994,25879.698585029997,53246.38682760001 2025-05-17,12:15:06.000,137,11099730,5805,0,1747484105,13161.759785359995,32808.704360699994,53246.435737440006 2025-05-17,12:15:07.000,137,11099740,6045,0,1747484106,13161.739576429994,27727.853586690006,53246.49862152 2025-05-17,12:15:08.000,137,11099686,6165,0,1747484107,13161.77325798,34195.310526479996,53246.484647280005 2025-05-17,12:15:09.000,137,11099711,6525,0,1747484108,13161.901247869995,28652.727639210003,53246.533557120005 2025-05-17,12:15:10.000,137,11099682,6005,0,1747484109,13162.03597407,30963.065898450004,53246.484647280005 2025-05-17,12:15:11.000,137,11099751,6445,0,1747484110,13162.09660086,29577.679232159993,53246.54054424 2025-05-17,12:15:12.000,137,11099696,5925,0,1747484111,13162.157227650001,28192.045846320005,53246.533557120005 2025-05-17,12:15:13.000,137,11099727,6645,0,1747484112,13162.184172889996,30501.98230515,53246.54054424 2025-05-17,12:15:14.000,137,11099725,6645,0,1747484113,13162.143755029996,26344.65919983,53246.533557120005 2025-05-17,12:15:15.000,137,11099732,6165,0,1747484114,13162.190909199991,29578.468734719994,53246.51259576 2025-05-17,12:15:16.000,137,11099516,5884,0,1747484115,13162.110073479991,32350.38402636,53246.49862152 2025-05-17,12:15:17.000,137,11099715,6725,0,1747484116,13162.157227650001,30040.81412229,53246.51259576 2025-05-17,12:15:18.000,137,11099758,6084,0,1747484117,13162.170700269991,32350.835170680002,53246.547531359996 2025-05-17,12:15:19.000,137,11099708,6124,0,1747484118,13162.143755029996,27269.561448869994,53246.49862152 2025-05-17,12:15:20.000,137,11099637,6485,0,1747484119,13162.265008609997,30965.420307869994,53246.5615056 2025-05-17,12:15:21.000,137,11099687,6605,0,1747484120,13162.325635399997,30965.730469589995,53246.484647280005 2025-05-17,12:15:22.000,137,11099645,6525,0,1747484121,13162.399734810002,24960.823342140007,53246.484647280005 2025-05-17,12:15:23.000,137,11099655,6565,0,1747484122,13162.581615179988,31890.83009427,53246.4217632 2025-05-17,12:15:24.000,137,11099729,6725,0,1747484123,13162.743286619989,28195.739590440004,53246.414776080004 2025-05-17,12:15:25.000,137,11099675,6525,0,1747484124,13162.86454019999,30967.92979815,53246.35887912001 2025-05-17,12:15:26.000,137,11099749,6645,0,1747484125,13163.07336581,30044.261146859993,53246.379840479996 2025-05-17,12:15:27.000,137,11099631,6565,0,1747484126,13163.288927729991,28196.543191260003,53246.34490488 2025-05-17,12:15:28.000,137,11099700,5765,0,1747484127,13163.625743229997,27734.96615886,53246.379840479996 2025-05-17,12:15:29.000,137,11099715,6405,0,1747484128,13163.949086109998,32354.902518689996,53246.32394352 2025-05-17,12:15:30.000,137,11099654,5884,0,1747484129,13164.28590160999,26811.56537451,53246.365866240005 2025-05-17,12:15:31.000,137,11099720,6045,0,1747484130,13164.548617699991,18496.404577380003,53246.33791776001 2025-05-17,12:15:32.000,137,11099680,5805,0,1747484131,13164.797861170002,7871.265026640001,53246.39381472 2025-05-17,12:15:33.000,137,11099632,5884,0,1747484132,13164.892169509993,7871.328468809996,53246.351892 2025-05-17,12:15:34.000,137,11099746,6124,0,1747484133,13164.898905820002,3251.7375163500037,53246.29599504 2025-05-17,12:15:35.000,137,11099687,6605,0,1747484134,13164.939323680002,18.11830796999857,53246.2820208 2025-05-17,12:15:36.000,137,11099676,6124,0,1747484135,13165.060577259988,18.350929259999248,53246.414776080004 2025-05-17,12:15:37.000,137,11099684,5884,0,1747484136,13165.276139179994,18.661090980000154,53246.42875032001 2025-05-17,12:15:38.000,137,11099684,6045,0,1747484137,13165.47149217,18.823220969999966,53246.414776080004 2025-05-17,12:15:39.000,137,11099659,6405,0,1747484138,13165.788098739991,18.865515750003397,53246.52657000001 2025-05-17,12:15:40.000,137,11099684,6084,0,1747484139,13166.071023759992,18.78797532000317,53246.56849272 2025-05-17,12:15:41.000,137,11099663,6365,0,1747484140,13166.340476159989,18.68223836999823,53246.603428320006 2025-05-17,12:15:42.000,137,11099656,6084,0,1747484141,13166.60992856,18.639943590002076,53246.72220936001 2025-05-17,12:15:43.000,137,11099692,5845,0,1747484142,13166.818754169995,18.661090980000154,53246.71522224 2025-05-17,12:15:44.000,137,11099726,6005,0,1747484143,13167.101679189997,18.7527296699991,53246.820029040005 2025-05-17,12:15:45.000,137,11099751,6205,0,1747484144,13167.377867900002,18.92190878999827,53246.84797752 2025-05-17,12:15:46.000,137,11099700,6084,0,1747484145,13167.586693509998,19.091087910004717,53246.875926 2025-05-17,12:15:47.000,137,11099651,6565,0,1747484146,13167.775310189994,19.18977573000302,53246.99470704 2025-05-17,12:15:48.000,137,11099733,6605,0,1747484147,13168.06497151999,19.210923120001098,53247.02265552 2025-05-17,12:15:49.000,137,11099760,5845,0,1747484148,13168.307478679992,19.098137040004076,53247.12746232001 2025-05-17,12:15:50.000,137,11099675,6685,0,1747484149,13168.523040599997,19.14043182000023,53247.17637216001 2025-05-17,12:15:51.000,137,11099733,6525,0,1747484150,13168.738602519988,19.14043182000023,53247.18335928 2025-05-17,12:15:52.000,137,11099709,6645,0,1747484151,13168.98784599,19.13338269000087,53247.2602176 2025-05-17,12:15:53.000,137,11099698,5884,0,1747484152,13169.16972636,18.97830183000042,53247.35803728 2025-05-17,12:15:54.000,137,11099708,6245,0,1747484153,13169.37181566,18.85141749000468,53247.39996 2025-05-17,12:15:55.000,137,11099650,6084,0,1747484154,13169.668213299992,18.724533150001662,53247.490792560006 2025-05-17,12:15:56.000,137,11099672,5805,0,1747484155,13169.951138319993,18.675189239998872,53247.56765088 2025-05-17,12:15:57.000,137,11099744,5965,0,1747484156,13170.24079964999,18.583550549999927,53247.65149632001 2025-05-17,12:15:58.000,137,11099727,6725,0,1747484157,13170.40247108999,18.590599679999286,53247.68643192 2025-05-17,12:15:59.000,137,11099676,6165,0,1747484158,13170.597824079996,18.54830490000313,53247.79123872 2025-05-17,12:16:00.000,137,11099764,5884,0,1747484159,13170.772968140001,18.435518819998833,53247.875084160005 2025-05-17,12:16:01.000,137,11099712,5884,0,1747484160,13170.988530059993,18.32273274000181,53247.96591672001 2025-05-17,12:16:02.000,137,11099686,6045,0,1747484161,13171.210828289994,18.294536220004375,53248.0288008 2025-05-17,12:16:03.000,137,11099672,6124,0,1747484162,13171.52069854999,18.3720766500046,53248.08469776001 2025-05-17,12:16:04.000,137,11099713,6605,0,1747484163,13171.66216105999,18.463715340003546,53248.161556080006 2025-05-17,12:16:05.000,137,11099700,6205,0,1747484164,13171.884459289991,18.456666210004187,53248.21745304 2025-05-17,12:16:06.000,137,11099731,6525,0,1747484165,13172.113493830002,18.576501420000568,53248.39911816001 2025-05-17,12:16:07.000,137,11099662,5965,0,1747484166,13172.221274789998,18.61174707000464,53248.39911816001 2025-05-17,12:16:08.000,137,11099737,6405,0,1747484167,13172.335792059988,18.689287500004866,53248.43405376 2025-05-17,12:16:09.000,137,11099775,6445,0,1747484168,13172.423364089998,18.724533150001662,53248.57379616 2025-05-17,12:16:10.000,137,11099702,6045,0,1747484169,13172.504199809999,18.78797532000317,53248.67161584 2025-05-17,12:16:11.000,137,11099733,6605,0,1747484170,13172.64566232,18.766827929997817,53248.7275128 2025-05-17,12:16:12.000,137,11099717,6245,0,1747484171,13172.915114719995,18.74568053999974,53248.77642264001 2025-05-17,12:16:13.000,137,11099690,6005,0,1747484172,13173.224984979992,18.886663140001474,53248.881229440005 2025-05-17,12:16:14.000,137,11099637,6725,0,1747484173,13173.480964759998,19.055842260000645,53248.86026808 2025-05-17,12:16:15.000,137,11099723,6405,0,1747484174,13173.730208229994,19.02764574000321,53248.979049120004 2025-05-17,12:16:16.000,137,11099686,5805,0,1747484175,13173.98618801,18.900761400000192,53249.08385592 2025-05-17,12:16:17.000,137,11099714,6045,0,1747484176,13174.262376719991,18.661090980000154,53249.17468848 2025-05-17,12:16:18.000,137,11099636,6084,0,1747484177,13174.504883879992,18.442567949998192,53249.265521040004 2025-05-17,12:16:19.000,137,11099668,6084,0,1747484178,13174.720445799998,18.350929259999248,53249.44019904 2025-05-17,12:16:20.000,137,11099766,6045,0,1747484179,13174.754127349988,18.38617491000332,53249.47513464001 2025-05-17,12:16:21.000,137,11099690,6045,0,1747484180,13174.781072589998,18.32978187000117,53249.62885128 2025-05-17,12:16:22.000,137,11099708,6205,0,1747484181,13174.727182109993,18.160602750002,53249.719683840005 2025-05-17,12:16:23.000,137,11099712,5965,0,1747484182,13174.653082700002,480.0689442599978,53249.85243912 2025-05-17,12:16:24.000,137,11099718,6284,0,1747484183,13174.565510669992,941.9208927299987,53249.88038760001 2025-05-17,12:16:25.000,137,11099743,6565,0,1747484184,13174.585719599992,12490.996961700002,53250.04109136 2025-05-17,12:16:26.000,137,11099683,6284,0,1747484185,13174.673291630002,10643.060483070003,53250.124936800006 2025-05-17,12:16:27.000,137,11099715,6445,0,1747484186,13174.828226759993,9719.145112230006,53250.18782088 2025-05-17,12:16:28.000,137,11099721,6525,0,1747484187,13174.895589859989,6947.427196229997,53250.2996148 2025-05-17,12:16:29.000,137,11099687,6525,0,1747484188,13174.875380929989,18.012571020000905,53250.439357200004 2025-05-17,12:16:30.000,137,11099585,6245,0,1747484189,13174.821490449998,18.315683610002452,53250.56512536 2025-05-17,12:16:31.000,137,11099682,6124,0,1747484190,13174.794545209988,18.632894460002717,53250.58608672 2025-05-17,12:16:32.000,137,11099637,6605,0,1747484191,13174.747391039993,18.844368359998043,53250.6839064 2025-05-17,12:16:33.000,137,11099664,6084,0,1747484192,13174.814754139989,18.936007050004264,53250.795700320006 2025-05-17,12:16:34.000,137,11099599,6605,0,1747484193,13174.861908309998,18.97125270000106,53250.80967456 2025-05-17,12:16:35.000,137,11099634,6284,0,1747484194,13174.922535099999,18.893712270000833,53250.88653288001 2025-05-17,12:16:36.000,137,11099646,5845,0,1747484195,13175.1246244,18.886663140001474,53251.05422376001 2025-05-17,12:16:37.000,137,11099665,6645,0,1747484196,13175.38060417999,18.844368359998043,53251.09614648 2025-05-17,12:16:38.000,137,11099631,6485,0,1747484197,13175.650056580002,18.865515750003397,53251.18697904 2025-05-17,12:16:39.000,137,11099652,6205,0,1747484198,13175.838673259997,18.73863141000038,53251.29178584001 2025-05-17,12:16:40.000,137,11099692,6045,0,1747484199,13176.054235179989,18.675189239998872,53251.41056688 2025-05-17,12:16:41.000,137,11099618,5884,0,1747484200,13176.25632447999,18.654041850000795,53251.55729640001 2025-05-17,12:16:42.000,137,11099686,6165,0,1747484201,13176.56619474,18.54830490000313,53251.634154720006 2025-05-17,12:16:43.000,137,11099698,6124,0,1747484202,13176.835647139997,18.357978389998607,53251.75992288 2025-05-17,12:16:44.000,137,11099649,6685,0,1747484203,13177.199407879998,18.216995790004148,53251.91363952 2025-05-17,12:16:45.000,137,11099671,6365,0,1747484204,13177.39476086999,18.076013190002413,53251.96254936001 2025-05-17,12:16:46.000,137,11099667,6445,0,1747484205,13177.569904929995,941.9490892500035,53252.116266000005 2025-05-17,12:16:47.000,137,11099686,6045,0,1747484206,13177.751785299995,2789.7868800600045,53252.21408568 2025-05-17,12:16:48.000,137,11099685,6525,0,1747484207,13177.893247809996,2327.8080472500005,53252.402737920005 2025-05-17,12:16:49.000,137,11099705,6205,0,1747484208,13178.142491279992,2789.7727817999985,53252.54946744 2025-05-17,12:16:50.000,137,11099616,6005,0,1747484209,13178.351316890003,4637.596474350001,53252.65427424 2025-05-17,12:16:51.000,137,11099698,5725,0,1747484210,13178.607296669994,13414.877086890003,53252.82196512 2025-05-17,12:16:52.000,137,11099688,5965,0,1747484211,13178.890221689995,23578.009608299995,53252.96170752 2025-05-17,12:16:53.000,137,11099708,5805,0,1747484212,13179.159674089991,29583.452469630007,53253.17830824 2025-05-17,12:16:54.000,137,11099665,6565,0,1747484213,13179.341554459992,31431.12813045,53253.32503776 2025-05-17,12:16:55.000,137,11099697,6565,0,1747484214,13179.442599109992,23115.52323813,53253.457793040005 2025-05-17,12:16:56.000,137,11099716,5925,0,1747484215,13179.462808039993,26811.08603367,53253.63247104 2025-05-17,12:16:57.000,137,11099678,5765,0,1747484216,13179.429126490002,26811.0930828,53253.82112328 2025-05-17,12:16:58.000,137,11099639,6525,0,1747484217,13179.489753280002,28196.789910809995,53253.92593008 2025-05-17,12:16:59.000,137,11099697,6324,0,1747484218,13179.536907449998,28658.543171459998,53254.037724 2025-05-17,12:17:00.000,137,11099620,5925,0,1747484219,13179.691842579989,28196.57138778,53254.177466400004 2025-05-17,12:17:01.000,137,11099520,6084,0,1747484220,13179.732260439989,26810.663085869994,53254.37310576 2025-05-17,12:17:02.000,137,11099655,6405,0,1747484221,13179.786150919994,34664.01422931001,53254.44297696 2025-05-17,12:17:03.000,137,11099656,5845,0,1747484222,13179.779414609999,27734.240098470007,53254.57573224001 2025-05-17,12:17:04.000,137,11099682,6245,0,1747484223,13179.772678299989,26347.951143540005,53254.74342312001 2025-05-17,12:17:05.000,137,11099643,6365,0,1747484224,13179.725524129994,29119.316603040003,53254.89713976 2025-05-17,12:17:06.000,137,11099700,5965,0,1747484225,13179.698578889998,31428.689131470004,53254.99495944 2025-05-17,12:17:07.000,137,11099686,5765,0,1747484226,13179.685106269993,34200.08278749,53255.16265032 2025-05-17,12:17:08.000,137,11099686,6124,0,1747484227,13179.685106269993,28194.477796170002,53255.24649576001 2025-05-17,12:17:09.000,137,11099651,6405,0,1747484228,13179.543643759993,27270.44963925,53255.302392720005 2025-05-17,12:17:10.000,137,11099699,6284,0,1747484229,13179.408917560002,27732.209949030002,53255.38623816 2025-05-17,12:17:11.000,137,11099668,5805,0,1747484230,13179.220300879992,33737.377894289995,53255.435148 2025-05-17,12:17:12.000,137,11099695,6365,0,1747484231,13178.89695799999,30965.645880030002,53255.53296768001 2025-05-17,12:17:13.000,137,11099674,6045,0,1747484232,13178.566878809994,35123.109967950004,53255.49803208 2025-05-17,12:17:14.000,137,11099698,6124,0,1747484233,13178.317635339998,31889.307482189994,53255.56790328 2025-05-17,12:17:15.000,137,11099649,6565,0,1747484234,13178.162700209992,30041.13133314,53255.60283888 2025-05-17,12:17:16.000,137,11099671,6725,0,1747484235,13178.095337109997,29116.95514449,53255.63078736001 2025-05-17,12:17:17.000,137,11099674,6084,0,1747484236,13177.940401979991,32812.271220480005,53255.6447616 2025-05-17,12:17:18.000,137,11099705,6725,0,1747484237,13177.81914839999,26806.849506540006,53255.65873584001 2025-05-17,12:17:19.000,137,11099629,6324,0,1747484238,13177.630531719995,32349.932882039997,53255.69367144 2025-05-17,12:17:20.000,137,11099698,6084,0,1747484239,13177.54295969,25882.426598339996,53255.62380024 2025-05-17,12:17:21.000,137,11099624,5925,0,1747484240,13177.428442419994,31887.30552927,53255.61681312 2025-05-17,12:17:22.000,137,11099639,6205,0,1747484241,13177.47559658999,31887.079957110007,53255.62380024 2025-05-17,12:17:23.000,137,11099678,5884,0,1747484242,13177.51601444999,33734.671028369994,53255.70065856001 2025-05-17,12:17:24.000,137,11099649,6805,0,1747484243,13177.590113859995,31886.642911050003,53255.651748719996 2025-05-17,12:17:25.000,137,11099679,6365,0,1747484244,13177.55643230999,27267.164744669994,53255.63078736001 2025-05-17,12:17:26.000,137,11099679,6405,0,1747484245,13177.52275076,34196.07888165,53255.63078736001 2025-05-17,12:17:27.000,137,11099661,6324,0,1747484246,13177.4823329,27728.910956189997,53255.651748719996 2025-05-17,12:17:28.000,137,11099674,6005,0,1747484247,13177.462123969999,34657.8321423,53255.56091616001 2025-05-17,12:17:29.000,137,11099694,6084,0,1747484248,13177.51601444999,30962.593606740003,53255.5748904 2025-05-17,12:17:30.000,137,11099710,6084,0,1747484249,13177.61705909999,34196.24101164,53255.60982600001 2025-05-17,12:17:31.000,137,11099646,5965,0,1747484250,13177.670949579995,26805.340992719997,53255.54694192 2025-05-17,12:17:32.000,137,11099670,6124,0,1747484251,13177.76525792,30500.910837389994,53255.49104496001 2025-05-17,12:17:33.000,137,11099656,5965,0,1747484252,13177.8865115,32810.55123276,53255.56091616001 2025-05-17,12:17:34.000,137,11099659,6525,0,1747484253,13177.980819839991,32348.62879299,53255.44213512001 2025-05-17,12:17:35.000,137,11099669,6405,0,1747484254,13177.893247809996,27729.157675740003,53255.44213512001 2025-05-17,12:17:36.000,137,11099628,5965,0,1747484255,13177.74504899,30500.551331759998,53255.45610936 2025-05-17,12:17:37.000,137,11099734,6084,0,1747484256,13177.57664123999,29114.664177240003,53255.421173760005 2025-05-17,12:17:38.000,137,11099689,6485,0,1747484257,13177.374551939989,30500.276415689994,53255.30937984 2025-05-17,12:17:39.000,137,11099714,5765,0,1747484258,13177.206144189993,29114.269425959996,53255.42816088 2025-05-17,12:17:40.000,137,11099682,6084,0,1747484259,13177.004054889992,26342.481018659993,53255.372263920006 2025-05-17,12:17:41.000,137,11099767,6525,0,1747484260,13176.889537620002,33271.331713470005,53255.351302560004 2025-05-17,12:17:42.000,137,11099650,6084,0,1747484261,13176.889537620002,30037.578571620004,53255.33732832 2025-05-17,12:17:43.000,137,11099705,6365,0,1747484262,13176.923219169992,28189.71258429,53255.27444424001 2025-05-17,12:17:44.000,137,11099659,6565,0,1747484263,13176.862592379992,32346.87355962,53255.204573040006 2025-05-17,12:17:45.000,137,11099689,6365,0,1747484264,13176.721129869991,27265.571641290007,53255.204573040006 2025-05-17,12:17:46.000,137,11099660,6045,0,1747484265,13176.57966735999,31884.549319440004,53255.09976624 2025-05-17,12:17:47.000,137,11099641,6525,0,1747484266,13176.43820484999,29574.810236250007,53255.02989504001 2025-05-17,12:17:48.000,137,11099622,6084,0,1747484267,13176.290006029994,33270.380080920004,53254.97399808 2025-05-17,12:17:49.000,137,11099621,6565,0,1747484268,13176.162016139999,25879.81137111,53254.90412688 2025-05-17,12:17:50.000,137,11099615,6485,0,1747484269,13175.939717909998,32346.887657879997,53254.92508824 2025-05-17,12:17:51.000,137,11099666,5965,0,1747484270,13175.811728020002,29113.43762862,53254.799320080005 2025-05-17,12:17:52.000,137,11099623,6365,0,1747484271,13175.670265510002,30961.148535090004,53254.79233296001 2025-05-17,12:17:53.000,137,11099779,6525,0,1747484272,13175.474912519996,27727.698505830005,53254.680539040004 2025-05-17,12:17:54.000,137,11099668,6124,0,1747484273,13175.34018631999,24955.966491569998,53254.63861632 2025-05-17,12:17:55.000,137,11099692,5884,0,1747484274,13175.21893273999,29575.02875928,53254.54079664 2025-05-17,12:17:56.000,137,11099671,6324,0,1747484275,13175.030316059994,30036.908904270007,53254.44996408 2025-05-17,12:17:57.000,137,11099662,5884,0,1747484276,13174.794545209988,29112.93714039,53254.44297696 2025-05-17,12:17:58.000,137,11099653,6645,0,1747484277,13174.565510669992,32346.23208879,53254.43598984001 2025-05-17,12:17:59.000,137,11099640,5884,0,1747484278,13174.376893989996,35117.597548289996,53254.345157280004 2025-05-17,12:18:00.000,137,11099626,5925,0,1747484279,13174.195013619996,31421.9995071,53254.26829896001 2025-05-17,12:18:01.000,137,11099715,6365,0,1747484280,13174.04007848999,30036.154647360003,53254.15650504 2025-05-17,12:18:02.000,137,11099624,6124,0,1747484281,13173.85819811999,32345.7175023,53254.10060808001 2025-05-17,12:18:03.000,137,11099661,6205,0,1747484282,13173.763889779999,37426.92073281,53254.009775520004 2025-05-17,12:18:04.000,137,11099714,6405,0,1747484283,13173.689790369994,34655.52707679001,53253.960865680005 2025-05-17,12:18:05.000,137,11099711,6565,0,1747484284,13173.642636199998,31422.239177519994,53253.88400736001 2025-05-17,12:18:06.000,137,11099709,6525,0,1747484285,13173.528118929993,29112.64107693,53253.793174800005 2025-05-17,12:18:07.000,137,11099742,5965,0,1747484286,13173.474228450003,28188.831443040006,53253.80714904001 2025-05-17,12:18:08.000,137,11099638,6324,0,1747484287,13173.413601660002,28650.760931940007,53253.73727784001 2025-05-17,12:18:09.000,137,11099707,6365,0,1747484288,13173.366447489992,27265.071153059995,53253.60452256 2025-05-17,12:18:10.000,137,11099672,6245,0,1747484289,13173.299084389997,32346.337825740004,53253.56259984 2025-05-17,12:18:11.000,137,11099666,5725,0,1747484290,13173.191303430001,29574.845481900004,53253.54862560001 2025-05-17,12:18:12.000,137,11099629,6525,0,1747484291,13173.083522469991,29112.92304213,53253.576574080005 2025-05-17,12:18:13.000,137,11099675,6565,0,1747484292,13172.955532579996,25879.635142860003,53253.527664240006 2025-05-17,12:18:14.000,137,11099712,6165,0,1747484293,13172.82080637999,28651.49404146,53253.46478016 2025-05-17,12:18:15.000,137,11099725,6445,0,1747484294,13172.68608018,25418.304830010005,53253.47875440001 2025-05-17,12:18:16.000,137,11099706,6045,0,1747484295,13172.64566232,29575.98744096,53253.408883200005 2025-05-17,12:18:17.000,137,11099736,5884,0,1747484296,13172.65913493999,24494.911094790004,53253.339012000004 2025-05-17,12:18:18.000,137,11099683,6605,0,1747484297,13172.68608018,29576.283504420004,53253.30407640001 2025-05-17,12:18:19.000,137,11099630,6205,0,1747484298,13172.733234349995,29576.107276170005,53253.29708928 2025-05-17,12:18:20.000,137,11099692,5925,0,1747484299,13172.834278999995,33733.529069309996,53253.31805064 2025-05-17,12:18:21.000,137,11099655,6565,0,1747484300,13172.74670697,29575.99449009,53253.29708928 2025-05-17,12:18:22.000,137,11099705,6485,0,1747484301,13172.692816489995,23108.875908539994,53253.31805064 2025-05-17,12:18:23.000,137,11099717,6205,0,1747484302,13172.544617669999,30499.804123980008,53253.31106352001 2025-05-17,12:18:24.000,137,11099651,6645,0,1747484303,13172.315583129988,34657.29640842001,53253.31805064 2025-05-17,12:18:25.000,137,11099667,6405,0,1747484304,13172.126966449992,29114.410408559997,53253.339012000004 2025-05-17,12:18:26.000,137,11099723,6405,0,1747484305,13172.120230139997,29576.459732670002,53253.38792184 2025-05-17,12:18:27.000,137,11099719,6284,0,1747484306,13172.133702760002,26342.988556020005,53253.31106352001 2025-05-17,12:18:28.000,137,11099629,6725,0,1747484307,13172.032658110002,26343.150686010005,53253.339012000004 2025-05-17,12:18:29.000,137,11099641,6245,0,1747484308,13171.870986670001,34196.03658687,53253.31106352001 2025-05-17,12:18:30.000,137,11099734,6084,0,1747484309,13171.635215819995,30500.54428263,53253.26215368001 2025-05-17,12:18:31.000,137,11099686,5645,0,1747484310,13171.365763419999,32348.29043475,53253.28311504001 2025-05-17,12:18:32.000,137,11099634,5925,0,1747484311,13171.055893160003,27267.066056850002,53253.29708928 2025-05-17,12:18:33.000,137,11099712,6124,0,1747484312,13170.759495519997,27267.037860330005,53253.25516656 2025-05-17,12:18:34.000,137,11099607,6525,0,1747484313,13170.375525849995,29576.706452219994,53253.23420520001 2025-05-17,12:18:35.000,137,11099632,5884,0,1747484314,13170.092600829994,34196.08593078,53253.17830824 2025-05-17,12:18:36.000,137,11099706,6005,0,1747484315,13169.829884739993,28190.8192977,53253.14337264001 2025-05-17,12:18:37.000,137,11099693,6405,0,1747484316,13169.567168649992,30038.713481550003,53253.08747568 2025-05-17,12:18:38.000,137,11099702,6045,0,1747484317,13169.37181566,31886.69225496,53252.98266888 2025-05-17,12:18:39.000,137,11099642,5965,0,1747484318,13169.23035315,32348.995347749995,53252.905810560005 2025-05-17,12:18:40.000,137,11099716,5805,0,1747484319,13169.115835879995,29115.848431079998,53252.8848492 2025-05-17,12:18:41.000,137,11099684,6124,0,1747484320,13169.02826385,35121.650798040006,53252.70318408 2025-05-17,12:18:42.000,137,11099700,5884,0,1747484321,13168.974373369994,33736.19364045,53252.668248480004 2025-05-17,12:18:43.000,137,11099683,6365,0,1747484322,13168.90027395999,32350.821072420003,53252.66126136001 2025-05-17,12:18:44.000,137,11099688,6245,0,1747484323,13168.792492999994,26345.77296237,53252.521518960006 2025-05-17,12:18:45.000,137,11099757,6485,0,1747484324,13168.785756689998,30041.582477460004,53252.50754472 2025-05-17,12:18:46.000,137,11099678,5925,0,1747484325,13168.772284069993,29117.942022689997,53252.45863488 2025-05-17,12:18:47.000,137,11099730,5925,0,1747484326,13168.880065029989,26346.273450599998,53252.47260912001 2025-05-17,12:18:48.000,137,11099640,6005,0,1747484327,13168.913746579994,31889.744528249998,53252.3608152 2025-05-17,12:18:49.000,137,11099710,5884,0,1747484328,13168.907010269999,30503.90671764,53252.34684096001 2025-05-17,12:18:50.000,137,11099659,6485,0,1747484329,13168.954164439994,28194.224027489996,53252.353828080006 2025-05-17,12:18:51.000,137,11099732,6124,0,1747484330,13169.00805492,29118.160545720006,53252.3608152 2025-05-17,12:18:52.000,137,11099658,6165,0,1747484331,13169.02152753999,30042.238046550003,53252.38876368 2025-05-17,12:18:53.000,137,11099684,5965,0,1747484332,13169.04173646999,28194.625827900003,53252.353828080006 2025-05-17,12:18:54.000,137,11099685,6565,0,1747484333,13169.1293085,31890.36485169,53252.37478944001 2025-05-17,12:18:55.000,137,11099699,6165,0,1747484334,13169.115835879995,30504.393107609998,53252.4306864 2025-05-17,12:18:56.000,137,11099717,6324,0,1747484335,13169.10909957,28194.315666180002,53252.45863488 2025-05-17,12:18:57.000,137,11099714,6165,0,1747484336,13169.04847278,28193.977307940004,53252.47260912001 2025-05-17,12:18:58.000,137,11099703,6284,0,1747484337,13168.893537649994,30965.399160479996,53252.57741592 2025-05-17,12:18:59.000,137,11099647,6365,0,1747484338,13168.738602519988,29117.27940447,53252.570428800005 2025-05-17,12:19:00.000,137,11099725,6045,0,1747484339,13168.583667389998,31426.602588990005,53252.61235152001 2025-05-17,12:19:01.000,137,11099534,6045,0,1747484340,13168.347896539992,31888.45453746,53252.5354932 2025-05-17,12:19:02.000,137,11099708,5925,0,1747484341,13167.977399489995,32812.214827439995,53252.55645456 2025-05-17,12:19:03.000,137,11099692,5725,0,1747484342,13167.70121077999,31426.095051630007,53252.521518960006 2025-05-17,12:19:04.000,137,11099642,6124,0,1747484343,13167.357658970002,32811.883518329996,53252.49357048001 2025-05-17,12:19:05.000,137,11099689,6445,0,1747484344,13167.067997639992,34659.728358270004,53252.43767352 2025-05-17,12:19:06.000,137,11099706,6005,0,1747484345,13166.778336309995,33735.86233134,53252.332866720004 2025-05-17,12:19:07.000,137,11099674,6005,0,1747484346,13166.54256545999,29578.362997770004,53252.30491824001 2025-05-17,12:19:08.000,137,11099700,6045,0,1747484347,13166.448257119999,35121.68604369,53252.29793112001 2025-05-17,12:19:09.000,137,11099707,6485,0,1747484348,13166.428048189999,33735.989215680005,53252.20709856001 2025-05-17,12:19:10.000,137,11099699,6445,0,1747484349,13166.434784499994,29578.757749049997,53252.165175840004 2025-05-17,12:19:11.000,137,11099738,5845,0,1747484350,13166.448257119999,31888.785846569997,53252.0813304 2025-05-17,12:19:12.000,137,11099727,6565,0,1747484351,13166.556038079994,29579.180696850002,53252.08831752001 2025-05-17,12:19:13.000,137,11099706,5925,0,1747484352,13166.677291659995,27269.64603843,53251.99049784001 2025-05-17,12:19:14.000,137,11099742,6245,0,1747484353,13166.82549047999,35584.7927373,53252.067356160005 2025-05-17,12:19:15.000,137,11099661,6324,0,1747484354,13166.980425609996,28655.772863370003,53252.05338192 2025-05-17,12:19:16.000,137,11099682,5884,0,1747484355,13167.115151810001,24960.358099560006,53251.91363952 2025-05-17,12:19:17.000,137,11099701,6605,0,1747484356,13167.276823250002,27732.160605120007,53251.98351072 2025-05-17,12:19:18.000,137,11099689,6605,0,1747484357,13167.539539339989,27732.06896643,53251.96254936001 2025-05-17,12:19:19.000,137,11099695,6405,0,1747484358,13167.856145909995,30041.80100049,53252.02543344 2025-05-17,12:19:20.000,137,11099629,6284,0,1747484359,13168.11212569,24960.4144926,53252.10229176 2025-05-17,12:19:21.000,137,11099736,5805,0,1747484360,13168.354632850002,32351.65286976,53252.15818872001 2025-05-17,12:19:22.000,137,11099645,6365,0,1747484361,13168.597140010002,30965.99833653,53252.17216296 2025-05-17,12:19:23.000,137,11099693,6565,0,1747484362,13168.805965619998,28194.245174879994,53252.22805992001 2025-05-17,12:19:24.000,137,11099715,6565,0,1747484363,13169.06868171,30504.181633710003,53252.32587960001 2025-05-17,12:19:25.000,137,11099721,6165,0,1747484364,13169.18993529,31428.42126453,53252.31190536 2025-05-17,12:19:26.000,137,11099707,6324,0,1747484365,13169.25056208,30042.957057809996,53252.34684096001 2025-05-17,12:19:27.000,137,11099652,6045,0,1747484366,13169.176462669995,27733.570431119995,53252.44466064001 2025-05-17,12:19:28.000,137,11099697,6565,0,1747484367,13169.14951743,29119.802993010002,53252.51453184001 2025-05-17,12:19:29.000,137,11099670,5884,0,1747484368,13169.1293085,30968.021436840005,53252.51453184001 2025-05-17,12:19:30.000,137,11099686,6084,0,1747484369,13169.075418019995,29120.493807749997,53252.570428800005 2025-05-17,12:19:31.000,137,11099613,6284,0,1747484370,13169.075418019995,23115.325862490005,53252.570428800005 2025-05-17,12:19:32.000,137,11099579,6725,0,1747484371,13169.06194539999,31893.036471960004,53252.59837728 2025-05-17,12:19:33.000,137,11099673,6525,0,1747484372,13169.06194539999,20344.249417319996,53252.570428800005 2025-05-17,12:19:34.000,137,11099718,6165,0,1747484373,13169.095626949995,3713.7515948100045,53252.65427424 2025-05-17,12:19:35.000,137,11099710,6324,0,1747484374,13169.10909957,18.308634480003093,53252.56344168001 2025-05-17,12:19:36.000,137,11099711,6765,0,1747484375,13169.14951743,18.696336630004225,53252.61235152001 2025-05-17,12:19:37.000,137,11099735,6565,0,1747484376,13169.196671599995,19.034694870002568,53252.59139016001 2025-05-17,12:19:38.000,137,11099681,6445,0,1747484377,13169.237089459995,19.281414420001965,53252.570428800005 2025-05-17,12:19:39.000,137,11099684,5805,0,1747484378,13169.338134109996,19.408298759997706,53252.59837728 2025-05-17,12:19:40.000,137,11099677,6445,0,1747484379,13169.506541859992,19.584527010003512,53252.63331288001 2025-05-17,12:19:41.000,137,11099629,6205,0,1747484380,13169.735576400002,19.65501831000438,53252.689209840006 2025-05-17,12:19:42.000,137,11099680,5805,0,1747484381,13169.964610939998,19.72550960999797,53252.71715832 2025-05-17,12:19:43.000,137,11099663,6445,0,1747484382,13170.24079964999,19.690263960001175,53252.71715832 2025-05-17,12:19:44.000,137,11099682,6165,0,1747484383,13170.54393359999,19.59157614000287,53252.856900720006 2025-05-17,12:19:45.000,137,11099677,6365,0,1747484384,13170.746022899992,19.54928135999944,53252.9197848 2025-05-17,12:19:46.000,137,11099731,6284,0,1747484385,13170.961584819997,19.54928135999944,53253.03157872 2025-05-17,12:19:47.000,137,11099703,6445,0,1747484386,13171.116519949988,19.59862527000223,53253.1293984 2025-05-17,12:19:48.000,137,11099682,5965,0,1747484387,13171.197355669989,19.457642670000496,53253.23420520001 2025-05-17,12:19:49.000,137,11099720,5965,0,1747484388,13171.39944496999,19.19682486000238,53253.28311504001 2025-05-17,12:19:50.000,137,11099707,6605,0,1747484389,13171.50048961999,18.985350959999778,53253.33202488001 2025-05-17,12:19:51.000,137,11099672,5765,0,1747484390,13171.534171169995,18.823220969999966,53253.42984456001 2025-05-17,12:19:52.000,137,11099674,6084,0,1747484391,13171.58132533999,18.73863141000038,53253.43683168 2025-05-17,12:19:53.000,137,11099715,6205,0,1747484392,13171.52743486,18.618796200004,53253.55561272 2025-05-17,12:19:54.000,137,11099640,6084,0,1747484393,13171.52743486,18.470764470002905,53253.576574080005 2025-05-17,12:19:55.000,137,11099751,6565,0,1747484394,13171.372499729994,18.28748708999774,53253.64644528001 2025-05-17,12:19:56.000,137,11099709,6605,0,1747484395,13171.183883049998,2789.800978320003,53253.66740664001 2025-05-17,12:19:57.000,137,11099680,5884,0,1747484396,13171.028947919993,18958.404557579997,53253.73727784001 2025-05-17,12:19:58.000,137,11099689,6205,0,1747484397,13170.820122309997,21267.93216687,53253.77221344 2025-05-17,12:19:59.000,137,11099702,5965,0,1747484398,13170.725813969992,30045.107042460004,53253.7582392 2025-05-17,12:20:00.000,137,11099701,6324,0,1747484399,13170.53046098,29121.08593467,53253.73727784001 2025-05-17,12:20:01.000,137,11099677,6324,0,1747484400,13170.274481199995,30044.881470299995,53253.7582392 2025-05-17,12:20:02.000,137,11099700,6084,0,1747484401,13169.890511529993,29120.93085381,53253.63945816001 2025-05-17,12:20:03.000,137,11099660,5725,0,1747484402,13169.479596619996,28659.036610559997,53253.59753544001 2025-05-17,12:20:04.000,137,11099750,6405,0,1747484403,13169.08215432999,30506.966040059997,53253.56958696001 2025-05-17,12:20:05.000,137,11099710,6084,0,1747484404,13168.745338829998,32354.832027390003,53253.46478016 2025-05-17,12:20:06.000,137,11099672,5884,0,1747484405,13168.462413809997,28197.304497300007,53253.35298624001 2025-05-17,12:20:07.000,137,11099696,6005,0,1747484406,13168.199697719996,22653.93210747,53253.25516656 2025-05-17,12:20:08.000,137,11099680,6124,0,1747484407,13167.94371793999,9257.201525070006,53253.1293984 2025-05-17,12:20:09.000,137,11099596,5925,0,1747484408,13167.755101259994,4175.772722400005,53253.05254008 2025-05-17,12:20:10.000,137,11099697,6485,0,1747484409,13167.660792919989,18.28043795999838,53252.93375904 2025-05-17,12:20:11.000,137,11099622,5965,0,1747484410,13167.640583989989,18.463715340003546,53252.80100376001 2025-05-17,12:20:12.000,137,11099682,6005,0,1747484411,13167.74162863999,18.477813600002264,53252.70318408 2025-05-17,12:20:13.000,137,11099665,6445,0,1747484412,13167.96392686999,18.414371430000756,53252.6752356 2025-05-17,12:20:14.000,137,11099732,6084,0,1747484413,13168.300742369996,18.33683100000053,53252.6752356 2025-05-17,12:20:15.000,137,11099698,6084,0,1747484414,13168.576931080002,18.34388012999989,53252.500557600004 2025-05-17,12:20:16.000,137,11099656,5965,0,1747484415,13168.96090074999,18.308634480003093,53252.54248032001 2025-05-17,12:20:18.000,137,11099704,5925,0,1747484417,13169.648004369992,18.294536220004375,53252.50754472 2025-05-17,12:20:19.000,137,11099651,6485,0,1747484418,13169.883775219998,942.0618753300005,53252.50754472 2025-05-17,12:20:20.000,137,11099684,6124,0,1747484419,13170.112809759994,1865.892656609998,53252.63331288001 2025-05-17,12:20:21.000,137,11099728,5884,0,1747484420,13170.28795382,3713.765693070003,53252.668248480004 2025-05-17,12:20:22.000,137,11099766,5925,0,1747484421,13170.46309787999,6947.448343619995,53252.68222272001 2025-05-17,12:20:23.000,137,11099649,6565,0,1747484422,13170.577615149996,4175.66698545,53252.72414544 2025-05-17,12:20:24.000,137,11099658,5925,0,1747484423,13170.698868729996,1865.9420005200009,53252.73113256001 2025-05-17,12:20:25.000,137,11099706,6365,0,1747484424,13170.847067549992,1404.0830029200006,53252.78004240001 2025-05-17,12:20:26.000,137,11099699,6365,0,1747484425,13170.954848510002,18.20994666000479,53252.87087496 2025-05-17,12:20:27.000,137,11099732,6045,0,1747484426,13171.069365779993,480.1958286000008,53252.94773328001 2025-05-17,12:20:28.000,137,11099627,6324,0,1747484427,13171.109783639993,18.28043795999838,53252.96869464001 2025-05-17,12:20:29.000,137,11099657,6205,0,1747484428,13171.035684230003,18.414371430000756,53252.96869464001 2025-05-17,12:20:30.000,137,11099627,6324,0,1747484429,13171.022211609998,18.52010837999842,53253.01061736 2025-05-17,12:20:31.000,137,11099762,6084,0,1747484430,13171.089574709993,18.696336630004225,53253.01760448001 2025-05-17,12:20:32.000,137,11099694,6405,0,1747484431,13171.143465189998,18.576501420000568,53253.06651432001 2025-05-17,12:20:33.000,137,11099717,6445,0,1747484432,13171.271455079994,18.33683100000053,53253.10144992 2025-05-17,12:20:34.000,137,11099692,5565,0,1747484433,13171.33881817999,18.132406230004563,53253.122411280005 2025-05-17,12:20:35.000,137,11099711,6605,0,1747484434,13171.39944496999,4637.575326960003,53253.18529536001 2025-05-17,12:20:36.000,137,11099679,6445,0,1747484435,13171.46007175999,16648.65137613,53253.17830824 2025-05-17,12:20:37.000,137,11099754,5884,0,1747484436,13171.534171169995,14338.714917300007,53253.22023096 2025-05-17,12:20:38.000,137,11099598,5965,0,1747484437,13171.64195212999,25425.678219990004,53253.28311504001 2025-05-17,12:20:39.000,137,11099714,5725,0,1747484438,13171.62847951,31431.212720010008,53253.30407640001 2025-05-17,12:20:40.000,137,11099653,6485,0,1747484439,13171.52743486,25425.544286520002,53253.31805064 2025-05-17,12:20:41.000,137,11099609,6045,0,1747484440,13171.352290799994,26349.551296050005,53253.339012000004 2025-05-17,12:20:42.000,137,11099675,6365,0,1747484441,13171.163674119998,26811.508981470004,53253.33202488001 2025-05-17,12:20:43.000,137,11099685,6565,0,1747484442,13171.177146739989,26349.473755619998,53253.3739476 2025-05-17,12:20:44.000,137,11099741,6445,0,1747484443,13171.049156849993,29121.241015530002,53253.39490896 2025-05-17,12:20:45.000,137,11099696,5845,0,1747484444,13170.941375889997,31893.015324570006,53253.39490896 2025-05-17,12:20:46.000,137,11099711,6365,0,1747484445,13170.806649689992,25887.304596300004,53253.38792184 2025-05-17,12:20:47.000,137,11099729,6445,0,1747484446,13170.725813969992,27273.198799949998,53253.41587032 2025-05-17,12:20:48.000,137,11099684,5884,0,1747484447,13170.698868729996,30968.944872869994,53253.38093472001 2025-05-17,12:20:49.000,137,11099734,5925,0,1747484448,13170.685396109991,33278.74739823,53253.41587032 2025-05-17,12:20:50.000,137,11099710,5925,0,1747484449,13170.712341350001,33278.789693009996,53253.43683168 2025-05-17,12:20:51.000,137,11099687,6245,0,1747484450,13170.799913379997,28659.33972315,53253.408883200005 2025-05-17,12:20:52.000,137,11099684,5845,0,1747484451,13170.880749099997,27735.60762969,53253.48574152 2025-05-17,12:20:53.000,137,11099638,5965,0,1747484452,13170.887485409992,19420.29880083,53253.49272864 2025-05-17,12:20:54.000,137,11099529,6365,0,1747484453,13170.934639580002,15262.651435530002,53253.60452256 2025-05-17,12:20:55.000,137,11099685,6725,0,1747484454,13171.028947919993,15724.630268339999,53253.5835612 2025-05-17,12:20:56.000,137,11099663,6565,0,1747484455,13171.170410429993,17110.517422860008,53253.61150968 2025-05-17,12:20:57.000,137,11099651,6485,0,1747484456,13171.372499729994,24501.84743871,53253.7233036 2025-05-17,12:20:58.000,137,11099676,5965,0,1747484457,13171.776678329996,25425.73461303,53253.77221344 2025-05-17,12:20:59.000,137,11099706,6084,0,1747484458,13172.133702760002,22191.96737292,53253.80714904001 2025-05-17,12:21:00.000,137,11099703,6445,0,1747484459,13172.531145049994,30045.46654809,53253.911955840005 2025-05-17,12:21:01.000,137,11099725,6565,0,1747484460,13172.84101530999,30045.332614619998,53254.030736880006 2025-05-17,12:21:02.000,137,11099664,5845,0,1747484461,13173.117204019996,33740.8108206,53254.14951792001 2025-05-17,12:21:03.000,137,11099691,6365,0,1747484462,13173.433810590002,29582.90263749,53254.26131184 2025-05-17,12:21:04.000,137,11099662,6045,0,1747484463,13173.635899889989,30506.5994853,53254.35913152001 2025-05-17,12:21:05.000,137,11099733,6805,0,1747484464,13173.696526679989,24501.008592240003,53254.463938320005 2025-05-17,12:21:06.000,137,11099695,6445,0,1747484465,13173.723471919999,27272.832245190002,53254.5966936 2025-05-17,12:21:07.000,137,11099627,6284,0,1747484466,13173.615690959989,29120.62069209,53254.65957768 2025-05-17,12:21:08.000,137,11099719,6485,0,1747484467,13173.352974870002,28196.627780819996,53254.77835872 2025-05-17,12:21:09.000,137,11099724,5884,0,1747484468,13173.04984092,29582.599524899997,53254.82028144001 2025-05-17,12:21:10.000,137,11099689,6365,0,1747484469,13172.82754269,27272.663066070003,53254.8761784 2025-05-17,12:21:11.000,137,11099668,5965,0,1747484470,13172.57829921999,30044.50786641,53254.8761784 2025-05-17,12:21:12.000,137,11099692,5884,0,1747484471,13172.275165270003,30044.606554230006,53254.93906248001 2025-05-17,12:21:13.000,137,11099721,6245,0,1747484472,13171.924877149992,27734.754684960004,53254.90412688 2025-05-17,12:21:14.000,137,11099645,6525,0,1747484473,13171.50722593,25886.973287190005,53254.869191280006 2025-05-17,12:21:15.000,137,11099696,6084,0,1747484474,13171.197355669989,30506.655878339996,53254.88316552 2025-05-17,12:21:16.000,137,11099638,6084,0,1747484475,13170.981793749997,29582.86739184,53254.85521704 2025-05-17,12:21:17.000,137,11099656,5884,0,1747484476,13170.759495519997,26811.21996714,53254.81329432001 2025-05-17,12:21:18.000,137,11099657,6324,0,1747484477,13170.54393359999,24963.551355450007,53254.79233296001 2025-05-17,12:21:19.000,137,11099624,5884,0,1747484478,13170.44288894999,25425.699367380003,53254.72944888 2025-05-17,12:21:20.000,137,11099667,6405,0,1747484479,13170.38899847,24039.840409380005,53254.65259056001 2025-05-17,12:21:21.000,137,11099680,5884,0,1747484480,13170.34858061,22191.932127270004,53254.56874512 2025-05-17,12:21:22.000,137,11099720,6045,0,1747484481,13170.24753596,28197.600560759995,53254.60368072001 2025-05-17,12:21:23.000,137,11099778,5765,0,1747484482,13170.173436549994,23577.903871350005,53254.56874512 2025-05-17,12:21:24.000,137,11099598,5925,0,1747484483,13170.005028799998,24963.79102587,53254.4220156 2025-05-17,12:21:25.000,137,11099701,6405,0,1747484484,13169.890511529993,29583.389027459998,53254.415028480005 2025-05-17,12:21:26.000,137,11099742,6165,0,1747484485,13169.823148429998,30507.283250909997,53254.42900272 2025-05-17,12:21:27.000,137,11099688,5884,0,1747484486,13169.749049019993,31893.015324570006,53254.32419592 2025-05-17,12:21:28.000,137,11099738,6005,0,1747484487,13169.587377579992,29583.05771835,53254.31720880001 2025-05-17,12:21:29.000,137,11099715,6365,0,1747484488,13169.499805549996,27735.050748420006,53254.31022168001 2025-05-17,12:21:30.000,137,11099711,6245,0,1747484489,13169.405497209991,30506.726369640004,53254.198427760006 2025-05-17,12:21:31.000,137,11099598,5925,0,1747484490,13169.35160673,29582.782802279995,53254.13554368 2025-05-17,12:21:32.000,137,11099678,5884,0,1747484491,13169.378551969996,30044.719340309995,53254.16349216 2025-05-17,12:21:33.000,137,11099738,5565,0,1747484492,13169.41223352,33740.479511490004,53254.11458232 2025-05-17,12:21:34.000,137,11099773,6284,0,1747484493,13169.39202459,28196.761714289998,53254.079646720005 2025-05-17,12:21:35.000,137,11099744,5884,0,1747484494,13169.398760899996,33739.96492500001,53254.04471112 2025-05-17,12:21:36.000,137,11099710,5845,0,1747484495,13169.22361683999,29581.986250589995,53254.00278840001 2025-05-17,12:21:37.000,137,11099660,6165,0,1747484496,13169.136044809995,28657.73252151,53253.88400736001 2025-05-17,12:21:38.000,137,11099715,6324,0,1747484497,13169.00805492,30505.196708429998,53253.92593008 2025-05-17,12:21:39.000,137,11099691,6045,0,1747484498,13168.94069181999,33738.562148130004,53253.82112328 2025-05-17,12:21:40.000,137,11099702,5805,0,1747484499,13168.819438239989,33738.350674229994,53253.78618768001 2025-05-17,12:21:41.000,137,11099656,5684,0,1747484500,13168.691448349993,33738.174445979996,53253.71631648001 2025-05-17,12:21:42.000,137,11099680,6045,0,1747484501,13168.536513220002,26346.844430130004,53253.63247104 2025-05-17,12:21:43.000,137,11099731,6324,0,1747484502,13168.408523329992,30504.287370660008,53253.51369 2025-05-17,12:21:44.000,137,11099702,5965,0,1747484503,13168.334423920001,25884.689369069994,53253.49971576001 2025-05-17,12:21:45.000,137,11099693,6765,0,1747484504,13168.280533439996,30966.104073480004,53253.40189608001 2025-05-17,12:21:46.000,137,11099683,6525,0,1747484505,13168.19296141,30042.040670910006,53253.36696048 2025-05-17,12:21:47.000,137,11099738,5725,0,1747484506,13168.098653069996,25884.400354740006,53253.192282480006 2025-05-17,12:21:48.000,137,11099668,6084,0,1747484507,13167.977399489995,26346.23820495,53253.16433400001 2025-05-17,12:21:49.000,137,11099685,6284,0,1747484508,13167.84267328999,23574.633075029997,53252.98266888 2025-05-17,12:21:50.000,137,11099731,6485,0,1747484509,13167.78204649999,32813.83612733999,53252.89183632 2025-05-17,12:21:51.000,137,11099782,6005,0,1747484510,13167.74162863999,27732.38617728,53252.86388784 2025-05-17,12:21:52.000,137,11099696,5925,0,1747484511,13167.835936979995,25422.745781909995,53252.814978 2025-05-17,12:21:53.000,137,11099746,5965,0,1747484512,13167.90330007999,28656.682201140007,53252.75908104001 2025-05-17,12:21:54.000,137,11099686,6045,0,1747484513,13167.997608419995,32352.660895349996,53252.59837728 2025-05-17,12:21:55.000,137,11099691,6605,0,1747484514,13168.06497151999,27271.316682239994,53252.570428800005 2025-05-17,12:21:56.000,137,11099696,6245,0,1747484515,13168.166016169991,29119.267259130007,53252.56344168001 2025-05-17,12:21:57.000,137,11099666,5884,0,1747484516,13168.213170340001,27271.514057880006,53252.59139016001 2025-05-17,12:21:58.000,137,11099737,6525,0,1747484517,13168.246851889991,30505.069824089995,53252.62632576 2025-05-17,12:21:59.000,137,11099752,6084,0,1747484518,13168.253588200001,34662.45637158,53252.55645456 2025-05-17,12:22:00.000,137,11099698,5805,0,1747484519,13168.226642959991,28656.837282000008,53252.59837728 2025-05-17,12:22:01.000,137,11099735,6565,0,1747484520,13168.186225099991,26346.773938829996,53252.54248032001 2025-05-17,12:22:02.000,137,11099693,6605,0,1747484521,13168.186225099991,29580.202820699997,53252.619338640005 2025-05-17,12:22:03.000,137,11099694,6084,0,1747484522,13168.240115579996,27732.0619173,53252.668248480004 2025-05-17,12:22:04.000,137,11099736,6005,0,1747484523,13168.314214990001,27731.808148619995,53252.65427424 2025-05-17,12:22:05.000,137,11099654,6084,0,1747484524,13168.401787019997,27731.646018629996,53252.668248480004 2025-05-17,12:22:06.000,137,11099752,6045,0,1747484525,13168.482622739997,30964.997360070003,53252.66126136001 2025-05-17,12:22:07.000,137,11099664,5925,0,1747484526,13168.489359049992,33736.729374329996,53252.64728712 2025-05-17,12:22:08.000,137,11099746,6005,0,1747484527,13168.509567979992,30041.0044488,53252.66126136001 2025-05-17,12:22:09.000,137,11099742,5925,0,1747484528,13168.523040599997,24035.519292690005,53252.689209840006 2025-05-17,12:22:10.000,137,11099669,6445,0,1747484529,13168.475886430002,24959.194993109995,53252.71715832 2025-05-17,12:22:11.000,137,11099690,5925,0,1747484530,13168.509567979992,28654.3700865,53252.71017120001 2025-05-17,12:22:12.000,137,11099722,5884,0,1747484531,13168.516304290002,30501.862469939995,53252.68222272001 2025-05-17,12:22:13.000,137,11099710,5884,0,1747484532,13168.556722150002,30501.49591518,53252.65427424 2025-05-17,12:22:14.000,137,11099664,6084,0,1747484533,13168.502831669997,30039.150527610007,53252.64728712 2025-05-17,12:22:15.000,137,11099696,6245,0,1747484534,13168.307478679992,32810.52303624,53252.619338640005 2025-05-17,12:22:16.000,137,11099679,6405,0,1747484535,13168.08518044999,28652.946162239998,53252.58440304 2025-05-17,12:22:17.000,137,11099718,6165,0,1747484536,13167.835936979995,29114.784012450007,53252.6053644 2025-05-17,12:22:18.000,137,11099706,5965,0,1747484537,13167.539539339989,28190.784052050003,53252.47260912001 2025-05-17,12:22:19.000,137,11099682,6005,0,1747484538,13167.175778600002,32348.12830476,53252.42369928001 2025-05-17,12:22:20.000,137,11099693,6445,0,1747484539,13166.87264465,29114.445654209994,53252.353828080006 2025-05-17,12:22:21.000,137,11099671,6565,0,1747484540,13166.62340117999,28190.459792070003,53252.2210728 2025-05-17,12:22:22.000,137,11099702,6005,0,1747484541,13166.273113059993,27266.678354699994,53252.13722736001 2025-05-17,12:22:23.000,137,11099715,6445,0,1747484542,13166.010396969992,36043.5501177,53252.03242056 2025-05-17,12:22:24.000,137,11099653,6405,0,1747484543,13165.720735639996,29576.607764400003,53251.850755440006 2025-05-17,12:22:25.000,137,11099702,5725,0,1747484544,13165.38392013999,30038.487909389994,53251.78787136 2025-05-17,12:22:26.000,137,11099672,6284,0,1747484545,13165.080786189988,24957.136647150008,53251.66909032 2025-05-17,12:22:27.000,137,11099646,5925,0,1747484546,13164.804597479997,28190.65011858,53251.5223608 2025-05-17,12:22:28.000,137,11099730,5805,0,1747484547,13164.656398660001,31886.283405420007,53251.43851536001 2025-05-17,12:22:29.000,137,11099725,6365,0,1747484548,13164.440836739996,30500.452643940007,53251.298772960006 2025-05-17,12:22:30.000,137,11099701,6485,0,1747484549,13164.40715518999,26805.016732739998,53251.22191464001 2025-05-17,12:22:31.000,137,11099697,6485,0,1747484550,13164.360001019995,28652.692393560006,53251.04723664 2025-05-17,12:22:32.000,137,11099724,6165,0,1747484551,13164.32631946999,29576.537273099995,53251.01928816 2025-05-17,12:22:33.000,137,11099715,6685,0,1747484552,13164.548617699991,31424.071951320002,53250.90050712 2025-05-17,12:22:34.000,137,11099650,5965,0,1747484553,13164.723761759997,25880.903986260004,53250.80268744 2025-05-17,12:22:35.000,137,11099655,6324,0,1747484554,13164.750706999992,30038.297582879997,53250.795700320006 2025-05-17,12:22:36.000,137,11099664,6005,0,1747484555,13164.791124859992,26342.706590820002,53250.69089352 2025-05-17,12:22:37.000,137,11099738,6045,0,1747484556,13164.723761759997,29114.114345099995,53250.655957920004 2025-05-17,12:22:38.000,137,11099723,6405,0,1747484557,13164.703552829997,30037.761849000002,53250.63499656 2025-05-17,12:22:39.000,137,11099656,5725,0,1747484558,13164.730498069992,30037.61381727,53250.53018976001 2025-05-17,12:22:40.000,137,11099649,6485,0,1747484559,13164.690080209992,32347.070935259995,53250.44634432 2025-05-17,12:22:41.000,137,11099628,6245,0,1747484560,13164.589035559991,27727.719653220003,53250.439357200004 2025-05-17,12:22:42.000,137,11099755,6365,0,1747484561,13164.541881389996,25879.9735011,53250.36249888001 2025-05-17,12:22:43.000,137,11099584,6045,0,1747484562,13164.53514508,32346.880608749998,53250.292627680006 2025-05-17,12:22:44.000,137,11099730,5845,0,1747484563,13164.49472722,27265.536395639996,53250.26467920001 2025-05-17,12:22:45.000,137,11099622,6165,0,1747484564,13164.43410043,29575.134496230006,53250.27865344 2025-05-17,12:22:46.000,137,11099660,5925,0,1747484565,13164.40715518999,30037.190869469996,53250.124936800006 2025-05-17,12:22:47.000,137,11099707,6365,0,1747484566,13164.30611053999,31423.070974860006,53250.06903984 2025-05-17,12:22:48.000,137,11099656,5925,0,1747484567,13164.157911719994,31423.254252240004,53249.89436184 2025-05-17,12:22:49.000,137,11099697,6365,0,1747484568,13163.969295039999,29575.945146180005,53249.817503520004 2025-05-17,12:22:50.000,137,11099677,6445,0,1747484569,13163.672897399993,32809.641894989996,53249.7057096 2025-05-17,12:22:51.000,137,11099655,6445,0,1747484570,13163.396708690001,32348.008469549997,53249.57994144 2025-05-17,12:22:52.000,137,11099694,5925,0,1747484571,13162.979057469995,27266.889828600004,53249.48910888 2025-05-17,12:22:53.000,137,11099664,6084,0,1747484572,13162.635505659993,34658.03656707,53249.37731496001 2025-05-17,12:22:54.000,137,11099676,5965,0,1747484573,13162.184172889996,32348.62879299,53249.22359832 2025-05-17,12:22:55.000,137,11099603,6725,0,1747484574,13161.73284012,29577.326775659996,53249.13276576 2025-05-17,12:22:56.000,137,11099684,5965,0,1747484575,13161.288243659998,27729.98242395,53248.930139280004 2025-05-17,12:22:57.000,137,11099747,6245,0,1747484576,13160.951428159991,27730.356027839996,53248.74148704 2025-05-17,12:22:58.000,137,11099731,6205,0,1747484577,13160.55398587,26806.5816396,53248.58777040001 2025-05-17,12:22:59.000,137,11099718,6165,0,1747484578,13160.190225129998,32349.996324210006,53248.39213104 2025-05-17,12:23:00.000,137,11099652,6165,0,1747484579,13159.860145940002,28654.412381279995,53248.27335000001 2025-05-17,12:23:01.000,137,11099669,6525,0,1747484580,13159.55027567999,33735.54512049,53247.9589296 2025-05-17,12:23:02.000,137,11099685,6645,0,1747484581,13159.24714172999,29115.98941368,53247.84014856 2025-05-17,12:23:03.000,137,11099747,6284,0,1747484582,13158.903589920003,30039.69331062,53247.6445092 2025-05-17,12:23:04.000,137,11099673,6365,0,1747484583,13158.661082760002,32349.312558599995,53247.40694712 2025-05-17,12:23:05.000,137,11099642,6445,0,1747484584,13158.364685119996,29115.777939780004,53247.16938504 2025-05-17,12:23:06.000,137,11099739,6565,0,1747484585,13158.15585951,32349.319607729994,53246.95977144001 2025-05-17,12:23:07.000,137,11099608,5884,0,1747484586,13157.866198179989,30963.552288420004,53246.71522224 2025-05-17,12:23:08.000,137,11099711,6245,0,1747484587,13157.542855300002,29116.038757589995,53246.49862152 2025-05-17,12:23:09.000,137,11099683,6645,0,1747484588,13157.320557070001,27268.257359819996,53246.24009808001 2025-05-17,12:23:10.000,137,11099672,6084,0,1747484589,13157.05110466999,29116.038757589995,53246.00253600001 2025-05-17,12:23:11.000,137,11099765,6525,0,1747484590,13156.815333819999,27730.045866119995,53245.764973920006 2025-05-17,12:23:12.000,137,11099693,6445,0,1747484591,13156.599771899993,30039.622819320008,53245.49946336001 2025-05-17,12:23:13.000,137,11099721,6485,0,1747484592,13156.404418910002,30039.446591069995,53245.261901280006 2025-05-17,12:23:14.000,137,11099719,6245,0,1747484593,13156.108021269996,23110.25753802,53244.96145512 2025-05-17,12:23:15.000,137,11099683,6365,0,1747484594,13155.69710636,27267.622938119996,53244.68197032001 2025-05-17,12:23:16.000,137,11099485,6565,0,1747484595,13155.299664069993,32348.79797211,53244.45139536 2025-05-17,12:23:17.000,137,11099715,6045,0,1747484596,13154.868540229996,27267.2422851,53244.16492344 2025-05-17,12:23:18.000,137,11099636,5645,0,1747484597,13154.43741639,29114.85450375,53243.87845152 2025-05-17,12:23:19.000,137,11099729,6405,0,1747484598,13154.107337199988,33272.05072473,53243.64787656 2025-05-17,12:23:20.000,137,11099678,5765,0,1747484599,13153.763785390001,31424.149491749995,53243.2775592 2025-05-17,12:23:21.000,137,11099648,6045,0,1747484600,13153.44044251,35581.24702491,53242.87230624 2025-05-17,12:23:22.000,137,11099730,5965,0,1747484601,13153.103627009994,30961.620826800005,53242.60679568 2025-05-17,12:23:23.000,137,11099731,6284,0,1747484602,13152.733129959997,30037.042837739995,53242.27141392 2025-05-17,12:23:24.000,137,11099683,6365,0,1747484603,13152.268324569995,25417.444836149996,53242.03385184 2025-05-17,12:23:25.000,137,11099691,6565,0,1747484604,13151.837200729999,29574.514172790005,53241.635586 2025-05-17,12:23:26.000,137,11099684,5925,0,1747484605,13151.628375120003,27264.803286120004,53241.22334592 2025-05-17,12:23:27.000,137,11099675,6445,0,1747484606,13151.392604269997,30036.401366909995,53240.90892552 2025-05-17,12:23:28.000,137,11099692,5925,0,1747484607,13151.224196520001,34194.027584819996,53240.63642784001 2025-05-17,12:23:29.000,137,11099728,5805,0,1747484608,13151.089470319996,30036.923002530006,53240.32200744001 2025-05-17,12:23:30.000,137,11099683,6284,0,1747484609,13150.86043578,27727.43063889,53239.95169008 2025-05-17,12:23:31.000,137,11099705,6445,0,1747484610,13150.718973269999,28189.37422605,53239.679192400006 2025-05-17,12:23:32.000,137,11099687,6324,0,1747484611,13150.557301829998,31885.021611150005,53239.35778488 2025-05-17,12:23:33.000,137,11099642,5565,0,1747484612,13150.375421459998,32809.28943849,53239.057338720006 2025-05-17,12:23:34.000,137,11099621,6445,0,1747484613,13150.254167879997,31885.465706339994,53238.79881528 2025-05-17,12:23:35.000,137,11099630,6045,0,1747484614,13150.079023819992,26342.361183450004,53238.47740776001 2025-05-17,12:23:36.000,137,11099693,6685,0,1747484615,13149.87693451999,25880.234318910007,53238.26080704001 2025-05-17,12:23:37.000,137,11099654,5965,0,1747484616,13149.65463628999,29575.437608819993,53237.91843816 2025-05-17,12:23:38.000,137,11099715,6324,0,1747484617,13149.445810679994,30036.923002530006,53237.68786320001 2025-05-17,12:23:39.000,137,11099702,5884,0,1747484618,13149.263930309993,30960.443622089995,53237.478249600004 2025-05-17,12:23:40.000,137,11099628,6005,0,1747484619,13149.034895769997,31884.11227338,53237.24068752 2025-05-17,12:23:41.000,137,11099528,5725,0,1747484620,13148.900169569992,29112.45075042,53237.00312544 2025-05-17,12:23:42.000,137,11099623,6365,0,1747484621,13148.866488020001,26340.704637899995,53236.78652472 2025-05-17,12:23:43.000,137,11099723,6365,0,1747484622,13148.772179679996,25416.648284459996,53236.541975520006 2025-05-17,12:23:44.000,137,11099681,6565,0,1747484623,13148.64418979,27726.084255060006,53236.27646496001 2025-05-17,12:23:45.000,137,11099639,6485,0,1747484624,13148.489254659995,26802.020852489994,53236.017941520004 2025-05-17,12:23:46.000,137,11099653,6405,0,1747484625,13148.260220119999,29573.238280260004,53235.8362764 2025-05-17,12:23:47.000,137,11099695,6365,0,1747484626,13147.889723070002,27725.20311381,53235.56377872 2025-05-17,12:23:48.000,137,11099686,5884,0,1747484627,13147.5057534,28648.90701075,53235.25634544 2025-05-17,12:23:49.000,137,11099663,6445,0,1747484628,13147.09483848999,32806.0961826,53235.01878336 2025-05-17,12:23:50.000,137,11099717,6485,0,1747484629,13146.737814059998,33268.32878409,53234.66244024 2025-05-17,12:23:51.000,137,11099695,6445,0,1747484630,13146.481834279992,26801.823476849997,53234.38994256 2025-05-17,12:23:52.000,137,11099634,5645,0,1747484631,13146.34710808,27725.633110740004,53234.13141912 2025-05-17,12:23:53.000,137,11099683,6565,0,1747484632,13146.293217599996,31883.033756489996,53233.86590856 2025-05-17,12:23:54.000,137,11099677,6565,0,1747484633,13146.340371769991,30035.294653499994,53233.56546240001 2025-05-17,12:23:55.000,137,11099694,6045,0,1747484634,13146.32689915,30959.061992610004,53233.32790032001 2025-05-17,12:23:56.000,137,11099664,6005,0,1747484635,13146.232590809996,25877.985646440007,53233.05540264 2025-05-17,12:23:57.000,137,11099603,6565,0,1747484636,13146.070919369995,26339.8587423,53232.7619436 2025-05-17,12:23:58.000,137,11099631,6324,0,1747484637,13145.774521729989,32806.80814473001,53232.59425272 2025-05-17,12:23:59.000,137,11099641,6525,0,1747484638,13145.639795529998,27263.844604440004,53232.34271640001 2025-05-17,12:24:00.000,137,11099637,6405,0,1747484639,13145.444442539992,28649.583727229998,53232.09118008 2025-05-17,12:24:01.000,137,11099708,5965,0,1747484640,13145.404024679992,32806.95617646001,53231.82566952 2025-05-17,12:24:02.000,137,11099580,6365,0,1747484641,13145.222144309992,28649.992576770004,53231.560158960005 2025-05-17,12:24:03.000,137,11099636,6005,0,1747484642,13145.094154419996,32345.780944469996,53231.31560976001 2025-05-17,12:24:04.000,137,11099634,6084,0,1747484643,13145.053736559996,28650.68339151,53231.0850348 2025-05-17,12:24:05.000,137,11099649,6565,0,1747484644,13145.02005500999,30036.767921670005,53230.770614400004 2025-05-17,12:24:06.000,137,11099666,5965,0,1747484645,13145.073945489996,30036.782019930004,53230.51907808 2025-05-17,12:24:07.000,137,11099692,6084,0,1747484646,13145.12783597,27727.317852809996,53230.28151600001 2025-05-17,12:24:08.000,137,11099640,6084,0,1747484647,13145.148044900001,30498.683312309993,53230.099850880004 2025-05-17,12:24:09.000,137,11099684,5925,0,1747484648,13145.282771099992,27264.85263003,53229.96010848 2025-05-17,12:24:10.000,137,11099708,5965,0,1747484649,13145.457915159997,31421.893770149996,53229.736520640006 2025-05-17,12:24:11.000,137,11099603,6405,0,1747484650,13145.707158629994,29573.886800220003,53229.582804 2025-05-17,12:24:12.000,137,11099685,6365,0,1747484651,13146.00355627,30959.4355965,53229.36620328 2025-05-17,12:24:13.000,137,11099772,5925,0,1747484652,13146.421207489992,30035.640060870006,53229.29633208 2025-05-17,12:24:14.000,137,11099671,6365,0,1747484653,13146.764759299993,28650.013724160002,53229.1985124 2025-05-17,12:24:15.000,137,11099686,6405,0,1747484654,13147.05442062999,31883.435556900004,53229.08671848001 2025-05-17,12:24:16.000,137,11099636,5645,0,1747484655,13147.21609206999,29573.91499674,53229.0238344 2025-05-17,12:24:17.000,137,11099638,6005,0,1747484656,13147.32387303,30959.73870909,53229.065757120006 2025-05-17,12:24:18.000,137,11099650,5805,0,1747484657,13147.42491768,27264.401485709997,53228.86313064 2025-05-17,12:24:19.000,137,11099637,6324,0,1747484658,13147.586589120001,29573.992537169994,53228.84915640001 2025-05-17,12:24:20.000,137,11099648,6045,0,1747484659,13147.559643879991,33731.06187381,53228.89107912001 2025-05-17,12:24:21.000,137,11099709,6245,0,1747484660,13147.620270669991,30959.28051564,53228.828195040005 2025-05-17,12:24:22.000,137,11099649,6324,0,1747484661,13147.579852809991,29573.386311990005,53228.8142208 2025-05-17,12:24:23.000,137,11099680,6045,0,1747484662,13147.52596233,32806.5896217,53228.80024656001 2025-05-17,12:24:24.000,137,11099641,6445,0,1747484663,13147.559643879991,32806.441589969996,53228.59762008 2025-05-17,12:24:25.000,137,11099636,6124,0,1747484664,13147.613534359996,29111.139612240004,53228.60460720001 2025-05-17,12:24:26.000,137,11099653,6445,0,1747484665,13147.721315319992,30959.139533039997,53228.64652992 2025-05-17,12:24:27.000,137,11099698,6005,0,1747484666,13147.680897459992,31883.224082999994,53228.562684480006 2025-05-17,12:24:28.000,137,11099645,6445,0,1747484667,13147.768469490002,29111.731739159994,53228.48582616001 2025-05-17,12:24:29.000,137,11099744,6045,0,1747484668,13147.808887350002,31883.16064083,53228.48582616001 2025-05-17,12:24:30.000,137,11099642,6005,0,1747484669,13147.896459379997,30035.301702630008,53228.40198072 2025-05-17,12:24:31.000,137,11099703,6525,0,1747484670,13147.943613549993,34654.110201660005,53228.36704512001 2025-05-17,12:24:32.000,137,11099679,6205,0,1747484671,13148.091812369988,30496.758899819994,53228.360058 2025-05-17,12:24:33.000,137,11099724,5765,0,1747484672,13148.32084691,31882.406383919995,53228.374032240004 2025-05-17,12:24:34.000,137,11099645,6565,0,1747484673,13148.48251835,30958.765929150002,53228.40896784 2025-05-17,12:24:35.000,137,11099674,5965,0,1747484674,13148.50272728,30496.83644025,53228.38101936 2025-05-17,12:24:36.000,137,11099675,6445,0,1747484675,13148.44210049,30958.8011748,53228.38800648001 2025-05-17,12:24:37.000,137,11099673,6605,0,1747484676,13148.206329639994,34654.222987739995,53228.43691632001 2025-05-17,12:24:38.000,137,11099584,5965,0,1747484677,13147.815623659997,30497.118405450005,53228.38800648001 2025-05-17,12:24:39.000,137,11099710,5965,0,1747484678,13147.492280779996,26801.908066410004,53228.30416104 2025-05-17,12:24:40.000,137,11099655,6645,0,1747484679,13147.31713671999,29573.59073676,53228.325122400005 2025-05-17,12:24:41.000,137,11099677,6725,0,1747484680,13147.17567420999,28649.633071139993,53228.227302720006 2025-05-17,12:24:42.000,137,11099649,6284,0,1747484681,13147.007266459994,28187.63309094,53228.157431520005 2025-05-17,12:24:43.000,137,11099647,6284,0,1747484682,13146.859067639998,28649.583727229998,53228.1155088 2025-05-17,12:24:44.000,137,11099729,6725,0,1747484683,13146.555933689997,30497.287584570004,53228.01768912 2025-05-17,12:24:45.000,137,11099644,5884,0,1747484684,13146.09786460999,26802.027901620007,53227.940830800006 2025-05-17,12:24:46.000,137,11099654,6084,0,1747484685,13145.646531839993,29573.830407179994,53227.891920960006 2025-05-17,12:24:47.000,137,11099504,6045,0,1747484686,13145.154781209996,27726.267532440004,53227.822049760005 2025-05-17,12:24:48.000,137,11099650,5884,0,1747484687,13144.7438663,28650.246345449996,53227.654358880005 2025-05-17,12:24:49.000,137,11099613,6445,0,1747484688,13144.326215079993,32807.48486121,53227.486668000005 2025-05-17,12:24:50.000,137,11099736,6165,0,1747484689,13144.023081129992,31421.301643230006,53227.43077104001 2025-05-17,12:24:51.000,137,11099679,6245,0,1747484690,13143.72668349,26340.02087229,53227.35391272 2025-05-17,12:24:52.000,137,11099645,6324,0,1747484691,13143.49764894999,27263.767064009997,53227.102376400006 2025-05-17,12:24:53.000,137,11099597,6324,0,1747484692,13143.43702215999,32344.638985409998,53227.0674408 2025-05-17,12:24:54.000,137,11099668,5845,0,1747484693,13143.55827573999,30958.695437849994,53227.04647944001 2025-05-17,12:24:55.000,137,11099638,6165,0,1747484694,13143.713210869995,26801.344136009997,53226.962634 2025-05-17,12:24:56.000,137,11099661,6284,0,1747484695,13143.82099182999,28186.787195340003,53226.97660824001 2025-05-17,12:24:57.000,137,11099617,6445,0,1747484696,13144.063498989992,24491.555708910004,53226.85782720001 2025-05-17,12:24:58.000,137,11099699,6205,0,1747484697,13144.103916849992,29572.392384659994,53226.82987872 2025-05-17,12:24:59.000,137,11099705,6124,0,1747484698,13144.110653160002,25415.344195409998,53226.78096888 2025-05-17,12:25:00.000,137,11099674,5925,0,1747484699,13144.117389469997,29110.54043619,53226.73904616001 2025-05-17,12:25:01.000,137,11099648,5884,0,1747484700,13144.218434119997,32344.082104140005,53226.6831492 2025-05-17,12:25:02.000,137,11099728,5805,0,1747484701,13144.312742460002,24491.816526719995,53226.7530204 2025-05-17,12:25:03.000,137,11099619,6365,0,1747484702,13144.541776999999,25415.774192340003,53226.746033280004 2025-05-17,12:25:04.000,137,11099694,5925,0,1747484703,13144.871856189995,30034.977442649993,53226.815904480005 2025-05-17,12:25:05.000,137,11099711,6205,0,1747484704,13145.309716340002,30034.977442649993,53226.87878856001 2025-05-17,12:25:06.000,137,11099648,6084,0,1747484705,13145.794730659989,30034.970393519994,53227.00455672001 2025-05-17,12:25:07.000,137,11099654,6045,0,1747484706,13146.374053319996,26339.456941890006,53227.13032488 2025-05-17,12:25:08.000,137,11099641,6405,0,1747484707,13146.859067639998,32806.11028086,53227.25609304 2025-05-17,12:25:09.000,137,11099707,6324,0,1747484708,13147.269982549995,28186.928177940004,53227.367886960004 2025-05-17,12:25:10.000,137,11099766,5845,0,1747484709,13147.667424840001,23105.964617849997,53227.57750056001 2025-05-17,12:25:11.000,137,11099613,6405,0,1747484710,13147.822359969992,32806.2371652,53227.73820432 2025-05-17,12:25:12.000,137,11099676,6005,0,1747484711,13148.017712959998,30034.88580396,53227.96877928 2025-05-17,12:25:13.000,137,11099607,6365,0,1747484712,13148.105284989993,29573.13254331,53228.108521680006 2025-05-17,12:25:14.000,137,11099710,6084,0,1747484713,13148.192857019989,34654.17364383,53228.35307088 2025-05-17,12:25:15.000,137,11099695,6445,0,1747484714,13148.35452845999,27725.407538579995,53228.492813280005 2025-05-17,12:25:16.000,137,11099659,6485,0,1747484715,13148.61724454999,28649.280614639996,53228.70242688001 2025-05-17,12:25:17.000,137,11099729,6205,0,1747484716,13148.954060049997,32344.272430650002,53228.96793744001 2025-05-17,12:25:18.000,137,11099754,5884,0,1747484717,13149.284139239993,28186.864735769996,53229.13562832001 2025-05-17,12:25:19.000,137,11099701,6445,0,1747484718,13149.567064259994,31420.342961550006,53229.408126 2025-05-17,12:25:20.000,137,11099725,6565,0,1747484719,13149.79609879999,28648.963403789996,53229.65966232001 2025-05-17,12:25:21.000,137,11099737,6565,0,1747484720,13149.87693451999,28648.794224669997,53229.91818576 2025-05-17,12:25:22.000,137,11099659,6485,0,1747484721,13149.78262618,31420.328863290008,53230.09286376001 2025-05-17,12:25:23.000,137,11099663,6365,0,1747484722,13149.688317839995,29110.8717453,53230.30247736 2025-05-17,12:25:24.000,137,11099728,5805,0,1747484723,13149.60074581,31882.427531309993,53230.47715536001 2025-05-17,12:25:25.000,137,11099662,6045,0,1747484724,13149.567064259994,26339.499236670003,53230.66580760001 2025-05-17,12:25:26.000,137,11099744,5884,0,1747484725,13149.68158153,31420.617877619996,53230.85445984 2025-05-17,12:25:27.000,137,11099719,6365,0,1747484726,13149.92408869,31882.50507174,53231.02215072 2025-05-17,12:25:28.000,137,11099736,6045,0,1747484727,13150.193541089997,31420.476895019994,53231.23875144001 2025-05-17,12:25:29.000,137,11099692,6205,0,1747484728,13150.402366699993,30496.716605039997,53231.45535216001 2025-05-17,12:25:30.000,137,11099650,5725,0,1747484729,13150.705500649994,32344.385216730007,53231.56714608 2025-05-17,12:25:31.000,137,11099638,5725,0,1747484730,13150.96148043,29111.18190702,53231.75579832 2025-05-17,12:25:32.000,137,11099693,6324,0,1747484731,13151.210723899996,24492.422751899998,53231.93746344001 2025-05-17,12:25:33.000,137,11099649,6284,0,1747484732,13151.534066779997,30959.682316050006,53232.014321760005 2025-05-17,12:25:34.000,137,11099667,6365,0,1747484733,13151.830464419989,29574.24630585,53232.22393536001 2025-05-17,12:25:35.000,137,11099665,6284,0,1747484734,13152.207697779995,30036.295629960005,53232.46149744001 2025-05-17,12:25:36.000,137,11099600,5925,0,1747484735,13152.470413869996,33270.041722680005,53232.53835576001 2025-05-17,12:25:37.000,137,11099704,6005,0,1747484736,13152.827438300003,30960.7044399,53232.74098224 2025-05-17,12:25:38.000,137,11099672,5765,0,1747484737,13153.177726419999,32346.584545289996,53232.98553144 2025-05-17,12:25:39.000,137,11099648,6005,0,1747484738,13153.52127823,32808.739606350005,53233.06238976001 2025-05-17,12:25:40.000,137,11099707,6324,0,1747484739,13153.817675869992,29575.36711752,53233.251041999996 2025-05-17,12:25:41.000,137,11099670,5925,0,1747484740,13154.053446719998,29575.501050990002,53233.453668480004 2025-05-17,12:25:42.000,137,11099650,6045,0,1747484741,13154.302690189994,27266.191964729995,53233.6702692 2025-05-17,12:25:43.000,137,11099587,6324,0,1747484742,13154.59908783,24032.967507630005,53233.86590856 2025-05-17,12:25:44.000,137,11099627,6324,0,1747484743,13155.063893220002,25880.93218278,53234.04757368001 2025-05-17,12:25:45.000,137,11099599,6565,0,1747484744,13155.67016111999,28190.748806400006,53234.26417440001 2025-05-17,12:25:46.000,137,11099601,6205,0,1747484745,13156.209065919997,28652.734688340002,53234.51571072 2025-05-17,12:25:47.000,137,11099633,6324,0,1747484746,13156.721025479994,29114.346966390003,53234.80916976001 2025-05-17,12:25:48.000,137,11099644,5765,0,1747484747,13157.206039799996,30961.952135910004,53235.01878336 2025-05-17,12:25:49.000,137,11099599,6445,0,1747484748,13157.623691020002,23570.868839610004,53235.28429392 2025-05-17,12:25:50.000,137,11099613,6405,0,1747484749,13157.872934489998,31885.458657209994,53235.55679160001 2025-05-17,12:25:51.000,137,11099654,6005,0,1747484750,13158.04807854999,32809.19779980001,53235.81531504001 2025-05-17,12:25:52.000,137,11099698,5805,0,1747484751,13158.14912319999,31884.993414630007,53235.95505744 2025-05-17,12:25:53.000,137,11099679,6405,0,1747484752,13158.162595819995,30037.16267295,53236.12274832 2025-05-17,12:25:54.000,137,11099718,5884,0,1747484753,13158.182804749995,30960.930012059995,53236.353323280004 2025-05-17,12:25:55.000,137,11099649,6445,0,1747484754,13158.15585951,28651.120437570004,53236.5000528 2025-05-17,12:25:56.000,137,11099683,6324,0,1747484755,13158.101969029995,32346.281432699994,53236.688705040004 2025-05-17,12:25:57.000,137,11099656,6045,0,1747484756,13157.953770209999,35117.435418299996,53236.80049896001 2025-05-17,12:25:58.000,137,11099643,6245,0,1747484757,13157.738208289993,30036.161696490002,53237.00312544 2025-05-17,12:25:59.000,137,11099743,6284,0,1747484758,13157.616954709993,30498.14757843,53237.024086800004 2025-05-17,12:26:00.000,137,11099657,6165,0,1747484759,13157.381183860001,27726.598841550003,53237.212739040006 2025-05-17,12:26:01.000,137,11099709,6445,0,1747484760,13157.17909456,26341.078241790005,53237.24068752 2025-05-17,12:26:02.000,137,11099668,6084,0,1747484761,13156.84901536999,29574.485976270007,53237.24068752 2025-05-17,12:26:03.000,137,11099700,6045,0,1747484762,13156.606508209989,30498.514133189994,53237.28261024001 2025-05-17,12:26:04.000,137,11099704,5965,0,1747484763,13156.323583190002,24032.001776820005,53237.35248144001 2025-05-17,12:26:05.000,137,11099651,6605,0,1747484764,13156.067603409996,28651.80420318,53237.37344280001 2025-05-17,12:26:06.000,137,11099670,5925,0,1747484765,13155.75099683999,25880.819396699997,53237.359468560004 2025-05-17,12:26:07.000,137,11099581,6445,0,1747484766,13155.63647957,30963.150488009996,53237.30357160001 2025-05-17,12:26:08.000,137,11099641,6245,0,1747484767,13155.623006949994,33735.68610309,53237.31754584 2025-05-17,12:26:09.000,137,11099620,5965,0,1747484768,13155.845305179995,26807.258356079998,53237.3385072 2025-05-17,12:26:10.000,137,11099698,5845,0,1747484769,13156.343792120002,30503.26524681,53237.29658448 2025-05-17,12:26:11.000,137,11099612,6005,0,1747484770,13156.92985108999,30041.695263539994,53237.29658448 2025-05-17,12:26:12.000,137,11099689,6205,0,1747484771,13157.556327919992,29580.132329400003,53237.39440416 2025-05-17,12:26:13.000,137,11099726,5725,0,1747484772,13158.122177959995,24960.936128219997,53237.43632688 2025-05-17,12:26:14.000,137,11099564,5884,0,1747484773,13158.755391099992,26808.9783438,53237.61799200001 2025-05-17,12:26:15.000,137,11099693,6685,0,1747484774,13159.361658999995,27733.013549850002,53237.77170864 2025-05-17,12:26:16.000,137,11099693,6565,0,1747484775,13160.028553689997,29580.81609501,53237.981322240004 2025-05-17,12:26:17.000,137,11099637,6405,0,1747484776,13160.76954778999,35124.329467439995,53238.13503888 2025-05-17,12:26:18.000,137,11099700,5725,0,1747484777,13161.537487129994,30042.89361564,53238.40753656001 2025-05-17,12:26:19.000,137,11099653,6405,0,1747484778,13162.190909199991,30966.872428650007,53238.652085760004 2025-05-17,12:26:20.000,137,11099683,6405,0,1747484779,13162.669187209998,27271.41537006,53238.98048040001 2025-05-17,12:26:21.000,137,11099675,6405,0,1747484780,13163.181146769995,30966.823084739997,53239.25297808 2025-05-17,12:26:22.000,137,11099699,6205,0,1747484781,13163.464071789997,30504.414254999996,53239.560411360006 2025-05-17,12:26:23.000,137,11099691,6365,0,1747484782,13163.706578949997,25884.47084604,53239.88880600001 2025-05-17,12:26:24.000,137,11099641,6565,0,1747484783,13163.915404559993,34661.109987749995,53240.20322640001 2025-05-17,12:26:25.000,137,11099686,6324,0,1747484784,13163.942349799989,30502.849348140007,53240.43380136 2025-05-17,12:26:26.000,137,11099628,6005,0,1747484785,13163.780678360003,25420.92005724,53240.685337680006 2025-05-17,12:26:27.000,137,11099645,6685,0,1747484786,13163.464071789997,29577.76382172,53240.97879672 2025-05-17,12:26:28.000,137,11099693,6565,0,1747484787,13162.92516698999,28653.488945250007,53241.17443608 2025-05-17,12:26:29.000,137,11099634,5765,0,1747484788,13162.426680049997,30500.953132170005,53241.26526864 2025-05-17,12:26:30.000,137,11099698,5965,0,1747484789,13161.86756631999,27729.221117909998,53241.37706256001 2025-05-17,12:26:31.000,137,11099663,6124,0,1747484790,13161.342134140003,25881.496113179994,53241.39802392001 2025-05-17,12:26:32.000,137,11099653,6485,0,1747484791,13160.83691089,26805.8062353,53241.51680496001 2025-05-17,12:26:33.000,137,11099675,6324,0,1747484792,13160.452941219999,31887.78487011,53241.53776632 2025-05-17,12:26:34.000,137,11099728,6165,0,1747484793,13160.170016199998,25883.096265689994,53241.51680496001 2025-05-17,12:26:35.000,137,11099639,6365,0,1747484794,13160.001608450002,28655.46975078,53241.502830720005 2025-05-17,12:26:36.000,137,11099648,5965,0,1747484795,13160.008344759997,26346.202959300004,53241.46789512 2025-05-17,12:26:37.000,137,11099699,6245,0,1747484796,13160.095916789993,30042.188702640007,53241.44693376001 2025-05-17,12:26:38.000,137,11099729,6645,0,1747484797,13160.338423949994,29580.879537179993,53241.460908 2025-05-17,12:26:39.000,137,11099689,6324,0,1747484798,13160.60787634999,30043.21787562,53241.44693376001 2025-05-17,12:26:40.000,137,11099760,6005,0,1747484799,13160.85711982,32353.42220139,53241.43994664 2025-05-17,12:26:41.000,137,11099717,6605,0,1747484800,13161.200671630002,31891.831070729997,53241.56571480001 2025-05-17,12:26:42.000,137,11099730,5965,0,1747484801,13161.524014509989,30968.106026399997,53241.64956024 2025-05-17,12:26:43.000,137,11099745,6445,0,1747484802,13161.860830009995,24962.768902020005,53241.76135416001 2025-05-17,12:26:44.000,137,11099635,6525,0,1747484803,13162.184172889996,34664.028327570006,53241.79628976 2025-05-17,12:26:45.000,137,11099676,6005,0,1747484804,13162.487306839997,26348.451631770004,53241.93603216 2025-05-17,12:26:46.000,137,11099695,6365,0,1747484805,13162.682659829989,29581.965103199997,53242.09673592001 2025-05-17,12:26:47.000,137,11099689,6165,0,1747484806,13162.918430679994,26347.84540659,53242.23647832001 2025-05-17,12:26:48.000,137,11099691,6045,0,1747484807,13163.16767414999,28195.535165670008,53242.41814344 2025-05-17,12:26:49.000,137,11099618,5965,0,1747484808,13163.349554519991,30505.267199730006,53242.48102752001 2025-05-17,12:26:50.000,137,11099685,6245,0,1747484809,13163.470808099992,31891.14730512,53242.55089872001 2025-05-17,12:26:51.000,137,11099704,5925,0,1747484810,13163.558380130002,29119.224964349996,53242.69762824001 2025-05-17,12:26:52.000,137,11099698,5965,0,1747484811,13163.686370019997,24499.352046689994,53242.90724184001 2025-05-17,12:26:53.000,137,11099708,5805,0,1747484812,13163.827832529998,27270.907832700002,53242.97711304 2025-05-17,12:26:54.000,137,11099781,6365,0,1747484813,13164.11075755,28656.58351332,53243.081919840006 2025-05-17,12:26:55.000,137,11099711,6284,0,1747484814,13164.32631946999,30504.04770024,53243.22166224001 2025-05-17,12:26:56.000,137,11099715,6324,0,1747484815,13164.360001019995,30041.568379200005,53243.38935312001 2025-05-17,12:26:57.000,137,11099688,5925,0,1747484816,13164.39368257,26345.45575152,53243.50813416001 2025-05-17,12:26:58.000,137,11099725,6245,0,1747484817,13164.339792089995,31888.214867040006,53243.71774776 2025-05-17,12:26:59.000,137,11099692,5725,0,1747484818,13164.29263792,28192.10928849,53243.81556744 2025-05-17,12:27:00.000,137,11099692,5765,0,1747484819,13164.11075755,30039.411345419998,53243.87845152 2025-05-17,12:27:01.000,137,11099708,6165,0,1747484820,13164.077075999994,34658.14935315,53243.969284080005 2025-05-17,12:27:02.000,137,11099662,6005,0,1747484821,13164.070339689999,26342.699541690003,53244.15793632001 2025-05-17,12:27:03.000,137,11099791,6324,0,1747484822,13163.989503969999,28189.733731679997,53244.24876888001 2025-05-17,12:27:04.000,137,11099725,6284,0,1747484823,13163.787414669998,34656.09805632,53244.39549840001 2025-05-17,12:27:05.000,137,11099741,6605,0,1747484824,13163.383236069996,30959.999526900006,53244.430434 2025-05-17,12:27:06.000,137,11099654,5805,0,1747484825,13162.88474912999,35116.77280008,53244.49331808001 2025-05-17,12:27:07.000,137,11099683,6284,0,1747484826,13162.352580639992,30035.146621770007,53244.605112 2025-05-17,12:27:08.000,137,11099746,5845,0,1747484827,13161.83388477,33268.293538440004,53244.59812488 2025-05-17,12:27:09.000,137,11099669,6324,0,1747484828,13161.369079379998,33730.45564863,53244.61209912001 2025-05-17,12:27:10.000,137,11099687,6445,0,1747484829,13160.985109709996,27725.710651169997,53244.591137760006 2025-05-17,12:27:11.000,137,11099729,6284,0,1747484830,13160.64829420999,30497.393321519994,53244.535240799996 2025-05-17,12:27:12.000,137,11099668,5805,0,1747484831,13160.217170369993,24954.542567309996,53244.48633096 2025-05-17,12:27:13.000,137,11099676,6084,0,1747484832,13159.853409629992,29573.999586300008,53244.3605628 2025-05-17,12:27:14.000,137,11099666,6005,0,1747484833,13159.44923102999,30959.9290356,53244.234794640004 2025-05-17,12:27:15.000,137,11099674,5925,0,1747484834,13159.051788739998,31421.717541899998,53244.17889768001 2025-05-17,12:27:16.000,137,11099687,6565,0,1747484835,13158.755391099992,29111.682395249998,53244.199859039996 2025-05-17,12:27:17.000,137,11099759,6284,0,1747484836,13158.445520839996,26339.738907089995,53244.067103760004 2025-05-17,12:27:18.000,137,11099673,6645,0,1747484837,13158.304058329995,30496.51218027,53244.0461424 2025-05-17,12:27:19.000,137,11099660,5925,0,1747484838,13158.27711309,30034.237284000003,53243.94133560001 2025-05-17,12:27:20.000,137,11099593,6405,0,1747484839,13158.432048219991,30495.983495520006,53243.92736136 2025-05-17,12:27:21.000,137,11099662,5845,0,1747484840,13158.627401209997,28648.5897999,53243.92736136 2025-05-17,12:27:22.000,137,11099681,6365,0,1747484841,13158.822754200002,28648.632094679997,53243.94832272 2025-05-17,12:27:23.000,137,11099675,6284,0,1747484842,13158.984425639988,24953.38650999,53243.920374240006 2025-05-17,12:27:24.000,137,11099644,5965,0,1747484843,13158.896853609993,28648.554554250004,53243.920374240006 2025-05-17,12:27:25.000,137,11099760,6084,0,1747484844,13158.701500620002,32805.165697439996,53244.03915528001 2025-05-17,12:27:26.000,137,11099676,6005,0,1747484845,13158.593719659992,27723.306897839997,53244.06011664001 2025-05-17,12:27:27.000,137,11099689,6405,0,1747484846,13158.432048219991,24489.0391695,53244.07409088 2025-05-17,12:27:28.000,137,11099689,6124,0,1747484847,13158.29058570999,29107.269639870006,53244.12300072 2025-05-17,12:27:29.000,137,11099746,5725,0,1747484848,13158.000924379994,26797.276788000003,53244.16492344 2025-05-17,12:27:30.000,137,11099708,5925,0,1747484849,13157.590009469997,25411.255700010006,53244.14396208 2025-05-17,12:27:31.000,137,11099728,6045,0,1747484850,13157.125204079995,28182.268703010006,53244.08107800001 2025-05-17,12:27:32.000,137,11099683,6485,0,1747484851,13156.74797071999,23563.40381094,53244.0461424 2025-05-17,12:27:33.000,137,11099648,5925,0,1747484852,13156.478518319993,30491.641231440008,53244.02518104 2025-05-17,12:27:34.000,137,11099724,5805,0,1747484853,13156.188856989997,27720.120691079996,53243.9064 2025-05-17,12:27:35.000,137,11099674,5965,0,1747484854,13155.926140899996,29567.35225671,53243.89242576001 2025-05-17,12:27:36.000,137,11099666,6045,0,1747484855,13155.69037004999,26333.733048330003,53243.752683360006 2025-05-17,12:27:37.000,137,11099714,5845,0,1747484856,13155.346818239988,29104.703756550007,53243.61294096 2025-05-17,12:27:38.000,137,11099677,6365,0,1747484857,13155.077365839992,26794.795494239996,53243.59896672 2025-05-17,12:27:39.000,137,11099618,6005,0,1747484858,13154.882012850001,25870.55586342,53243.55704400001 2025-05-17,12:27:40.000,137,11099678,5684,0,1747484859,13154.706868789995,27255.808596240007,53243.4522372 2025-05-17,12:27:41.000,137,11099712,5725,0,1747484860,13154.47109793999,32335.933309860004,53243.36839176001 2025-05-17,12:27:42.000,137,11099661,6165,0,1747484861,13154.262272329994,26793.30107868,53243.3124948 2025-05-17,12:27:43.000,137,11099645,6365,0,1747484862,13153.952402069997,29102.38459278,53243.26358496 2025-05-17,12:27:44.000,137,11099701,6365,0,1747484863,13153.642531810001,28178.47627107,53243.23563648 2025-05-17,12:27:45.000,137,11099595,6445,0,1747484864,13153.426969889995,30487.806504720007,53243.03999712 2025-05-17,12:27:46.000,137,11099622,5925,0,1747484865,13153.35960679,29102.130824099993,53243.05397136001 2025-05-17,12:27:47.000,137,11099652,6084,0,1747484866,13153.285507379995,25868.983907429996,53243.03999712 2025-05-17,12:27:48.000,137,11099666,5884,0,1747484867,13153.27203475999,35568.086299200004,53242.98410016001 2025-05-17,12:27:49.000,137,11099716,6084,0,1747484868,13153.406760959995,30487.446999089996,53242.85134488 2025-05-17,12:27:50.000,137,11099749,6365,0,1747484869,13153.5010693,30025.390625850006,53242.87929336 2025-05-17,12:27:51.000,137,11099804,5925,0,1747484870,13153.60211395,30025.179151949997,53242.914228960006 2025-05-17,12:27:52.000,137,11099750,5965,0,1747484871,13153.757049079992,28639.284948300003,53242.90724184001 2025-05-17,12:27:53.000,137,11099673,6365,0,1747484872,13153.750312769997,25405.856066430002,53242.90724184001 2025-05-17,12:27:54.000,137,11099739,6365,0,1747484873,13153.629059189996,29100.213460740008,53242.92121608 2025-05-17,12:27:55.000,137,11099759,6565,0,1747484874,13153.48086037,29561.677707060007,53242.87929336 2025-05-17,12:27:56.000,137,11099681,6084,0,1747484875,13153.31918893,27714.065488410008,53242.81640928001 2025-05-17,12:27:57.000,137,11099659,6284,0,1747484876,13153.063209149994,27252.19239255,53242.85833200001 2025-05-17,12:27:58.000,137,11099622,5805,0,1747484877,13152.780284129993,26790.354542340006,53242.83038352 2025-05-17,12:27:59.000,137,11099687,6324,0,1747484878,13152.416523389991,25404.848040840006,53242.81640928001 2025-05-17,12:28:00.000,137,11099721,6565,0,1747484879,13151.944981689994,30947.529615930005,53242.725576720004 2025-05-17,12:28:01.000,137,11099698,5725,0,1747484880,13151.480176299992,34180.930301279994,53242.62076992001 2025-05-17,12:28:02.000,137,11099757,6525,0,1747484881,13151.190514969996,26791.341420540004,53242.59282144 2025-05-17,12:28:03.000,137,11099738,6005,0,1747484882,13151.03557983999,30486.305040029998,53242.4740404 2025-05-17,12:28:04.000,137,11099703,6645,0,1747484883,13150.806545299994,28639.052327009995,53242.390194960004 2025-05-17,12:28:05.000,137,11099677,6605,0,1747484884,13150.577510759998,25406.335407270002,53242.26442680001 2025-05-17,12:28:06.000,137,11099711,6485,0,1747484885,13150.550565519989,27715.884163950002,53242.18756848001 2025-05-17,12:28:07.000,137,11099735,6205,0,1747484886,13150.611192309989,32334.939382530007,53242.075774560006 2025-05-17,12:28:08.000,137,11099690,5925,0,1747484887,13150.69202802999,27716.525634780002,53242.03385184 2025-05-17,12:28:09.000,137,11099774,5925,0,1747484888,13150.927798879995,27254.659588049995,53241.96398064 2025-05-17,12:28:10.000,137,11099645,6284,0,1747484889,13151.089470319996,30949.482224940002,53241.94301928 2025-05-17,12:28:11.000,137,11099750,5805,0,1747484890,13151.217460209991,30025.721934960005,53241.93603216 2025-05-17,12:28:12.000,137,11099706,6045,0,1747484891,13151.406076890002,33720.81948792,53242.005903360005 2025-05-17,12:28:13.000,137,11099724,5965,0,1747484892,13151.675529289998,25407.47736633,53241.97795488001 2025-05-17,12:28:14.000,137,11099701,6284,0,1747484893,13151.850673349989,28179.110692770002,53242.005903360005 2025-05-17,12:28:15.000,137,11099678,6045,0,1747484894,13151.97192692999,25870.189308660003,53242.03385184 2025-05-17,12:28:16.000,137,11099646,5965,0,1747484895,13151.850673349989,32336.694615900007,53242.11071016 2025-05-17,12:28:17.000,137,11099686,5805,0,1747484896,13151.608166190003,27256.294986210007,53242.124684400005 2025-05-17,12:28:18.000,137,11099777,6525,0,1747484897,13151.379131649992,30027.56175789,53242.243465440006 2025-05-17,12:28:19.000,137,11099665,6165,0,1747484898,13151.10294294,32336.906089800003,53242.25045256 2025-05-17,12:28:20.000,137,11099714,5845,0,1747484899,13150.90085364,28641.86492988,53242.25743968 2025-05-17,12:28:21.000,137,11099697,6365,0,1747484900,13150.718973269999,30027.730937009997,53242.34827224 2025-05-17,12:28:22.000,137,11099700,5725,0,1747484901,13150.550565519989,29104.196219189995,53242.292375280005 2025-05-17,12:28:23.000,137,11099749,6324,0,1747484902,13150.422575629993,28642.49935158,53242.32032376 2025-05-17,12:28:24.000,137,11099745,6205,0,1747484903,13150.321530979993,31875.95642997,53242.30634952 2025-05-17,12:28:25.000,137,11099627,6525,0,1747484904,13150.193541089997,32800.16786427,53242.32032376 2025-05-17,12:28:26.000,137,11099632,5925,0,1747484905,13150.186804780002,29567.21127411,53242.36224648001 2025-05-17,12:28:27.000,137,11099668,6045,0,1747484906,13150.240695259992,33724.315856400004,53242.41814344 2025-05-17,12:28:28.000,137,11099702,5725,0,1747484907,13150.301322049992,28181.747067389995,53242.41814344 2025-05-17,12:28:29.000,137,11099700,5845,0,1747484908,13150.388894080003,30953.098428629994,53242.41814344 2025-05-17,12:28:30.000,137,11099680,5805,0,1747484909,13150.361948839993,28643.584917600005,53242.49500176 2025-05-17,12:28:31.000,137,11099710,5884,0,1747484910,13150.274376809997,31414.97152449,53242.52295024001 2025-05-17,12:28:32.000,137,11099605,6245,0,1747484911,13150.186804780002,29105.944403429996,53242.53692448 2025-05-17,12:28:33.000,137,11099628,5965,0,1747484912,13150.132914299997,30029.965511219998,53242.66269264 2025-05-17,12:28:34.000,137,11099732,5925,0,1747484913,13150.105969060001,28644.381469290005,53242.66269264 2025-05-17,12:28:35.000,137,11099703,6445,0,1747484914,13150.072287509996,31415.880862260005,53242.76749944001 2025-05-17,12:28:36.000,137,11099743,6565,0,1747484915,13150.025133340001,30492.19106358,53242.71160248 2025-05-17,12:28:37.000,137,11099633,6124,0,1747484916,13150.025133340001,33725.436668070004,53242.80243504 2025-05-17,12:28:38.000,137,11099718,5684,0,1747484917,13150.031869649996,29568.444871860003,53242.914228960006 2025-05-17,12:28:39.000,137,11099740,5884,0,1747484918,13149.96450655,25411.516517819997,53242.97012592 2025-05-17,12:28:40.000,137,11099682,5884,0,1747484919,13149.849989279995,30030.719768130002,53242.94916456 2025-05-17,12:28:41.000,137,11099756,5965,0,1747484920,13149.77588986999,32340.374261760007,53243.00506152001 2025-05-17,12:28:42.000,137,11099742,6124,0,1747484921,13149.73547200999,30954.832514609996,53243.10288120001 2025-05-17,12:28:43.000,137,11099666,6005,0,1747484922,13149.769153559995,30031.333042440005,53243.16576528 2025-05-17,12:28:44.000,137,11099634,6005,0,1747484923,13149.75568093999,36498.43752573,53243.179739520005 2025-05-17,12:28:45.000,137,11099717,6765,0,1747484924,13149.6613726,28646.714731319997,53243.31948192001 2025-05-17,12:28:46.000,137,11099726,6045,0,1747484925,13149.546855329994,30032.912047560007,53243.382366 2025-05-17,12:28:47.000,137,11099695,6205,0,1747484926,13149.189830900003,30956.961351870006,53243.45922432001 2025-05-17,12:28:48.000,137,11099718,5845,0,1747484927,13148.859751709992,28185.609990629993,53243.515121280005 2025-05-17,12:28:49.000,137,11099704,6005,0,1747484928,13148.489254659995,29571.243376469996,53243.64088944 2025-05-17,12:28:50.000,137,11099712,6084,0,1747484929,13148.287165359994,29571.144688650005,53243.74569624001 2025-05-17,12:28:51.000,137,11099703,6245,0,1747484930,13148.240011189999,33266.312732909995,53243.77364472001 2025-05-17,12:28:52.000,137,11099515,6205,0,1747484931,13148.004240339993,26337.793347209998,53243.82255456001 2025-05-17,12:28:53.000,137,11099536,6084,0,1747484932,13147.835832589997,32804.62996356,53243.89242576001 2025-05-17,12:28:54.000,137,11099667,6284,0,1747484933,13147.54617126,33728.49599049,53243.96229696001 2025-05-17,12:28:55.000,137,11099579,6525,0,1747484934,13147.27671885999,25876.025988299996,53244.09505224 2025-05-17,12:28:56.000,137,11099697,6324,0,1747484935,13147.007266459994,25875.98369352,53244.018193920005 2025-05-17,12:28:57.000,137,11099717,6245,0,1747484936,13146.865803949993,26799.631197420007,53244.14396208 2025-05-17,12:28:58.000,137,11099697,6525,0,1747484937,13146.663714649992,30032.460903240004,53244.28370448 2025-05-17,12:28:59.000,137,11099751,6284,0,1747484938,13146.367317010001,22641.567933450002,53244.27671736001 2025-05-17,12:29:00.000,137,11099663,6245,0,1747484939,13146.03723781999,28184.016887250007,53244.21383328 2025-05-17,12:29:01.000,137,11099716,5884,0,1747484940,13145.653268149988,33264.63503997,53244.255756000006 2025-05-17,12:29:02.000,137,11099665,6124,0,1747484941,13145.329925270002,30493.34007177,53244.32562720001 2025-05-17,12:29:03.000,137,11099631,6284,0,1747484942,13144.99984607999,27722.115594870003,53244.28370448 2025-05-17,12:29:04.000,137,11099570,6045,0,1747484943,13144.87859249999,33265.21306862999,53244.28370448 2025-05-17,12:29:05.000,137,11099638,6084,0,1747484944,13144.932482979995,29108.411598930004,53244.28370448 2025-05-17,12:29:06.000,137,11099689,6445,0,1747484945,13145.04026393999,29108.834546729995,53244.255756000006 2025-05-17,12:29:07.000,137,11099741,6284,0,1747484946,13145.181726449991,32342.55244293,53244.304665840005 2025-05-17,12:29:08.000,137,11099683,6284,0,1747484947,13145.471387780002,27723.962466929996,53244.255756000006 2025-05-17,12:29:09.000,137,11099692,5645,0,1747484948,13145.794730659989,28186.145724510003,53244.353575680005 2025-05-17,12:29:10.000,137,11099677,6284,0,1747484949,13146.04397413,26800.67446866,53244.38851128 2025-05-17,12:29:11.000,137,11099681,6205,0,1747484950,13146.252799739996,28186.885883159994,53244.47934384 2025-05-17,12:29:12.000,137,11099574,5884,0,1747484951,13146.313426529996,27263.39346012,53244.52825368 2025-05-17,12:29:13.000,137,11099715,6365,0,1747484952,13146.468361660001,24954.098472120008,53244.70991880001 2025-05-17,12:29:14.000,137,11099710,5805,0,1747484953,13146.710868820002,25878.23941512,53244.71690592 2025-05-17,12:29:15.000,137,11099596,6165,0,1747484954,13147.101574799999,29112.055999139993,53244.87760968001 2025-05-17,12:29:16.000,137,11099639,6205,0,1747484955,13147.32387303,35579.061794609996,53244.9894036 2025-05-17,12:29:17.000,137,11099711,6365,0,1747484956,13147.620270669991,31884.055880340005,53245.06626192001 2025-05-17,12:29:18.000,137,11099712,6005,0,1747484957,13147.882986759992,28188.923081729998,53245.24792704 2025-05-17,12:29:19.000,137,11099701,6405,0,1747484958,13148.091812369988,28651.064044529994,53245.32478536 2025-05-17,12:29:20.000,137,11099693,6284,0,1747484959,13148.35452845999,31884.7748916,53245.38766944 2025-05-17,12:29:21.000,137,11099754,5925,0,1747484960,13148.610508239995,30499.345930530006,53245.576321680004 2025-05-17,12:29:22.000,137,11099687,6405,0,1747484961,13148.981005289992,33732.76071414001,53245.7230512 2025-05-17,12:29:23.000,137,11099571,6565,0,1747484962,13149.290875549988,30961.409352899995,53245.911703440004 2025-05-17,12:29:24.000,137,11099751,6405,0,1747484963,13149.49296484999,30961.705416359997,53245.97458752001 2025-05-17,12:29:25.000,137,11099669,6645,0,1747484964,13149.64116367,33271.39515564,53246.27503368 2025-05-17,12:29:26.000,137,11099689,6565,0,1747484965,13149.647899979995,29575.931047920007,53246.316956400005 2025-05-17,12:29:27.000,137,11099733,6124,0,1747484966,13149.87693451999,32347.366998719997,53246.603428320006 2025-05-17,12:29:28.000,137,11099710,5725,0,1747484967,13150.072287509996,32347.218966989996,53246.69426088001 2025-05-17,12:29:29.000,137,11099647,6324,0,1747484968,13150.321530979993,29575.83940923,53246.86195176001 2025-05-17,12:29:30.000,137,11099606,5725,0,1747484969,13150.422575629993,28652.12846316,53247.02964264001 2025-05-17,12:29:31.000,137,11099651,6365,0,1747484970,13150.510147659988,33271.585482149996,53247.21829488 2025-05-17,12:29:32.000,137,11099678,6084,0,1747484971,13150.577510759998,30500.21297352,53247.40694712 2025-05-17,12:29:33.000,137,11099653,6405,0,1747484972,13150.584247069994,30962.346887189997,53247.539702400005 2025-05-17,12:29:34.000,137,11099607,6165,0,1747484973,13150.644873859994,32347.98027303,53247.609573600006 2025-05-17,12:29:35.000,137,11099710,6045,0,1747484974,13150.617928619999,30038.26938636,53247.826174320006 2025-05-17,12:29:36.000,137,11099667,6365,0,1747484975,13150.564038139993,31885.89570327,53247.993865200006 2025-05-17,12:29:37.000,137,11099691,6324,0,1747484976,13150.415839319998,28652.368133580007,53248.13360760001 2025-05-17,12:29:38.000,137,11099612,6084,0,1747484977,13150.173332159997,32810.029597140005,53248.28732424 2025-05-17,12:29:39.000,137,11099724,5884,0,1747484978,13149.870198209996,28652.988457019994,53248.35020832001 2025-05-17,12:29:40.000,137,11099670,5884,0,1747484979,13149.627691049995,29115.277451550006,53248.448028000006 2025-05-17,12:29:41.000,137,11099595,6525,0,1747484980,13149.506437469994,24957.954346230006,53248.643667360004 2025-05-17,12:29:42.000,137,11099653,6405,0,1747484981,13149.466019609994,30501.439522140005,53248.73449992001 2025-05-17,12:29:43.000,137,11099610,5805,0,1747484982,13149.65463628999,25882.186927920004,53248.96507488 2025-05-17,12:29:44.000,137,11099710,6045,0,1747484983,13149.98471548,29116.14449454,53249.000010480006 2025-05-17,12:29:45.000,137,11099686,6084,0,1747484984,13150.233958949997,26806.708523940004,53249.20263696 2025-05-17,12:29:46.000,137,11099706,5965,0,1747484985,13150.543829209993,29578.5815208,53249.42622480001 2025-05-17,12:29:47.000,137,11099742,6124,0,1747484986,13150.867172089995,27269.145550200003,53249.61487704001 2025-05-17,12:29:48.000,137,11099645,6245,0,1747484987,13151.217460209991,29578.926928169996,53249.87340048 2025-05-17,12:29:49.000,137,11099647,6284,0,1747484988,13151.540803089993,34660.503762570006,53249.99916864001 2025-05-17,12:29:50.000,137,11099666,5965,0,1747484989,13152.01234478999,30041.025596189997,53250.31358904001 2025-05-17,12:29:51.000,137,11099710,5805,0,1747484990,13152.483886490001,28655.053852109995,53250.49525416 2025-05-17,12:29:52.000,137,11099746,5884,0,1747484991,13152.834174609998,31426.609638120004,53250.74679048001 2025-05-17,12:29:53.000,137,11099726,5765,0,1747484992,13153.069945459989,28192.919938439998,53250.95640408001 2025-05-17,12:29:54.000,137,11099754,6045,0,1747484993,13153.25182582999,30502.518039029994,53251.19396616 2025-05-17,12:29:55.000,137,11099665,6725,0,1747484994,13153.33266154999,30502.94098683,53251.36864416001 2025-05-17,12:29:56.000,137,11099739,6405,0,1747484995,13153.39328833999,31427.194715909995,53251.50838656001 2025-05-17,12:29:57.000,137,11099614,5845,0,1747484996,13153.40002465,30965.751616980007,53251.71800016 2025-05-17,12:29:58.000,137,11099633,6324,0,1747484997,13153.33266154999,27270.30160752,53251.93460088 2025-05-17,12:29:59.000,137,11099703,6205,0,1747484998,13153.31245261999,32351.98417887,53252.08831752001 2025-05-17,12:30:00.000,137,11099705,6565,0,1747484999,13153.31918893,30042.181653509993,53252.24902128 2025-05-17,12:30:01.000,137,11099651,6284,0,1747485000,13153.46065144,31428.160446719994,53252.402737920005 2025-05-17,12:30:02.000,137,11099627,6165,0,1747485001,13153.5010693,30504.35786196,53252.54248032001 2025-05-17,12:30:03.000,137,11099674,5765,0,1747485002,13153.507805609996,30504.322616310004,53252.78004240001 2025-05-17,12:30:04.000,137,11099627,6365,0,1747485003,13153.49433298999,35124.13914093,53252.82895224001 2025-05-17,12:30:05.000,137,11099650,5965,0,1747485004,13153.41349726999,26347.422458789995,53252.905810560005 2025-05-17,12:30:06.000,137,11099687,6445,0,1747485005,13153.29224368999,32353.43629965,53253.0595272 2025-05-17,12:30:07.000,137,11099596,5805,0,1747485006,13153.144044869994,26810.028664170008,53253.08747568 2025-05-17,12:30:08.000,137,11099460,5884,0,1747485007,13153.090154389989,25886.21198115,53253.23420520001 2025-05-17,12:30:09.000,137,11099568,5925,0,1747485008,13153.15078117999,32353.485643559994,53253.31805064 2025-05-17,12:30:10.000,137,11099616,5965,0,1747485009,13153.25856214,32815.20365856,53253.408883200005 2025-05-17,12:30:11.000,137,11099642,5965,0,1747485010,13153.31245261999,26347.711473119998,53253.47875440001 2025-05-17,12:30:12.000,137,11099676,5965,0,1747485011,13153.117099629999,32353.09089228,53253.51369 2025-05-17,12:30:13.000,137,11099678,5684,0,1747485012,13152.935219259998,33276.90757530001,53253.63945816001 2025-05-17,12:30:14.000,137,11099687,6365,0,1747485013,13152.921746639993,26347.54934313,53253.61849680001 2025-05-17,12:30:15.000,137,11099711,6565,0,1747485014,13152.948691879988,30505.090971480007,53253.71631648001 2025-05-17,12:30:16.000,137,11099624,6005,0,1747485015,13153.096890699999,30967.076853420003,53253.7582392 2025-05-17,12:30:17.000,137,11099684,6084,0,1747485016,13153.346134169995,29581.42936932,53253.81413616001 2025-05-17,12:30:18.000,137,11099604,5925,0,1747485017,13153.548223469996,28657.73957064,53253.87702024 2025-05-17,12:30:19.000,137,11099694,5884,0,1747485018,13153.905247900002,28195.979260859996,53253.863046000006 2025-05-17,12:30:20.000,137,11099649,6165,0,1747485019,13154.282481259994,30506.27522532,53253.95387856001 2025-05-17,12:30:21.000,137,11099677,6365,0,1747485020,13154.65297830999,34202.197526489996,53253.93291720001 2025-05-17,12:30:22.000,137,11099637,6205,0,1747485021,13155.131256319997,28658.705301449998,53254.009775520004 2025-05-17,12:30:23.000,137,11099666,5965,0,1747485022,13155.63647957,34202.268017790004,53254.15650504 2025-05-17,12:30:24.000,137,11099656,5884,0,1747485023,13156.141702820001,28196.543191260003,53254.177466400004 2025-05-17,12:30:25.000,137,11099699,6845,0,1747485024,13156.532408799998,28658.317599300004,53254.33118304 2025-05-17,12:30:26.000,137,11099680,5565,0,1747485025,13156.781652269994,24962.592673770007,53254.44297696 2025-05-17,12:30:27.000,137,11099730,5965,0,1747485026,13156.87596061,30506.035554899994,53254.4918868 2025-05-17,12:30:28.000,137,11099617,6284,0,1747485027,13156.815333819999,32816.07775067999,53254.71547464 2025-05-17,12:30:29.000,137,11099645,6165,0,1747485028,13156.619980829993,27272.923883879994,53254.8063072 2025-05-17,12:30:30.000,137,11099718,5765,0,1747485029,13156.330319499997,29583.05771835,53254.90412688 2025-05-17,12:30:31.000,137,11099652,6005,0,1747485030,13155.98003138,19882.27058451,53254.88316552 2025-05-17,12:30:32.000,137,11099622,5965,0,1747485031,13155.67689743,2789.800978320003,53254.82028144001 2025-05-17,12:30:33.000,137,11099710,6124,0,1747485032,13155.367027169988,480.252221640003,53254.93906248001 2025-05-17,12:30:34.000,137,11099664,5845,0,1747485033,13155.003266430002,18.576501420000568,53254.97399808 2025-05-17,12:30:35.000,137,11099666,5845,0,1747485034,13154.75402295999,18.85141749000468,53254.98797232001 2025-05-17,12:30:36.000,137,11099712,5965,0,1747485035,13154.5788789,19.041744000001927,53254.98098520001 2025-05-17,12:30:37.000,137,11099620,5884,0,1747485036,13154.55866997,19.302561810000043,53254.98098520001 2025-05-17,12:30:38.000,137,11099683,6485,0,1747485037,13154.65297830999,19.535183100000722,53255.09976624 2025-05-17,12:30:39.000,137,11099671,6765,0,1747485038,13154.848331299996,19.915836120002496,53255.07880488001 2025-05-17,12:30:40.000,137,11099695,6405,0,1747485039,13155.225564660002,20.077966110002308,53255.183611680004 2025-05-17,12:30:41.000,137,11099546,5645,0,1747485040,13155.724051599995,20.23304697000276,53255.11374048 2025-05-17,12:30:42.000,137,11099671,6365,0,1747485041,13156.128230199996,20.36698043999786,53255.22553440001 2025-05-17,12:30:43.000,137,11099560,5765,0,1747485042,13156.586299279988,20.45861913000408,53255.44912224 2025-05-17,12:30:44.000,137,11099633,6965,0,1747485043,13156.923114779995,20.578454340000462,53255.44213512001 2025-05-17,12:30:45.000,137,11099664,5965,0,1747485044,13157.394656479992,20.529110429997672,53255.59585176 2025-05-17,12:30:46.000,137,11099682,5605,0,1747485045,13157.819044009993,20.507963039999595,53255.72161992 2025-05-17,12:30:47.000,137,11099685,6284,0,1747485046,13158.25690416,20.345833049999783,53255.98014336 2025-05-17,12:30:48.000,137,11099721,6485,0,1747485047,13158.533092869991,19.944032639999932,53256.154821359996 2025-05-17,12:30:49.000,137,11099815,6445,0,1747485048,13158.735182169992,19.647969179997745,53256.30155088001 2025-05-17,12:30:50.000,137,11099697,6565,0,1747485049,13158.802545270002,19.295512680000684,53256.39238344 2025-05-17,12:30:51.000,137,11099731,6405,0,1747485050,13158.842963130002,19.034694870002568,53256.57404856 2025-05-17,12:30:52.000,137,11099702,6084,0,1747485051,13158.802545270002,18.928957920004905,53256.68584248001 2025-05-17,12:30:53.000,137,11099685,6324,0,1747485052,13158.492675009991,18.90781052999955,53256.860520480004 2025-05-17,12:30:54.000,137,11099767,6324,0,1747485053,13158.15585951,18.879614010002115,53256.881481840006 2025-05-17,12:30:55.000,137,11099570,6084,0,1747485054,13157.778626149993,19.08403877999808,53256.92340456001 2025-05-17,12:30:56.000,137,11099637,6565,0,1747485055,13157.394656479992,19.32370919999812,53256.96532728 2025-05-17,12:30:57.000,137,11099659,6245,0,1747485056,13156.923114779995,19.485839189997932,53256.9373788 2025-05-17,12:30:58.000,137,11099798,5925,0,1747485057,13156.451573079998,19.79600090999884,53257.05615984 2025-05-17,12:30:59.000,137,11099709,6445,0,1747485058,13155.89919566,19.993376550002722,53256.98628864 2025-05-17,12:31:00.000,137,11099763,6645,0,1747485059,13155.468071819989,20.331734790001065,53256.98628864 2025-05-17,12:31:01.000,137,11099734,5725,0,1747485060,13155.198619419993,20.557306950002385,53256.95834016 2025-05-17,12:31:02.000,137,11099670,6005,0,1747485061,13155.057156909992,20.81107563000114,53256.91641744 2025-05-17,12:31:03.000,137,11099630,5965,0,1747485062,13155.111047389997,21.015500400004385,53256.98628864 2025-05-17,12:31:04.000,137,11099778,6045,0,1747485063,13155.286191449988,21.135335610000766,53256.89545608 2025-05-17,12:31:05.000,137,11099696,5725,0,1747485064,13155.724051599995,21.396153419998882,53256.84654624 2025-05-17,12:31:06.000,137,11099673,6485,0,1747485065,13156.209065919997,21.480742979998467,53257.00725 2025-05-17,12:31:07.000,137,11099700,6084,0,1747485066,13156.694080239999,21.649922100004915,53256.95834016 2025-05-17,12:31:08.000,137,11099661,6525,0,1747485067,13157.17909456,21.776806440000655,53256.98628864 2025-05-17,12:31:09.000,137,11099648,5725,0,1747485068,13157.704526740003,21.833199480002804,53257.10506968 2025-05-17,12:31:10.000,137,11099629,6365,0,1747485069,13158.142386889995,21.91073991000303,53257.11904392001 2025-05-17,12:31:11.000,137,11099681,6205,0,1747485070,13158.600455970001,22.09401729000092,53257.25878632001 2025-05-17,12:31:12.000,137,11099725,6284,0,1747485071,13159.139360769994,22.3266385800016,53257.44743856 2025-05-17,12:31:13.000,137,11099712,5765,0,1747485072,13159.772573909991,22.50286683000013,53257.4614128 2025-05-17,12:31:14.000,137,11099776,6124,0,1747485073,13160.412523359999,22.805979420001677,53257.650065040005 2025-05-17,12:31:15.000,137,11099775,6565,0,1747485074,13161.106363289997,23.052698970001074,53257.78282032 2025-05-17,12:31:16.000,137,11099724,5765,0,1747485075,13161.719367499994,23.30646764999983,53258.01339528 2025-05-17,12:31:17.000,137,11099635,6165,0,1747485076,13162.251535989992,23.31351677999919,53258.23698312 2025-05-17,12:31:18.000,137,11099720,5805,0,1747485077,13162.770231859999,23.221878090000246,53258.49550656 2025-05-17,12:31:19.000,137,11099652,5565,0,1747485078,13163.22830093999,23.158435919998738,53258.6841588 2025-05-17,12:31:20.000,137,11099672,5925,0,1747485079,13163.625743229997,23.13728853000066,53258.872811040004 2025-05-17,12:31:21.000,137,11099656,5925,0,1747485080,13163.969295039999,23.052698970001074,53259.089411760004 2025-05-17,12:31:22.000,137,11099749,6365,0,1747485081,13164.06360337999,23.031551580002997,53259.26408976 2025-05-17,12:31:23.000,137,11099744,5845,0,1747485082,13164.002976589989,23.045649840001715,53259.43876776001 2025-05-17,12:31:24.000,137,11099641,6525,0,1747485083,13163.935613489994,22.94696202000341,53259.59947152 2025-05-17,12:31:25.000,137,11099671,6324,0,1747485084,13163.753733119993,22.939912890004052,53259.79511088 2025-05-17,12:31:26.000,137,11099704,5965,0,1747485085,13163.565116439997,22.84827419999783,53259.85100784001 2025-05-17,12:31:27.000,137,11099810,6084,0,1747485086,13163.538171200002,22.95401115000277,53259.9069048 2025-05-17,12:31:28.000,137,11099655,6365,0,1747485087,13163.464071789997,23.059748100000434,53260.00472448 2025-05-17,12:31:29.000,137,11099681,6245,0,1747485088,13163.396708690001,23.158435919998738,53260.10254416 2025-05-17,12:31:30.000,137,11099617,6245,0,1747485089,13163.410181309991,23.405155469998135,53260.08856992001 2025-05-17,12:31:31.000,137,11099706,5805,0,1747485090,13163.410181309991,23.665973280003527,53260.17940248 2025-05-17,12:31:32.000,137,11099801,6565,0,1747485091,13163.551643819992,23.912692830002925,53260.235299440006 2025-05-17,12:31:33.000,137,11099674,5925,0,1747485092,13163.686370019997,24.131215860004886,53260.17241536 2025-05-17,12:31:34.000,137,11099606,5925,0,1747485093,13164.023185519989,24.58236018000025,53260.31215776 2025-05-17,12:31:35.000,137,11099745,6565,0,1747485094,13164.4138915,24.786784950003494,53260.40997744 2025-05-17,12:31:36.000,137,11099691,6365,0,1747485095,13164.919114750002,25.068750149999687,53260.42395168001 2025-05-17,12:31:37.000,137,11099777,6405,0,1747485096,13165.356974899994,25.315469699999085,53260.47984864 2025-05-17,12:31:38.000,137,11099719,6365,0,1747485097,13165.808307669991,25.62563141999999,53260.62657816 2025-05-17,12:31:39.000,137,11099736,5884,0,1747485098,13166.239431509988,25.837105320002593,53260.79426904 2025-05-17,12:31:40.000,137,11099638,5525,0,1747485099,13166.657082729995,25.86530184000003,53260.906062960006 2025-05-17,12:31:41.000,137,11099642,6045,0,1747485100,13167.115151810001,25.85825271000067,53261.03881824 2025-05-17,12:31:42.000,137,11099621,6124,0,1747485101,13167.485648859998,25.773663150001084,53261.269393200004 2025-05-17,12:31:43.000,137,11099687,6324,0,1747485102,13167.72141970999,25.63972967999871,53261.35323864 2025-05-17,12:31:44.000,137,11099668,5845,0,1747485103,13167.99087211,25.562189249998482,53261.5838136 2025-05-17,12:31:45.000,137,11099724,6124,0,1747485104,13168.327687609992,25.49874708000425,53261.70259464 2025-05-17,12:31:46.000,137,11099650,5805,0,1747485105,13168.556722150002,25.40710838999803,53261.85631128 2025-05-17,12:31:47.000,137,11099735,6525,0,1747485106,13168.92048288999,25.22383101000014,53262.06592488 2025-05-17,12:31:48.000,137,11099682,6045,0,1747485107,13169.08215432999,25.125143190001836,53262.20566728 2025-05-17,12:31:49.000,137,11099694,5805,0,1747485108,13169.115835879995,25.00530797999818,53262.23361576 2025-05-17,12:31:50.000,137,11099689,6605,0,1747485109,13168.94069181999,24.82203060000029,53262.443229360004 2025-05-17,12:31:51.000,137,11099646,6005,0,1747485110,13168.657766799988,24.709244520003267,53262.54104904 2025-05-17,12:31:52.000,137,11099676,5884,0,1747485111,13168.314214990001,24.652851480001118,53262.64585584 2025-05-17,12:31:53.000,137,11099733,6405,0,1747485112,13167.916772699995,24.568261920001532,53262.680791440005 2025-05-17,12:31:54.000,137,11099762,5884,0,1747485113,13167.526066719998,24.441377579998516,53262.76463688 2025-05-17,12:31:55.000,137,11099634,6284,0,1747485114,13167.202723839997,24.21580542000447,53262.72271416001 2025-05-17,12:31:56.000,137,11099710,5845,0,1747485115,13167.101679189997,24.117117599998892,53262.7366884 2025-05-17,12:31:57.000,137,11099661,6645,0,1747485116,13167.067997639992,24.039577169998665,53262.75764976 2025-05-17,12:31:58.000,137,11099639,6405,0,1747485117,13167.041052399996,23.983184130003792,53262.68777856 2025-05-17,12:31:59.000,137,11099719,6365,0,1747485118,13167.101679189997,23.99023326000315,53262.69476568 2025-05-17,12:32:00.000,137,11099740,5925,0,1747485119,13167.243141699997,24.01138065000123,53262.67380432001 2025-05-17,12:32:01.000,137,11099698,6045,0,1747485120,13167.323977419997,24.00433152000187,53262.67380432001 2025-05-17,12:32:02.000,137,11099794,5925,0,1747485121,13167.465439929998,23.898594570004207,53262.65983008 2025-05-17,12:32:03.000,137,11099733,6405,0,1747485122,13167.694474469994,23.82810327000334,53262.71572704 2025-05-17,12:32:04.000,137,11099630,5925,0,1747485123,13167.82246435999,23.757611970002472,53262.70873992 2025-05-17,12:32:05.000,137,11099713,6405,0,1747485124,13168.01108104,23.708268059999682,53262.61790736 2025-05-17,12:32:06.000,137,11099688,6084,0,1747485125,13168.0514989,23.743513710003754,53262.64585584 2025-05-17,12:32:07.000,137,11099616,6124,0,1747485126,13168.09191676,23.65187502000481,53262.799572480006 2025-05-17,12:32:08.000,137,11099678,6124,0,1747485127,13168.219906649996,23.54613806999987,53262.7366884 2025-05-17,12:32:09.000,137,11099658,5965,0,1747485128,13168.267060819991,23.341713300003903,53262.729701280005 2025-05-17,12:32:10.000,137,11099678,5925,0,1747485129,13168.415259640002,23.235976349998964,53262.799572480006 2025-05-17,12:32:11.000,137,11099712,6045,0,1747485130,13168.597140010002,23.19368157000281,53262.79258536001 2025-05-17,12:32:12.000,137,11099582,5884,0,1747485131,13168.752075139993,23.235976349998964,53262.78559824 2025-05-17,12:32:13.000,137,11099750,6005,0,1747485132,13168.832910859994,23.20073070000217,53262.8065596 2025-05-17,12:32:14.000,137,11099746,5805,0,1747485133,13168.805965619998,23.433351990002848,53262.82752096 2025-05-17,12:32:15.000,137,11099678,6084,0,1747485134,13168.839647169989,23.391057209999417,53262.81354672 2025-05-17,12:32:16.000,137,11099672,6045,0,1747485135,13168.799229309989,23.341713300003903,53262.7366884 2025-05-17,12:32:17.000,137,11099566,6124,0,1747485136,13168.819438239989,23.278271130002395,53262.78559824 2025-05-17,12:32:18.000,137,11099666,5884,0,1747485137,13168.92048288999,23.13728853000066,53262.84149520001 2025-05-17,12:32:19.000,137,11099657,6645,0,1747485138,13169.06194539999,23.17958331000409,53262.78559824 2025-05-17,12:32:20.000,137,11099705,6565,0,1747485139,13169.18319897999,23.094993750004505,53262.83450808 2025-05-17,12:32:21.000,137,11099717,6165,0,1747485140,13169.29097994,22.996305929998925,53262.93931488001 2025-05-17,12:32:22.000,137,11099668,6005,0,1747485141,13169.27077101,22.939912890004052,53262.8065596 2025-05-17,12:32:23.000,137,11099757,6485,0,1747485142,13169.31118887,22.855323330004467,53262.8065596 2025-05-17,12:32:24.000,137,11099621,6485,0,1747485143,13169.297716249996,22.749586379999528,53262.93232776 2025-05-17,12:32:25.000,137,11099634,6124,0,1747485144,13169.12257218999,22.601554649998434,53262.946302000004 2025-05-17,12:32:26.000,137,11099670,5925,0,1747485145,13168.98110967999,22.51696508999885,53262.92534064 2025-05-17,12:32:27.000,137,11099645,6445,0,1747485146,13168.92048288999,22.411228140001185,53262.99521184 2025-05-17,12:32:28.000,137,11099607,6365,0,1747485147,13168.772284069993,22.453522920004616,53262.918353520006 2025-05-17,12:32:29.000,137,11099633,6365,0,1747485148,13168.745338829998,22.354835099999036,53262.95328912 2025-05-17,12:32:30.000,137,11099615,6365,0,1747485149,13168.758811449989,22.242049020002014,53263.02316032 2025-05-17,12:32:31.000,137,11099628,5565,0,1747485150,13168.765547759998,21.960083819998545,53263.12098 2025-05-17,12:32:32.000,137,11099685,6365,0,1747485151,13168.853119789994,21.664020360003633,53263.00918608001 2025-05-17,12:32:33.000,137,11099655,6324,0,1747485152,13168.853119789994,21.410251680004876,53263.14892848 2025-05-17,12:32:34.000,137,11099673,6245,0,1747485153,13168.799229309989,21.10713909000333,53263.14892848 2025-05-17,12:32:35.000,137,11099697,6445,0,1747485154,13168.792492999994,20.895665190000727,53263.12796712001 2025-05-17,12:32:36.000,137,11099583,6205,0,1747485155,13168.752075139993,20.754682589998993,53263.25373528001 2025-05-17,12:32:37.000,137,11099669,6365,0,1747485156,13168.637557870003,20.782879110003705,53263.35854208 2025-05-17,12:32:38.000,137,11099585,6284,0,1747485157,13168.597140010002,20.63484738000261,53263.29565800001 2025-05-17,12:32:39.000,137,11099646,6005,0,1747485158,13168.576931080002,20.6066508599979,53263.28867088 2025-05-17,12:32:40.000,137,11099634,6124,0,1747485159,13168.529776909993,20.571405210001103,53263.400464800005 2025-05-17,12:32:41.000,137,11099649,6525,0,1747485160,13168.549985839993,20.571405210001103,53263.45636176 2025-05-17,12:32:42.000,137,11099727,6445,0,1747485161,13168.523040599997,20.670093029999407,53263.45636176 2025-05-17,12:32:43.000,137,11099565,6284,0,1747485162,13168.583667389998,20.726486070001556,53263.46334888001 2025-05-17,12:32:44.000,137,11099653,6365,0,1747485163,13168.543249529997,20.86041954000393,53263.45636176 2025-05-17,12:32:45.000,137,11099698,5884,0,1747485164,13168.421995949997,20.86746867000329,53263.41443904001 2025-05-17,12:32:46.000,137,11099645,6485,0,1747485165,13168.388314399992,20.846321279997937,53263.54020720001 2025-05-17,12:32:47.000,137,11099753,6765,0,1747485166,13168.17275248,20.916812579998805,53263.61007840001 2025-05-17,12:32:48.000,137,11099709,6485,0,1747485167,13168.017817349995,20.895665190000727,53263.66597536 2025-05-17,12:32:49.000,137,11099763,6605,0,1747485168,13167.86288221999,20.733535200000915,53263.53322008 2025-05-17,12:32:50.000,137,11099680,6005,0,1747485169,13167.748364949999,20.70533868000348,53263.58911704001 2025-05-17,12:32:51.000,137,11099675,6405,0,1747485170,13167.640583989989,20.719436940002197,53263.54719432 2025-05-17,12:32:52.000,137,11099664,5725,0,1747485171,13167.667529229999,20.733535200000915,53263.5751428 2025-05-17,12:32:53.000,137,11099673,6405,0,1747485172,13167.633847679994,20.86041954000393,53263.47732312 2025-05-17,12:32:54.000,137,11099671,6485,0,1747485173,13167.559748269989,21.036647790002462,53263.49129736001 2025-05-17,12:32:55.000,137,11099703,6605,0,1747485174,13167.512594099993,21.262219950003782,53263.44238752001 2025-05-17,12:32:56.000,137,11099697,6405,0,1747485175,13167.451967309993,21.445497330001672,53263.470336000006 2025-05-17,12:32:57.000,137,11099739,6165,0,1747485176,13167.276823250002,21.530086890001257,53263.34456784001 2025-05-17,12:32:58.000,137,11099667,6485,0,1747485177,13167.256614320002,21.50893950000318,53263.400464800005 2025-05-17,12:32:59.000,137,11099702,5884,0,1747485178,13167.222932769997,21.45254646000103,53263.3655292 2025-05-17,12:33:00.000,137,11099738,5965,0,1747485179,13167.270086939992,21.346809510003368,53263.34456784001 2025-05-17,12:33:01.000,137,11099736,5645,0,1747485180,13167.297032180002,21.33976038000401,53263.29565800001 2025-05-17,12:33:02.000,137,11099718,5845,0,1747485181,13167.364395279998,21.325662119998015,53263.23976104 2025-05-17,12:33:03.000,137,11099651,6365,0,1747485182,13167.283559559997,21.325662119998015,53263.3305936 2025-05-17,12:33:04.000,137,11099653,6205,0,1747485183,13167.195987530002,21.2763182100025,53263.25373528001 2025-05-17,12:33:05.000,137,11099700,5884,0,1747485184,13166.946744059991,21.198777780002274,53263.32360648001 2025-05-17,12:33:06.000,137,11099652,6124,0,1747485185,13166.68402796999,21.156482999998843,53263.1908512 2025-05-17,12:33:07.000,137,11099664,6284,0,1747485186,13166.327003539998,21.142384740000125,53263.30963224 2025-05-17,12:33:08.000,137,11099581,6485,0,1747485187,13165.963242799997,21.11418822000269,53263.28867088 2025-05-17,12:33:09.000,137,11099718,6045,0,1747485188,13165.62642729999,20.959107360002236,53263.21181256 2025-05-17,12:33:10.000,137,11099705,6605,0,1747485189,13165.309820729999,20.81107563000114,53263.281683760004 2025-05-17,12:33:11.000,137,11099705,6405,0,1747485190,13164.966268919998,20.564356080001744,53263.1908512 2025-05-17,12:33:12.000,137,11099660,6005,0,1747485191,13164.622717109996,20.23304697000276,53263.21879968 2025-05-17,12:33:13.000,137,11099758,6165,0,1747485192,13164.35326471,20.085015240001667,53263.15591560001 2025-05-17,12:33:14.000,137,11099761,6405,0,1747485193,13163.895195629993,19.929934380001214,53263.03014744 2025-05-17,12:33:15.000,137,11099738,5925,0,1747485194,13163.538171200002,20.035671329998877,53263.12796712001 2025-05-17,12:33:16.000,137,11099697,6324,0,1747485195,13163.10704735999,20.2259978400034,53262.967263360006 2025-05-17,12:33:17.000,137,11099757,6245,0,1747485196,13162.756759239994,20.40927522000129,53262.84149520001 2025-05-17,12:33:18.000,137,11099726,5765,0,1747485197,13162.339108020002,20.70533868000348,53262.88341792 2025-05-17,12:33:19.000,137,11099699,6565,0,1747485198,13161.982083589995,20.83927214999858,53262.7366884 2025-05-17,12:33:20.000,137,11099647,6284,0,1747485199,13161.800203219995,21.036647790002462,53262.65983008 2025-05-17,12:33:21.000,137,11099717,6485,0,1747485200,13161.611586539999,21.24107255999843,53262.65983008 2025-05-17,12:33:22.000,137,11099712,5965,0,1747485201,13161.315188899993,21.262219950003782,53262.596946 2025-05-17,12:33:23.000,137,11099628,5965,0,1747485202,13161.247825799997,21.417300810004235,53262.49912632 2025-05-17,12:33:24.000,137,11099661,6084,0,1747485203,13161.126572219997,21.438448200002313,53262.5270748 2025-05-17,12:33:25.000,137,11099756,6045,0,1747485204,13161.166990079997,21.396153419998882,53262.5270748 2025-05-17,12:33:26.000,137,11099621,6445,0,1747485205,13161.227616869997,21.445497330001672,53262.513100560005 2025-05-17,12:33:27.000,137,11099617,6324,0,1747485206,13161.301716280002,21.551234279999335,53262.49912632 2025-05-17,12:33:28.000,137,11099543,6284,0,1747485207,13161.382551999988,21.572381670004688,53262.47117784 2025-05-17,12:33:29.000,137,11099699,6405,0,1747485208,13161.355606759993,21.826150350003445,53262.47117784 2025-05-17,12:33:30.000,137,11099726,5925,0,1747485209,13161.281507350002,22.051722510004765,53262.464190720006 2025-05-17,12:33:31.000,137,11099622,5925,0,1747485210,13161.214144249992,22.249098150001373,53262.45021648 2025-05-17,12:33:32.000,137,11099671,6605,0,1747485211,13161.018791260001,22.298442060004163,53262.40130664 2025-05-17,12:33:33.000,137,11099751,6365,0,1747485212,13160.884065059996,22.234999890002655,53262.40829376001 2025-05-17,12:33:34.000,137,11099697,6084,0,1747485213,13160.863856129996,22.164508590001788,53262.48515208001 2025-05-17,12:33:35.000,137,11099779,6324,0,1747485214,13160.884065059996,22.002378600001975,53262.394319520005 2025-05-17,12:33:36.000,137,11099614,5805,0,1747485215,13160.904273989996,21.896641650004312,53262.50611344001 2025-05-17,12:33:37.000,137,11099637,6005,0,1747485216,13160.964900779996,21.833199480002804,53262.53406192001 2025-05-17,12:33:38.000,137,11099667,6245,0,1747485217,13161.086154359997,21.776806440000655,53262.6668172 2025-05-17,12:33:39.000,137,11099656,5925,0,1747485218,13161.166990079997,21.51598863000254,53262.67380432001 2025-05-17,12:33:40.000,137,11099620,5965,0,1747485219,13161.288243659998,21.24107255999843,53262.67380432001 2025-05-17,12:33:41.000,137,11099649,6324,0,1747485220,13161.369079379998,20.916812579998805,53262.7366884 2025-05-17,12:33:42.000,137,11099590,5925,0,1747485221,13161.436442479993,20.58550346999982,53262.68777856 2025-05-17,12:33:43.000,137,11099723,6165,0,1747485222,13161.456651409993,20.324685660001705,53262.799572480006 2025-05-17,12:33:44.000,137,11099494,6005,0,1747485223,13161.416233549993,19.979278290004004,53262.86944368001 2025-05-17,12:33:45.000,137,11099679,6605,0,1747485224,13161.281507350002,19.669116570003098,53262.79258536001 2025-05-17,12:33:46.000,137,11099576,5925,0,1747485225,13161.187199009997,19.302561810000043,53262.82752096 2025-05-17,12:33:47.000,137,11099670,6005,0,1747485226,13160.78975671999,19.076989649998723,53262.89040504001 2025-05-17,12:33:48.000,137,11099681,5965,0,1747485227,13160.345160259989,18.879614010002115,53262.799572480006 2025-05-17,12:33:49.000,137,11099667,6124,0,1747485228,13159.799519150001,18.583550549999927,53262.68777856 2025-05-17,12:33:50.000,137,11099646,6005,0,1747485229,13159.233669109999,18.449617080004828,53262.62489448001 2025-05-17,12:33:51.000,137,11099666,5765,0,1747485230,13158.735182169992,1404.1534942200014,53262.55502328001 2025-05-17,12:33:52.000,137,11099522,5925,0,1747485231,13158.19627737,1866.0618357300045,53262.43624224001 2025-05-17,12:33:53.000,137,11099626,6165,0,1747485232,13157.731471979998,1404.1182485700047,53262.30348696 2025-05-17,12:33:54.000,137,11099707,6245,0,1747485233,13157.266666589996,480.252221640003,53262.08688624 2025-05-17,12:33:56.000,137,11099709,6324,0,1747485235,13156.539145109993,18.527157509997778,53261.91919536 2025-05-17,12:33:57.000,137,11099638,5925,0,1747485236,13156.195593299992,480.5764816200026,53261.83534992001 2025-05-17,12:33:58.000,137,11099713,6605,0,1747485237,13155.845305179995,18.823220969999966,53261.63971056 2025-05-17,12:33:59.000,137,11099669,6165,0,1747485238,13155.596061709999,19.01354748000449,53261.56983936001 2025-05-17,12:34:00.000,137,11099666,5965,0,1747485239,13155.360290859993,19.32370919999812,53261.3742 2025-05-17,12:34:01.000,137,11099763,6205,0,1747485240,13155.272718829998,19.443544410001778,53261.26240608001 2025-05-17,12:34:03.000,137,11099501,6365,0,1747485242,13155.319872999993,19.81714830000419,53261.09471520001 2025-05-17,12:34:05.000,137,11099767,6605,0,1747485244,13156.04065817,19.929934380001214,53260.96195992 2025-05-17,12:34:06.000,137,11099709,6445,0,1747485245,13156.370737359997,19.972229160004645,53260.9200372 2025-05-17,12:34:07.000,137,11099602,5645,0,1747485246,13156.82880643999,19.986327420003363,53260.94798568001 2025-05-17,12:34:08.000,137,11099653,6605,0,1747485247,13157.206039799996,19.979278290004004,53261.02484400001 2025-05-17,12:34:09.000,137,11099724,5884,0,1747485248,13157.475492199992,19.936983510000573,53260.99689552001 2025-05-17,12:34:10.000,137,11099704,5845,0,1747485249,13157.704526740003,19.894688730004418,53261.0597796 2025-05-17,12:34:12.000,137,11099717,6485,0,1747485251,13158.000924379994,19.499937450003927,53261.15061216 2025-05-17,12:34:13.000,137,11099720,5725,0,1747485252,13158.263640469995,19.344856590003474,53261.199522 2025-05-17,12:34:15.000,137,11099588,5965,0,1747485254,13158.890117299998,19.217972250000457,53261.26240608001 2025-05-17,12:34:16.000,137,11099688,5965,0,1747485255,13159.011370879998,19.119284430002153,53261.36022576001 2025-05-17,12:34:17.000,137,11099593,6365,0,1747485256,13159.199987559994,18.865515750003397,53261.409135600006 2025-05-17,12:34:18.000,137,11099682,5725,0,1747485257,13159.2942959,18.56240316000185,53261.45105832001 2025-05-17,12:34:19.000,137,11099700,5765,0,1747485258,13159.280823279994,4175.8643610900035,53261.52092952 2025-05-17,12:34:20.000,137,11099702,5925,0,1747485259,13159.146097079989,9257.243819850002,53261.59080072 2025-05-17,12:34:21.000,137,11099703,6324,0,1747485260,13158.856435749993,20806.249397520005,53261.63971056 2025-05-17,12:34:22.000,137,11099666,6084,0,1747485261,13158.47920239,19420.129621710003,53261.56983936001 2025-05-17,12:34:23.000,137,11099652,6245,0,1747485262,13158.10870533999,24501.727603499996,53261.56983936001 2025-05-17,12:34:25.000,137,11099656,5884,0,1747485264,13157.334029689991,15724.538629650007,53261.59778784001 2025-05-17,12:34:27.000,137,11099436,6165,0,1747485266,13156.714289169999,21268.10134599,53261.45105832001 2025-05-17,12:34:28.000,137,11099429,6084,0,1747485267,13156.451573079998,22653.91800921,53261.38118712001 2025-05-17,12:34:29.000,137,11099612,5565,0,1747485268,13156.289901639997,24963.650043269998,53261.35323864 2025-05-17,12:34:30.000,137,11099700,5884,0,1747485269,13156.229274849997,24039.635984609995,53261.35323864 2025-05-17,12:34:31.000,137,11099690,5845,0,1747485270,13156.182120680001,26811.149475840008,53261.25541896 2025-05-17,12:34:32.000,137,11099713,6885,0,1747485271,13156.148439129996,30506.796860939998,53261.15061216 2025-05-17,12:34:33.000,137,11099658,5725,0,1747485272,13156.128230199996,27272.818146930003,53261.14362504001 2025-05-17,12:34:34.000,137,11099715,6445,0,1747485273,13156.074339719991,33740.21869368,53261.003882640005 2025-05-17,12:34:35.000,137,11099535,6205,0,1747485274,13156.02044924,24962.804147670002,53261.073753840006 2025-05-17,12:34:36.000,137,11099655,6284,0,1747485275,13156.134966509992,31892.014348109995,53261.03881824 2025-05-17,12:34:37.000,137,11099607,6324,0,1747485276,13156.175384369992,28196.225980410003,53261.11567656001 2025-05-17,12:34:38.000,137,11099771,6205,0,1747485277,13156.134966509992,29582.359854480004,53260.9899084 2025-05-17,12:34:40.000,137,11099701,6365,0,1747485279,13156.0608671,24962.797098540002,53261.09471520001 2025-05-17,12:34:42.000,137,11099725,6525,0,1747485281,13155.663424809994,33278.155271309995,53261.003882640005 2025-05-17,12:34:44.000,137,11099588,6005,0,1747485283,13155.481544439994,30968.57126898,53261.04580536001 2025-05-17,12:34:45.000,137,11099655,6645,0,1747485284,13155.407445029989,29582.71231098,53260.94099856 2025-05-17,12:34:46.000,137,11099662,5925,0,1747485285,13155.407445029989,30044.888519429995,53260.96894704 2025-05-17,12:34:47.000,137,11099638,5884,0,1747485286,13155.400708719993,25425.466746089995,53260.96195992 2025-05-17,12:34:48.000,137,11099677,6525,0,1747485287,13155.373763479998,22191.932127270004,53260.94798568001 2025-05-17,12:34:49.000,137,11099583,6565,0,1747485288,13155.454599199998,20344.115483850008,53260.9200372 2025-05-17,12:34:50.000,137,11099685,6485,0,1747485289,13155.60953432999,23116.066021139995,53261.0597796 2025-05-17,12:34:51.000,137,11099505,6365,0,1747485290,13155.784678389995,21729.974441850005,53261.08772808 2025-05-17,12:34:52.000,137,11099547,6284,0,1747485291,13156.013712929991,26811.54422712,53261.09471520001 2025-05-17,12:34:53.000,137,11099710,5725,0,1747485292,13156.262956400002,27273.33978255,53261.241444720006 2025-05-17,12:34:54.000,137,11099675,6284,0,1747485293,13156.458309389993,30506.91669615,53261.122663680006 2025-05-17,12:34:56.000,137,11099657,6324,0,1747485295,13156.862487989994,29120.62069209,53261.38118712001 2025-05-17,12:34:58.000,137,11099691,6445,0,1747485297,13156.76817964999,28196.374012140004,53261.59778784001 2025-05-17,12:35:00.000,137,11099691,6205,0,1747485299,13156.559354039993,32353.379906610004,53261.6536848 2025-05-17,12:35:02.000,137,11099682,6124,0,1747485301,13156.242747470002,29581.11215847,53261.80041432 2025-05-17,12:35:04.000,137,11099643,6324,0,1747485303,13155.865514109995,30042.407225670002,53261.82137568 2025-05-17,12:35:06.000,137,11099595,6405,0,1747485305,13155.454599199998,28194.118290540006,53261.78644008001 2025-05-17,12:35:08.000,137,11099651,6485,0,1747485307,13154.65971462,32352.075817560006,53261.744517360006 2025-05-17,12:35:09.000,137,11099627,6245,0,1747485308,13154.181436609993,30504.660974550003,53261.68163328 2025-05-17,12:35:10.000,137,11099711,6485,0,1747485309,13153.682949670001,29581.372976280007,53261.576826480006 2025-05-17,12:35:11.000,137,11099578,5845,0,1747485310,13153.123835939994,29120.049712559994,53261.45105832001 2025-05-17,12:35:12.000,137,11099459,6805,0,1747485311,13152.537776969992,29582.613623159996,53261.35323864 2025-05-17,12:35:13.000,137,11099737,6445,0,1747485312,13152.26158826,28658.952021000005,53261.24843184 2025-05-17,12:35:14.000,137,11099671,6565,0,1747485313,13151.99887217,28197.107121659996,53261.11567656001 2025-05-17,12:35:15.000,137,11099651,6605,0,1747485314,13151.938245379999,27273.311586030002,53261.0597796 2025-05-17,12:35:16.000,137,11099713,6324,0,1747485315,13151.944981689994,24501.628915680005,53260.934011440004 2025-05-17,12:35:17.000,137,11099627,6084,0,1747485316,13152.167279919995,18496.319987819996,53260.79426904 2025-05-17,12:35:18.000,137,11099638,5605,0,1747485317,13152.27506087999,12952.912352340005,53260.75234632 2025-05-17,12:35:19.000,137,11099676,6005,0,1747485318,13152.33568766999,9257.152181159996,53260.7453592 2025-05-17,12:35:20.000,137,11099601,6485,0,1747485319,13152.450204939996,7409.370783389997,53260.80824328001 2025-05-17,12:35:21.000,137,11099734,6005,0,1747485320,13152.551249589997,13876.813624920003,53260.717410720004 2025-05-17,12:35:22.000,137,11099669,6605,0,1747485321,13152.820701989993,13414.785448199997,53260.78029480001 2025-05-17,12:35:23.000,137,11099720,5965,0,1747485322,13152.975637119998,13414.855939500005,53260.75933344001 2025-05-17,12:35:25.000,137,11099708,5845,0,1747485324,13153.009318669989,21268.129542509996,53260.71042360001 2025-05-17,12:35:26.000,137,11099655,6284,0,1747485325,13152.928482949988,22653.875714430003,53260.71042360001 2025-05-17,12:35:27.000,137,11099588,5965,0,1747485326,13152.807229370002,28197.353841210002,53260.72439784 2025-05-17,12:35:28.000,137,11099700,5925,0,1747485327,13152.719657339992,28659.128249250003,53260.668500880005 2025-05-17,12:35:29.000,137,11099648,5925,0,1747485328,13152.652294239997,28659.262182720006,53260.717410720004 2025-05-17,12:35:30.000,137,11099732,5884,0,1747485329,13152.766811510002,20344.05909081,53260.7453592 2025-05-17,12:35:31.000,137,11099731,6284,0,1747485330,13152.800493059993,17110.4328333,53260.668500880005 2025-05-17,12:35:32.000,137,11099638,6205,0,1747485331,13153.002582359994,9719.229701789998,53260.70343648 2025-05-17,12:35:33.000,137,11099690,6084,0,1747485332,13153.184462729994,4175.772722400005,53260.675488 2025-05-17,12:35:34.000,137,11099613,6324,0,1747485333,13153.25182582999,2789.9208135299996,53260.79426904 2025-05-17,12:35:35.000,137,11099574,6084,0,1747485334,13153.21814428,1403.9913642300016,53260.717410720004 2025-05-17,12:35:36.000,137,11099737,6485,0,1747485335,13153.177726419999,5561.596434749998,53260.89907584001 2025-05-17,12:35:37.000,137,11099610,6084,0,1747485336,13153.043000219994,10643.067532200002,53260.766320560004 2025-05-17,12:35:38.000,137,11099617,6685,0,1747485337,13152.921746639993,23115.798154200005,53260.87112736 2025-05-17,12:35:39.000,137,11099668,6245,0,1747485338,13152.800493059993,27273.19175082,53260.885101600004 2025-05-17,12:35:40.000,137,11099702,6045,0,1747485339,13152.632085309997,26810.980296719994,53260.89907584001 2025-05-17,12:35:41.000,137,11099775,6205,0,1747485340,13152.33568766999,31892.5994259,53260.77330768 2025-05-17,12:35:42.000,137,11099684,6045,0,1747485341,13152.07297157999,25425.008552640007,53260.80824328001 2025-05-17,12:35:43.000,137,11099637,6685,0,1747485342,13151.668792979988,27734.78993061,53260.69644936 2025-05-17,12:35:44.000,137,11099622,5965,0,1747485343,13151.439758439992,29120.62774122,53260.73138496001 2025-05-17,12:35:45.000,137,11099680,6084,0,1747485344,13151.345450100001,27734.62075149,53260.668500880005 2025-05-17,12:35:46.000,137,11099603,6365,0,1747485345,13151.20398759,28196.627780819996,53260.57766832 2025-05-17,12:35:47.000,137,11099709,6284,0,1747485346,13151.00189829,25886.70542025,53260.50779712 2025-05-17,12:35:48.000,137,11099502,5765,0,1747485347,13150.887381019995,26348.620810890003,53260.59164256001 2025-05-17,12:35:49.000,137,11099500,5684,0,1747485348,13150.846963159995,34201.90146302999,53260.51478424 2025-05-17,12:35:50.000,137,11099625,6365,0,1747485349,13150.927798879995,27272.38815,53260.49382288001 2025-05-17,12:35:51.000,137,11099651,5884,0,1747485350,13151.12315187,32354.120065259995,53260.36805472 2025-05-17,12:35:52.000,137,11099734,6045,0,1747485351,13151.473439989997,30506.493748349996,53260.40997744 2025-05-17,12:35:53.000,137,11099791,6284,0,1747485352,13151.944981689994,30968.479630290007,53260.32613200001 2025-05-17,12:35:54.000,137,11099690,5765,0,1747485353,13152.456941249991,26811.100131929998,53260.34709336 2025-05-17,12:35:56.000,137,11099647,6365,0,1747485355,13153.157517489999,25425.339861750006,53260.47286152001 2025-05-17,12:35:57.000,137,11099752,5925,0,1747485356,13153.37981572,26349.3045765,53260.42395168001 2025-05-17,12:35:58.000,137,11099620,5884,0,1747485357,13153.46065144,30506.973089189996,53260.451900160006 2025-05-17,12:35:59.000,137,11099651,6245,0,1747485358,13153.487596679995,24501.438589170008,53260.52177136001 2025-05-17,12:36:00.000,137,11099687,6565,0,1747485359,13153.47412405999,26811.304556699994,53260.59164256001 2025-05-17,12:36:01.000,137,11099651,6284,0,1747485360,13153.426969889995,24501.473834820004,53260.71042360001 2025-05-17,12:36:02.000,137,11099733,6324,0,1747485361,13153.29224368999,27273.212898209997,53260.65452664 2025-05-17,12:36:03.000,137,11099693,6284,0,1747485362,13153.076681769999,32816.72627064001,53260.78029480001 2025-05-17,12:36:04.000,137,11099601,6725,0,1747485363,13152.813965679998,29120.832165989996,53260.598629680004 2025-05-17,12:36:05.000,137,11099679,6284,0,1747485364,13152.564722210001,33278.472482159996,53260.68247512 2025-05-17,12:36:06.000,137,11099721,6405,0,1747485365,13152.2211704,27734.79697974,53260.68946224001 2025-05-17,12:36:07.000,137,11099652,5805,0,1747485366,13151.877618589999,27272.811097800004,53260.668500880005 2025-05-17,12:36:08.000,137,11099611,6365,0,1747485367,13151.601429879993,30506.61358356,53260.668500880005 2025-05-17,12:36:09.000,137,11099710,5645,0,1747485368,13151.365659030002,27272.832245190002,53260.619591040006 2025-05-17,12:36:10.000,137,11099691,6405,0,1747485369,13151.217460209991,30506.60653443,53260.549719840004 2025-05-17,12:36:11.000,137,11099635,6045,0,1747485370,13151.109679249996,30968.853234180002,53260.52177136001 2025-05-17,12:36:12.000,137,11099703,6485,0,1747485371,13150.84022685,21267.798233399997,53260.52177136001 2025-05-17,12:36:13.000,137,11099641,6324,0,1747485372,13150.651610169989,26811.39619539,53260.35408048001 2025-05-17,12:36:14.000,137,11099668,6045,0,1747485373,13150.341739909993,28659.269231850005,53260.32613200001 2025-05-17,12:36:15.000,137,11099753,6485,0,1747485374,13150.220486329992,24039.614837219997,53260.2911964 2025-05-17,12:36:16.000,137,11099721,6365,0,1747485375,13150.058814889991,26349.417362580003,53260.235299440006 2025-05-17,12:36:17.000,137,11099667,6324,0,1747485376,13149.96450655,23115.579631169996,53260.165428240005 2025-05-17,12:36:18.000,137,11099587,6485,0,1747485377,13149.951033929996,28659.226937069994,53260.165428240005 2025-05-17,12:36:19.000,137,11099675,6284,0,1747485378,13149.96450655,29121.290359439998,53260.02568584 2025-05-17,12:36:20.000,137,11099635,6245,0,1747485379,13149.910616069996,23115.805203330005,53259.997737360005 2025-05-17,12:36:21.000,137,11099713,6284,0,1747485380,13149.8634619,27735.403204920003,53260.046647200004 2025-05-17,12:36:22.000,137,11099628,5684,0,1747485381,13149.78262618,30968.937823739994,53259.96280176 2025-05-17,12:36:23.000,137,11099647,6245,0,1747485382,13149.587273189994,26349.015562169996,53259.878956320004 2025-05-17,12:36:24.000,137,11099655,6725,0,1747485383,13149.344766029993,29582.57132838,53259.84402072 2025-05-17,12:36:25.000,137,11099701,6284,0,1747485384,13149.088786250002,34201.894413899994,53259.84402072 2025-05-17,12:36:26.000,137,11099690,5884,0,1747485385,13148.812597539996,33277.66183221,53259.830046480005 2025-05-17,12:36:27.000,137,11099597,6525,0,1747485386,13148.51619989999,26809.95817287,53259.68331696001 2025-05-17,12:36:28.000,137,11099629,6324,0,1747485387,13148.145702849994,30505.63375449,53259.75318816001 2025-05-17,12:36:29.000,137,11099687,6124,0,1747485388,13147.674161149997,31891.64779335,53259.711265440004 2025-05-17,12:36:30.000,137,11099683,6284,0,1747485389,13147.23630099999,30043.979181660005,53259.48767760001 2025-05-17,12:36:31.000,137,11099616,5925,0,1747485390,13146.859067639998,28196.169587369994,53259.38985792001 2025-05-17,12:36:32.000,137,11099594,5965,0,1747485391,13146.488570590001,25886.331816360005,53259.257102640004 2025-05-17,12:36:33.000,137,11099666,5684,0,1747485392,13146.192172949995,30968.028485970004,53259.18024432001 2025-05-17,12:36:34.000,137,11099613,6765,0,1747485393,13145.841884829999,29582.388051,53258.97063072 2025-05-17,12:36:35.000,137,11099767,6205,0,1747485394,13145.653268149988,27734.78288148,53258.95665648 2025-05-17,12:36:36.000,137,11099644,5485,0,1747485395,13145.532014570003,29582.782802279995,53258.90774664 2025-05-17,12:36:37.000,137,11099507,6284,0,1747485396,13145.397288369997,28197.142367310007,53258.754030000004 2025-05-17,12:36:38.000,137,11099526,5684,0,1747485397,13145.404024679992,24039.657132000008,53258.705120160004 2025-05-17,12:36:39.000,137,11099493,6565,0,1747485398,13145.619586599998,24501.776947410006,53258.63524896 2025-05-17,12:36:40.000,137,11099665,6485,0,1747485399,13145.761049109999,14800.686700980004,53258.656210320005 2025-05-17,12:36:41.000,137,11099680,6005,0,1747485400,13145.929456859994,7409.279144700005,53258.52345504 2025-05-17,12:36:42.000,137,11099650,6084,0,1747485401,13146.111337229995,3713.709300030001,53258.56537776 2025-05-17,12:36:43.000,137,11099693,6565,0,1747485402,13146.374053319996,942.2169561900009,53258.56537776 2025-05-17,12:36:44.000,137,11099663,6725,0,1747485403,13146.677187269997,18.470764470002905,53258.56537776 2025-05-17,12:36:45.000,137,11099627,6284,0,1747485404,13147.11504741999,18.73863141000038,53258.558390640006 2025-05-17,12:36:46.000,137,11099683,6124,0,1747485405,13147.667424840001,18.7527296699991,53258.67717168001 2025-05-17,12:36:47.000,137,11099687,6324,0,1747485406,13148.260220119999,18.79502445000253,53258.774991360006 2025-05-17,12:36:48.000,137,11099739,6365,0,1747485407,13148.785652300001,18.893712270000833,53258.76800424001 2025-05-17,12:36:49.000,137,11099696,5805,0,1747485408,13149.351502339989,18.97125270000106,53258.94966936 2025-05-17,12:36:50.000,137,11099634,5925,0,1747485409,13149.77588986999,19.126333560001513,53259.089411760004 2025-05-17,12:36:51.000,137,11099627,6165,0,1747485410,13150.173332159997,19.337807460004115,53259.19421856 2025-05-17,12:36:52.000,137,11099631,6525,0,1747485411,13150.557301829998,19.56337961999816,53259.33396096 2025-05-17,12:36:53.000,137,11099679,6324,0,1747485412,13150.92106257,19.59862527000223,53259.55056168 2025-05-17,12:36:54.000,137,11099640,6245,0,1747485413,13151.20398759,19.640920049998385,53259.75318816001 2025-05-17,12:36:55.000,137,11099604,6005,0,1747485414,13151.453231059997,19.78190265000012,53259.93485328 2025-05-17,12:36:56.000,137,11099623,6485,0,1747485415,13151.601429879993,19.81714830000419,53259.98376312 2025-05-17,12:36:57.000,137,11099656,5725,0,1747485416,13151.89109120999,20.04976959000487,53260.22831232001 2025-05-17,12:36:58.000,137,11099648,5845,0,1747485417,13152.005608479994,20.19075218999933,53260.36805472 2025-05-17,12:36:59.000,137,11099689,6445,0,1747485418,13152.03929003,20.303538270003628,53260.44491304001 2025-05-17,12:37:00.000,137,11099753,6205,0,1747485419,13152.05276264999,20.40927522000129,53260.619591040006 2025-05-17,12:37:01.000,137,11099644,5765,0,1747485420,13151.97866324,20.444520869998087,53260.73138496001 2025-05-17,12:37:02.000,137,11099752,5925,0,1747485421,13151.944981689994,20.381078700003854,53260.80824328001 2025-05-17,12:37:03.000,137,11099694,5965,0,1747485422,13151.97192692999,20.275341749998915,53260.9200372 2025-05-17,12:37:04.000,137,11099694,6205,0,1747485423,13151.877618589999,20.29648914000427,53261.08074096 2025-05-17,12:37:05.000,137,11099660,6124,0,1747485424,13151.823728109994,20.18370305999997,53261.15061216 2025-05-17,12:37:06.000,137,11099515,6284,0,1747485425,13151.749628699989,20.17665393000061,53261.122663680006 2025-05-17,12:37:07.000,137,11099686,5884,0,1747485426,13151.95171799999,20.18370305999997,53261.29734168 2025-05-17,12:37:08.000,137,11099690,5925,0,1747485427,13152.066235269995,20.218948710004042,53261.28336744001 2025-05-17,12:37:09.000,137,11099677,6245,0,1747485428,13152.14033468,20.345833049999783,53261.388174240004 2025-05-17,12:37:10.000,137,11099676,5805,0,1747485429,13152.28179719,20.522061299998313,53261.409135600006 2025-05-17,12:37:11.000,137,11099636,6124,0,1747485430,13152.416523389991,20.796977370002423,53261.36022576001 2025-05-17,12:37:12.000,137,11099650,5845,0,1747485431,13152.477150179991,20.923861709998164,53261.43009696001 2025-05-17,12:37:13.000,137,11099648,5925,0,1747485432,13152.564722210001,21.05074605000118,53261.47900680001 2025-05-17,12:37:14.000,137,11099649,6165,0,1747485433,13152.625349000002,21.142384740000125,53261.49996816001 2025-05-17,12:37:15.000,137,11099649,6245,0,1747485434,13152.706184720002,21.170581260004838,53261.506955280005 2025-05-17,12:37:16.000,137,11099698,5725,0,1747485435,13152.733129959997,21.297465600000578,53261.61874920001 2025-05-17,12:37:17.000,137,11099648,5645,0,1747485436,13152.753338889997,21.22697429999971,53261.54189088 2025-05-17,12:37:18.000,137,11099662,5805,0,1747485437,13152.692712099997,21.09304083000461,53261.56983936001 2025-05-17,12:37:19.000,137,11099548,5725,0,1747485438,13152.679239479992,20.916812579998805,53261.59778784001 2025-05-17,12:37:20.000,137,11099588,5925,0,1747485439,13152.578194829992,20.937959970004158,53261.555865120004 2025-05-17,12:37:21.000,137,11099650,5925,0,1747485440,13152.524304350001,20.81107563000114,53261.61176208 2025-05-17,12:37:22.000,137,11099607,6365,0,1747485441,13152.618612689992,20.88156693000201,53261.66765904001 2025-05-17,12:37:23.000,137,11099766,5805,0,1747485442,13152.760075199993,20.980254750000313,53261.576826480006 2025-05-17,12:37:24.000,137,11099556,6084,0,1747485443,13152.941955569993,21.149433869999484,53261.625736320006 2025-05-17,12:37:25.000,137,11099699,6324,0,1747485444,13153.17099010999,21.255170820004423,53261.555865120004 2025-05-17,12:37:26.000,137,11099672,5725,0,1747485445,13153.55495977999,21.417300810004235,53261.63971056 2025-05-17,12:37:27.000,137,11099680,5845,0,1747485446,13154.006292550002,21.544185149999976,53261.625736320006 2025-05-17,12:37:28.000,137,11099624,5725,0,1747485447,13154.47783425,21.882543389998318,53261.6886204 2025-05-17,12:37:29.000,137,11099676,6124,0,1747485448,13154.915694399991,22.10811554999964,53261.70958176 2025-05-17,12:37:30.000,137,11099693,6565,0,1747485449,13155.346818239988,22.37598249000439,53261.76547872001 2025-05-17,12:37:31.000,137,11099647,6205,0,1747485450,13155.71731529,22.531063350004843,53261.93316960001 2025-05-17,12:37:32.000,137,11099662,5805,0,1747485451,13156.033921859991,22.643849430001865,53261.98207944001 2025-05-17,12:37:33.000,137,11099635,6645,0,1747485452,13156.316846879992,22.7848320300036,53262.079899120006 2025-05-17,12:37:34.000,137,11099641,6405,0,1747485453,13156.680607619994,22.862372460003826,53262.128808960006 2025-05-17,12:37:35.000,137,11099651,6324,0,1747485454,13157.125204079995,22.996305929998925,53262.275538480004 2025-05-17,12:37:36.000,137,11099687,6405,0,1747485455,13157.711263049998,23.08794461999787,53262.43624224001 2025-05-17,12:37:37.000,137,11099692,5684,0,1747485456,13158.485938699996,23.158435919998738,53262.53406192001 2025-05-17,12:37:38.000,137,11099593,6565,0,1747485457,13159.341450069995,23.250074609997682,53262.680791440005 2025-05-17,12:37:39.000,137,11099655,6205,0,1747485458,13160.149807269998,23.48974502999772,53262.90437928 2025-05-17,12:37:40.000,137,11099612,5765,0,1747485459,13160.971637089991,23.644825889998174,53263.07905728001 2025-05-17,12:37:41.000,137,11099583,6205,0,1747485460,13161.779994289995,23.680071540002245,53263.1908512 2025-05-17,12:37:42.000,137,11099624,5805,0,1747485461,13162.500779460002,23.658924150004168,53263.400464800005 2025-05-17,12:37:43.000,137,11099618,6084,0,1747485462,13163.18788307999,23.708268059999682,53263.54020720001 2025-05-17,12:37:44.000,137,11099697,6525,0,1747485463,13163.733524189993,23.644825889998174,53263.79174352 2025-05-17,12:37:45.000,137,11099622,5884,0,1747485464,13164.157911719994,23.616629370000737,53263.98039576 2025-05-17,12:37:46.000,137,11099571,6365,0,1747485465,13164.487990909991,23.560236329998588,53264.169048 2025-05-17,12:37:47.000,137,11099579,6365,0,1747485466,13164.757443310002,23.5884328500033,53264.455519920004 2025-05-17,12:37:48.000,137,11099733,6245,0,1747485467,13164.966268919998,23.53908894000051,53264.60224944 2025-05-17,12:37:49.000,137,11099741,6124,0,1747485468,13165.047104639998,23.475646769999003,53264.790901680004 2025-05-17,12:37:50.000,137,11099643,6525,0,1747485469,13165.026895709998,23.433351990002848,53264.93064408001 2025-05-17,12:37:51.000,137,11099743,6365,0,1747485470,13164.966268919998,23.42630286000349,53265.042438 2025-05-17,12:37:52.000,137,11099670,5805,0,1747485471,13164.865224269997,23.42630286000349,53265.1821804 2025-05-17,12:37:53.000,137,11099673,5925,0,1747485472,13164.757443310002,23.35581156000262,53265.22410312 2025-05-17,12:37:54.000,137,11099579,6565,0,1747485473,13164.750706999992,23.454499380000925,53265.44769096 2025-05-17,12:37:55.000,137,11099705,6205,0,1747485474,13164.743970689997,23.48974502999772,53265.47563944001 2025-05-17,12:37:56.000,137,11099670,6045,0,1747485475,13164.615980800001,23.54613806999987,53265.55948488 2025-05-17,12:37:57.000,137,11099576,5725,0,1747485476,13164.55535401,23.53203981000115,53265.65730456 2025-05-17,12:37:58.000,137,11099758,5925,0,1747485477,13164.663134969996,23.503843290003715,53265.69224016001 2025-05-17,12:37:59.000,137,11099601,6205,0,1747485478,13164.669871279992,23.567285459997947,53265.81102120001 2025-05-17,12:38:00.000,137,11099602,5925,0,1747485479,13164.811333789992,23.59548198000266,53265.85294392 2025-05-17,12:38:01.000,137,11099698,5884,0,1747485480,13164.858487960002,23.71531718999904,53265.90185376 2025-05-17,12:38:02.000,137,11099767,6205,0,1747485481,13164.966268919998,23.750562840003113,53265.99967344 2025-05-17,12:38:03.000,137,11099687,6324,0,1747485482,13165.141412979989,23.877447179998853,53266.0206348 2025-05-17,12:38:04.000,137,11099756,6124,0,1747485483,13165.458019549995,24.032528039999306,53266.18832568 2025-05-17,12:38:05.000,137,11099673,6565,0,1747485484,13165.969979109992,24.131215860004886,53266.251209760005 2025-05-17,12:38:06.000,137,11099584,5805,0,1747485485,13166.374157709994,24.088921080001455,53266.38396504 2025-05-17,12:38:07.000,137,11099602,5845,0,1747485486,13166.818754169995,24.12416672999825,53266.50973320001 2025-05-17,12:38:08.000,137,11099671,6565,0,1747485487,13167.249878009992,24.039577169998665,53266.59357864 2025-05-17,12:38:09.000,137,11099699,6485,0,1747485488,13167.593429819994,23.95498760999908,53266.7193468 2025-05-17,12:38:10.000,137,11099717,6324,0,1747485489,13168.06497151999,23.905643700003566,53266.86607632001 2025-05-17,12:38:11.000,137,11099685,6405,0,1747485490,13168.428732259992,23.8351524000027,53266.94293464001 2025-05-17,12:38:12.000,137,11099565,6284,0,1747485491,13168.644294179998,23.76466110000183,53267.089664160005 2025-05-17,12:38:13.000,137,11099617,6205,0,1747485492,13168.792492999994,23.77875936000055,53267.21543232 2025-05-17,12:38:14.000,137,11099652,6045,0,1747485493,13168.974373369994,23.77171023000119,53267.28530352 2025-05-17,12:38:15.000,137,11099737,6405,0,1747485494,13169.176462669995,23.7223663199984,53267.439020159996 2025-05-17,12:38:16.000,137,11099686,5884,0,1747485495,13169.358343039996,23.53203981000115,53267.6276724 2025-05-17,12:38:17.000,137,11099696,5805,0,1747485496,13169.398760899996,23.398106339998776,53267.711517840005 2025-05-17,12:38:18.000,137,11099747,6324,0,1747485497,13169.358343039996,23.17253418000473,53267.85126024001 2025-05-17,12:38:19.000,137,11099751,6124,0,1747485498,13169.075418019995,22.989256799999566,53267.95606704 2025-05-17,12:38:20.000,137,11099659,6365,0,1747485499,13168.779020379989,22.74253725000017,53267.997989760006 2025-05-17,12:38:21.000,137,11099624,5925,0,1747485500,13168.442204879997,22.453522920004616,53268.06786096001 2025-05-17,12:38:22.000,137,11099452,6045,0,1747485501,13168.13233462,22.115164679998998,53268.03292536 2025-05-17,12:38:23.000,137,11099580,5765,0,1747485502,13167.687738159999,21.90369078000367,53268.06786096001 2025-05-17,12:38:24.000,137,11099650,6124,0,1747485503,13167.155569670002,21.600578190002125,53268.011964 2025-05-17,12:38:25.000,137,11099710,5845,0,1747485504,13166.66381903999,21.417300810004235,53267.94907992001 2025-05-17,12:38:26.000,137,11099753,6365,0,1747485505,13166.097969000002,21.297465600000578,53267.92113144001 2025-05-17,12:38:27.000,137,11099746,6005,0,1747485506,13165.62642729999,21.205826910001633,53267.82331176001 2025-05-17,12:38:28.000,137,11099668,5725,0,1747485507,13165.28287548999,21.135335610000766,53267.75344056001 2025-05-17,12:38:29.000,137,11099602,5805,0,1747485508,13164.932587369993,21.177630390004197,53267.55081408 2025-05-17,12:38:30.000,137,11099658,5925,0,1747485509,13164.589035559991,21.262219950003782,53267.40408456 2025-05-17,12:38:31.000,137,11099489,6205,0,1747485510,13164.380209949995,21.304514729999937,53267.22241944 2025-05-17,12:38:32.000,137,11099716,5805,0,1747485511,13164.258956369995,21.2763182100025,53267.20145808001 2025-05-17,12:38:33.000,137,11099792,5925,0,1747485512,13164.27242899,21.21992517000035,53267.11761264 2025-05-17,12:38:34.000,137,11099646,5884,0,1747485513,13164.24548374999,21.184679520003556,53266.94293464001 2025-05-17,12:38:35.000,137,11099678,5884,0,1747485514,13164.218538509995,21.163532129998202,53266.83812784 2025-05-17,12:38:36.000,137,11099678,6045,0,1747485515,13164.17138434,20.902714320000086,53266.64947560001 2025-05-17,12:38:37.000,137,11099653,6405,0,1747485516,13164.22527481999,20.853370410004572,53266.586591520005 2025-05-17,12:38:38.000,137,11099592,5845,0,1747485517,13164.28590160999,20.76878084999771,53266.50973320001 2025-05-17,12:38:39.000,137,11099657,6525,0,1747485518,13164.42736411999,20.663043900000048,53266.49575896 2025-05-17,12:38:40.000,137,11099681,6284,0,1747485519,13164.595771870001,20.677142159998766,53266.488771840006 2025-05-17,12:38:41.000,137,11099734,6005,0,1747485520,13164.791124859992,20.557306950002385,53266.41191352001 2025-05-17,12:38:42.000,137,11099650,5805,0,1747485521,13164.952796299993,20.40927522000129,53266.38396504 2025-05-17,12:38:43.000,137,11099635,6284,0,1747485522,13165.148149289998,20.36698043999786,53266.369990800005 2025-05-17,12:38:44.000,137,11099695,6645,0,1747485523,13165.134676669993,20.254194360000838,53266.27217112001 2025-05-17,12:38:45.000,137,11099678,5765,0,1747485524,13165.154885599994,20.24714523000148,53266.32806808 2025-05-17,12:38:46.000,137,11099653,6245,0,1747485525,13165.175094529994,20.148457410003175,53266.22326128001 2025-05-17,12:38:47.000,137,11099760,5684,0,1747485526,13165.195303459994,19.908786990003136,53266.18133856 2025-05-17,12:38:48.000,137,11099605,6485,0,1747485527,13165.208776079999,19.78895177999948,53266.153390080006 2025-05-17,12:38:49.000,137,11099665,6405,0,1747485528,13165.222248699989,19.72550960999797,53266.23723552 2025-05-17,12:38:50.000,137,11099587,6485,0,1747485529,13165.255930249994,19.626821789999667,53266.10448024001 2025-05-17,12:38:51.000,137,11099679,6165,0,1747485530,13165.309820729999,19.61272353000095,53266.04159616 2025-05-17,12:38:52.000,137,11099667,6245,0,1747485531,13165.269402869999,19.746657000003324,53266.02762192001 2025-05-17,12:38:53.000,137,11099771,6245,0,1747485532,13165.228985009999,19.852393950000987,53265.99268632 2025-05-17,12:38:54.000,137,11099597,6525,0,1747485533,13165.28287548999,19.929934380001214,53265.94377648 2025-05-17,12:38:55.000,137,11099714,5805,0,1747485534,13165.181830839989,19.944032639999932,53265.82499544 2025-05-17,12:38:56.000,137,11099710,5845,0,1747485535,13165.296348109994,19.78895177999948,53265.8459568 2025-05-17,12:38:57.000,137,11099693,6565,0,1747485536,13165.40412906999,19.584527010003512,53265.915828000005 2025-05-17,12:38:58.000,137,11099704,5925,0,1747485537,13165.579273129995,19.309610939999402,53265.78307272 2025-05-17,12:38:59.000,137,11099650,5965,0,1747485538,13165.707263019991,19.02059661000385,53265.80403408 2025-05-17,12:39:00.000,137,11099689,6245,0,1747485539,13165.868934459992,18.675189239998872,53265.797046960004 2025-05-17,12:39:01.000,137,11099645,6245,0,1747485540,13165.996924350002,480.36500772,53265.76909848001 2025-05-17,12:39:02.000,137,11099710,6084,0,1747485541,13166.091232689992,1404.111199439998,53265.7760856 2025-05-17,12:39:03.000,137,11099671,6365,0,1747485542,13166.111441619993,3713.80093872,53265.73416288 2025-05-17,12:39:04.000,137,11099651,6445,0,1747485543,13165.990188039992,6947.349655800004,53265.78307272 2025-05-17,12:39:05.000,137,11099573,6324,0,1747485544,13165.808307669991,11567.081590860005,53265.7062144 2025-05-17,12:39:06.000,137,11099533,6284,0,1747485545,13165.639899919996,14338.771310340002,53265.67127880001 2025-05-17,12:39:07.000,137,11099715,6124,0,1747485546,13165.498437409995,11104.989971970004,53265.51057504 2025-05-17,12:39:08.000,137,11099658,5805,0,1747485547,13165.397392759995,15262.623239010005,53265.62236896001 2025-05-17,12:39:09.000,137,11099733,6205,0,1747485548,13165.356974899994,16648.48924614,53265.48961368 2025-05-17,12:39:10.000,137,11099735,6365,0,1747485549,13165.269402869999,22653.93210747,53265.38480688001 2025-05-17,12:39:11.000,137,11099707,6485,0,1747485550,13165.215512389994,18958.235378459998,53265.314935680006 2025-05-17,12:39:12.000,137,11099575,6284,0,1747485551,13165.222248699989,24039.854507640004,53265.293974320004 2025-05-17,12:39:13.000,137,11099583,6284,0,1747485552,13165.228985009999,21729.988540110004,53265.18916752001 2025-05-17,12:39:14.000,137,11099569,6525,0,1747485553,13165.309820729999,20344.19302428,53265.1821804 2025-05-17,12:39:15.000,137,11099714,5725,0,1747485554,13165.42433799999,13414.848890370005,53265.07038648001 2025-05-17,12:39:16.000,137,11099488,5684,0,1747485555,13165.720735639996,15724.609120950001,53265.02147664001 2025-05-17,12:39:17.000,137,11099569,6405,0,1747485556,13165.936297560002,10643.08867959,53264.94461832 2025-05-17,12:39:18.000,137,11099722,5845,0,1747485557,13166.185541029998,17110.496275469995,53264.91666984 2025-05-17,12:39:19.000,137,11099701,6485,0,1747485558,13166.46172973999,17110.43988243,53265.02147664001 2025-05-17,12:39:20.000,137,11099618,6005,0,1747485559,13166.64361010999,19882.030914090006,53264.92365696001 2025-05-17,12:39:21.000,137,11099677,6245,0,1747485560,13166.677291659995,27273.18470169,53264.99352816 2025-05-17,12:39:22.000,137,11099765,6405,0,1747485561,13166.717709519995,24963.121358520002,53265.028463760005 2025-05-17,12:39:23.000,137,11099792,5925,0,1747485562,13166.71097321,31892.26811679,53264.958592560004 2025-05-17,12:39:24.000,137,11099564,6124,0,1747485563,13166.85243572,34663.90144323,53265.0075024 2025-05-17,12:39:25.000,137,11099677,6405,0,1747485564,13166.70423689999,27734.289442380003,53264.99352816 2025-05-17,12:39:26.000,137,11099738,5925,0,1747485565,13166.657082729995,29581.887562770004,53265.028463760005 2025-05-17,12:39:27.000,137,11099646,5965,0,1747485566,13166.529092839999,30967.711275120004,53265.00051528001 2025-05-17,12:39:28.000,137,11099765,6205,0,1747485567,13166.448257119999,30505.379985809996,53265.03545088 2025-05-17,12:39:29.000,137,11099641,6205,0,1747485568,13166.46172973999,34662.95685981,53264.97256680001 2025-05-17,12:39:30.000,137,11099753,6284,0,1747485569,13166.454993429994,30505.17556104,53264.88872136 2025-05-17,12:39:31.000,137,11099718,5884,0,1747485570,13166.508883909999,30966.921772560003,53264.84679864 2025-05-17,12:39:32.000,137,11099591,6605,0,1747485571,13166.508883909999,26809.091129880006,53264.76295320001 2025-05-17,12:39:33.000,137,11099780,5925,0,1747485572,13166.54930177,32352.202701899994,53264.741991840005 2025-05-17,12:39:34.000,137,11099684,6005,0,1747485573,13166.70423689999,27732.463717709994,53264.73500472001 2025-05-17,12:39:35.000,137,11099637,6284,0,1747485574,13166.86590833999,23574.640124159996,53264.63718504001 2025-05-17,12:39:36.000,137,11099747,6245,0,1747485575,13167.067997639992,30965.66702742,53264.68609488001 2025-05-17,12:39:37.000,137,11099730,5925,0,1747485576,13167.195987530002,25884.047898239995,53264.63019792 2025-05-17,12:39:38.000,137,11099668,6045,0,1747485577,13167.182514909997,36046.79271749999,53264.66513352001 2025-05-17,12:39:39.000,137,11099769,6084,0,1747485578,13167.081470259996,33736.99724127,53264.574300960005 2025-05-17,12:39:40.000,137,11099756,5645,0,1747485579,13167.034316090001,29117.321699249995,53264.65115928 2025-05-17,12:39:41.000,137,11099731,6284,0,1747485580,13166.81201786,26807.209012170002,53264.53936536 2025-05-17,12:39:42.000,137,11099596,5845,0,1747485581,13166.67055535,30964.489822710006,53264.54635248001 2025-05-17,12:39:43.000,137,11099758,5805,0,1747485582,13166.63013749,29116.377115829993,53264.59526232001 2025-05-17,12:39:44.000,137,11099635,6565,0,1747485583,13166.441520809989,28192.09519023,53264.46250704 2025-05-17,12:39:45.000,137,11099776,6084,0,1747485584,13166.306794609998,28654.130416080006,53264.37866160001 2025-05-17,12:39:46.000,137,11099665,6365,0,1747485585,13166.077760070002,28191.890765460004,53264.42058432001 2025-05-17,12:39:47.000,137,11099592,5965,0,1747485586,13165.855461840001,27729.968325690003,53264.36468736 2025-05-17,12:39:48.000,137,11099755,6445,0,1747485587,13165.44454692999,29577.672183029994,53264.287829040004 2025-05-17,12:39:49.000,137,11099800,6165,0,1747485588,13165.195303459994,32811.20680185,53264.308790400006 2025-05-17,12:39:50.000,137,11099636,6045,0,1747485589,13165.114467739993,28653.580583939998,53264.21795784 2025-05-17,12:39:51.000,137,11099627,6045,0,1747485590,13165.134676669993,29577.249235230003,53264.19699648 2025-05-17,12:39:52.000,137,11099593,6485,0,1747485591,13165.249193939999,36968.33253153,53264.21097072001 2025-05-17,12:39:53.000,137,11099690,5565,0,1747485592,13165.397392759995,24957.919100579995,53264.25289344001 2025-05-17,12:39:54.000,137,11099608,5725,0,1747485593,13165.62642729999,27729.51718137,53264.21097072001 2025-05-17,12:39:55.000,137,11099621,6645,0,1747485594,13165.821780289996,25881.707587080004,53264.15507376 2025-05-17,12:39:56.000,137,11099761,6045,0,1747485595,13166.071023759992,28653.347962650005,53264.18302224001 2025-05-17,12:39:57.000,137,11099604,5965,0,1747485596,13166.084496379997,28653.08009571,53264.238919200005 2025-05-17,12:39:58.000,137,11099691,6165,0,1747485597,13166.192277339993,30038.361025050006,53264.19699648 2025-05-17,12:39:59.000,137,11099742,5645,0,1747485598,13166.219222579988,30038.09315811,53264.17603512 2025-05-17,12:40:00.000,137,11099580,6005,0,1747485599,13166.367421399998,33733.204809329996,53264.2738548 2025-05-17,12:40:01.000,137,11099651,6405,0,1747485600,13166.313530919993,27728.170797540006,53264.2039836 2025-05-17,12:40:02.000,137,11099695,6405,0,1747485601,13166.225958889998,29575.86055662,53264.19699648 2025-05-17,12:40:03.000,137,11099596,5884,0,1747485602,13166.037342210002,28190.065040789996,53264.190009360005 2025-05-17,12:40:04.000,137,11099729,6565,0,1747485603,13165.794835050001,30037.501031189997,53264.141099520006 2025-05-17,12:40:05.000,137,11099699,6405,0,1747485604,13165.51191003,31884.937021589998,53264.19699648 2025-05-17,12:40:06.000,137,11099733,6165,0,1747485605,13165.181830839989,28189.1979978,53264.11315104001 2025-05-17,12:40:07.000,137,11099673,6124,0,1747485606,13164.905642129997,30960.415425569998,53264.00834424 2025-05-17,12:40:08.000,137,11099739,6525,0,1747485607,13164.609244489991,29112.28862043,53263.99437000001 2025-05-17,12:40:09.000,137,11099724,5965,0,1747485608,13164.38694625999,32807.414369909995,53264.00135712 2025-05-17,12:40:10.000,137,11099665,6565,0,1747485609,13164.10402123999,32807.19584688,53263.854627600005 2025-05-17,12:40:11.000,137,11099699,6245,0,1747485610,13163.969295039999,31421.491969740004,53263.74982080001 2025-05-17,12:40:12.000,137,11099714,5765,0,1747485611,13163.767205739998,30959.710512570004,53263.686936720005 2025-05-17,12:40:13.000,137,11099594,5884,0,1747485612,13163.632479539992,27726.387367649993,53263.519245840005 2025-05-17,12:40:14.000,137,11099695,6605,0,1747485613,13163.585325369997,27264.634107000005,53263.4354004 2025-05-17,12:40:15.000,137,11099761,6284,0,1747485614,13163.619006920002,32807.54830338,53263.449374640004 2025-05-17,12:40:16.000,137,11099661,6324,0,1747485615,13163.625743229997,30959.91493734,53263.3655292 2025-05-17,12:40:17.000,137,11099657,6205,0,1747485616,13163.592061679992,28650.281591100007,53263.32360648001 2025-05-17,12:40:18.000,137,11099712,5725,0,1747485617,13163.639215850002,30036.063008669997,53263.22578680001 2025-05-17,12:40:19.000,137,11099600,5805,0,1747485618,13163.598797990002,32345.520126660005,53263.22578680001 2025-05-17,12:40:20.000,137,11099706,5884,0,1747485619,13163.672897399993,28650.239296319996,53263.20482544001 2025-05-17,12:40:21.000,137,11099623,6405,0,1747485620,13163.693106329993,27726.373269389995,53263.134954240006 2025-05-17,12:40:22.000,137,11099671,6405,0,1747485621,13163.773942049993,28188.23931612,53263.10001864 2025-05-17,12:40:23.000,137,11099765,6084,0,1747485622,13163.935613489994,31421.780984070007,53263.00918608001 2025-05-17,12:40:24.000,137,11099606,6124,0,1747485623,13164.18485695999,31421.625903210006,53263.016173200005 2025-05-17,12:40:25.000,137,11099668,5845,0,1747485624,13164.258956369995,29111.83747611,53263.00918608001 2025-05-17,12:40:26.000,137,11099787,6005,0,1747485625,13164.46778197999,31421.238201059998,53263.05809592001 2025-05-17,12:40:27.000,137,11099704,5884,0,1747485626,13164.528408769991,26339.83054578,53263.065083040005 2025-05-17,12:40:28.000,137,11099699,6324,0,1747485627,13164.541881389996,27263.337067080007,53263.03014744 2025-05-17,12:40:29.000,137,11099748,5884,0,1747485628,13164.42736411999,27725.01983643,53263.07905728001 2025-05-17,12:40:30.000,137,11099690,6005,0,1747485629,13164.30611053999,29110.427650109996,53263.016173200005 2025-05-17,12:40:31.000,137,11099666,5565,0,1747485630,13163.989503969999,30957.962328330002,53262.918353520006 2025-05-17,12:40:32.000,137,11099693,6284,0,1747485631,13163.652688469992,28186.469984490002,53262.89040504001 2025-05-17,12:40:33.000,137,11099766,5845,0,1747485632,13163.241773559996,28648.477013819997,53262.91136640001 2025-05-17,12:40:34.000,137,11099662,5925,0,1747485633,13162.689396139998,25414.99878804,53262.88341792 2025-05-17,12:40:35.000,137,11099628,5965,0,1747485634,13162.238063370001,29110.53338706,53262.778611120004 2025-05-17,12:40:36.000,137,11099617,6485,0,1747485635,13161.719367499994,28648.639143809996,53262.71572704 2025-05-17,12:40:37.000,137,11099698,5765,0,1747485636,13161.227616869997,26339.146780170006,53262.64585584 2025-05-17,12:40:38.000,137,11099718,6005,0,1747485637,13160.823438269996,24491.58390543,53262.631881600006 2025-05-17,12:40:39.000,137,11099692,5805,0,1747485638,13160.378841809994,31420.448698499997,53262.464190720006 2025-05-17,12:40:40.000,137,11099767,6324,0,1747485639,13160.055498929993,28186.97752185,53262.42925512 2025-05-17,12:40:41.000,137,11099631,6405,0,1747485640,13159.812991769992,30034.716624840003,53262.24060288001 2025-05-17,12:40:42.000,137,11099644,5845,0,1747485641,13159.691738189991,26339.337106680003,53262.19868016001 2025-05-17,12:40:43.000,137,11099736,5805,0,1747485642,13159.51659413,34191.99038625001,53262.079899120006 2025-05-17,12:40:44.000,137,11099766,5925,0,1747485643,13159.36839530999,32806.349951280004,53261.95413096001 2025-05-17,12:40:45.000,137,11099584,5884,0,1747485644,13159.199987559994,25877.612042549998,53262.00304080001 2025-05-17,12:40:46.000,137,11099640,5925,0,1747485645,13159.051788739998,32806.41339345,53261.842337040005 2025-05-17,12:40:47.000,137,11099804,5884,0,1747485646,13158.944007779988,36963.75764616,53261.75150448 2025-05-17,12:40:48.000,137,11099741,6405,0,1747485647,13158.869908369998,28649.210123340003,53261.625736320006 2025-05-17,12:40:49.000,137,11099613,6445,0,1747485648,13158.775600029992,27725.435735100007,53261.61176208 2025-05-17,12:40:50.000,137,11099578,5965,0,1747485649,13158.762127410002,24953.71076997,53261.56983936001 2025-05-17,12:40:51.000,137,11099656,5765,0,1747485650,13158.620664900001,32344.371118469993,53261.458045440006 2025-05-17,12:40:52.000,137,11099684,5925,0,1747485651,13158.553301799991,31420.434600239998,53261.31830304 2025-05-17,12:40:53.000,137,11099668,5884,0,1747485652,13158.485938699996,24953.661426060004,53261.32529016 2025-05-17,12:40:54.000,137,11099651,6445,0,1747485653,13158.39836667,27725.414587709995,53261.22747048 2025-05-17,12:40:55.000,137,11099666,6005,0,1747485654,13158.47920239,28649.273565509997,53261.08772808 2025-05-17,12:40:56.000,137,11099709,6284,0,1747485655,13158.344476189995,30497.294633700003,53261.003882640005 2025-05-17,12:40:57.000,137,11099601,6245,0,1747485656,13158.31079463999,31420.949186729995,53261.03183112 2025-05-17,12:40:58.000,137,11099606,5845,0,1747485657,13158.384894049996,25877.75302515,53261.003882640005 2025-05-17,12:40:59.000,137,11099632,5884,0,1747485658,13158.35794881,30958.561504380006,53260.94099856 2025-05-17,12:41:00.000,137,11099715,6365,0,1747485659,13158.39836667,32805.807168269996,53260.885101600004 2025-05-17,12:41:01.000,137,11099515,6165,0,1747485660,13158.39163035999,27724.56164298,53260.85715312001 2025-05-17,12:41:02.000,137,11099690,5845,0,1747485661,13158.43878453,32805.36307308001,53260.78029480001 2025-05-17,12:41:03.000,137,11099553,6445,0,1747485662,13158.37815774,22643.069398139996,53260.82920464001 2025-05-17,12:41:04.000,137,11099771,6205,0,1747485663,13158.182804749995,27723.546568260004,53260.8152304 2025-05-17,12:41:05.000,137,11099654,5965,0,1747485664,13157.872934489998,29108.94733281,53260.8152304 2025-05-17,12:41:06.000,137,11099587,6565,0,1747485665,13157.441810650002,30956.178898440005,53260.68247512 2025-05-17,12:41:07.000,137,11099657,6485,0,1747485666,13157.145413009996,28184.496228090007,53260.50779712 2025-05-17,12:41:08.000,137,11099612,5965,0,1747485667,13156.842279059994,30032.002709790002,53260.38901608 2025-05-17,12:41:09.000,137,11099580,5925,0,1747485668,13156.795124889999,33265.31175645,53260.35408048001 2025-05-17,12:41:10.000,137,11099613,6565,0,1747485669,13156.619980829993,28646.552601329997,53260.22831232001 2025-05-17,12:41:11.000,137,11099621,6284,0,1747485670,13156.417891529993,25413.356340750004,53260.17241536 2025-05-17,12:41:12.000,137,11099568,5845,0,1747485671,13156.108021269996,28185.0390111,53260.03966008001 2025-05-17,12:41:13.000,137,11099579,6365,0,1747485672,13155.93287720999,27723.151816979997,53259.8370336 2025-05-17,12:41:14.000,137,11099724,6124,0,1747485673,13155.77794208,28646.714731319997,53259.72523968001 2025-05-17,12:41:15.000,137,11099691,6365,0,1747485674,13155.81835994,31417.826422140002,53259.62043288 2025-05-17,12:41:16.000,137,11099624,5884,0,1747485675,13155.87898673,28184.42573679,53259.48767760001 2025-05-17,12:41:17.000,137,11099673,6045,0,1747485676,13155.8587778,28646.066211359997,53259.55754880001 2025-05-17,12:41:18.000,137,11099675,6405,0,1747485677,13155.825096249995,30031.55156547,53259.40383216 2025-05-17,12:41:19.000,137,11099670,6084,0,1747485678,13155.724051599995,31417.156754790005,53259.29203824 2025-05-17,12:41:20.000,137,11099611,5965,0,1747485679,13155.528698609989,27260.03807424,53259.13133448001 2025-05-17,12:41:21.000,137,11099656,5725,0,1747485680,13155.265982520003,31879.065096299993,53259.15229584001 2025-05-17,12:41:22.000,137,11099605,6205,0,1747485681,13154.888749159996,29107.523408549998,53258.90075952 2025-05-17,12:41:23.000,137,11099581,6245,0,1747485682,13154.727077719996,32340.670325219995,53258.90075952 2025-05-17,12:41:24.000,137,11099578,6005,0,1747485683,13154.43068007999,33264.46586085,53258.74704288001 2025-05-17,12:41:25.000,137,11099644,5925,0,1747485684,13154.208381849989,32340.59983392,53258.5444164 2025-05-17,12:41:26.000,137,11099728,6045,0,1747485685,13154.114073509998,32802.39538935,53258.390699760006 2025-05-17,12:41:27.000,137,11099621,6365,0,1747485686,13153.911984209997,30031.156814190006,53258.34877704 2025-05-17,12:41:28.000,137,11099643,6405,0,1747485687,13153.743576460001,28183.495251629996,53258.20903464 2025-05-17,12:41:29.000,137,11099618,5845,0,1747485688,13153.426969889995,26797.890062310005,53258.083266480004 2025-05-17,12:41:30.000,137,11099663,6324,0,1747485689,13153.204671659994,31417.03691958,53257.866665760004 2025-05-17,12:41:31.000,137,11099647,6685,0,1747485690,13152.908274019988,39269.26725135,53257.90160136 2025-05-17,12:41:32.000,137,11099679,6284,0,1747485691,13152.699448409992,31878.938211960005,53257.64307792001 2025-05-17,12:41:33.000,137,11099672,5925,0,1747485692,13152.605140070002,28645.798344420007,53257.54525824001 2025-05-17,12:41:34.000,137,11099663,6565,0,1747485693,13152.611876379997,33264.80421909,53257.4614128 2025-05-17,12:41:35.000,137,11099599,6525,0,1747485694,13152.591667449997,29107.798324620002,53257.3915416 2025-05-17,12:41:36.000,137,11099672,5884,0,1747485695,13152.38284184,29569.91814003,53257.27974768 2025-05-17,12:41:37.000,137,11099703,6445,0,1747485696,13152.268324569995,25874.86288185,53257.25878632001 2025-05-17,12:41:38.000,137,11099673,6245,0,1747485697,13152.288533499996,33265.05798777001,53257.06314696 2025-05-17,12:41:39.000,137,11099597,6525,0,1747485698,13152.308742429996,30955.452838049998,53257.00725 2025-05-17,12:41:40.000,137,11099613,6405,0,1747485699,13152.470413869996,30031.579761989997,53256.90244320001 2025-05-17,12:41:41.000,137,11099717,6165,0,1747485700,13152.800493059993,33264.79716996,53256.89545608 2025-05-17,12:41:42.000,137,11099627,6365,0,1747485701,13153.23161689999,28645.854737460002,53256.90244320001 2025-05-17,12:41:43.000,137,11099775,6605,0,1747485702,13153.426969889995,27722.00985792,53256.77667504 2025-05-17,12:41:44.000,137,11099660,6045,0,1747485703,13153.49433298999,32802.938172359994,53256.70680384001 2025-05-17,12:41:45.000,137,11099566,6005,0,1747485704,13153.467387749995,29107.918159830006,53256.66488112001 2025-05-17,12:41:46.000,137,11099709,6284,0,1747485705,13153.47412405999,32803.22013756,53256.63693264001 2025-05-17,12:41:47.000,137,11099713,6245,0,1747485706,13153.51454191999,28184.038034640005,53256.61597128001 2025-05-17,12:41:48.000,137,11099695,6405,0,1747485707,13153.676213359991,30031.678449810002,53256.50417736 2025-05-17,12:41:49.000,137,11099746,5725,0,1747485708,13153.790730629997,29108.023896779996,53256.51815160001 2025-05-17,12:41:50.000,137,11099715,6365,0,1747485709,13153.844621110002,29570.186006970005,53256.525138720004 2025-05-17,12:41:51.000,137,11099578,6165,0,1747485710,13153.831148489997,26799.08136528,53256.43430616 2025-05-17,12:41:52.000,137,11099703,6405,0,1747485711,13153.885038970002,27723.26460306,53256.36443496 2025-05-17,12:41:53.000,137,11099652,5725,0,1747485712,13153.770521699997,28647.00374565,53256.378409200006 2025-05-17,12:41:54.000,137,11099713,6525,0,1747485713,13153.750312769997,26799.525460470002,53256.3434736 2025-05-17,12:41:55.000,137,11099621,6084,0,1747485714,13153.817675869992,29570.771084759996,53256.308538000005 2025-05-17,12:41:56.000,137,11099655,6205,0,1747485715,13153.743576460001,31880.467873169997,53256.21770544 2025-05-17,12:41:57.000,137,11099705,6324,0,1747485716,13153.783994320002,27723.391487400004,53256.154821359996 2025-05-17,12:41:58.000,137,11099650,6045,0,1747485717,13153.682949670001,29571.081246479996,53256.12687288 2025-05-17,12:41:59.000,137,11099613,6324,0,1747485718,13153.48086037,30033.088275810005,53256.10591152 2025-05-17,12:42:00.000,137,11099740,5725,0,1747485719,13153.35287047999,29571.264523859994,53256.08495016001 2025-05-17,12:42:01.000,137,11099583,6205,0,1747485720,13153.204671659994,30956.919057089995,53256.06398880001 2025-05-17,12:42:02.000,137,11099620,6005,0,1747485721,13153.076681769999,26800.089390869995,53256.00110472 2025-05-17,12:42:03.000,137,11099642,6084,0,1747485722,13153.083418079994,31419.201002489994,53255.86834944001 2025-05-17,12:42:04.000,137,11099630,6045,0,1747485723,13153.022791289994,26800.36430694,53255.91725928001 2025-05-17,12:42:05.000,137,11099739,6205,0,1747485724,13153.117099629999,26338.625144549995,53255.82642672001 2025-05-17,12:42:06.000,137,11099665,6324,0,1747485725,13153.42023358,30496.21611681,53255.72860704001 2025-05-17,12:42:07.000,137,11099635,6045,0,1747485726,13153.709894909996,30958.420521780004,53255.686684320004 2025-05-17,12:42:08.000,137,11099681,6485,0,1747485727,13154.073655649998,30034.90695135,53255.70065856001 2025-05-17,12:42:09.000,137,11099654,5805,0,1747485728,13154.444152699994,26801.548560780007,53255.63078736001 2025-05-17,12:42:10.000,137,11099645,6605,0,1747485729,13154.63950569,28187.414567910004,53255.518993440004 2025-05-17,12:42:11.000,137,11099684,5725,0,1747485730,13154.72034141,28187.344076609996,53255.53296768001 2025-05-17,12:42:12.000,137,11099679,6405,0,1747485731,13154.605824139995,23568.013941960002,53255.60283888 2025-05-17,12:42:13.000,137,11099685,6284,0,1747485732,13154.524988419995,36039.36293448,53255.56091616001 2025-05-17,12:42:14.000,137,11099750,6045,0,1747485733,13154.269008639989,26801.033974289996,53255.47707072 2025-05-17,12:42:15.000,137,11099661,6124,0,1747485734,13154.161227679993,27262.709694510006,53255.518993440004 2025-05-17,12:42:16.000,137,11099573,6084,0,1747485735,13154.114073509998,28648.575701640002,53255.435148 2025-05-17,12:42:17.000,137,11099727,6405,0,1747485736,13154.060183029993,30496.20906768,53255.41418664001 2025-05-17,12:42:18.000,137,11099470,5965,0,1747485737,13153.918720519992,30034.27252965,53255.23950864 2025-05-17,12:42:19.000,137,11099504,5605,0,1747485738,13153.662740740001,30034.209087480005,53255.1905988 2025-05-17,12:42:20.000,137,11099734,6005,0,1747485739,13153.325925239995,33267.637969350006,53255.204573040006 2025-05-17,12:42:21.000,137,11099700,5805,0,1747485740,13153.022791289994,27724.526397330003,53255.085792000005 2025-05-17,12:42:22.000,137,11099582,5845,0,1747485741,13152.874592469998,26800.794303870003,53254.91111400001 2025-05-17,12:42:23.000,137,11099693,6205,0,1747485742,13152.739866269992,29110.286667509994,53254.90412688 2025-05-17,12:42:24.000,137,11099693,6485,0,1747485743,13152.598403759992,27262.667399729995,53254.79233296001 2025-05-17,12:42:25.000,137,11099657,6365,0,1747485744,13152.483886490001,24029.372451329997,53254.799320080005 2025-05-17,12:42:26.000,137,11099654,5845,0,1747485745,13152.26158826,34191.50399628001,53254.65259056001 2025-05-17,12:42:27.000,137,11099746,5605,0,1747485746,13152.15380729999,35115.55330059001,53254.52682240001 2025-05-17,12:42:28.000,137,11099553,6284,0,1747485747,13151.99213585999,32344.201939349994,53254.49887392 2025-05-17,12:42:29.000,137,11099616,5765,0,1747485748,13151.850673349989,27725.217212069998,53254.47791256001 2025-05-17,12:42:30.000,137,11099483,6124,0,1747485749,13151.655320359998,31420.639025009994,53254.40105424 2025-05-17,12:42:31.000,137,11099601,6365,0,1747485750,13151.601429879993,31420.984432380006,53254.35913152001 2025-05-17,12:42:32.000,137,11099694,6205,0,1747485751,13151.561012019993,27725.781142470005,53254.31720880001 2025-05-17,12:42:33.000,137,11099606,5884,0,1747485752,13151.581220949993,28187.745877020003,53254.31022168001 2025-05-17,12:42:34.000,137,11099648,6045,0,1747485753,13151.567748330002,29573.407459380003,53254.32419592 2025-05-17,12:42:35.000,137,11099574,5925,0,1747485754,13151.513857849997,30497.238240659994,53254.28926032001 2025-05-17,12:42:36.000,137,11099634,5884,0,1747485755,13151.527330470002,30497.238240659994,53254.14253080001 2025-05-17,12:42:37.000,137,11099769,6284,0,1747485756,13151.709210839988,30958.998550439996,53254.24035048001 2025-05-17,12:42:38.000,137,11099768,5884,0,1747485757,13151.796782869998,31420.765909349997,53254.26131184 2025-05-17,12:42:39.000,137,11099687,6445,0,1747485758,13151.749628699989,27725.555570309996,53254.17047928001 2025-05-17,12:42:40.000,137,11099635,6405,0,1747485759,13151.695738219998,30035.280555239995,53254.17047928001 2025-05-17,12:42:41.000,137,11099693,6485,0,1747485760,13151.628375120003,29573.259427650002,53254.177466400004 2025-05-17,12:42:42.000,137,11099691,6165,0,1747485761,13151.540803089993,30958.836420449996,53254.14253080001 2025-05-17,12:42:43.000,137,11099617,6045,0,1747485762,13151.466703680002,27263.280674039997,53254.24035048001 2025-05-17,12:42:44.000,137,11099728,6045,0,1747485763,13151.372395339997,24491.731937160002,53254.12156944001 2025-05-17,12:42:45.000,137,11099711,6324,0,1747485764,13151.12315187,25877.351224740007,53254.177466400004 2025-05-17,12:42:46.000,137,11099573,6324,0,1747485765,13150.968216739995,30958.371177869994,53254.1075952 2025-05-17,12:42:47.000,137,11099731,6045,0,1747485766,13150.786336369994,29110.434699239995,53254.079646720005 2025-05-17,12:42:48.000,137,11099715,6245,0,1747485767,13150.631401239989,31419.969357659997,53253.97483992001 2025-05-17,12:42:49.000,137,11099637,6205,0,1747485768,13150.537092899998,28186.462935360003,53254.02374976001 2025-05-17,12:42:50.000,137,11099685,6445,0,1747485769,13150.584247069994,29110.096340999997,53253.960865680005 2025-05-17,12:42:51.000,137,11099671,6605,0,1747485770,13150.510147659988,28648.202097750007,53253.94689144 2025-05-17,12:42:52.000,137,11099640,5805,0,1747485771,13150.436048249998,29572.032879029997,53253.93990432 2025-05-17,12:42:53.000,137,11099691,6565,0,1747485772,13150.510147659988,26800.794303870003,53253.83509752001 2025-05-17,12:42:54.000,137,11099545,6405,0,1747485773,13150.429311939988,29110.730762699997,53253.87003312 2025-05-17,12:42:55.000,137,11099688,5725,0,1747485774,13150.523620279993,30496.321853760004,53253.87702024 2025-05-17,12:42:56.000,137,11099726,5925,0,1747485775,13150.570774449989,28187.062111410007,53253.77221344 2025-05-17,12:42:57.000,137,11099551,6445,0,1747485776,13150.604455999994,25415.583865830005,53253.68138088 2025-05-17,12:42:58.000,137,11099591,6365,0,1747485777,13150.557301829998,30034.984491780007,53253.77920056 2025-05-17,12:42:59.000,137,11099629,6284,0,1747485778,13150.449520869988,27263.449853159997,53253.695355120006 2025-05-17,12:43:00.000,137,11099668,5725,0,1747485779,13150.436048249998,30496.617917220006,53253.73727784001 2025-05-17,12:43:01.000,137,11099584,5765,0,1747485780,13150.496675039998,27725.012787300002,53253.60452256 2025-05-17,12:43:02.000,137,11099682,6045,0,1747485781,13150.530356589989,28648.892912490002,53253.66041952 2025-05-17,12:43:03.000,137,11099636,5605,0,1747485782,13150.604455999994,27263.217231870003,53253.63247104 2025-05-17,12:43:04.000,137,11099535,6365,0,1747485783,13150.745918509994,33730.15958517,53253.61849680001 2025-05-17,12:43:05.000,137,11099626,5925,0,1747485784,13150.91432625999,26801.562659040006,53253.63945816001 2025-05-17,12:43:06.000,137,11099697,6405,0,1747485785,13151.12315187,28187.2947327,53253.55561272 2025-05-17,12:43:07.000,137,11099656,5845,0,1747485786,13151.278086999992,30496.730703299996,53253.59753544001 2025-05-17,12:43:08.000,137,11099684,5765,0,1747485787,13151.365659030002,30034.709575710003,53253.66041952 2025-05-17,12:43:09.000,137,11099723,6284,0,1747485788,13151.325241170001,33730.067946480005,53253.64644528001 2025-05-17,12:43:10.000,137,11099750,5565,0,1747485789,13151.244405450001,33268.15255584,53253.63945816001 2025-05-17,12:43:11.000,137,11099724,5645,0,1747485790,13151.049052459995,28187.111455320002,53253.63247104 2025-05-17,12:43:12.000,137,11099719,6324,0,1747485791,13150.705500649994,30496.70250678,53253.51369 2025-05-17,12:43:13.000,137,11099588,5765,0,1747485792,13150.382157769993,27263.167887960008,53253.52067712001 2025-05-17,12:43:14.000,137,11099676,6205,0,1747485793,13150.180068469992,30034.371217470005,53253.457793040005 2025-05-17,12:43:15.000,137,11099731,6284,0,1747485794,13149.957770239991,27724.589839499997,53253.41587032 2025-05-17,12:43:16.000,137,11099558,6005,0,1747485795,13149.80283511,30033.913024020003,53253.31106352001 2025-05-17,12:43:17.000,137,11099677,6084,0,1747485796,13149.627691049995,27724.25148126,53253.30407640001 2025-05-17,12:43:18.000,137,11099565,6084,0,1747485797,13149.445810679994,31419.426574650002,53253.14337264001 2025-05-17,12:43:19.000,137,11099659,6284,0,1747485798,13149.250457689988,30495.70857945,53253.06651432001 2025-05-17,12:43:20.000,137,11099751,6284,0,1747485799,13149.075313629997,36038.41835106,53252.98266888 2025-05-17,12:43:21.000,137,11099617,6405,0,1747485800,13148.879960639992,24952.632253079995,53252.787029520005 2025-05-17,12:43:22.000,137,11099609,6165,0,1747485801,13148.738498129991,24490.752108090004,53252.787029520005 2025-05-17,12:43:23.000,137,11099711,6324,0,1747485802,13148.758707059991,27724.124596919995,53252.61235152001 2025-05-17,12:43:24.000,137,11099544,6205,0,1747485803,13148.853015399996,27262.173960629996,53252.56344168001 2025-05-17,12:43:25.000,137,11099559,6205,0,1747485804,13148.981005289992,31419.377230740007,53252.42369928001 2025-05-17,12:43:26.000,137,11099638,5925,0,1747485805,13149.243721379993,33267.3912498,53252.33985384 2025-05-17,12:43:27.000,137,11099634,6005,0,1747485806,13149.567064259994,28186.589819700006,53252.20709856001 2025-05-17,12:43:28.000,137,11099658,5725,0,1747485807,13149.957770239991,28186.956374460002,53252.235047040005 2025-05-17,12:43:29.000,137,11099619,6324,0,1747485808,13150.314794669997,29572.899922020006,53252.165175840004 2025-05-17,12:43:30.000,137,11099784,5725,0,1747485809,13150.564038139993,29573.13959244,53252.186137200006 2025-05-17,12:43:31.000,137,11099547,6365,0,1747485810,13150.725709579994,31420.7306637,53252.15818872001 2025-05-17,12:43:32.000,137,11099676,6084,0,1747485811,13150.786336369994,31882.413433049995,53252.116266000005 2025-05-17,12:43:34.000,137,11099737,6165,0,1747485813,13150.86043578,31419.92001375,53252.02543344 2025-05-17,12:43:35.000,137,11099678,6165,0,1747485814,13150.82001792,32805.42651525,53252.01145920001 2025-05-17,12:43:36.000,137,11099667,6365,0,1747485815,13150.718973269999,33267.433544579995,53251.92761376 2025-05-17,12:43:37.000,137,11099771,6245,0,1747485816,13150.651610169989,28648.166852099996,53251.92761376 2025-05-17,12:43:38.000,137,11099646,5765,0,1747485817,13150.671819099989,30495.454810769996,53251.899665280005 2025-05-17,12:43:39.000,137,11099697,6365,0,1747485818,13150.678555409999,28647.30685824,53251.74594864 2025-05-17,12:43:40.000,137,11099703,6245,0,1747485819,13150.71223695999,29108.961431069998,53251.780884240005 2025-05-17,12:43:41.000,137,11099622,6084,0,1747485820,13150.766127439994,27261.053148959996,53251.71800016 2025-05-17,12:43:42.000,137,11099645,6645,0,1747485821,13150.739182199999,28646.785222620005,53251.564283520005 2025-05-17,12:43:43.000,137,11099662,5805,0,1747485822,13150.685291719994,36499.269323069995,53251.55729640001 2025-05-17,12:43:44.000,137,11099654,5845,0,1747485823,13150.73244588999,27261.229377209995,53251.494412320004 2025-05-17,12:43:45.000,137,11099593,6565,0,1747485824,13150.87390839999,28185.264583259996,53251.40357976 2025-05-17,12:43:46.000,137,11099659,6205,0,1747485825,13150.988425669995,28185.292779780008,53251.31973432001 2025-05-17,12:43:47.000,137,11099680,5965,0,1747485826,13151.230932829996,28185.433762379995,53251.17300480001 2025-05-17,12:43:48.000,137,11099693,6405,0,1747485827,13151.601429879993,24028.174099230004,53251.24986312001 2025-05-17,12:43:49.000,137,11099683,6205,0,1747485828,13151.965190619994,34190.12941593,53251.27082448001 2025-05-17,12:43:50.000,137,11099558,6124,0,1747485829,13152.40305077,28185.37032021,53251.25685024 2025-05-17,12:43:51.000,137,11099550,5884,0,1747485830,13152.894801399998,29109.11651193,53251.25685024 2025-05-17,12:43:52.000,137,11099663,6284,0,1747485831,13153.15078117999,29570.968460400007,53251.23588888 2025-05-17,12:43:53.000,137,11099601,6485,0,1747485832,13153.51454191999,28185.158846310005,53251.27082448001 2025-05-17,12:43:54.000,137,11099698,5725,0,1747485833,13153.878302659992,33265.96732554,53251.41056688 2025-05-17,12:43:55.000,137,11099698,6045,0,1747485834,13154.41047114999,30032.50319802,53251.48742520001 2025-05-17,12:43:56.000,137,11099774,6245,0,1747485835,13154.861803920001,31418.298713850003,53251.48043808 2025-05-17,12:43:57.000,137,11099738,6005,0,1747485836,13155.333345619998,30956.517256680003,53251.48043808 2025-05-17,12:43:58.000,137,11099578,5725,0,1747485837,13155.744260529995,29108.841595859994,53251.60620624001 2025-05-17,12:43:59.000,137,11099555,6405,0,1747485838,13156.04065817,30956.510207550004,53251.683064560006 2025-05-17,12:44:00.000,137,11099611,5805,0,1747485839,13156.296637949992,30956.36922495,53251.77389712001 2025-05-17,12:44:01.000,137,11099646,5805,0,1747485840,13156.465045700003,32803.80521535,53251.93460088 2025-05-17,12:44:02.000,137,11099620,5925,0,1747485841,13156.485254630003,29570.41862826,53251.92062664001 2025-05-17,12:44:03.000,137,11099653,6245,0,1747485842,13156.465045700003,30032.221232819997,53252.0813304 2025-05-17,12:44:04.000,137,11099714,6084,0,1747485843,13156.491990939998,23103.567913649997,53252.12325312 2025-05-17,12:44:05.000,137,11099629,6445,0,1747485844,13156.370737359997,30955.798245419996,53252.10229176 2025-05-17,12:44:06.000,137,11099618,5645,0,1747485845,13156.256220089992,29569.91814003,53252.332866720004 2025-05-17,12:44:07.000,137,11099680,5565,0,1747485846,13156.202329610001,31417.459867380006,53252.30491824001 2025-05-17,12:44:08.000,137,11099603,6405,0,1747485847,13156.087812339996,32803.12144974001,53252.402737920005 2025-05-17,12:44:09.000,137,11099720,5805,0,1747485848,13155.97329506999,28184.073280290002,53252.38876368 2025-05-17,12:44:10.000,137,11099749,6405,0,1747485849,13155.804887319995,28645.86883572,53252.32587960001 2025-05-17,12:44:11.000,137,11099695,6405,0,1747485850,13155.83856887,27260.087418149997,53252.44466064001 2025-05-17,12:44:12.000,137,11099669,6045,0,1747485851,13155.97329506999,29107.438818990006,53252.40972504 2025-05-17,12:44:13.000,137,11099672,5845,0,1747485852,13156.047394479996,27721.565762729995,53252.500557600004 2025-05-17,12:44:14.000,137,11099592,5965,0,1747485853,13156.013712929991,29107.142755530003,53252.48658336 2025-05-17,12:44:15.000,137,11099570,6084,0,1747485854,13156.236011159992,29568.80437749,53252.43767352 2025-05-17,12:44:16.000,137,11099686,5884,0,1747485855,13156.518936179993,30030.769112039998,53252.500557600004 2025-05-17,12:44:17.000,137,11099634,5884,0,1747485856,13156.86922429999,30954.79726896,53252.41671216 2025-05-17,12:44:18.000,137,11099692,6005,0,1747485857,13157.206039799996,30493.107450480005,53252.58440304 2025-05-17,12:44:19.000,137,11099600,5684,0,1747485858,13157.502437440002,31878.804278490003,53252.64728712 2025-05-17,12:44:20.000,137,11099594,5805,0,1747485859,13157.785362459988,32340.578686530003,53252.619338640005 2025-05-17,12:44:21.000,137,11099716,5725,0,1747485860,13157.953770209999,26335.68565734,53252.72414544 2025-05-17,12:44:22.000,137,11099687,6405,0,1747485861,13158.122177959995,29106.733905989997,53252.856900720006 2025-05-17,12:44:23.000,137,11099682,5965,0,1747485862,13158.25690416,30492.071228369998,53252.91279768 2025-05-17,12:44:24.000,137,11099602,5965,0,1747485863,13158.499411320001,24025.375594619996,53253.03157872 2025-05-17,12:44:25.000,137,11099709,6205,0,1747485864,13158.775600029992,29105.993747340006,53253.15035976 2025-05-17,12:44:26.000,137,11099626,6005,0,1747485865,13158.970953019998,31877.112487289996,53253.22023096 2025-05-17,12:44:27.000,137,11099657,6324,0,1747485866,13159.36839530999,29105.845715610005,53253.24817944 2025-05-17,12:44:29.000,137,11099596,5925,0,1747485868,13160.068971549998,36957.75883653,53253.42285744 2025-05-17,12:44:30.000,137,11099716,6005,0,1747485869,13160.331687639999,31876.957406429996,53253.47875440001 2025-05-17,12:44:31.000,137,11099709,6205,0,1747485870,13160.540513249995,32338.633126650006,53253.744264960005 2025-05-17,12:44:32.000,137,11099758,5965,0,1747485871,13160.73586624,29567.21127411,53253.793174800005 2025-05-17,12:44:33.000,137,11099698,5684,0,1747485872,13160.911010299991,30029.281745610002,53253.85605888001 2025-05-17,12:44:34.000,137,11099656,5925,0,1747485873,13161.173726389992,24024.917401169994,53254.05169824001 2025-05-17,12:44:36.000,137,11099661,6365,0,1747485875,13161.60485022999,28644.212290170006,53254.28926032001 2025-05-17,12:44:38.000,137,11099608,5725,0,1747485877,13162.110073479991,32801.655230699995,53254.45695120001 2025-05-17,12:44:39.000,137,11099592,5805,0,1747485878,13162.413207429992,29106.508333830003,53254.60368072001 2025-05-17,12:44:40.000,137,11099657,6165,0,1747485879,13162.608560419998,25411.47422304,53254.71547464 2025-05-17,12:44:41.000,137,11099714,5845,0,1747485880,13162.86454019999,29106.473088180006,53254.86220416001 2025-05-17,12:44:42.000,137,11099627,6405,0,1747485881,13163.02621163999,31415.810370959996,53255.00194656 2025-05-17,12:44:43.000,137,11099565,6245,0,1747485882,13163.18788307999,30491.824508820006,53255.14168896 2025-05-17,12:44:45.000,137,11099655,6445,0,1747485884,13163.241773559996,29566.957505430008,53255.38623816 2025-05-17,12:44:47.000,137,11099596,5925,0,1747485886,13163.25524618,29566.633245449993,53255.60982600001 2025-05-17,12:44:49.000,137,11099686,6245,0,1747485888,13163.05315688,29104.92932871,53255.72860704001 2025-05-17,12:44:50.000,137,11099544,5725,0,1747485889,13162.958848539995,28181.288873940008,53255.74956840001 2025-05-17,12:44:51.000,137,11099685,6605,0,1747485890,13162.88474912999,25409.944561829994,53255.77052976 2025-05-17,12:44:52.000,137,11099680,5925,0,1747485891,13162.790440789999,29105.154900869995,53255.819439599996 2025-05-17,12:44:53.000,137,11099662,5725,0,1747485892,13162.857803889994,30028.894043459994,53255.99411760001 2025-05-17,12:44:54.000,137,11099666,5845,0,1747485893,13162.99253009,34185.81534837,53256.07097592 2025-05-17,12:44:55.000,137,11099677,6445,0,1747485894,13163.07336581,30028.943387370004,53256.05001456 2025-05-17,12:44:56.000,137,11099677,6405,0,1747485895,13163.19461939,24948.614248979997,53256.13386000001 2025-05-17,12:44:57.000,137,11099709,6405,0,1747485896,13163.443862859996,27258.247595220004,53256.17578272 2025-05-17,12:44:58.000,137,11099689,6245,0,1747485897,13163.639215850002,28644.28278147,53256.21770544 2025-05-17,12:44:59.000,137,11099624,5965,0,1747485898,13163.740260500002,24025.925426760004,53256.189756960004 2025-05-17,12:45:00.000,137,11099580,5565,0,1747485899,13163.733524189993,31416.58577526,53256.36443496 2025-05-17,12:45:01.000,137,11099590,5845,0,1747485900,13163.760469430003,28645.516379220004,53256.37142208001 2025-05-17,12:45:02.000,137,11099624,5765,0,1747485901,13163.632479539992,28645.692607470002,53256.43430616 2025-05-17,12:45:03.000,137,11099618,5725,0,1747485902,13163.672897399993,33726.79715016,53256.57404856 2025-05-17,12:45:04.000,137,11099662,5725,0,1747485903,13163.666161089997,35574.571498799996,53256.546100080006 2025-05-17,12:45:05.000,137,11099689,6324,0,1747485904,13163.773942049993,32341.339992570007,53256.53212584 2025-05-17,12:45:06.000,137,11099819,6365,0,1747485905,13163.881723009988,26798.524484010006,53256.657893999996 2025-05-17,12:45:07.000,137,11099709,6565,0,1747485906,13164.050130759999,30031.650253290005,53256.69981672 2025-05-17,12:45:08.000,137,11099620,5805,0,1747485907,13164.18485695999,26798.242518810002,53256.81859776 2025-05-17,12:45:09.000,137,11099572,5845,0,1747485908,13164.33305578,29569.488143099996,53256.74173944 2025-05-17,12:45:10.000,137,11099717,6324,0,1747485909,13164.34652839999,30031.22730549,53256.95834016 2025-05-17,12:45:11.000,137,11099627,6685,0,1747485910,13164.238747439995,32340.501146099996,53257.028211360004 2025-05-17,12:45:12.000,137,11099647,6165,0,1747485911,13164.10402123999,31878.3601833,53257.03519848 2025-05-17,12:45:13.000,137,11099692,5725,0,1747485912,13163.976031349994,30492.402537479997,53257.098082560005 2025-05-17,12:45:14.000,137,11099647,6124,0,1747485913,13164.04339444999,32801.57064114,53257.0771212 2025-05-17,12:45:15.000,137,11099648,6084,0,1747485914,13164.002976589989,29106.3603021,53257.09109544001 2025-05-17,12:45:16.000,137,11099511,6245,0,1747485915,13163.935613489994,28644.522451890007,53257.1120568 2025-05-17,12:45:17.000,137,11099658,5925,0,1747485916,13163.928877179998,28644.543599280005,53257.028211360004 2025-05-17,12:45:18.000,137,11099725,6485,0,1747485917,13164.029921829999,31415.852665740007,53257.098082560005 2025-05-17,12:45:19.000,137,11099685,6245,0,1747485918,13164.218538509995,27258.903164310002,53257.09109544001 2025-05-17,12:45:20.000,137,11099647,6365,0,1747485919,13164.299374229995,29106.564726869998,53257.13301816 2025-05-17,12:45:21.000,137,11099630,5884,0,1747485920,13164.47451829,30954.043012049995,53257.18891512001 2025-05-17,12:45:22.000,137,11099742,6165,0,1747485921,13164.481254599996,30954.13465074,53257.181928 2025-05-17,12:45:23.000,137,11099602,5645,0,1747485922,13164.51493615,24949.495390230004,53257.30769616001 2025-05-17,12:45:24.000,137,11099686,5765,0,1747485923,13164.461045669996,28182.783289500003,53257.216863600006 2025-05-17,12:45:25.000,137,11099662,6045,0,1747485924,13164.420627809995,32802.04998198,53257.3216704 2025-05-17,12:45:26.000,137,11099722,5684,0,1747485925,13164.20506588999,26797.706784930007,53257.27974768 2025-05-17,12:45:27.000,137,11099666,5765,0,1747485926,13164.08381230999,26797.904160570004,53257.363593120004 2025-05-17,12:45:28.000,137,11099701,6324,0,1747485927,13163.976031349994,25874.320098840006,53257.29372192 2025-05-17,12:45:29.000,137,11099688,5845,0,1747485928,13163.881723009988,25412.42585559,53257.33564464001 2025-05-17,12:45:30.000,137,11099665,6324,0,1747485929,13164.029921829999,29107.410622469994,53257.39852872 2025-05-17,12:45:31.000,137,11099698,5884,0,1747485930,13164.258956369995,29569.072244430005,53257.39852872 2025-05-17,12:45:32.000,137,11099747,6605,0,1747485931,13164.582299249996,25411.939465620002,53257.40551584001 2025-05-17,12:45:33.000,137,11099707,6405,0,1747485932,13164.905642129997,31416.494136570007,53257.4614128 2025-05-17,12:45:34.000,137,11099683,6205,0,1747485933,13165.154885599994,33264.25438694999,53257.5662196 2025-05-17,12:45:35.000,137,11099687,6245,0,1747485934,13165.208776079999,27259.516438620005,53257.58718096 2025-05-17,12:45:36.000,137,11099652,6005,0,1747485935,13165.228985009999,30030.663375090007,53257.62211656001 2025-05-17,12:45:37.000,137,11099692,5925,0,1747485936,13165.053840949993,29107.02292032,53257.719936240006 2025-05-17,12:45:38.000,137,11099637,6324,0,1747485937,13164.824806409997,27721.290846660006,53257.67801352 2025-05-17,12:45:39.000,137,11099787,6405,0,1747485938,13164.487990909991,27721.311994050004,53257.719936240006 2025-05-17,12:45:40.000,137,11099680,5725,0,1747485939,13164.178120649995,29106.924232499994,53257.72692336 2025-05-17,12:45:41.000,137,11099729,6565,0,1747485940,13164.070339689999,32801.83145894999,53257.76185896001 2025-05-17,12:45:42.000,137,11099732,6084,0,1747485941,13164.08381230999,30953.958422490003,53257.768846080005 2025-05-17,12:45:43.000,137,11099632,5765,0,1747485942,13164.13096648,36958.25227563,53257.83173016 2025-05-17,12:45:44.000,137,11099723,6324,0,1747485943,13164.2118022,29567.965531020003,53257.8457044 2025-05-17,12:45:45.000,137,11099602,5725,0,1747485944,13164.31284685,24948.91031244,53257.83173016 2025-05-17,12:45:46.000,137,11099726,5965,0,1747485945,13164.53514508,28643.78934237,53257.90160136 2025-05-17,12:45:47.000,137,11099763,6205,0,1747485946,13164.865224269997,27720.106592819997,53257.99942104 2025-05-17,12:45:48.000,137,11099746,5805,0,1747485947,13165.067313569998,28182.127720410004,53258.083266480004 2025-05-17,12:45:49.000,137,11099635,6205,0,1747485948,13165.33002966,29567.782253640005,53258.0902536 2025-05-17,12:45:50.000,137,11099631,6445,0,1747485949,13165.639899919996,32339.225253569995,53258.1601248 2025-05-17,12:45:51.000,137,11099596,5805,0,1747485950,13165.841989219996,26796.381548489997,53258.320828560005 2025-05-17,12:45:52.000,137,11099680,5565,0,1747485951,13166.151859479993,26334.346322640005,53258.3348028 2025-05-17,12:45:53.000,137,11099711,6205,0,1747485952,13166.434784499994,33262.485055319994,53258.41166112001 2025-05-17,12:45:54.000,137,11099640,5765,0,1747485953,13166.68402796999,25410.2194779,53258.57935200001 2025-05-17,12:45:55.000,137,11099679,6284,0,1747485954,13167.135360740001,31414.513331039998,53258.754030000004 2025-05-17,12:45:56.000,137,11099708,5884,0,1747485955,13167.330713729993,29566.89406326,53258.71909440001 2025-05-17,12:45:57.000,137,11099639,6165,0,1747485956,13167.559748269989,30490.795335839997,53258.893772400006 2025-05-17,12:45:58.000,137,11099630,5725,0,1747485957,13167.532803029993,23562.431031,53259.0684504 2025-05-17,12:45:59.000,137,11099711,6165,0,1747485958,13167.465439929998,27257.556780479994,53258.942682240006 2025-05-17,12:46:00.000,137,11099675,6165,0,1747485959,13167.317241110002,31414.49218365,53259.03351480001 2025-05-17,12:46:01.000,137,11099658,5965,0,1747485960,13167.229669079992,31414.421692350006,53259.1732572 2025-05-17,12:46:02.000,137,11099714,5925,0,1747485961,13167.303768489997,30490.499272379995,53259.278064000006 2025-05-17,12:46:03.000,137,11099756,5884,0,1747485962,13167.297032180002,30490.182061529995,53259.27107688001 2025-05-17,12:46:04.000,137,11099664,5805,0,1747485963,13167.256614320002,29566.301936339994,53259.38985792001 2025-05-17,12:46:05.000,137,11099720,5845,0,1747485964,13167.357658970002,30951.646307849995,53259.45972912 2025-05-17,12:46:06.000,137,11099770,5925,0,1747485965,13167.492385169993,33261.089327580004,53259.57851016 2025-05-17,12:46:07.000,137,11099690,5845,0,1747485966,13167.546275649998,25409.197354050004,53259.70427832001 2025-05-17,12:46:08.000,137,11099770,5925,0,1747485967,13167.714683399994,28180.612157459997,53259.711265440004 2025-05-17,12:46:09.000,137,11099610,5884,0,1747485968,13167.876354839995,26333.331247919996,53259.8370336 2025-05-17,12:46:10.000,137,11099485,6525,0,1747485969,13167.957190559995,28642.795415040004,53259.899917680006 2025-05-17,12:46:11.000,137,11099695,6405,0,1747485970,13168.09191676,32799.6814743,53260.06062144001 2025-05-17,12:46:12.000,137,11099673,6124,0,1747485971,13168.287269749992,28642.626235920005,53260.07459568 2025-05-17,12:46:13.000,137,11099645,6084,0,1747485972,13168.529776909993,35570.88480381,53260.25626080001 2025-05-17,12:46:14.000,137,11099649,6205,0,1747485973,13168.886801339999,24023.669705160006,53260.451900160006 2025-05-17,12:46:15.000,137,11099611,6124,0,1747485974,13169.277507319995,31413.787270650006,53260.549719840004 2025-05-17,12:46:16.000,137,11099663,6485,0,1747485975,13169.546959719992,27718.696766819994,53260.68247512 2025-05-17,12:46:17.000,137,11099655,6245,0,1747485976,13169.735576400002,30027.970607430005,53260.8152304 2025-05-17,12:46:18.000,137,11099557,6045,0,1747485977,13169.897247839988,33722.84258823001,53260.885101600004 2025-05-17,12:46:19.000,137,11099726,5884,0,1747485978,13170.011765109994,29104.055236590008,53261.052792480004 2025-05-17,12:46:20.000,137,11099619,6284,0,1747485979,13170.106073449999,31413.37137198,53261.199522 2025-05-17,12:46:21.000,137,11099690,6005,0,1747485980,13170.173436549994,32798.983610430005,53261.31830304 2025-05-17,12:46:22.000,137,11099710,5725,0,1747485981,13170.099337139989,27256.280887949993,53261.458045440006 2025-05-17,12:46:23.000,137,11099671,6124,0,1747485982,13169.917456769988,29565.463089869998,53261.52092952 2025-05-17,12:46:24.000,137,11099591,6445,0,1747485983,13169.829884739993,30488.920267260008,53261.69560752001 2025-05-17,12:46:25.000,137,11099520,5765,0,1747485984,13169.493069240001,29103.209340989997,53261.6886204 2025-05-17,12:46:26.000,137,11099722,5805,0,1747485985,13169.27077101,32336.384454180006,53261.772465840004 2025-05-17,12:46:27.000,137,11099654,5925,0,1747485986,13169.055209089995,30950.659429649997,53261.80740144 2025-05-17,12:46:28.000,137,11099628,5684,0,1747485987,13168.893537649994,30950.61713487,53261.97509232 2025-05-17,12:46:29.000,137,11099558,5805,0,1747485988,13168.677975729988,26331.98486409,53261.940156720004 2025-05-17,12:46:30.000,137,11099644,5805,0,1747485989,13168.482622739997,31412.863834620002,53261.92618248 2025-05-17,12:46:31.000,137,11099628,5925,0,1747485990,13168.314214990001,28179.822654899996,53261.98207944001 2025-05-17,12:46:32.000,137,11099713,6324,0,1747485991,13168.17275248,32336.666419379995,53262.0379764 2025-05-17,12:46:33.000,137,11099549,6284,0,1747485992,13168.03128997,32798.30689394999,53262.02400216 2025-05-17,12:46:34.000,137,11099591,6365,0,1747485993,13168.09191676,28641.152967750008,53262.04496352 2025-05-17,12:46:35.000,137,11099639,6205,0,1747485994,13168.058235209995,28178.927415390004,53262.13579608 2025-05-17,12:46:36.000,137,11099629,6245,0,1747485995,13167.98413579999,28178.546762369995,53262.08688624 2025-05-17,12:46:37.000,137,11099610,5925,0,1747485996,13167.957190559995,26330.356515060004,53262.079899120006 2025-05-17,12:46:38.000,137,11099565,6165,0,1747485997,13167.82246435999,33719.70572538,53262.16374456 2025-05-17,12:46:39.000,137,11099612,5845,0,1747485998,13167.775310189994,29100.699850710007,53262.24060288001 2025-05-17,12:46:40.000,137,11099509,6045,0,1747485999,13167.707947089999,27714.96072792,53262.177718800005 2025-05-17,12:46:41.000,137,11099625,6405,0,1747486000,13167.573220889994,27714.523681859995,53262.18470592 2025-05-17,12:46:42.000,137,11099622,5725,0,1747486001,13167.465439929998,28176.121861649997,53262.19169304 2025-05-17,12:46:43.000,137,11099712,6005,0,1747486002,13167.256614320002,23557.419099570005,53262.1427832 2025-05-17,12:46:44.000,137,11099563,6324,0,1747486003,13166.899589889996,26328.17833389,53262.18470592 2025-05-17,12:46:45.000,137,11099528,5845,0,1747486004,13166.56277438999,32331.880060109994,53262.11483472 2025-05-17,12:46:46.000,137,11099574,5805,0,1747486005,13166.219222579988,25865.56507938,53262.15675744 2025-05-17,12:46:47.000,137,11099550,5965,0,1747486006,13165.862198149996,25865.2408194,53262.03098928001 2025-05-17,12:46:48.000,137,11099587,6045,0,1747486007,13165.50517371999,24941.121023789994,53261.99605368 2025-05-17,12:46:49.000,137,11099574,5645,0,1747486008,13165.080786189988,30944.639472630006,53261.84932416 2025-05-17,12:46:50.000,137,11099604,5884,0,1747486009,13164.703552829997,30944.265868739996,53261.82137568 2025-05-17,12:46:51.000,137,11099607,6365,0,1747486010,13164.40715518999,28172.89336011,53261.66765904001 2025-05-17,12:46:52.000,137,11099717,6245,0,1747486011,13164.26569267999,28172.87221272,53261.723556000004 2025-05-17,12:46:53.000,137,11099595,6124,0,1747486012,13164.26569267999,30943.962756149995,53261.49298104 2025-05-17,12:46:54.000,137,11099654,5725,0,1747486013,13164.31284685,30020.526726149998,53261.43009696001 2025-05-17,12:46:55.000,137,11099597,6365,0,1747486014,13164.34652839999,32329.948598489995,53261.24843184 2025-05-17,12:46:56.000,137,11099644,5645,0,1747486015,13164.29263792,26326.07769315,53261.19253488001 2025-05-17,12:46:57.000,137,11099677,6245,0,1747486016,13164.279165299995,30021.006066989998,53261.073753840006 2025-05-17,12:46:58.000,137,11099551,6084,0,1747486017,13164.10402123999,32792.061364769994,53261.101702320004 2025-05-17,12:46:59.000,137,11099572,5925,0,1747486018,13163.969295039999,31868.561892600002,53260.96195992 2025-05-17,12:47:00.000,137,11099634,5805,0,1747486019,13163.794150979993,31868.865005190004,53260.91305008 2025-05-17,12:47:01.000,137,11099584,6045,0,1747486020,13163.571852749992,28636.197429360007,53260.77330768 2025-05-17,12:47:02.000,137,11099684,5485,0,1747486021,13163.470808099992,24941.70610158,53260.717410720004 2025-05-17,12:47:03.000,137,11099626,5765,0,1747486022,13163.423653929996,26789.240779800006,53260.71042360001 2025-05-17,12:47:04.000,137,11099660,5725,0,1747486023,13163.369763449991,28636.76840889,53260.570681200006 2025-05-17,12:47:05.000,137,11099717,6324,0,1747486024,13163.504489649997,29560.549846259994,53260.619591040006 2025-05-17,12:47:06.000,137,11099693,6245,0,1747486025,13163.484280719997,30022.514580810006,53260.39600320001 2025-05-17,12:47:07.000,137,11099626,5884,0,1747486026,13163.477544410001,31870.1831925,53260.41696456 2025-05-17,12:47:08.000,137,11099651,6245,0,1747486027,13163.484280719997,33256.14083832,53260.35408048001 2025-05-17,12:47:09.000,137,11099634,5725,0,1747486028,13163.416917620001,32332.493334419996,53260.40997744 2025-05-17,12:47:10.000,137,11099649,6324,0,1747486029,13163.20809200999,27252.21353994,53260.38901608 2025-05-17,12:47:11.000,137,11099623,6284,0,1747486030,13162.999266399995,33718.161965909996,53260.22831232001 2025-05-17,12:47:12.000,137,11099674,5925,0,1747486031,13162.763495549989,25404.721156500003,53260.32613200001 2025-05-17,12:47:13.000,137,11099678,5645,0,1747486032,13162.534461009993,31870.620238560005,53260.17940248 2025-05-17,12:47:14.000,137,11099599,6045,0,1747486033,13162.291953849992,29099.431007310006,53260.214338080004 2025-05-17,12:47:15.000,137,11099567,6084,0,1747486034,13162.089864549991,31408.648454880007,53260.13747976001 2025-05-17,12:47:16.000,137,11099586,6124,0,1747486035,13161.901247869995,29561.219513610005,53260.14446688 2025-05-17,12:47:17.000,137,11099670,5925,0,1747486036,13161.860830009995,33717.67557594,53260.07459568 2025-05-17,12:47:18.000,137,11099719,6045,0,1747486037,13161.779994289995,24018.77760894,53260.067608560006 2025-05-17,12:47:19.000,137,11099605,6205,0,1747486038,13161.719367499994,30484.726034909996,53259.99075024001 2025-05-17,12:47:20.000,137,11099726,5925,0,1747486039,13161.672213329999,32793.83069640001,53259.84402072 2025-05-17,12:47:21.000,137,11099640,5884,0,1747486040,13161.631795469999,29560.888204500006,53259.84402072 2025-05-17,12:47:22.000,137,11099716,5805,0,1747486041,13161.510541889998,26328.086695200007,53259.74620104 2025-05-17,12:47:23.000,137,11099599,6165,0,1747486042,13161.490332959998,30485.078491410008,53259.662355600005 2025-05-17,12:47:24.000,137,11099689,6485,0,1747486043,13161.503805579989,26790.72814623,53259.58549728001 2025-05-17,12:47:25.000,137,11099688,5565,0,1747486044,13161.537487129994,32795.395603259996,53259.62043288 2025-05-17,12:47:26.000,137,11099607,6365,0,1747486045,13161.618322849994,27715.369577460006,53259.452742 2025-05-17,12:47:27.000,137,11099721,6245,0,1747486046,13161.64526808999,28639.341341339998,53259.452742 2025-05-17,12:47:28.000,137,11099613,6365,0,1747486047,13161.81367584,33257.839678649994,53259.326973840005 2025-05-17,12:47:29.000,137,11099664,5645,0,1747486048,13161.78673059999,30024.699811109997,53259.35492232 2025-05-17,12:47:30.000,137,11099586,5765,0,1747486049,13161.88777524999,31410.079428269994,53259.34094808 2025-05-17,12:47:31.000,137,11099654,6084,0,1747486050,13161.96861096999,30948.2274798,53259.29902536001 2025-05-17,12:47:32.000,137,11099647,6445,0,1747486051,13162.110073479991,28638.862000499998,53259.229154160006 2025-05-17,12:47:33.000,137,11099681,6405,0,1747486052,13162.325635399997,30948.171086760005,53259.229154160006 2025-05-17,12:47:34.000,137,11099687,6365,0,1747486053,13162.574878869993,29562.657536130006,53259.25011552001 2025-05-17,12:47:35.000,137,11099584,5684,0,1747486054,13162.729813999998,28177.172182020004,53259.229154160006 2025-05-17,12:47:37.000,137,11099591,6324,0,1747486056,13162.648978279998,34643.508310139994,53259.30601248 2025-05-17,12:47:38.000,137,11099632,5845,0,1747486057,13162.446888979997,27715.531707450005,53259.29902536001 2025-05-17,12:47:39.000,137,11099672,5925,0,1747486058,13162.298690160002,29562.86901003,53259.257102640004 2025-05-17,12:47:41.000,137,11099566,6005,0,1747486060,13162.062919309996,34181.134726050004,53259.20120568001 2025-05-17,12:47:42.000,137,11099655,6245,0,1747486061,13161.982083589995,25405.86311556,53259.18024432001 2025-05-17,12:47:43.000,137,11099509,6245,0,1747486062,13161.92819310999,30486.354383939994,53259.208192800004 2025-05-17,12:47:44.000,137,11099690,5925,0,1747486063,13161.739576429994,27715.207447470006,53259.13133448001 2025-05-17,12:47:45.000,137,11099590,5925,0,1747486064,13161.577904989994,31410.262705650006,53259.00556632 2025-05-17,12:47:46.000,137,11099570,5565,0,1747486065,13161.530750819999,30024.692761979997,53259.03351480001 2025-05-17,12:47:47.000,137,11099565,6205,0,1747486066,13161.436442479993,29101.129847639997,53258.93569512001 2025-05-17,12:47:48.000,137,11099670,5925,0,1747486067,13161.470124029998,24482.63855946,53259.01255344001 2025-05-17,12:47:49.000,137,11099689,6084,0,1747486068,13161.443178789988,25868.30719095,53258.96364360001 2025-05-17,12:47:50.000,137,11099675,6565,0,1747486069,13161.490332959998,30025.15800456,53258.91473376001 2025-05-17,12:47:51.000,137,11099621,6324,0,1747486070,13161.503805579989,26792.222561789997,53258.8588368 2025-05-17,12:47:52.000,137,11099531,6324,0,1747486071,13161.524014509989,24021.251853570007,53258.83088832 2025-05-17,12:47:53.000,137,11099541,6365,0,1747486072,13161.564432369989,24483.153145949997,53258.823901200005 2025-05-17,12:47:54.000,137,11099562,5725,0,1747486073,13161.564432369989,30025.482264539998,53258.73306864 2025-05-17,12:47:55.000,137,11099519,6084,0,1747486074,13161.638531779994,27715.884163950002,53258.80293984 2025-05-17,12:47:56.000,137,11099633,6045,0,1747486075,13161.70589487999,29563.122778710007,53258.8588368 2025-05-17,12:47:57.000,137,11099591,6365,0,1747486076,13161.70589487999,27253.538776379995,53258.8588368 2025-05-17,12:47:58.000,137,11099731,6284,0,1747486077,13161.759785359995,31409.903200019995,53258.7889656 2025-05-17,12:47:59.000,137,11099662,5884,0,1747486078,13161.81367584,31409.712873509998,53258.66319744 2025-05-17,12:48:00.000,137,11099592,5845,0,1747486079,13161.87430263,29100.30509943,53258.67717168001 2025-05-17,12:48:01.000,137,11099435,6205,0,1747486080,13161.89451156,32795.38855413,53258.62826184001 2025-05-17,12:48:02.000,137,11099614,5965,0,1747486081,13162.02923775999,27715.517609190007,53258.51646792 2025-05-17,12:48:03.000,137,11099458,5965,0,1747486082,13161.92819310999,31411.024011689995,53258.52345504 2025-05-17,12:48:04.000,137,11099699,6365,0,1747486083,13161.88777524999,26792.962720440002,53258.46755808 2025-05-17,12:48:05.000,137,11099615,6324,0,1747486084,13161.672213329999,29102.39164191,53258.48153232001 2025-05-17,12:48:06.000,137,11099525,6245,0,1747486085,13161.699158569994,28640.356416060007,53258.39768688 2025-05-17,12:48:07.000,137,11099579,6284,0,1747486086,13161.71263119,26792.631411330003,53258.404674 2025-05-17,12:48:08.000,137,11099572,5765,0,1747486087,13161.719367499994,30949.002884100002,53258.34178992001 2025-05-17,12:48:09.000,137,11099727,6405,0,1747486088,13161.76652166999,31410.241558259993,53258.43262248001 2025-05-17,12:48:10.000,137,11099601,6405,0,1747486089,13161.64526808999,27715.010071829995,53258.369738400004 2025-05-17,12:48:11.000,137,11099731,6205,0,1747486090,13161.530750819999,31871.212365479994,53258.369738400004 2025-05-17,12:48:12.000,137,11099705,6365,0,1747486091,13161.416233549993,24019.278097169998,53258.25794448 2025-05-17,12:48:13.000,137,11099563,6405,0,1747486092,13161.227616869997,33717.77426376,53258.1601248 2025-05-17,12:48:14.000,137,11099658,5684,0,1747486093,13161.119835910002,29099.00805951,53258.11121496 2025-05-17,12:48:15.000,137,11099577,6084,0,1747486094,13160.964900779996,30022.359499950006,53258.09724072001 2025-05-17,12:48:16.000,137,11099646,5405,0,1747486095,13160.58766741999,33254.86494579,53257.99942104 2025-05-17,12:48:17.000,137,11099668,5884,0,1747486096,13160.318215019994,30021.548850000006,53257.866665760004 2025-05-17,12:48:18.000,137,11099610,5725,0,1747486097,13160.001608450002,29559.457231110006,53257.817755920005 2025-05-17,12:48:19.000,137,11099568,6084,0,1747486098,13159.765837599996,29097.450201779997,53257.71294912001 2025-05-17,12:48:20.000,137,11099524,5884,0,1747486099,13159.462703649995,36949.0108662,53257.64307792001 2025-05-17,12:48:21.000,137,11099648,5925,0,1747486100,13159.240405419994,30021.358523489995,53257.50333552001 2025-05-17,12:48:22.000,137,11099711,6205,0,1747486101,13158.984425639988,23093.699131650006,53257.328657519996 2025-05-17,12:48:23.000,137,11099377,6365,0,1747486102,13158.768863719997,33715.835753010004,53257.216863600006 2025-05-17,12:48:24.000,137,11099631,6565,0,1747486103,13158.560038110001,31406.449126320003,53257.12603104 2025-05-17,12:48:25.000,137,11099611,6045,0,1747486104,13158.304058329995,27249.548968799994,53257.01423712 2025-05-17,12:48:26.000,137,11099607,6284,0,1747486105,13158.2164863,29096.653650089997,53256.979301520005 2025-05-17,12:48:27.000,137,11099733,6605,0,1747486106,13158.14912319999,30481.998021599997,53256.81859776 2025-05-17,12:48:28.000,137,11099618,5845,0,1747486107,13158.061551169994,32791.15907613,53256.72077808 2025-05-17,12:48:29.000,137,11099710,5925,0,1747486108,13157.980715449994,32329.511552430005,53256.60898416 2025-05-17,12:48:30.000,137,11099781,6124,0,1747486109,13157.906616039989,31867.45517919,53256.44828040001 2025-05-17,12:48:31.000,137,11099633,6245,0,1747486110,13157.650636259998,29557.91347164,53256.32949936001 2025-05-17,12:48:32.000,137,11099711,6445,0,1747486111,13157.354238619992,30481.194420779997,53256.25264104001 2025-05-17,12:48:33.000,137,11099673,6284,0,1747486112,13156.88943322999,30480.67278516,53256.08495016001 2025-05-17,12:48:34.000,137,11099661,6124,0,1747486113,13156.411155219997,30018.461331059996,53255.93822064 2025-05-17,12:48:35.000,137,11099545,6205,0,1747486114,13155.91266827999,30480.285083010007,53255.84040096 2025-05-17,12:48:36.000,137,11099511,6165,0,1747486115,13155.441126579994,32789.44613754,53255.588864640005 2025-05-17,12:48:37.000,137,11099544,5525,0,1747486116,13155.070629529997,31404.186355590005,53255.51200632001 2025-05-17,12:48:38.000,137,11099663,6245,0,1747486117,13154.774231889991,21705.732483779997,53255.23950864 2025-05-17,12:48:39.000,137,11099606,5884,0,1747486118,13154.53172472999,30942.503586239996,53255.14168896 2025-05-17,12:48:40.000,137,11099724,5765,0,1747486119,13154.282481259994,33251.66464077,53254.95303672 2025-05-17,12:48:41.000,137,11099630,5845,0,1747486120,13154.107337199988,26324.16737892,53254.92508824 2025-05-17,12:48:42.000,137,11099668,5605,0,1747486121,13153.878302659992,25862.357725230002,53254.62464208001 2025-05-17,12:48:43.000,137,11099669,6365,0,1747486122,13153.696422289991,30942.672765359996,53254.47791256001 2025-05-17,12:48:44.000,137,11099548,5845,0,1747486123,13153.62232288,34175.66460117001,53254.4220156 2025-05-17,12:48:45.000,137,11099629,6445,0,1747486124,13153.54148716,30481.46933685,53254.28926032001 2025-05-17,12:48:46.000,137,11099684,5805,0,1747486125,13153.528014539996,30481.730154660007,53254.12156944001 2025-05-17,12:48:47.000,137,11099667,6324,0,1747486126,13153.45391512999,32329.469257649995,53253.98881416 2025-05-17,12:48:48.000,137,11099692,6084,0,1747486127,13153.447178819995,30020.4914805,53253.87003312 2025-05-17,12:48:49.000,137,11099567,6165,0,1747486128,13153.224880589994,28173.22466922,53253.73727784001 2025-05-17,12:48:50.000,137,11099631,6245,0,1747486129,13153.049736529989,31867.983863939997,53253.625483920005 2025-05-17,12:48:51.000,137,11099638,5565,0,1747486130,13152.827438300003,30482.42801853,53253.47875440001 2025-05-17,12:48:52.000,137,11099671,6365,0,1747486131,13152.699448409992,31867.906323510004,53253.42285744 2025-05-17,12:48:53.000,137,11099655,6405,0,1747486132,13152.497359109992,30943.828822680007,53253.27612792 2025-05-17,12:48:54.000,137,11099642,5565,0,1747486133,13152.456941249991,29096.237751420005,53253.16433400001 2025-05-17,12:48:55.000,137,11099562,5884,0,1747486134,13152.470413869996,30943.701938340004,53253.03157872 2025-05-17,12:48:56.000,137,11099649,6525,0,1747486135,13152.517568039992,29558.336419440006,53252.94773328001 2025-05-17,12:48:57.000,137,11099699,6245,0,1747486136,13152.584931140002,28173.097784879996,53252.89183632 2025-05-17,12:48:58.000,137,11099583,6005,0,1747486137,13152.665766860002,24478.78973448,53252.70318408 2025-05-17,12:48:59.000,137,11099623,6124,0,1747486138,13152.935219259998,30944.893241309997,53252.59139016001 2025-05-17,12:49:00.000,137,11099567,6124,0,1747486139,13153.069945459989,27250.105850070002,53252.59837728 2025-05-17,12:49:01.000,137,11099463,6245,0,1747486140,13153.27877107,29559.323297640003,53252.46562200001 2025-05-17,12:49:02.000,137,11099637,6405,0,1747486141,13153.45391512999,26326.423100519998,53252.38876368 2025-05-17,12:49:03.000,137,11099580,6084,0,1747486142,13153.56169609,27249.943720080002,53252.27696976001 2025-05-17,12:49:04.000,137,11099560,6005,0,1747486143,13153.54148716,30482.738180250002,53252.31190536 2025-05-17,12:49:05.000,137,11099735,6245,0,1747486144,13153.595377639991,24478.80383274,53252.26299552 2025-05-17,12:49:06.000,137,11099737,6565,0,1747486145,13153.568432399996,29097.330366570008,53252.26299552 2025-05-17,12:49:07.000,137,11099616,5565,0,1747486146,13153.43370619999,26788.225705079996,53252.17915008001 2025-05-17,12:49:08.000,137,11099691,6084,0,1747486147,13153.265298449995,26326.380805740002,53252.0813304 2025-05-17,12:49:09.000,137,11099733,6084,0,1747486148,13153.063209149994,31868.491401299994,53252.06036904001 2025-05-17,12:49:10.000,137,11099624,5645,0,1747486149,13152.874592469998,31406.604207180004,53251.9765236 2025-05-17,12:49:11.000,137,11099552,5845,0,1747486150,13152.672503169997,27711.661735079993,53251.98351072 2025-05-17,12:49:12.000,137,11099665,5965,0,1747486151,13152.645557930002,35562.75715691999,53251.74594864 2025-05-17,12:49:13.000,137,11099672,5725,0,1747486152,13152.524304350001,30944.089640489998,53251.65511608001 2025-05-17,12:49:14.000,137,11099567,6284,0,1747486153,13152.436732319991,26787.429153389996,53251.53633504001 2025-05-17,12:49:15.000,137,11099579,5925,0,1747486154,13152.436732319991,27249.259954470006,53251.48043808 2025-05-17,12:49:16.000,137,11099613,6245,0,1747486155,13152.32221505,28173.097784879996,53251.43851536001 2025-05-17,12:49:17.000,137,11099672,5925,0,1747486156,13152.349160289996,25402.444287510007,53251.36864416001 2025-05-17,12:49:18.000,137,11099659,6284,0,1747486157,13152.470413869996,34177.97671581,53251.26383736 2025-05-17,12:49:19.000,137,11099556,5684,0,1747486158,13152.477150179991,24018.058597680007,53251.00531392001 2025-05-17,12:49:20.000,137,11099610,5805,0,1747486159,13152.32221505,30022.634416019995,53251.00531392001 2025-05-17,12:49:21.000,137,11099624,5645,0,1747486160,13152.30200612,30946.733064240005,53250.88653288001 2025-05-17,12:49:22.000,137,11099586,6005,0,1747486161,13152.24137933,31408.817634000006,53250.76076472 2025-05-17,12:49:23.000,137,11099647,6005,0,1747486162,13152.20096147,28175.705962980006,53250.70486776 2025-05-17,12:49:24.000,137,11099602,5765,0,1747486163,13152.20096147,29561.141973179998,53250.64897080001 2025-05-17,12:49:25.000,137,11099615,5965,0,1747486164,13152.288533499996,33255.908217029995,53250.49525416 2025-05-17,12:49:26.000,137,11099602,5725,0,1747486165,13152.598403759992,26328.425053440005,53250.36249888001 2025-05-17,12:49:27.000,137,11099602,5805,0,1747486166,13152.968900809989,29099.875102499995,53250.33455040001 2025-05-17,12:49:28.000,137,11099613,6245,0,1747486167,13153.19119903999,27714.30515883,53250.23673072 2025-05-17,12:49:29.000,137,11099600,5805,0,1747486168,13153.27877107,28637.910367949997,53250.21576936001 2025-05-17,12:49:30.000,137,11099668,5725,0,1747486169,13153.184462729994,28175.677766459994,53250.18083376 2025-05-17,12:49:31.000,137,11099685,6365,0,1747486170,13153.036263909999,33717.365414219996,53250.06903984 2025-05-17,12:49:32.000,137,11099599,6445,0,1747486171,13152.861119849993,35564.343211169995,53250.02013 2025-05-17,12:49:33.000,137,11099674,5884,0,1747486172,13152.719657339992,31407.42895539,53249.985194400004 2025-05-17,12:49:34.000,137,11099561,6205,0,1747486173,13152.490622799996,30021.569997390005,53249.845452 2025-05-17,12:49:35.000,137,11099611,6324,0,1747486174,13152.26158826,26788.49357202,53249.74763232 2025-05-17,12:49:36.000,137,11099577,6205,0,1747486175,13151.99887217,27711.92255289,53249.64282552001 2025-05-17,12:49:37.000,137,11099681,6324,0,1747486176,13151.776573939998,26788.253901599994,53249.54500584001 2025-05-17,12:49:38.000,137,11099655,6245,0,1747486177,13151.621638809993,33254.26576974,53249.41225056 2025-05-17,12:49:39.000,137,11099547,6245,0,1747486178,13151.392604269997,26788.768488090005,53249.1816756 2025-05-17,12:49:40.000,137,11099660,5925,0,1747486179,13151.210723899996,28636.648573679995,53249.097830160004 2025-05-17,12:49:41.000,137,11099591,6405,0,1747486180,13151.11641555999,32332.352351819995,53248.89520368 2025-05-17,12:49:42.000,137,11099683,6165,0,1747486181,13151.109679249996,22172.370791520007,53248.6925772 2025-05-17,12:49:43.000,137,11099660,6045,0,1747486182,13151.177042349991,32334.185125620003,53248.60174464 2025-05-17,12:49:44.000,137,11099597,6284,0,1747486183,13151.473439989997,29101.862957160003,53248.48995072001 2025-05-17,12:49:45.000,137,11099577,6084,0,1747486184,13151.857409659999,27254.969749769996,53248.45501512 2025-05-17,12:49:46.000,137,11099598,5765,0,1747486185,13152.28179719,25408.090640640003,53248.308285600004 2025-05-17,12:49:47.000,137,11099536,5805,0,1747486186,13152.861119849993,32336.59592808,53248.259375760004 2025-05-17,12:49:48.000,137,11099631,6165,0,1747486187,13153.5010693,29565.392598570004,53248.24540152 2025-05-17,12:49:49.000,137,11099679,6485,0,1747486188,13154.134282439998,34184.109458909996,53248.30129848001 2025-05-17,12:49:50.000,137,11099619,6245,0,1747486189,13154.61256044999,29102.99786709,53248.31527272 2025-05-17,12:49:51.000,137,11099643,6124,0,1747486190,13155.144728940002,31412.032037280005,53248.42007952001 2025-05-17,12:49:52.000,137,11099666,5684,0,1747486191,13155.407445029989,28640.307072149997,53248.39911816001 2025-05-17,12:49:53.000,137,11099644,5725,0,1747486192,13155.542171229994,30949.17911235,53248.43405376 2025-05-17,12:49:54.000,137,11099609,6284,0,1747486193,13155.420917649993,30024.953579790003,53248.52488632 2025-05-17,12:49:55.000,137,11099561,6165,0,1747486194,13155.205355730002,33257.81148213,53248.4829636 2025-05-17,12:49:56.000,137,11099671,6205,0,1747486195,13154.908958089996,27253.47533421,53248.52488632 2025-05-17,12:49:57.000,137,11099583,6045,0,1747486196,13154.65971462,31872.065310210004,53248.57379616 2025-05-17,12:49:58.000,137,11099566,5805,0,1747486197,13154.34984435999,24482.46233121,53248.545847680005 2025-05-17,12:49:59.000,137,11099734,5845,0,1747486198,13154.080391959993,34181.621116020004,53248.50392496 2025-05-17,12:50:00.000,137,11099692,5884,0,1747486199,13153.824412180002,30486.876019560004,53248.475976480004 2025-05-17,12:50:01.000,137,11099654,5765,0,1747486200,13153.662740740001,25868.257847040004,53248.44104088001 2025-05-17,12:50:02.000,137,11099558,5965,0,1747486201,13153.689685979996,31872.544651050004,53248.4130924 2025-05-17,12:50:03.000,137,11099553,6445,0,1747486202,13153.952402069997,27254.14500156,53248.4130924 2025-05-17,12:50:04.000,137,11099662,5845,0,1747486203,13154.046710410003,28178.300042820003,53248.40610528 2025-05-17,12:50:05.000,137,11099618,6045,0,1747486204,13154.322899119994,32797.214278800006,53248.35719544 2025-05-17,12:50:06.000,137,11099579,6005,0,1747486205,13154.727077719996,25407.46326807,53248.427066640004 2025-05-17,12:50:07.000,137,11099640,6005,0,1747486206,13155.232300969998,31411.989742499994,53248.43405376 2025-05-17,12:50:08.000,137,11099583,6205,0,1747486207,13155.83856887,30488.877972479997,53248.4130924 2025-05-17,12:50:09.000,137,11099609,6124,0,1747486208,13156.377473669992,31413.159898080004,53248.51091208 2025-05-17,12:50:10.000,137,11099605,6124,0,1747486209,13156.774915959999,32337.462971069996,53248.55982192 2025-05-17,12:50:11.000,137,11099616,5605,0,1747486210,13157.13194038999,26333.528623560007,53248.57379616 2025-05-17,12:50:12.000,137,11099740,5845,0,1747486211,13157.657372569993,30490.858778010006,53248.713538560005 2025-05-17,12:50:13.000,137,11099615,6324,0,1747486212,13158.243431539995,29105.42276781,53248.7275128 2025-05-17,12:50:14.000,137,11099663,6205,0,1747486213,13158.849699439997,31876.781178179997,53248.89520368 2025-05-17,12:50:15.000,137,11099572,5884,0,1747486214,13159.42902209999,29105.331129119993,53249.0069976 2025-05-17,12:50:16.000,137,11099648,5805,0,1747486215,13159.920772730002,28643.33114892,53249.15372712 2025-05-17,12:50:17.000,137,11099707,6245,0,1747486216,13160.250851919998,26333.77534311,53249.42622480001 2025-05-17,12:50:18.000,137,11099717,6245,0,1747486217,13160.55398587,30028.901092590007,53249.47513464001 2025-05-17,12:50:19.000,137,11099607,6124,0,1747486218,13160.783020409996,27719.500367639994,53249.57295432001 2025-05-17,12:50:20.000,137,11099612,5845,0,1747486219,13161.133308529992,30952.738922999997,53249.66378688001 2025-05-17,12:50:21.000,137,11099628,5725,0,1747486220,13161.422969859988,27719.669546760008,53249.7755808 2025-05-17,12:50:22.000,137,11099664,5925,0,1747486221,13161.73284012,28643.64835977,53249.97122016 2025-05-17,12:50:23.000,137,11099626,6005,0,1747486222,13161.89451156,33724.562575949996,53250.16685952001 2025-05-17,12:50:24.000,137,11099666,5565,0,1747486223,13161.86756631999,28181.8669026,53250.320576160004 2025-05-17,12:50:25.000,137,11099723,6124,0,1747486224,13161.961874659995,30491.2323819,53250.4044216 2025-05-17,12:50:26.000,137,11099579,6445,0,1747486225,13161.94840203999,33724.640116380004,53250.52320264 2025-05-17,12:50:27.000,137,11099663,6284,0,1747486226,13161.97534728,27258.332184779996,53250.69788064001 2025-05-17,12:50:28.000,137,11099716,5884,0,1747486227,13162.09660086,23563.516597020003,53250.844610160006 2025-05-17,12:50:29.000,137,11099616,6005,0,1747486228,13162.00902882999,30492.071228369998,53250.78172608 2025-05-17,12:50:30.000,137,11099620,5805,0,1747486229,13162.069655619991,29568.599952720004,53250.9284556 2025-05-17,12:50:31.000,137,11099747,6284,0,1747486230,13162.217854440001,29568.733886190006,53251.061210880005 2025-05-17,12:50:32.000,137,11099688,5925,0,1747486231,13162.507515769998,25873.75616844,53251.061210880005 2025-05-17,12:50:33.000,137,11099592,5925,0,1747486232,13162.837594959994,26797.79842362,53251.21492752 2025-05-17,12:50:34.000,137,11099677,6405,0,1747486233,13162.98579377999,31416.91003524,53251.3826184 2025-05-17,12:50:35.000,137,11099620,5765,0,1747486234,13163.288927729991,32340.95229042,53251.494412320004 2025-05-17,12:50:36.000,137,11099652,5845,0,1747486235,13163.544907509997,32802.987516270005,53251.54332216 2025-05-17,12:50:37.000,137,11099667,6365,0,1747486236,13164.002976589989,27260.37643248,53251.662103200004 2025-05-17,12:50:38.000,137,11099573,6324,0,1747486237,13164.40715518999,30493.65728262,53251.87870392 2025-05-17,12:50:39.000,137,11099583,6045,0,1747486238,13164.730498069992,27260.425776389995,53251.997484960004 2025-05-17,12:50:40.000,137,11099678,5645,0,1747486239,13165.127940359998,28646.073260489997,53252.12325312 2025-05-17,12:50:41.000,137,11099636,5725,0,1747486240,13165.33002966,26336.432865120005,53252.24203416 2025-05-17,12:50:42.000,137,11099582,5805,0,1747486241,13165.4917011,29107.861766789996,53252.38177656 2025-05-17,12:50:43.000,137,11099652,5805,0,1747486242,13165.599482059995,31417.100361749995,53252.57741592 2025-05-17,12:50:44.000,137,11099706,5805,0,1747486243,13165.68705408999,29569.375357020006,53252.69619696 2025-05-17,12:50:45.000,137,11099592,5765,0,1747486244,13165.62642729999,25873.868954520003,53252.78004240001 2025-05-17,12:50:46.000,137,11099655,6365,0,1747486245,13165.52538264999,31416.176925720007,53252.96869464001 2025-05-17,12:50:47.000,137,11099573,6245,0,1747486246,13165.36371120999,28182.853780799996,53253.073501440005 2025-05-17,12:50:48.000,137,11099664,5725,0,1747486247,13165.235721319994,26335.0653339,53253.08747568 2025-05-17,12:50:49.000,137,11099625,6084,0,1747486248,13165.107731429998,29568.261594480005,53253.241192320005 2025-05-17,12:50:50.000,137,11099636,5805,0,1747486249,13165.033632019993,31415.718732270005,53253.25516656 2025-05-17,12:50:51.000,137,11099696,5565,0,1747486250,13165.181830839989,33263.19701745,53253.29708928 2025-05-17,12:50:52.000,137,11099699,6324,0,1747486251,13165.4917011,29106.191122980003,53253.30407640001 2025-05-17,12:50:53.000,137,11099630,5965,0,1747486252,13165.66684515999,29567.979629280002,53253.31106352001 2025-05-17,12:50:54.000,137,11099615,5884,0,1747486253,13165.862198149996,24025.291005060004,53253.47176728001 2025-05-17,12:50:55.000,137,11099648,5725,0,1747486254,13166.232695199993,33263.05603485,53253.52067712001 2025-05-17,12:50:56.000,137,11099648,5765,0,1747486255,13166.515620219994,33262.957347029995,53253.61849680001 2025-05-17,12:50:57.000,137,11099596,5725,0,1747486256,13166.81201786,33724.67536203,53253.70932936 2025-05-17,12:50:58.000,137,11099628,6005,0,1747486257,13167.249878009992,29567.35930584,53253.695355120006 2025-05-17,12:50:59.000,137,11099643,6324,0,1747486258,13167.660792919989,25410.233576159997,53253.80714904001 2025-05-17,12:51:00.000,137,11099592,5765,0,1747486259,13167.97066318,25871.845854209998,53253.9678528 2025-05-17,12:51:01.000,137,11099512,5725,0,1747486260,13168.381578089997,30490.421731950002,53254.009775520004 2025-05-17,12:51:02.000,137,11099599,6485,0,1747486261,13168.859856099989,30952.041059130002,53254.212402 2025-05-17,12:51:03.000,137,11099630,5845,0,1747486262,13169.317925179996,23561.874149730007,53254.25432472 2025-05-17,12:51:04.000,137,11099617,6124,0,1747486263,13169.728840089992,27256.943506170006,53254.3521444 2025-05-17,12:51:05.000,137,11099584,5725,0,1747486264,13170.085864519999,28180.760189189998,53254.533809520006 2025-05-17,12:51:06.000,137,11099681,6405,0,1747486265,13170.314899059995,28642.457056800005,53254.68752616 2025-05-17,12:51:07.000,137,11099475,6245,0,1747486266,13170.355316919995,29104.041138329994,53254.78534584 2025-05-17,12:51:08.000,137,11099586,5805,0,1747486267,13170.36205322999,29565.45604074,53254.97399808 2025-05-17,12:51:09.000,137,11099667,6324,0,1747486268,13170.294690129995,26793.62533866,53255.09277912 2025-05-17,12:51:10.000,137,11099711,6205,0,1747486269,13170.18017285999,34183.0732368,53255.10675336001 2025-05-17,12:51:11.000,137,11099570,5765,0,1747486270,13169.991556179993,30487.841750370004,53255.22553440001 2025-05-17,12:51:12.000,137,11099555,6405,0,1747486271,13169.836621050003,33258.88999902,53255.316366959996 2025-05-17,12:51:13.000,137,11099583,6205,0,1747486272,13169.762521639997,29101.75017108,53255.32335408001 2025-05-17,12:51:14.000,137,11099574,5845,0,1747486273,13169.674949610002,23559.308266410007,53255.42816088 2025-05-17,12:51:15.000,137,11099693,6245,0,1747486274,13169.634531750002,31411.016962559996,53255.38623816 2025-05-17,12:51:16.000,137,11099698,5645,0,1747486275,13169.560432339997,29563.404743909996,53255.435148 2025-05-17,12:51:17.000,137,11099600,5725,0,1747486276,13169.573904960002,29563.52457912,53255.470083600005 2025-05-17,12:51:18.000,137,11099646,5965,0,1747486277,13169.594113890002,30487.609129079996,53255.484057839996 2025-05-17,12:51:19.000,137,11099560,5725,0,1747486278,13169.627795439992,33259.14376770001,53255.49104496001 2025-05-17,12:51:20.000,137,11099594,5845,0,1747486279,13169.648004369992,30488.37043512,53255.51200632001 2025-05-17,12:51:21.000,137,11099733,6124,0,1747486280,13169.654740680002,28641.449031209995,53255.60283888 2025-05-17,12:51:22.000,137,11099566,5445,0,1747486281,13169.775994260002,29565.554728560004,53255.6447616 2025-05-17,12:51:23.000,137,11099621,6405,0,1747486282,13169.856829979988,26794.555823820003,53255.707645680006 2025-05-17,12:51:24.000,137,11099597,6205,0,1747486283,13169.971347249993,27256.68973749,53255.819439599996 2025-05-17,12:51:25.000,137,11099602,5645,0,1747486284,13170.146491309999,26794.950575099996,53255.805465360005 2025-05-17,12:51:26.000,137,11099631,6245,0,1747486285,13170.32163536999,28642.464105930005,53255.93822064 2025-05-17,12:51:27.000,137,11099630,5605,0,1747486286,13170.46983419,34646.694516899996,53256.03604032001 2025-05-17,12:51:28.000,137,11099628,5765,0,1747486287,13170.665187179991,30489.695671559995,53256.18276984001 2025-05-17,12:51:29.000,137,11099681,6045,0,1747486288,13170.847067549992,30027.759133529995,53256.26661528 2025-05-17,12:51:30.000,137,11099610,5725,0,1747486289,13170.853803860002,28180.09757097,53256.32949936001 2025-05-17,12:51:31.000,137,11099666,5405,0,1747486290,13170.874012790002,27718.210376849995,53256.43430616 2025-05-17,12:51:32.000,137,11099626,5805,0,1747486291,13170.826858619992,31875.061190459994,53256.49719024001 2025-05-17,12:51:33.000,137,11099559,6725,0,1747486292,13170.786440759992,28180.027079670006,53256.56706144001 2025-05-17,12:51:34.000,137,11099624,5765,0,1747486293,13170.759495519997,27256.154003610005,53256.73475232001 2025-05-17,12:51:35.000,137,11099670,5485,0,1747486294,13170.847067549992,29565.491286389995,53256.811610640005 2025-05-17,12:51:36.000,137,11099642,5725,0,1747486295,13170.914430650002,32336.701665030007,53256.88846896 2025-05-17,12:51:37.000,137,11099666,5725,0,1747486296,13170.975057440002,28641.625259459994,53256.993275759996 2025-05-17,12:51:38.000,137,11099606,6084,0,1747486297,13170.995266370002,30950.94844398,53257.07013408001 2025-05-17,12:51:39.000,137,11099642,5725,0,1747486298,13170.941375889997,31412.793343319994,53257.1120568 2025-05-17,12:51:40.000,137,11099603,6124,0,1747486299,13170.860540169997,28641.329196000006,53257.2517992 2025-05-17,12:51:41.000,137,11099713,6205,0,1747486300,13170.705605039991,30488.588958149994,53257.35660600001 2025-05-17,12:51:42.000,137,11099649,6124,0,1747486301,13170.537197289996,32797.848700500006,53257.363593120004 2025-05-17,12:51:43.000,137,11099643,6045,0,1747486302,13170.436152639995,26793.167145209998,53257.37756736001 2025-05-17,12:51:44.000,137,11099639,6365,0,1747486303,13170.234063339994,30026.017998420008,53257.45442568001 2025-05-17,12:51:45.000,137,11099614,5725,0,1747486304,13169.991556179993,30487.764209939996,53257.552245360006 2025-05-17,12:51:46.000,137,11099655,6405,0,1747486305,13169.715367470002,34182.579797700004,53257.73391048 2025-05-17,12:51:47.000,137,11099422,5765,0,1747486306,13169.533487100001,33720.636210540004,53257.601155200005 2025-05-17,12:51:48.000,137,11099597,6324,0,1747486307,13169.37181566,26792.708951759996,53257.58718096 2025-05-17,12:51:49.000,137,11099699,5965,0,1747486308,13169.29097994,32335.143807300003,53257.57320672001 2025-05-17,12:51:50.000,137,11099684,5725,0,1747486309,13169.216880529995,29102.271806699995,53257.5662196 2025-05-17,12:51:51.000,137,11099756,5925,0,1747486310,13169.25056208,25869.25177437,53257.60814232 2025-05-17,12:51:52.000,137,11099665,6124,0,1747486311,13169.21014422,34183.08028593,53257.5662196 2025-05-17,12:51:53.000,137,11099585,6205,0,1747486312,13169.156253739995,27717.082516049995,53257.57320672001 2025-05-17,12:51:54.000,137,11099677,6205,0,1747486313,13168.947428129999,33259.72884549,53257.531284000004 2025-05-17,12:51:55.000,137,11099580,5884,0,1747486314,13168.677975729988,28641.033132540004,53257.664039279996 2025-05-17,12:51:56.000,137,11099568,6084,0,1747486315,13168.428732259992,30488.715842489997,53257.601155200005 2025-05-17,12:51:57.000,137,11099547,6365,0,1747486316,13168.253588200001,28641.41378556,53257.601155200005 2025-05-17,12:51:58.000,137,11099622,5884,0,1747486317,13168.118861999996,27717.8226747,53257.55923248 2025-05-17,12:51:59.000,137,11099589,6245,0,1747486318,13168.02455365999,27717.632348190004,53257.5662196 2025-05-17,12:52:00.000,137,11099565,6284,0,1747486319,13168.04476258999,30026.983729230007,53257.5662196 2025-05-17,12:52:01.000,137,11099567,6165,0,1747486320,13168.09191676,32798.22935352,53257.64307792001 2025-05-17,12:52:02.000,137,11099614,6124,0,1747486321,13168.15254355,30488.814530310003,53257.496348399996 2025-05-17,12:52:03.000,137,11099556,5884,0,1747486322,13168.13233462,25408.245721500003,53257.57320672001 2025-05-17,12:52:04.000,137,11099739,6324,0,1747486323,13168.139070929996,29103.216390119997,53257.650065040005 2025-05-17,12:52:05.000,137,11099712,5965,0,1747486324,13168.219906649996,30488.807481180003,53257.58718096 2025-05-17,12:52:06.000,137,11099595,6405,0,1747486325,13168.139070929996,33721.855710029995,53257.58718096 2025-05-17,12:52:07.000,137,11099594,5725,0,1747486326,13167.896563769995,28641.138869489994,53257.58019384 2025-05-17,12:52:08.000,137,11099599,6284,0,1747486327,13167.667529229999,32797.820503979994,53257.55923248 2025-05-17,12:52:09.000,137,11099692,5925,0,1747486328,13167.492385169993,30488.652400320003,53257.46839992 2025-05-17,12:52:10.000,137,11099556,5684,0,1747486329,13167.249878009992,29103.103604040007,53257.45442568001 2025-05-17,12:52:11.000,137,11099711,6284,0,1747486330,13167.000634539996,31412.779245059995,53257.3915416 2025-05-17,12:52:12.000,137,11099582,5925,0,1747486331,13166.73118214,30951.047131800005,53257.33564464001 2025-05-17,12:52:13.000,137,11099513,6205,0,1747486332,13166.434784499994,30489.089446380007,53257.37756736001 2025-05-17,12:52:14.000,137,11099632,5805,0,1747486333,13166.178804720003,30950.560741830006,53257.35660600001 2025-05-17,12:52:15.000,137,11099659,6124,0,1747486334,13166.017133280002,27255.09663411,53257.265773440005 2025-05-17,12:52:16.000,137,11099676,5725,0,1747486335,13165.922824939997,31411.341222539995,53257.195902240004 2025-05-17,12:52:17.000,137,11099569,6284,0,1747486336,13165.815043980001,25406.37770205,53257.20288936 2025-05-17,12:52:18.000,137,11099563,6324,0,1747486337,13165.660108849996,29562.678683520004,53257.10506968 2025-05-17,12:52:19.000,137,11099723,6205,0,1747486338,13165.417601689995,27253.073533799994,53256.9373788 2025-05-17,12:52:20.000,137,11099722,5845,0,1747486339,13165.195303459994,22172.321447609997,53256.9373788 2025-05-17,12:52:21.000,137,11099557,6205,0,1747486340,13164.898905820002,30947.388633330003,53256.713790960006 2025-05-17,12:52:22.000,137,11099550,5645,0,1747486341,13164.656398660001,26790.143068439997,53256.77667504 2025-05-17,12:52:23.000,137,11099665,6284,0,1747486342,13164.39368257,28175.27596605,53256.61597128001 2025-05-17,12:52:24.000,137,11099625,6284,0,1747486343,13164.090548619999,29098.888224299997,53256.483216 2025-05-17,12:52:25.000,137,11099558,5645,0,1747486344,13163.726787879998,25403.8047696,53256.43430616 2025-05-17,12:52:26.000,137,11099503,6284,0,1747486345,13163.282191419996,31407.7602645,53256.25264104001 2025-05-17,12:52:27.000,137,11099618,5845,0,1747486346,13162.871276509999,29560.549846259994,53256.12687288 2025-05-17,12:52:28.000,137,11099515,6405,0,1747486347,13162.433416359992,28637.050374090002,53256.08495016001 2025-05-17,12:52:29.000,137,11099700,5925,0,1747486348,13162.062919309996,28637.332339290006,53255.90328504 2025-05-17,12:52:30.000,137,11099740,5645,0,1747486349,13161.652004399999,29099.635432080002,53255.72161992 2025-05-17,12:52:31.000,137,11099508,5845,0,1747486350,13161.369079379998,27252.756322949994,53255.56091616001 2025-05-17,12:52:32.000,137,11099675,6084,0,1747486351,13161.173726389992,34643.184050159995,53255.40719952 2025-05-17,12:52:33.000,137,11099659,6205,0,1747486352,13160.91774661,27715.707935700004,53255.22553440001 2025-05-17,12:52:34.000,137,11099648,5884,0,1747486353,13160.742602549995,37415.07114528,53255.23252152 2025-05-17,12:52:35.000,137,11099806,5925,0,1747486354,13160.63482159,30025.32013455,53254.96002384001 2025-05-17,12:52:36.000,137,11099570,5725,0,1747486355,13160.68871206999,30025.30603629,53254.89015264001 2025-05-17,12:52:37.000,137,11099610,5765,0,1747486356,13160.783020409996,28639.79953479,53254.77137160001 2025-05-17,12:52:38.000,137,11099604,5884,0,1747486357,13160.81670196,28178.01807762,53254.65259056001 2025-05-17,12:52:39.000,137,11099576,5845,0,1747486358,13160.80996564999,30025.482264539998,53254.512848160004 2025-05-17,12:52:40.000,137,11099679,6205,0,1747486359,13160.843647199996,26330.173237680006,53254.45695120001 2025-05-17,12:52:41.000,137,11099558,5765,0,1747486360,13160.66850313999,27715.404823110002,53254.24035048001 2025-05-17,12:52:42.000,137,11099590,5884,0,1747486361,13160.540513249995,27714.93958053,53254.198427760006 2025-05-17,12:52:43.000,137,11099620,5884,0,1747486362,13160.304742399989,28638.19938228,53254.09362096 2025-05-17,12:52:44.000,137,11099574,5725,0,1747486363,13160.170016199998,30485.31816183,53254.01676264 2025-05-17,12:52:45.000,137,11099641,6084,0,1747486364,13160.001608450002,32332.592022240002,53253.84907176 2025-05-17,12:52:46.000,137,11099554,5805,0,1747486365,13159.604166159996,34179.647359619994,53253.88400736001 2025-05-17,12:52:47.000,137,11099639,6165,0,1747486366,13159.119151839994,32793.73905771,53253.76522632001 2025-05-17,12:52:48.000,137,11099564,5605,0,1747486367,13158.45899346,27251.0997774,53253.695355120006 2025-05-17,12:52:49.000,137,11099615,6405,0,1747486368,13157.792098769998,35102.33618184,53253.51369 2025-05-17,12:52:50.000,137,11099656,5805,0,1747486369,13157.11173145999,31407.28092366,53253.3739476 2025-05-17,12:52:51.000,137,11099611,6445,0,1747486370,13156.417891529993,30021.323277839998,53253.21324384001 2025-05-17,12:52:52.000,137,11099608,5645,0,1747486371,13155.764469459995,29559.111823739993,53252.989656 2025-05-17,12:52:53.000,137,11099627,6405,0,1747486372,13155.090838459997,31406.31519285,53252.84292648 2025-05-17,12:52:54.000,137,11099622,5645,0,1747486373,13154.67992355,28635.069568560008,53252.73113256001 2025-05-17,12:52:55.000,137,11099548,5845,0,1747486374,13154.235327089998,33714.975759149995,53252.521518960006 2025-05-17,12:52:56.000,137,11099659,6284,0,1747486375,13153.817675869992,30482.089660290003,53252.21408568 2025-05-17,12:52:57.000,137,11099568,5645,0,1747486376,13153.37307940999,29096.61135531,53252.02543344 2025-05-17,12:52:58.000,137,11099664,5765,0,1747486377,13152.982373429993,26787.54193947,53251.92062664001 2025-05-17,12:52:59.000,137,11099595,6284,0,1747486378,13152.672503169997,29558.5619916,53251.662103200004 2025-05-17,12:53:00.000,137,11099673,6245,0,1747486379,13152.36263291,27711.386819010004,53251.36864416001 2025-05-17,12:53:01.000,137,11099569,6245,0,1747486380,13152.07297157999,31867.96271655,53251.15204344001 2025-05-17,12:53:02.000,137,11099649,6005,0,1747486381,13151.843937039994,27249.520772279997,53250.93544272001 2025-05-17,12:53:03.000,137,11099653,6045,0,1747486382,13151.635111429998,28634.745308579993,53250.73281624 2025-05-17,12:53:04.000,137,11099649,6205,0,1747486383,13151.486912610002,32329.384668090002,53250.51621552 2025-05-17,12:53:05.000,137,11099536,5565,0,1747486384,13151.419549509992,33714.813629159995,53250.320576160004 2025-05-17,12:53:06.000,137,11099607,6005,0,1747486385,13151.224196520001,30019.899353579996,53250.16685952001 2025-05-17,12:53:07.000,137,11099580,5684,0,1747486386,13151.12315187,31405.159135530004,53249.87340048 2025-05-17,12:53:08.000,137,11099661,6124,0,1747486387,13150.86043578,33714.221502240005,53249.79654216 2025-05-17,12:53:09.000,137,11099539,6205,0,1747486388,13150.617928619999,27710.110926480003,53249.51007024 2025-05-17,12:53:10.000,137,11099563,6245,0,1747486389,13150.314794669997,29557.398885150003,53249.30744376001 2025-05-17,12:53:11.000,137,11099646,5884,0,1747486390,13149.94429762,29557.039379520007,53249.09084304001 2025-05-17,12:53:12.000,137,11099629,6165,0,1747486391,13149.55359163999,26323.98410154,53248.96507488 2025-05-17,12:53:13.000,137,11099674,5725,0,1747486392,13149.223512449993,25400.089878090002,53248.73449992001 2025-05-17,12:53:14.000,137,11099540,5884,0,1747486393,13148.812597539996,25400.244958950003,53248.39911816001 2025-05-17,12:53:15.000,137,11099652,5725,0,1747486394,13148.47578203999,27247.525868490004,53248.26636288 2025-05-17,12:53:16.000,137,11099614,5845,0,1747486395,13148.327583219994,26324.01229806,53248.07072352 2025-05-17,12:53:17.000,137,11099620,5884,0,1747486396,13148.219802259999,30018.968868419994,53247.90303264 2025-05-17,12:53:18.000,137,11099592,5884,0,1747486397,13148.192857019989,30481.116880350004,53247.77027736001 2025-05-17,12:53:19.000,137,11099647,6485,0,1747486398,13148.206329639994,26325.175404509995,53247.55367664 2025-05-17,12:53:20.000,137,11099581,6165,0,1747486399,13148.36126477,29558.55494247,53247.42790848 2025-05-17,12:53:21.000,137,11099628,5725,0,1747486400,13148.42189156,27711.548949000004,53247.21829488 2025-05-17,12:53:22.000,137,11099574,5684,0,1747486401,13148.50272728,27250.070604420005,53247.16239792 2025-05-17,12:53:23.000,137,11099660,5965,0,1747486402,13148.583563,27250.29617658,53247.106500960006 2025-05-17,12:53:24.000,137,11099702,5925,0,1747486403,13148.67787133999,29097.654626550007,53246.99470704 2025-05-17,12:53:25.000,137,11099526,5884,0,1747486404,13148.711552889996,28635.908415030004,53246.98073280001 2025-05-17,12:53:26.000,137,11099610,5884,0,1747486405,13148.68460765,33254.040197580005,53246.89688736 2025-05-17,12:53:27.000,137,11099720,5884,0,1747486406,13148.69808026999,32330.075482829998,53246.84099040001 2025-05-17,12:53:28.000,137,11099646,5884,0,1747486407,13148.718289199991,25402.105929269994,53246.77810632 2025-05-17,12:53:29.000,137,11099707,6205,0,1747486408,13148.711552889996,27249.217659689995,53246.76413208001 2025-05-17,12:53:30.000,137,11099555,6205,0,1747486409,13148.61724454999,24016.113037799994,53246.652338160005 2025-05-17,12:53:31.000,137,11099578,5805,0,1747486410,13148.55661775999,28634.484490770003,53246.582466960004 2025-05-17,12:53:32.000,137,11099616,5765,0,1747486411,13148.3814737,30943.59620139,53246.54054424 2025-05-17,12:53:33.000,137,11099721,6165,0,1747486412,13148.246747499994,24939.647755619997,53246.414776080004 2025-05-17,12:53:34.000,137,11099709,6124,0,1747486413,13148.152439159989,26325.11901147,53246.35887912001 2025-05-17,12:53:35.000,137,11099579,6245,0,1747486414,13148.017712959998,24015.87336738,53246.379840479996 2025-05-17,12:53:36.000,137,11099700,5605,0,1747486415,13147.876250449997,32790.83481615,53246.365866240005 2025-05-17,12:53:37.000,137,11099757,5965,0,1747486416,13147.627006980001,26325.076716690004,53246.27503368 2025-05-17,12:53:38.000,137,11099542,5845,0,1747486417,13147.36429089,31405.412904209996,53246.20516248 2025-05-17,12:53:39.000,137,11099620,5884,0,1747486418,13147.18241052,27711.006165989995,53246.20516248 2025-05-17,12:53:40.000,137,11099632,5845,0,1747486419,13147.007266459994,30020.618364840004,53245.981574640005 2025-05-17,12:53:41.000,137,11099599,6205,0,1747486420,13146.845595019993,26326.437198779997,53245.981574640005 2025-05-17,12:53:42.000,137,11099627,6365,0,1747486421,13146.886012879993,28636.43005065,53245.86978072 2025-05-17,12:53:43.000,137,11099654,5725,0,1747486422,13146.899485499998,28637.127914519995,53245.85580648001 2025-05-17,12:53:44.000,137,11099579,6405,0,1747486423,13147.05442062999,29561.29705404,53245.876767839996 2025-05-17,12:53:45.000,137,11099636,6084,0,1747486424,13147.290191479995,31409.092550069996,53245.84881936 2025-05-17,12:53:46.000,137,11099610,5845,0,1747486425,13147.52596233,26328.840952109997,53245.83484512001 2025-05-17,12:53:47.000,137,11099555,6205,0,1747486426,13147.754996869997,34180.436862179995,53245.90471632001 2025-05-17,12:53:48.000,137,11099633,6525,0,1747486427,13147.882986759992,24481.482502140003,53245.90471632001 2025-05-17,12:53:49.000,137,11099617,6284,0,1747486428,13148.010976649988,30947.367485940005,53245.86978072 2025-05-17,12:53:50.000,137,11099542,5805,0,1747486429,13148.226538569994,30023.607195959994,53245.932664800006 2025-05-17,12:53:51.000,137,11099668,5965,0,1747486430,13148.53640882999,32794.302988109994,53245.96061328 2025-05-17,12:53:52.000,137,11099645,6245,0,1747486431,13148.879960639992,25866.460318890007,53245.91869056 2025-05-17,12:53:53.000,137,11099661,6124,0,1747486432,13149.263930309993,28175.91743688,53245.99554888 2025-05-17,12:53:54.000,137,11099654,5925,0,1747486433,13149.59400949999,33718.41573459,53246.0374716 2025-05-17,12:53:55.000,137,11099699,6245,0,1747486434,13149.75568093999,27714.45319056,53246.11432992 2025-05-17,12:53:56.000,137,11099650,5845,0,1747486435,13149.8634619,26790.939620129997,53246.16323976 2025-05-17,12:53:57.000,137,11099622,5965,0,1747486436,13149.910616069996,25867.454246220004,53246.212149599996 2025-05-17,12:53:58.000,137,11099644,5645,0,1747486437,13150.031869649996,28638.897246149994,53246.24009808001 2025-05-17,12:53:59.000,137,11099675,6284,0,1747486438,13150.092496439996,28177.341361140003,53246.26105944001 2025-05-17,12:54:00.000,137,11099562,5725,0,1747486439,13150.180068469992,27253.566972900007,53246.379840479996 2025-05-17,12:54:01.000,137,11099609,6165,0,1747486440,13150.375421459998,33719.818511460006,53246.44971168 2025-05-17,12:54:02.000,137,11099686,5845,0,1747486441,13150.537092899998,36490.93020228,53246.379840479996 2025-05-17,12:54:03.000,137,11099571,6445,0,1747486442,13150.685291719994,28177.20742767,53246.44272456 2025-05-17,12:54:04.000,137,11099598,5565,0,1747486443,13150.77960006,30948.156988500006,53246.56849272 2025-05-17,12:54:05.000,137,11099605,6485,0,1747486444,13150.85369946999,32333.219394810003,53246.61041544 2025-05-17,12:54:06.000,137,11099588,5965,0,1747486445,13150.867172089995,29561.642461409996,53246.68028664 2025-05-17,12:54:07.000,137,11099547,6205,0,1747486446,13150.927798879995,25866.481466280005,53246.771119200006 2025-05-17,12:54:08.000,137,11099596,5645,0,1747486447,13150.95474411999,30946.535688599994,53246.868938880005 2025-05-17,12:54:09.000,137,11099704,5645,0,1747486448,13150.97495304999,36488.716775459994,53246.84797752 2025-05-17,12:54:10.000,137,11099598,5645,0,1747486449,13150.806545299994,29561.036236230007,53246.93182296001 2025-05-17,12:54:11.000,137,11099662,5645,0,1747486450,13150.638137549999,29099.31822123,53246.917848720004 2025-05-17,12:54:12.000,137,11099640,5805,0,1747486451,13150.240695259992,35103.675516539995,53246.987719920005 2025-05-17,12:54:13.000,137,11099682,6205,0,1747486452,13149.991451789996,29561.381643600005,53246.99470704 2025-05-17,12:54:14.000,137,11099656,5805,0,1747486453,13149.77588986999,27252.072557339998,53246.97374568 2025-05-17,12:54:15.000,137,11099618,5725,0,1747486454,13149.459283299999,24481.130045640006,53246.868938880005 2025-05-17,12:54:16.000,137,11099601,6324,0,1747486455,13149.236985069998,27714.368600999995,53246.93182296001 2025-05-17,12:54:17.000,137,11099677,6124,0,1747486456,13149.041632079992,33256.873947839995,53246.78509344 2025-05-17,12:54:18.000,137,11099683,6084,0,1747486457,13148.920378499992,32333.522507400005,53246.74317072001 2025-05-17,12:54:19.000,137,11099627,6365,0,1747486458,13148.839542779991,28176.932511599996,53246.771119200006 2025-05-17,12:54:20.000,137,11099621,6124,0,1747486459,13148.826070160001,28177.05939594,53246.750157840004 2025-05-17,12:54:21.000,137,11099514,5725,0,1747486460,13148.819333849991,37414.26049533,53246.71522224 2025-05-17,12:54:22.000,137,11099567,6205,0,1747486461,13148.947323740002,25405.86311556,53246.771119200006 2025-05-17,12:54:23.000,137,11099626,5884,0,1747486462,13149.028159460002,30486.417826110002,53246.652338160005 2025-05-17,12:54:24.000,137,11099602,5645,0,1747486463,13149.095522559997,29100.854931570007,53246.69426088001 2025-05-17,12:54:25.000,137,11099596,5645,0,1747486464,13149.014686839997,36028.880878170006,53246.61740256 2025-05-17,12:54:26.000,137,11099572,5565,0,1747486465,13148.974268979997,29100.890177220004,53246.6313768 2025-05-17,12:54:27.000,137,11099580,5965,0,1747486466,13148.913642189997,31410.065330009995,53246.62438968001 2025-05-17,12:54:28.000,137,11099607,6284,0,1747486467,13148.832806469996,26329.44012816,53246.68028664 2025-05-17,12:54:29.000,137,11099617,6405,0,1747486468,13148.738498129991,27714.911384010004,53246.701248000005 2025-05-17,12:54:30.000,137,11099710,5645,0,1747486469,13148.489254659995,30023.945554200007,53246.68028664 2025-05-17,12:54:31.000,137,11099563,6084,0,1747486470,13148.240011189999,26790.354542340006,53246.67329952001 2025-05-17,12:54:32.000,137,11099625,6165,0,1747486471,13147.930140930002,27713.536803659998,53246.8060548 2025-05-17,12:54:33.000,137,11099567,6124,0,1747486472,13147.653952219996,24942.18544242,53246.79208056001 2025-05-17,12:54:34.000,137,11099611,6084,0,1747486473,13147.27671885999,24480.07972527,53246.72919648 2025-05-17,12:54:35.000,137,11099604,5725,0,1747486474,13147.000530149999,27712.845988920002,53246.91086160001 2025-05-17,12:54:36.000,137,11099552,5765,0,1747486475,13146.778231919998,31869.182216040004,53246.820029040005 2025-05-17,12:54:37.000,137,11099711,6365,0,1747486476,13146.643505719992,28636.028250240008,53246.86195176001 2025-05-17,12:54:38.000,137,11099615,6405,0,1747486477,13146.535724759997,27250.13404659,53246.82701616 2025-05-17,12:54:39.000,137,11099618,5765,0,1747486478,13146.380789629991,31406.399782409993,53246.81304192001 2025-05-17,12:54:40.000,137,11099582,5565,0,1747486479,13146.23932711999,25864.359678149995,53246.8060548 2025-05-17,12:54:41.000,137,11099671,6245,0,1747486480,13146.12480985,30021.013116119997,53246.76413208001 2025-05-17,12:54:42.000,137,11099630,5684,0,1747486481,13145.929456859994,28173.767452230008,53246.76413208001 2025-05-17,12:54:43.000,137,11099583,6205,0,1747486482,13145.814939589989,31406.780435430002,53246.799067680004 2025-05-17,12:54:44.000,137,11099631,6045,0,1747486483,13145.585905049993,32330.68170801,53246.75714496 2025-05-17,12:54:45.000,137,11099635,6124,0,1747486484,13145.370343130002,32330.787444960006,53246.7361836 2025-05-17,12:54:46.000,137,11099613,6124,0,1747486485,13145.100890729991,28636.028250240008,53246.701248000005 2025-05-17,12:54:47.000,137,11099658,5325,0,1747486486,13144.78428416,30021.393769140006,53246.65932528 2025-05-17,12:54:48.000,137,11099584,5925,0,1747486487,13144.535040689989,28173.6899118,53246.5615056 2025-05-17,12:54:49.000,137,11099585,6284,0,1747486488,13144.252115670002,27249.859130519995,53246.51958288 2025-05-17,12:54:50.000,137,11099673,6284,0,1747486489,13143.969190650001,29558.829858540004,53246.484647280005 2025-05-17,12:54:51.000,137,11099652,5925,0,1747486490,13143.67952931999,28173.245816609997,53246.40778896001 2025-05-17,12:54:52.000,137,11099649,6245,0,1747486491,13143.282087029998,32329.638436769994,53246.35887912001 2025-05-17,12:54:53.000,137,11099651,6165,0,1747486492,13142.898117359997,33253.236596760005,53246.15625264 2025-05-17,12:54:54.000,137,11099653,6124,0,1747486493,13142.413103039995,25863.97902513,53246.16323976 2025-05-17,12:54:55.000,137,11099511,6084,0,1747486494,13141.961770269998,31406.089620690007,53246.07240720001 2025-05-17,12:54:56.000,137,11099566,5725,0,1747486495,13141.624954769992,31405.821753750002,53246.01651024 2025-05-17,12:54:57.000,137,11099614,5485,0,1747486496,13141.274666649995,27249.02028405,53245.84183224 2025-05-17,12:54:58.000,137,11099662,5884,0,1747486497,13140.904169599999,29096.110867080002,53245.77196104 2025-05-17,12:54:59.000,137,11099576,5525,0,1747486498,13140.452836830002,30481.525729889996,53245.75798680001 2025-05-17,12:55:00.000,137,11099510,5565,0,1747486499,13139.994767749995,27710.343547769997,53245.61125728 2025-05-17,12:55:01.000,137,11099547,6124,0,1747486500,13139.610798079993,29095.49054364,53245.50645048 2025-05-17,12:55:02.000,137,11099586,5805,0,1747486501,13139.152729000001,31866.454202730005,53245.2688884 2025-05-17,12:55:03.000,137,11099571,6124,0,1747486502,13138.72160515999,28171.76549931,53245.11517176001 2025-05-17,12:55:04.000,137,11099486,5565,0,1747486503,13138.398262279989,27709.730273459994,53244.96145512 2025-05-17,12:55:05.000,137,11099563,6165,0,1747486504,13137.967138439992,26324.118035010004,53244.82869984001 2025-05-17,12:55:06.000,137,11099647,6205,0,1747486505,13137.515805669995,32789.75629926,53244.640047600005 2025-05-17,12:55:07.000,137,11099530,5605,0,1747486506,13137.071209209993,25862.251988279997,53244.54921504 2025-05-17,12:55:08.000,137,11099595,6405,0,1747486507,13136.586194889991,28171.265011080002,53244.33960144 2025-05-17,12:55:09.000,137,11099517,5925,0,1747486508,13136.148334739999,28632.961878689996,53244.16492344 2025-05-17,12:55:10.000,137,11099584,5805,0,1747486509,13135.723947209997,29556.419056080005,53243.84351592001 2025-05-17,12:55:11.000,137,11099560,5884,0,1747486510,13135.360186469996,26785.117038750002,53243.74569624001 2025-05-17,12:55:12.000,137,11099558,5925,0,1747486511,13134.98968942,29556.00315741,53243.55005688 2025-05-17,12:55:13.000,137,11099563,6245,0,1747486512,13134.605719749998,26784.947859630003,53243.36839176001 2025-05-17,12:55:14.000,137,11099601,6324,0,1747486513,13134.417103070002,30017.44625634,53243.09589408 2025-05-17,12:55:15.000,137,11099630,5884,0,1747486514,13134.201541149996,36020.80962432,53242.98410016001 2025-05-17,12:55:16.000,137,11099589,6245,0,1747486515,13133.95229768,30478.60739007,53242.85833200001 2025-05-17,12:55:17.000,137,11099558,5965,0,1747486516,13133.736735759994,28631.107957500004,53242.683654 2025-05-17,12:55:18.000,137,11099648,5965,0,1747486517,13133.628954799999,25398.04563039,53242.557885840004 2025-05-17,12:55:19.000,137,11099653,6165,0,1747486518,13133.635691109994,28168.649783850007,53242.4391048 2025-05-17,12:55:20.000,137,11099685,6405,0,1747486519,13133.628954799999,24012.116181089994,53242.34827224 2025-05-17,12:55:21.000,137,11099620,5765,0,1747486520,13133.628954799999,33710.13300684,53242.20852984 2025-05-17,12:55:22.000,137,11099598,5805,0,1747486521,13133.76368099999,29091.585325620006,53242.11071016 2025-05-17,12:55:23.000,137,11099595,6485,0,1747486522,13133.857989339995,32324.14011537,53242.01987760001 2025-05-17,12:55:24.000,137,11099596,5565,0,1747486523,13133.86472564999,31862.006201700002,53241.85218672001 2025-05-17,12:55:25.000,137,11099465,6084,0,1747486524,13133.857989339995,30476.37281586,53241.90109656001 2025-05-17,12:55:26.000,137,11099597,6365,0,1747486525,13133.709790519999,29090.788773930006,53241.78231552001 2025-05-17,12:55:27.000,137,11099686,5765,0,1747486526,13133.467283359998,32785.34354387999,53241.62859888 2025-05-17,12:55:28.000,137,11099655,6405,0,1747486527,13133.170885719992,29090.824019580003,53241.61462464001 2025-05-17,12:55:29.000,137,11099613,6124,0,1747486528,13132.85427915,28167.373891320007,53241.51680496001 2025-05-17,12:55:30.000,137,11099694,6005,0,1747486529,13132.58482674999,28629.338625870005,53241.46789512 2025-05-17,12:55:31.000,137,11099664,5605,0,1747486530,13132.261483869988,24473.383051769997,53241.37706256001 2025-05-17,12:55:32.000,137,11099635,6205,0,1747486531,13132.012240399992,30938.95787385,53241.26526864 2025-05-17,12:55:33.000,137,11099629,6405,0,1747486532,13131.641743349996,30477.14117103,53241.167448960005 2025-05-17,12:55:34.000,137,11099624,5645,0,1747486533,13131.39249988,28168.297327349996,53241.167448960005 2025-05-17,12:55:35.000,137,11099572,5884,0,1747486534,13131.176937959994,29553.669895379993,53241.04168080001 2025-05-17,12:55:36.000,137,11099605,6284,0,1747486535,13130.954639729993,26321.065761720005,53241.03469368 2025-05-17,12:55:37.000,137,11099625,6165,0,1747486536,13130.651505779992,27244.811953440003,53240.92988688 2025-05-17,12:55:38.000,137,11099652,5645,0,1747486537,13130.395526,33248.24581271999,53240.91591264 2025-05-17,12:55:39.000,137,11099622,5965,0,1747486538,13130.092392049999,30015.564138629998,53240.832067200005 2025-05-17,12:55:40.000,137,11099606,5925,0,1747486539,13129.809467029998,29553.782681459998,53240.80411872001 2025-05-17,12:55:41.000,137,11099587,6165,0,1747486540,13129.486124149997,33248.18237055,53240.74123464 2025-05-17,12:55:42.000,137,11099597,6165,0,1747486541,13129.19646282,27706.043578469995,53240.65738920001 2025-05-17,12:55:43.000,137,11099561,6284,0,1747486542,13128.96742827999,30476.774616270006,53240.51065968001 2025-05-17,12:55:44.000,137,11099618,5884,0,1747486543,13128.630612779998,28167.550119570005,53240.50367256 2025-05-17,12:55:45.000,137,11099610,5765,0,1747486544,13128.327478829997,28629.21174153,53240.37091728001 2025-05-17,12:55:46.000,137,11099674,6045,0,1747486545,13128.01087225999,25858.353819390002,53240.231174880006 2025-05-17,12:55:47.000,137,11099579,5965,0,1747486546,13127.77510141,24934.706315489995,53240.21720064 2025-05-17,12:55:48.000,137,11099688,5725,0,1747486547,13127.424813289988,27705.50079546,53240.15431656001 2025-05-17,12:55:49.000,137,11099566,5845,0,1747486548,13127.195778749992,31400.055565410003,53240.014574160006 2025-05-17,12:55:50.000,137,11099646,5725,0,1747486549,13126.966744209996,31861.787678670007,53239.9586772 2025-05-17,12:55:51.000,137,11099600,5565,0,1747486550,13126.825281699996,30014.549063910003,53239.825921920004 2025-05-17,12:55:52.000,137,11099630,5765,0,1747486551,13126.71750074,30014.337590010007,53239.68617952 2025-05-17,12:55:53.000,137,11099596,6084,0,1747486552,13126.51541144,29552.591378490004,53239.679192400006 2025-05-17,12:55:54.000,137,11099544,5565,0,1747486553,13126.421103099994,30937.83706218,53239.53246288001 2025-05-17,12:55:55.000,137,11099609,6245,0,1747486554,13126.306585829989,27705.282272430006,53239.392720480006 2025-05-17,12:55:56.000,137,11099605,6324,0,1747486555,13126.219013799993,31861.745383889996,53239.28092656 2025-05-17,12:55:57.000,137,11099691,6124,0,1747486556,13126.252695349998,34171.01922450001,53239.11323568 2025-05-17,12:55:58.000,137,11099655,6045,0,1747486557,13126.353739999999,30938.60541735,53239.02939024001 2025-05-17,12:55:59.000,137,11099628,5684,0,1747486558,13126.501938819994,31400.71818363,53238.97349328 2025-05-17,12:56:00.000,137,11099662,5645,0,1747486559,13126.62992870999,32786.54189598,53238.868686480004 2025-05-17,12:56:01.000,137,11099597,6124,0,1747486560,13126.852226939991,32325.134042699996,53238.75689256 2025-05-17,12:56:02.000,137,11099554,5765,0,1747486561,13127.101470410002,24936.165485399993,53238.72894408 2025-05-17,12:56:03.000,137,11099610,5845,0,1747486562,13127.370922809998,25859.96807016,53238.78484104 2025-05-17,12:56:04.000,137,11099626,5684,0,1747486563,13127.640375209994,29092.833021629995,53238.66606000001 2025-05-17,12:56:05.000,137,11099628,5645,0,1747486564,13127.842464509995,29554.70611749,53238.76387968001 2025-05-17,12:56:06.000,137,11099630,5684,0,1747486565,13128.132125839991,31402.233746579994,53238.770866800005 2025-05-17,12:56:07.000,137,11099532,5725,0,1747486566,13128.381369310002,30940.353601590003,53238.840738000006 2025-05-17,12:56:08.000,137,11099601,6324,0,1747486567,13128.495886579993,30940.656714180004,53238.868686480004 2025-05-17,12:56:09.000,137,11099620,5565,0,1747486568,13128.590194919998,30479.199516990004,53238.868686480004 2025-05-17,12:56:10.000,137,11099703,6124,0,1747486569,13128.718184809994,25861.11707835,53239.02939024001 2025-05-17,12:56:11.000,137,11099663,6245,0,1747486570,13128.812493149999,30479.587219139998,53239.06432584 2025-05-17,12:56:12.000,137,11099681,5845,0,1747486571,13128.94721934999,27708.602412659995,53239.155158400004 2025-05-17,12:56:13.000,137,11099597,6124,0,1747486572,13129.102154479995,26784.750483990007,53239.16214552 2025-05-17,12:56:14.000,137,11099654,5925,0,1747486573,13129.284034849996,29093.72826114,53239.29490080001 2025-05-17,12:56:15.000,137,11099571,6365,0,1747486574,13129.526542009997,29555.615455260006,53239.37874624 2025-05-17,12:56:16.000,137,11099573,6205,0,1747486575,13129.661268210002,28170.073708109994,53239.392720480006 2025-05-17,12:56:17.000,137,11099644,5884,0,1747486576,13129.816203339993,27708.433233539996,53239.48355304001 2025-05-17,12:56:18.000,137,11099622,5565,0,1747486577,13129.937456919994,25399.46250552,53239.63726968 2025-05-17,12:56:19.000,137,11099636,5725,0,1747486578,13130.10586466999,30017.77051632,53239.72111512001 2025-05-17,12:56:20.000,137,11099668,5725,0,1747486579,13130.22711824999,31865.291096279994,53239.81194768 2025-05-17,12:56:21.000,137,11099685,6205,0,1747486580,13130.301217659995,31403.714063880005,53239.88181888 2025-05-17,12:56:22.000,137,11099640,5645,0,1747486581,13130.49657065,31404.06652038,53239.97963856 2025-05-17,12:56:23.000,137,11099552,5925,0,1747486582,13130.543724819996,31866.48944838,53240.02156128 2025-05-17,12:56:24.000,137,11099659,6284,0,1747486583,13130.611087919991,33252.51053637,53240.17527792001 2025-05-17,12:56:25.000,137,11099691,6245,0,1747486584,13130.759286740002,28172.639591429994,53240.22418776001 2025-05-17,12:56:26.000,137,11099689,6165,0,1747486585,13131.022002829988,29558.491500300006,53240.36393016 2025-05-17,12:56:27.000,137,11099519,6284,0,1747486586,13131.379027259994,30944.36455656,53240.46174984 2025-05-17,12:56:28.000,137,11099579,6124,0,1747486587,13131.722579069996,26326.028349240005,53240.50367256 2025-05-17,12:56:29.000,137,11099589,6284,0,1747486588,13132.079603500002,27249.936670950003,53240.67136344 2025-05-17,12:56:30.000,137,11099584,5845,0,1747486589,13132.362528519989,32792.49841083,53240.832067200005 2025-05-17,12:56:31.000,137,11099655,6284,0,1747486590,13132.61177199,31407.30207105,53240.81809296 2025-05-17,12:56:32.000,137,11099578,5925,0,1747486591,13132.840806529995,26789.099797200004,53241.048667920004 2025-05-17,12:56:33.000,137,11099591,6565,0,1747486592,13133.096786310001,27251.339447820006,53241.1464876 2025-05-17,12:56:34.000,137,11099646,5765,0,1747486593,13133.359502400002,30484.620297960006,53241.27924288001 2025-05-17,12:56:35.000,137,11099597,6324,0,1747486594,13133.655900039994,31408.486324890007,53241.453920880005 2025-05-17,12:56:36.000,137,11099641,5925,0,1747486595,13133.97250661,33717.97868853,53241.5307792 2025-05-17,12:56:37.000,137,11099551,6324,0,1747486596,13134.167859599991,30023.261788589996,53241.7753284 2025-05-17,12:56:38.000,137,11099488,5765,0,1747486597,13134.457520930002,26790.389787990003,53241.88013520001 2025-05-17,12:56:39.000,137,11099551,6165,0,1747486598,13134.740445949988,31408.89517443,53242.08276168 2025-05-17,12:56:40.000,137,11099648,5485,0,1747486599,13135.02337096999,32332.549727460006,53242.243465440006 2025-05-17,12:56:41.000,137,11099518,5684,0,1747486600,13135.19177872,31870.641385950003,53242.41814344 2025-05-17,12:56:42.000,137,11099572,5845,0,1747486601,13135.387131709991,28637.69889405,53242.6137828 2025-05-17,12:56:43.000,137,11099583,6365,0,1747486602,13135.515121600001,30023.21244468,53242.66269264 2025-05-17,12:56:44.000,137,11099583,6245,0,1747486603,13135.622902559997,25866.53785932,53242.87230624 2025-05-17,12:56:45.000,137,11099633,5884,0,1747486604,13135.764365069997,30946.80355554,53243.11685544 2025-05-17,12:56:46.000,137,11099630,5565,0,1747486605,13135.993399609994,29561.29705404,53243.21467512 2025-05-17,12:56:47.000,137,11099551,6245,0,1747486606,13136.128125809999,30485.134884450003,53243.26358496 2025-05-17,12:56:48.000,137,11099546,5645,0,1747486607,13136.215697839994,30947.134864649997,53243.43127584 2025-05-17,12:56:49.000,137,11099643,6124,0,1747486608,13136.20896153,28638.164136630003,53243.55005688 2025-05-17,12:56:50.000,137,11099530,5684,0,1747486609,13136.1887526,29562.100654859998,53243.65486368001 2025-05-17,12:56:51.000,137,11099669,6124,0,1747486610,13136.34368772999,27714.833843579996,53243.9064 2025-05-17,12:56:52.000,137,11099619,6365,0,1747486611,13136.52556809999,29100.368541599993,53244.06011664001 2025-05-17,12:56:53.000,137,11099500,5884,0,1747486612,13136.586194889991,25867.48244274,53244.19287192 2025-05-17,12:56:54.000,137,11099582,5684,0,1747486613,13136.673766920001,30948.037153290003,53244.28370448 2025-05-17,12:56:55.000,137,11099589,5965,0,1747486614,13136.781547879997,30024.298010700004,53244.56318928001 2025-05-17,12:56:56.000,137,11099610,5405,0,1747486615,13136.821965739997,25867.545884909996,53244.69594456 2025-05-17,12:56:57.000,137,11099558,5645,0,1747486616,13136.916274080002,31871.677608059996,53244.76581576 2025-05-17,12:56:58.000,137,11099630,5605,0,1747486617,13136.949955629992,24481.813811250002,53244.96145512 2025-05-17,12:56:59.000,137,11099666,5725,0,1747486618,13137.077945519988,30485.98078005,53245.024339200005 2025-05-17,12:57:00.000,137,11099531,6284,0,1747486619,13137.226144339998,32333.501360010006,53245.1990172 2025-05-17,12:57:01.000,137,11099596,5765,0,1747486620,13137.333925299994,26791.334371410005,53245.29683688 2025-05-17,12:57:02.000,137,11099616,5884,0,1747486621,13137.44844257,28638.812656590002,53245.41561792 2025-05-17,12:57:03.000,137,11099601,6365,0,1747486622,13137.56969615,29100.854931570007,53245.646192880005 2025-05-17,12:57:04.000,137,11099511,6165,0,1747486623,13137.657268179995,27715.073514000003,53245.62523152 2025-05-17,12:57:05.000,137,11099525,6045,0,1747486624,13137.72463127999,28176.770381609997,53245.862793600005 2025-05-17,12:57:06.000,137,11099597,6005,0,1747486625,13137.805466999991,28176.671693790006,53245.911703440004 2025-05-17,12:57:07.000,137,11099560,5525,0,1747486626,13137.953665820001,29100.403787250005,53245.96061328 2025-05-17,12:57:08.000,137,11099564,5565,0,1747486627,13138.095128330002,29100.417885510004,53246.02349736001 2025-05-17,12:57:09.000,137,11099587,6205,0,1747486628,13138.243327149998,31409.734020899996,53246.15625264 2025-05-17,12:57:10.000,137,11099669,5965,0,1747486629,13138.263536079998,28176.551858580002,53246.18420112 2025-05-17,12:57:11.000,137,11099600,5565,0,1747486630,13138.391525969993,29561.973770519995,53246.268046560006 2025-05-17,12:57:12.000,137,11099623,6284,0,1747486631,13138.512779549994,33718.61311023,53246.33791776001 2025-05-17,12:57:13.000,137,11099565,6365,0,1747486632,13138.64750575,29100.107723790003,53246.34490488 2025-05-17,12:57:14.000,137,11099588,5645,0,1747486633,13138.674450989995,30485.698814849995,53246.35887912001 2025-05-17,12:57:15.000,137,11099651,6245,0,1747486634,13138.93043077,26790.805686659995,53246.39381472 2025-05-17,12:57:16.000,137,11099566,6084,0,1747486635,13139.220092099997,34180.422763919996,53246.44971168 2025-05-17,12:57:17.000,137,11099518,5405,0,1747486636,13139.509753429993,32794.95150807001,53246.52657000001 2025-05-17,12:57:18.000,137,11099493,6045,0,1747486637,13139.82636,30947.480272019995,53246.5615056 2025-05-17,12:57:19.000,137,11099615,6124,0,1747486638,13140.16991181,30023.741129429996,53246.652338160005 2025-05-17,12:57:20.000,137,11099536,5725,0,1747486639,13140.398946349997,32333.071363080002,53246.68727376 2025-05-17,12:57:21.000,137,11099572,5805,0,1747486640,13140.641453509998,26790.791588399996,53246.75714496 2025-05-17,12:57:22.000,137,11099540,5645,0,1747486641,13140.883960669998,29100.248706390004,53246.81304192001 2025-05-17,12:57:23.000,137,11099612,5765,0,1747486642,13141.133204139995,32333.56480218,53246.98073280001 2025-05-17,12:57:24.000,137,11099526,5645,0,1747486643,13141.173621999995,30486.509464799994,53247.02964264001 2025-05-17,12:57:25.000,137,11099518,5565,0,1747486644,13141.28140295999,29563.094582189995,53247.00868128001 2025-05-17,12:57:26.000,137,11099525,6045,0,1747486645,13141.11973151999,30487.09454259,53247.134449440004 2025-05-17,12:57:27.000,137,11099506,5285,0,1747486646,13141.01868686999,33258.59393556,53247.26720472001 2025-05-17,12:57:28.000,137,11099623,6084,0,1747486647,13140.951323769994,33720.622112280005,53247.39297288001 2025-05-17,12:57:29.000,137,11099641,6045,0,1747486648,13141.011950559994,28178.525614979997,53247.490792560006 2025-05-17,12:57:30.000,137,11099559,6124,0,1747486649,13141.072577349994,23559.999081150003,53247.48380544001 2025-05-17,12:57:31.000,137,11099618,5525,0,1747486650,13141.26119402999,29102.462133210007,53247.658483440006 2025-05-17,12:57:32.000,137,11099505,6005,0,1747486651,13141.530646430001,32335.855769429996,53247.7842516 2025-05-17,12:57:33.000,137,11099567,6005,0,1747486652,13141.692317870002,25407.914412390004,53247.8890584 2025-05-17,12:57:34.000,137,11099626,5565,0,1747486653,13141.773153590002,29102.983768830003,53248.091684880004 2025-05-17,12:57:35.000,137,11099521,6045,0,1747486654,13141.840516689997,34183.637167199995,53248.22444016 2025-05-17,12:57:36.000,137,11099636,5684,0,1747486655,13141.847252999993,29564.772275130003,53248.37116968001 2025-05-17,12:57:37.000,137,11099590,5645,0,1747486656,13141.779889899997,27255.209420190004,53248.51789920001 2025-05-17,12:57:38.000,137,11099545,6045,0,1747486657,13141.732735730002,31873.616118809994,53248.664628720006 2025-05-17,12:57:39.000,137,11099628,5645,0,1747486658,13141.624954769992,32335.305937290002,53248.85328096001 2025-05-17,12:57:40.000,137,11099594,5725,0,1747486659,13141.699054179997,33258.90409728,53249.02097184001 2025-05-17,12:57:41.000,137,11099563,6045,0,1747486660,13141.705790489992,28640.137893029998,53249.04193320001 2025-05-17,12:57:42.000,137,11099617,6045,0,1747486661,13141.685581559992,31873.22136753,53249.25853392001 2025-05-17,12:57:43.000,137,11099630,5965,0,1747486662,13141.638427389997,31873.24251492,53249.3912892 2025-05-17,12:57:44.000,137,11099546,5765,0,1747486663,13141.591273220001,28178.34938673,53249.49609600001 2025-05-17,12:57:45.000,137,11099652,5565,0,1747486664,13141.624954769992,28178.539713239996,53249.551992960005 2025-05-17,12:57:46.000,137,11099558,5765,0,1747486665,13141.705790489992,23098.1048379,53249.64282552001 2025-05-17,12:57:47.000,137,11099526,5565,0,1747486666,13141.725999419992,24022.12594569,53249.85243912 2025-05-17,12:57:48.000,137,11099606,5605,0,1747486667,13141.820307759997,29564.878012080007,53249.94327168 2025-05-17,12:57:49.000,137,11099552,5765,0,1747486668,13141.874198240002,29565.174075539995,53250.08301408 2025-05-17,12:57:50.000,137,11099566,5605,0,1747486669,13141.847252999993,30027.52651224,53250.173846640006 2025-05-17,12:57:51.000,137,11099495,6165,0,1747486670,13141.820307759997,31875.603973470003,53250.4044216 2025-05-17,12:57:52.000,137,11099510,5765,0,1747486671,13141.860725619998,30952.23843477,53250.45333144001 2025-05-17,12:57:53.000,137,11099598,6084,0,1747486672,13141.934825029988,32800.01278341,53250.66294504 2025-05-17,12:57:54.000,137,11099619,6245,0,1747486673,13142.015660749988,29566.978652820006,53250.76076472 2025-05-17,12:57:55.000,137,11099651,5884,0,1747486674,13142.157123259989,26795.888109389998,53250.90050712 2025-05-17,12:57:56.000,137,11099578,5565,0,1747486675,13142.291849459994,32800.46392773,53251.00531392001 2025-05-17,12:57:57.000,137,11099537,5925,0,1747486676,13142.50067506999,31876.844620350006,53251.21492752 2025-05-17,12:57:58.000,137,11099627,6084,0,1747486677,13142.749918540001,29105.373423900004,53251.38960552001 2025-05-17,12:57:59.000,137,11099582,5845,0,1747486678,13142.938535219997,28643.408689350006,53251.57127064 2025-05-17,12:58:00.000,137,11099482,5525,0,1747486679,13143.181042379998,30952.72482474,53251.662103200004 2025-05-17,12:58:01.000,137,11099661,6045,0,1747486680,13143.39660429999,34185.70256229,53251.84376832001 2025-05-17,12:58:02.000,137,11099630,5525,0,1747486681,13143.50438526,32338.160834940005,53252.09530464 2025-05-17,12:58:03.000,137,11099578,5925,0,1747486682,13143.61890252999,29104.879984800005,53252.235047040005 2025-05-17,12:58:04.000,137,11099606,5725,0,1747486683,13143.58522098,36033.26543703,53252.39575080001 2025-05-17,12:58:05.000,137,11099527,5925,0,1747486684,13143.571748359995,28181.21133351,53252.50754472 2025-05-17,12:58:06.000,137,11099577,6124,0,1747486685,13143.470703709994,24486.15607533,53252.68222272001 2025-05-17,12:58:07.000,137,11099537,6045,0,1747486686,13143.356186439989,29566.88701413,53252.86388784 2025-05-17,12:58:08.000,137,11099642,5605,0,1747486687,13143.228196549993,28643.16901893,53252.94773328001 2025-05-17,12:58:09.000,137,11099612,5725,0,1747486688,13143.073261420002,32799.878849939996,53253.09446280001 2025-05-17,12:58:10.000,137,11099606,5645,0,1747486689,13142.952007840002,26333.465181389998,53253.21324384001 2025-05-17,12:58:11.000,137,11099522,5525,0,1747486690,13142.783600089992,30490.344191519995,53253.22721808 2025-05-17,12:58:12.000,137,11099583,6124,0,1747486691,13142.722973299991,28642.710825479997,53253.38792184 2025-05-17,12:58:13.000,137,11099578,5765,0,1747486692,13142.702764369991,27256.788425310006,53253.52067712001 2025-05-17,12:58:14.000,137,11099522,5645,0,1747486693,13142.716236989996,30951.723848280002,53253.576574080005 2025-05-17,12:58:15.000,137,11099573,6045,0,1747486694,13142.770127470001,26332.668629699998,53253.60452256 2025-05-17,12:58:16.000,137,11099581,6045,0,1747486695,13142.66908282,27256.19629839,53253.7582392 2025-05-17,12:58:17.000,137,11099562,5805,0,1747486696,13142.62866496,30027.258645299997,53253.7582392 2025-05-17,12:58:18.000,137,11099557,5965,0,1747486697,13142.60171971999,31874.483161800003,53253.84907176 2025-05-17,12:58:19.000,137,11099634,5525,0,1747486698,13142.64887389,26331.780439320006,53253.91894296 2025-05-17,12:58:20.000,137,11099588,5525,0,1747486699,13142.763391159991,27717.392677769996,53253.9678528 2025-05-17,12:58:21.000,137,11099639,6245,0,1747486700,13142.985689389992,29564.899159470006,53254.05169824001 2025-05-17,12:58:22.000,137,11099602,5725,0,1747486701,13143.261878099998,31874.377424849998,53254.14253080001 2025-05-17,12:58:23.000,137,11099599,5965,0,1747486702,13143.52459419,30950.863854420008,53254.20541488 2025-05-17,12:58:24.000,137,11099573,6005,0,1747486703,13143.76710135,31413.103505039995,53254.22637624 2025-05-17,12:58:25.000,137,11099664,5525,0,1747486704,13144.083707919992,31875.448892610002,53254.21938912001 2025-05-17,12:58:26.000,137,11099547,6165,0,1747486705,13144.407050799993,27257.34530658,53254.296247440005 2025-05-17,12:58:27.000,137,11099640,5645,0,1747486706,13144.602403789999,25872.430932000003,53254.3521444 2025-05-17,12:58:28.000,137,11099593,5884,0,1747486707,13144.83817463999,32801.61293592,53254.47092544 2025-05-17,12:58:29.000,137,11099699,5925,0,1747486708,13145.208671690001,30030.89599638,53254.55477088001 2025-05-17,12:58:30.000,137,11099526,5765,0,1747486709,13145.592641359988,30493.297776990003,53254.65259056001 2025-05-17,12:58:31.000,137,11099629,6205,0,1747486710,13145.99681995999,30493.882854780008,53254.82028144001 2025-05-17,12:58:32.000,137,11099440,5565,0,1747486711,13146.313426529996,32341.861628190003,53254.967010960005 2025-05-17,12:58:33.000,137,11099529,6245,0,1747486712,13146.603087859992,30032.552541929996,53255.14168896 2025-05-17,12:58:34.000,137,11099600,5565,0,1747486713,13146.764759299993,30032.778114090004,53255.29540560001 2025-05-17,12:58:35.000,137,11099623,6205,0,1747486714,13146.886012879993,27723.57476478,53255.4002124 2025-05-17,12:58:36.000,137,11099556,5565,0,1747486715,13146.946639669994,28185.666383670003,53255.54694192 2025-05-17,12:58:37.000,137,11099631,6084,0,1747486716,13146.987057529994,28647.758002560004,53255.6447616 2025-05-17,12:58:38.000,137,11099650,5325,0,1747486717,13146.973584909989,27262.237402800005,53255.854375200004 2025-05-17,12:58:39.000,137,11099650,5684,0,1747486718,13147.014002769989,32343.151618980002,53255.94520776001 2025-05-17,12:58:40.000,137,11099589,6245,0,1747486719,13147.148728969994,29571.609931230007,53256.08495016001 2025-05-17,12:58:41.000,137,11099588,5565,0,1747486720,13147.17567420999,30957.215120549998,53256.23167968001 2025-05-17,12:58:42.000,137,11099579,6245,0,1747486721,13147.24303731,28185.800317140005,53256.35046072001 2025-05-17,12:58:43.000,137,11099645,6245,0,1747486722,13147.24303731,29571.236327339997,53256.49719024001 2025-05-17,12:58:44.000,137,11099643,6205,0,1747486723,13147.128520039994,30956.771025359994,53256.56706144001 2025-05-17,12:58:45.000,137,11099574,5605,0,1747486724,13146.980321219999,29109.130610189997,53256.643919760005 2025-05-17,12:58:46.000,137,11099537,6205,0,1747486725,13146.805177159993,29570.86272345,53256.811610640005 2025-05-17,12:58:47.000,137,11099561,6205,0,1747486726,13146.448152730001,24951.659473139996,53256.91641744 2025-05-17,12:58:48.000,137,11099537,6284,0,1747486727,13146.313426529996,33265.78404816,53256.96532728 2025-05-17,12:58:49.000,137,11099558,5805,0,1747486728,13146.13828246999,32341.918021229998,53257.06314696 2025-05-17,12:58:50.000,137,11099602,5565,0,1747486729,13146.030501509995,32803.889804909995,53257.04218560001 2025-05-17,12:58:51.000,137,11099665,6084,0,1747486730,13145.969874719995,27261.01085418,53257.16795376001 2025-05-17,12:58:52.000,137,11099550,5645,0,1747486731,13145.990083649995,31879.918041030003,53257.20288936 2025-05-17,12:58:53.000,137,11099611,6205,0,1747486732,13146.131546159995,22641.673670400007,53257.27276056 2025-05-17,12:58:54.000,137,11099635,6405,0,1747486733,13146.299953909991,33265.31880558,53257.216863600006 2025-05-17,12:58:55.000,137,11099627,5884,0,1747486734,13146.488570590001,31879.530338879995,53257.314683280005 2025-05-17,12:58:56.000,137,11099633,5965,0,1747486735,13146.616560479997,30493.614987840003,53257.30070904 2025-05-17,12:58:57.000,137,11099593,6205,0,1747486736,13146.710868820002,31879.050998039995,53257.30769616001 2025-05-17,12:58:58.000,137,11099535,6324,0,1747486737,13146.731077750002,27721.882973579995,53257.37058024 2025-05-17,12:58:59.000,137,11099657,6165,0,1747486738,13146.872540259988,30493.128597870003,53257.363593120004 2025-05-17,12:59:00.000,137,11099573,6284,0,1747486739,13146.872540259988,30954.95939895,53257.46839992 2025-05-17,12:59:01.000,137,11099584,5884,0,1747486740,13146.758022989998,28183.340170769996,53257.51730976 2025-05-17,12:59:02.000,137,11099680,5884,0,1747486741,13146.623296789992,26797.255640610005,53257.51032264 2025-05-17,12:59:03.000,137,11099598,5605,0,1747486742,13146.293217599996,32801.500149839994,53257.60814232 2025-05-17,12:59:04.000,137,11099603,5884,0,1747486743,13146.09786460999,28182.35329257,53257.61512944 2025-05-17,12:59:05.000,137,11099642,5565,0,1747486744,13145.808203279994,30953.718752069995,53257.62910368 2025-05-17,12:59:06.000,137,11099438,5805,0,1747486745,13145.498333019998,31877.641172040006,53257.67102640001 2025-05-17,12:59:07.000,137,11099603,5965,0,1747486746,13145.134572279996,30030.233378160003,53257.650065040005 2025-05-17,12:59:08.000,137,11099588,5605,0,1747486747,13144.81796570999,27720.86789886,53257.62211656001 2025-05-17,12:59:09.000,137,11099537,6245,0,1747486748,13144.514831759989,28182.924272100005,53257.62910368 2025-05-17,12:59:10.000,137,11099562,5805,0,1747486749,13144.306006149993,30492.663355290002,53257.52429688001 2025-05-17,12:59:11.000,137,11099556,5684,0,1747486750,13144.292533530002,26335.713853859997,53257.51032264 2025-05-17,12:59:12.000,137,11099579,6124,0,1747486751,13144.400314489998,30954.96644808,53257.496348399996 2025-05-17,12:59:13.000,137,11099605,6245,0,1747486752,13144.548513309994,24488.651467350006,53257.50333552001 2025-05-17,12:59:14.000,137,11099640,6005,0,1747486753,13144.70344844,26336.31302991,53257.37058024 2025-05-17,12:59:15.000,137,11099537,5884,0,1747486754,13144.791020469995,27260.157909450005,53257.3216704 2025-05-17,12:59:16.000,137,11099508,5565,0,1747486755,13144.750602609995,34650.388261019994,53257.363593120004 2025-05-17,12:59:17.000,137,11099591,6405,0,1747486756,13144.65629426999,26336.01696645,53257.34263176 2025-05-17,12:59:18.000,137,11099567,6405,0,1747486757,13144.494622829989,29107.17095205,53257.34263176 2025-05-17,12:59:19.000,137,11099624,5684,0,1747486758,13144.366632939993,28645.192119240004,53257.328657519996 2025-05-17,12:59:20.000,137,11099513,6245,0,1747486759,13144.097180539997,28183.424760330003,53257.30070904 2025-05-17,12:59:21.000,137,11099553,6045,0,1747486760,13143.78731028,29107.523408549998,53257.2517992 2025-05-17,12:59:22.000,137,11099477,5884,0,1747486761,13143.430285849994,29569.699617000006,53257.181928 2025-05-17,12:59:23.000,137,11099594,5925,0,1747486762,13143.194514999988,26798.566778790002,53257.06314696 2025-05-17,12:59:24.000,137,11099628,5845,0,1747486763,13142.978953079997,24489.159004710004,53257.03519848 2025-05-17,12:59:25.000,137,11099605,6485,0,1747486764,13142.797072709996,28646.580797849994,53257.01423712 2025-05-17,12:59:26.000,137,11099540,5645,0,1747486765,13142.64887389,31880.136564059998,53256.88846896 2025-05-17,12:59:27.000,137,11099560,5485,0,1747486766,13142.52088399999,26799.469067430007,53256.88846896 2025-05-17,12:59:28.000,137,11099561,6245,0,1747486767,13142.312058389994,26799.680541330003,53256.76968792 2025-05-17,12:59:29.000,137,11099600,5605,0,1747486768,13142.130178019994,29571.391408199997,53256.70680384001 2025-05-17,12:59:30.000,137,11099528,5525,0,1747486769,13141.961770269998,26799.983653920004,53256.50417736 2025-05-17,12:59:31.000,137,11099519,6124,0,1747486770,13141.860725619998,29109.772081019997,53256.42033192001 2025-05-17,12:59:32.000,137,11099596,5884,0,1747486771,13141.860725619998,30495.70857945,53256.35046072001 2025-05-17,12:59:33.000,137,11099542,5845,0,1747486772,13141.941561339998,31881.468849629993,53256.29456376 2025-05-17,12:59:34.000,137,11099466,5805,0,1747486773,13142.056078609989,23567.464109819994,53256.1687956 2025-05-17,12:59:35.000,137,11099546,5845,0,1747486774,13142.21775004999,35577.475740359994,53256.091937280005 2025-05-17,12:59:36.000,137,11099587,6405,0,1747486775,13142.44678459,28187.12555358,53256.06398880001 2025-05-17,12:59:37.000,137,11099553,6045,0,1747486776,13142.830754260001,29111.287643970005,53255.95219488 2025-05-17,12:59:38.000,137,11099357,6324,0,1747486777,13143.174306069988,36040.208830079995,53256.0290532 2025-05-17,12:59:39.000,137,11099468,5805,0,1747486778,13143.423549539999,32345.061933210003,53256.00809184 2025-05-17,12:59:40.000,137,11099529,6124,0,1747486779,13143.58522098,32345.11127712,53255.924246400005 2025-05-17,12:59:41.000,137,11099509,6205,0,1747486780,13143.70647456,24954.408633839994,53255.959182 2025-05-17,12:59:42.000,137,11099531,6005,0,1747486781,13143.814255519996,29573.61188415,53256.0290532 2025-05-17,12:59:43.000,137,11099544,5684,0,1747486782,13143.895091239996,28187.816368319996,53256.05001456 2025-05-17,12:59:44.000,137,11099570,5765,0,1747486783,13144.009608510001,27263.950341389995,53256.05700168 2025-05-17,12:59:45.000,137,11099456,5725,0,1747486784,13144.090444230002,22644.62020674,53256.07097592 2025-05-17,12:59:46.000,137,11099525,6045,0,1747486785,13144.225170429992,31420.871646300002,53256.091937280005 2025-05-17,12:59:47.000,137,11099490,5645,0,1747486786,13144.353160320003,27725.34409641,53256.0989244 2025-05-17,12:59:48.000,137,11099505,6205,0,1747486787,13144.508095449994,27725.35114554,53256.06398880001 2025-05-17,12:59:49.000,137,11099586,5845,0,1747486788,13144.561985929999,29111.19600528,53256.0989244 2025-05-17,12:59:50.000,137,11099509,6324,0,1747486789,13144.663030579999,28187.386371390006,53256.1687956 2025-05-17,12:59:51.000,137,11099523,6245,0,1747486790,13144.72365737,29573.160739829997,53256.189756960004 2025-05-17,12:59:52.000,137,11099501,6045,0,1747486791,13144.892065119995,28187.44276443,53256.140847120005 2025-05-17,12:59:53.000,137,11099502,5605,0,1747486792,13145.08741811,28187.46391182,53256.22469256 2025-05-17,12:59:54.000,137,11099516,5925,0,1747486793,13145.417497299997,33730.230076470005,53256.22469256 2025-05-17,12:59:55.000,137,11099543,6084,0,1747486794,13145.91598423999,26339.633170140005,53256.24565392 2025-05-17,12:59:56.000,137,11099547,6124,0,1747486795,13146.481834279992,31882.51917,53256.24565392 2025-05-17,12:59:57.000,137,11099476,5645,0,1747486796,13147.168937899994,25415.612062350003,53256.308538000005 2025-05-17,12:59:58.000,137,11099553,6205,0,1747486797,13147.822359969992,30034.624986149996,53256.4133448 2025-05-17,12:59:59.000,137,11099555,6165,0,1747486798,13148.42189156,26801.16790776,53256.44129328 2025-05-17,13:00:00.000,137,11099527,6045,0,1747486799,13149.216776139998,31420.378207200003,53256.546100080006 2025-05-17,13:00:01.000,137,11099504,5605,0,1747486800,13149.90387976,34191.6026841,53256.79064928 2025-05-17,13:00:02.000,137,11099562,5765,0,1747486801,13150.550565519989,30957.898886159994,53256.84654624 2025-05-17,13:00:03.000,137,11099472,5525,0,1747486802,13151.069261389996,29571.652226010003,53257.05615984 2025-05-17,13:00:04.000,137,11099669,6324,0,1747486803,13151.291559619996,31418.98952859,53257.17494088 2025-05-17,13:00:05.000,137,11099590,5605,0,1747486804,13151.446494750002,30956.69348493,53257.34263176 2025-05-17,13:00:06.000,137,11099598,5445,0,1747486805,13151.426285820002,30032.453854110005,53257.433464320005 2025-05-17,13:00:07.000,137,11099525,6205,0,1747486806,13151.291559619996,25413.285849449996,53257.552245360006 2025-05-17,13:00:08.000,137,11099497,6045,0,1747486807,13151.04231615,28184.468031569995,53257.60814232 2025-05-17,13:00:09.000,137,11099536,5805,0,1747486808,13150.557301829998,30031.657302420004,53257.719936240006 2025-05-17,13:00:10.000,137,11099579,6165,0,1747486809,13149.87693451999,30493.065155699995,53257.81076880001 2025-05-17,13:00:11.000,137,11099586,5845,0,1747486810,13149.108995180002,29568.691591409995,53257.73391048 2025-05-17,13:00:12.000,137,11099529,5845,0,1747486811,13148.32084691,30030.219279900004,53257.74089760001 2025-05-17,13:00:13.000,137,11099607,6165,0,1747486812,13147.640479599992,24025.431987660006,53257.72692336 2025-05-17,13:00:14.000,137,11099489,6084,0,1747486813,13147.000530149999,31415.479061849997,53257.65705216 2025-05-17,13:00:15.000,137,11099627,6084,0,1747486814,13146.360580699991,34648.5272907,53257.601155200005 2025-05-17,13:00:16.000,137,11099564,5684,0,1747486815,13145.686949699993,34186.30173834,53257.482374160005 2025-05-17,13:00:17.000,137,11099552,6005,0,1747486816,13145.12783597,32800.61195946,53257.41949008 2025-05-17,13:00:18.000,137,11099540,5725,0,1747486817,13144.609140099994,23563.030207050004,53257.30070904 2025-05-17,13:00:19.000,137,11099591,6084,0,1747486818,13144.029817440001,25872.578963730004,53257.22385072 2025-05-17,13:00:20.000,137,11099534,6045,0,1747486819,13143.571748359995,29106.05718951,53257.07013408001 2025-05-17,13:00:21.000,137,11099543,5965,0,1747486820,13143.187778689993,33263.52127743,53257.028211360004 2025-05-17,13:00:22.000,137,11099549,6084,0,1747486821,13142.810545330001,31878.324937650003,53256.9373788 2025-05-17,13:00:23.000,137,11099560,5645,0,1747486822,13142.413103039995,30954.94530069,53256.825584879996 2025-05-17,13:00:24.000,137,11099600,5565,0,1747486823,13142.103232779999,30955.008742859995,53256.762700800005 2025-05-17,13:00:25.000,137,11099644,5605,0,1747486824,13141.732735730002,26335.904180369995,53256.67186824 2025-05-17,13:00:26.000,137,11099565,6045,0,1747486825,13141.422865469991,28645.304905319994,53256.56706144001 2025-05-17,13:00:27.000,137,11099526,5805,0,1747486826,13141.24098509999,27721.36133796,53256.46924176001 2025-05-17,13:00:28.000,137,11099545,6045,0,1747486827,13141.07931365999,21716.644537019994,53256.378409200006 2025-05-17,13:00:29.000,137,11099637,6005,0,1747486828,13140.951323769994,28182.889026449993,53256.26661528 2025-05-17,13:00:30.000,137,11099576,5725,0,1747486829,13140.863751739998,26334.910253039998,53256.189756960004 2025-05-17,13:00:31.000,137,11099521,5925,0,1747486830,13140.857015429989,30953.33809905,53256.140847120005 2025-05-17,13:00:32.000,137,11099544,5725,0,1747486831,13140.897433289989,32338.724765339997,53256.00809184 2025-05-17,13:00:33.000,137,11099601,5285,0,1747486832,13140.964796389999,26795.782372440008,53255.973156240005 2025-05-17,13:00:34.000,137,11099596,5765,0,1747486833,13141.01868686999,27257.697763079996,53255.90328504 2025-05-17,13:00:35.000,137,11099599,5965,0,1747486834,13141.112995209995,33262.365220110005,53255.91027216 2025-05-17,13:00:36.000,137,11099549,6005,0,1747486835,13141.12646783,29567.317011060004,53255.805465360005 2025-05-17,13:00:37.000,137,11099601,5965,0,1747486836,13141.052368419994,27719.634301109996,53255.76354264 2025-05-17,13:00:38.000,137,11099547,6245,0,1747486837,13140.890696979994,31876.463967329997,53255.60283888 2025-05-17,13:00:39.000,137,11099593,5845,0,1747486838,13140.607771959993,30028.922239980006,53255.60982600001 2025-05-17,13:00:40.000,137,11099560,5525,0,1747486839,13140.176648119996,32800.02688167,53255.588864640005 2025-05-17,13:00:41.000,137,11099647,6045,0,1747486840,13139.664688559998,30490.44992847,53255.46309648001 2025-05-17,13:00:42.000,137,11099483,5925,0,1747486841,13139.280718889997,29566.661441970005,53255.3303412 2025-05-17,13:00:43.000,137,11099590,5765,0,1747486842,13138.82264980999,30028.48519392,53255.23950864 2025-05-17,13:00:44.000,137,11099612,5925,0,1747486843,13138.378053349988,30952.08335391,53255.253482880005 2025-05-17,13:00:45.000,137,11099583,6324,0,1747486844,13137.967138439992,29104.351300049995,53255.09976624 2025-05-17,13:00:46.000,137,11099532,5525,0,1747486845,13137.52254197999,24947.331307319997,53255.015920800004 2025-05-17,13:00:47.000,137,11099525,5884,0,1747486846,13137.185726479998,30027.836673960002,53254.93207536 2025-05-17,13:00:48.000,137,11099605,6205,0,1747486847,13136.936483010002,30951.470079599996,53254.74342312001 2025-05-17,13:00:49.000,137,11099621,5925,0,1747486848,13136.768075259992,31413.37137198,53254.65957768 2025-05-17,13:00:50.000,137,11099528,5925,0,1747486849,13136.680503229996,28642.118698560007,53254.56874512 2025-05-17,13:00:51.000,137,11099556,5445,0,1747486850,13136.707448469992,24947.225570370007,53254.54079664 2025-05-17,13:00:52.000,137,11099565,6245,0,1747486851,13136.788284189992,27256.85891661,53254.38009288 2025-05-17,13:00:53.000,137,11099562,5884,0,1747486852,13136.720921089996,27718.880044200007,53254.2822732 2025-05-17,13:00:54.000,137,11099557,6165,0,1747486853,13136.48515023999,30490.379437170006,53254.25432472 2025-05-17,13:00:55.000,137,11099523,6205,0,1747486854,13136.195488909994,27257.267766150006,53254.12156944001 2025-05-17,13:00:56.000,137,11099614,5765,0,1747486855,13135.784573999998,32337.815427570007,53254.009775520004 2025-05-17,13:00:57.000,137,11099476,5645,0,1747486856,13135.30629598999,32337.681494100005,53253.90496872001 2025-05-17,13:00:58.000,137,11099565,6005,0,1747486857,13134.753918569993,27256.717934009997,53253.77920056 2025-05-17,13:00:59.000,137,11099574,5765,0,1747486858,13134.039869709995,34184.67338931,53253.59753544001 2025-05-17,13:01:00.000,137,11099575,5965,0,1747486859,13133.292139299992,30951.385490040004,53253.53465136 2025-05-17,13:01:01.000,137,11099546,5565,0,1747486860,13132.369264829998,30951.202212660006,53253.26215368001 2025-05-17,13:01:02.000,137,11099641,6084,0,1747486861,13131.358818329994,29103.65343618,53253.16433400001 2025-05-17,13:01:03.000,137,11099595,6165,0,1747486862,13130.44941647999,30950.96254224,53252.87087496 2025-05-17,13:01:04.000,137,11099564,5725,0,1747486863,13129.600641420002,25408.252770630002,53252.64030000001 2025-05-17,13:01:05.000,137,11099473,5884,0,1747486864,13128.778811599994,24484.125925889995,53252.36780232 2025-05-17,13:01:06.000,137,11099488,5205,0,1747486865,13128.172543699991,30026.187177540007,53252.165175840004 2025-05-17,13:01:07.000,137,11099533,5965,0,1747486866,13127.66732044999,27254.504507189995,53251.92062664001 2025-05-17,13:01:08.000,137,11099598,5525,0,1747486867,13127.182306130002,30025.390625850006,53251.59921912 2025-05-17,13:01:09.000,137,11099537,6005,0,1747486868,13126.663610259995,33258.12869298,53251.37563128 2025-05-17,13:01:10.000,137,11099533,6245,0,1747486869,13126.117969149993,28177.411852439996,53251.00531392001 2025-05-17,13:01:11.000,137,11099557,6045,0,1747486870,13125.59253696999,30486.58700523,53250.774738960004 2025-05-17,13:01:12.000,137,11099567,6084,0,1747486871,13125.006477999988,31872.09350673,53250.45333144001 2025-05-17,13:01:13.000,137,11099543,6165,0,1747486872,13124.39347378999,27715.299086159997,53250.14589816001 2025-05-17,13:01:14.000,137,11099581,6045,0,1747486873,13123.847832679989,26791.482403140006,53249.86641336 2025-05-17,13:01:15.000,137,11099530,5565,0,1747486874,13123.234828469991,28638.728067029995,53249.57994144 2025-05-17,13:01:16.000,137,11099618,5565,0,1747486875,13122.621824259993,24482.053481669995,53249.23058544 2025-05-17,13:01:17.000,137,11099575,6005,0,1747486876,13121.968402189996,29100.967717649997,53248.89520368 2025-05-17,13:01:18.000,137,11099589,5805,0,1747486877,13121.395815839998,29101.291977629997,53248.65764160001 2025-05-17,13:01:19.000,137,11099531,6005,0,1747486878,13120.769339009996,31872.727928430002,53248.25238864001 2025-05-17,13:01:20.000,137,11099527,6084,0,1747486879,13120.250643139989,26792.32829874,53247.9589296 2025-05-17,13:01:21.000,137,11099637,6045,0,1747486880,13119.711738339996,29563.609168680006,53247.7143804 2025-05-17,13:01:22.000,137,11099579,6245,0,1747486881,13119.058316269999,30949.36238973,53247.372011520005 2025-05-17,13:01:23.000,137,11099560,5525,0,1747486882,13118.290376929996,33720.66440706,53246.938810080006 2025-05-17,13:01:24.000,137,11099659,6324,0,1747486883,13117.636954859998,31873.39054665,53246.68727376 2025-05-17,13:01:25.000,137,11099591,5965,0,1747486884,13117.06436851,26792.885180009995,53246.30298216 2025-05-17,13:01:26.000,137,11099462,5645,0,1747486885,13116.471573229988,25869.09669351,53245.94663904 2025-05-17,13:01:27.000,137,11099551,6205,0,1747486886,13115.932668429996,28640.187236939993,53245.53439896 2025-05-17,13:01:28.000,137,11099623,6084,0,1747486887,13115.360082079998,25868.871121350006,53245.261901280006 2025-05-17,13:01:29.000,137,11099590,5565,0,1747486888,13114.794232039996,28639.975763039998,53245.01735208001 2025-05-17,13:01:30.000,137,11099527,5884,0,1747486889,13114.194700449989,30949.397635379995,53244.640047600005 2025-05-17,13:01:31.000,137,11099598,5405,0,1747486890,13113.52780576,32335.284789900004,53244.32562720001 2025-05-17,13:01:32.000,137,11099548,5725,0,1747486891,13112.800284279998,30950.046155339995,53243.9762712 2025-05-17,13:01:33.000,137,11099559,6245,0,1747486892,13111.98519077,29564.81456991,53243.61294096 2025-05-17,13:01:34.000,137,11099534,5725,0,1747486893,13111.277878219997,29564.892110340006,53243.28454632 2025-05-17,13:01:35.000,137,11099525,6245,0,1747486894,13110.543620429999,29565.047191200007,53243.04698424 2025-05-17,13:01:36.000,137,11099564,5645,0,1747486895,13109.89019836,30488.624203800005,53242.66967976001 2025-05-17,13:01:37.000,137,11099636,5684,0,1747486896,13109.290666769994,28641.22345905,53242.27141392 2025-05-17,13:01:38.000,137,11099560,5884,0,1747486897,13108.798916139996,26793.865009080007,53241.96398064 2025-05-17,13:01:39.000,137,11099615,5925,0,1747486898,13108.28695658,31875.061190459994,53241.65654736 2025-05-17,13:01:40.000,137,11099632,5565,0,1747486899,13107.734579160002,26794.809592499994,53241.286230000005 2025-05-17,13:01:41.000,137,11099590,5405,0,1747486900,13107.135047569995,29566.41472242,53240.92289976001 2025-05-17,13:01:42.000,137,11099556,5765,0,1747486901,13106.602879079997,28181.013957870004,53240.615466480005 2025-05-17,13:01:43.000,137,11099558,5845,0,1747486902,13105.98313855999,26333.669606159994,53240.20322640001 2025-05-17,13:01:44.000,137,11099563,6365,0,1747486903,13105.612641509993,30028.774208250004,53239.874831760004 2025-05-17,13:01:45.000,137,11099558,5565,0,1747486904,13105.430761139993,30028.597980000006,53239.560411360006 2025-05-17,13:01:46.000,137,11099569,6005,0,1747486905,13105.376870660002,27718.830700289996,53239.23201672 2025-05-17,13:01:47.000,137,11099602,5445,0,1747486906,13105.417288520002,30951.477128729995,53238.95253192 2025-05-17,13:01:48.000,137,11099526,5765,0,1747486907,13105.349925419992,29565.082436850003,53238.66606000001 2025-05-17,13:01:49.000,137,11099640,5605,0,1747486908,13104.92553788999,28640.730019950002,53238.41452368 2025-05-17,13:01:50.000,137,11099597,6045,0,1747486909,13104.265379509998,32334.981677310003,53238.11407752 2025-05-17,13:01:51.000,137,11099564,5525,0,1747486910,13103.40313182999,29563.143926100005,53237.75773440001 2025-05-17,13:01:52.000,137,11099517,6245,0,1747486911,13102.500466289996,29562.692781780002,53237.49222384001 2025-05-17,13:01:53.000,137,11099585,6084,0,1747486912,13101.449601929991,31409.494350480003,53237.093958000005 2025-05-17,13:01:54.000,137,11099596,5525,0,1747486913,13100.607563179998,31409.05025529,53236.82146032001 2025-05-17,13:01:55.000,137,11099639,6084,0,1747486914,13099.624061919989,30946.909292490003,53236.40922024 2025-05-17,13:01:56.000,137,11099630,5884,0,1747486915,13098.579933869994,30023.23359207,53235.94108320001 2025-05-17,13:01:57.000,137,11099542,5765,0,1747486916,13097.67053201999,29099.593137300006,53235.61268856 2025-05-17,13:01:58.000,137,11099513,6084,0,1747486917,13096.909328989997,31870.761221160006,53235.25634544 2025-05-17,13:01:59.000,137,11099544,5285,0,1747486918,13096.39063311999,34641.901108499995,53234.78122128 2025-05-17,13:02:00.000,137,11099534,5845,0,1747486919,13096.161598579994,29099.571989910008,53234.43186528001 2025-05-17,13:02:01.000,137,11099661,6045,0,1747486920,13096.16833488999,28176.051370350004,53234.08250928 2025-05-17,13:02:02.000,137,11099586,5645,0,1747486921,13096.383896809995,29099.861004239996,53233.71219192001 2025-05-17,13:02:03.000,137,11099524,5765,0,1747486922,13096.612931349991,30023.36752554,53233.404758640005 2025-05-17,13:02:04.000,137,11099631,6324,0,1747486923,13096.936274229993,34641.60504504001,53233.19514504 2025-05-17,13:02:05.000,137,11099593,5884,0,1747486924,13097.158572459994,27713.713031909996,53233.020467040005 2025-05-17,13:02:06.000,137,11099582,5645,0,1747486925,13097.225935559989,30946.697818589993,53232.74796936001 2025-05-17,13:02:07.000,137,11099599,6165,0,1747486926,13097.198990319994,34179.992766990006,53232.52438152 2025-05-17,13:02:08.000,137,11099620,5565,0,1747486927,13097.185517699989,32794.500363750005,53232.32874216 2025-05-17,13:02:09.000,137,11099582,5725,0,1747486928,13096.963219470003,31870.740073769994,53232.18899976 2025-05-17,13:02:10.000,137,11099569,5884,0,1747486929,13096.599458730001,29099.452154700004,53232.014321760005 2025-05-17,13:02:11.000,137,11099568,5605,0,1747486930,13096.181807509995,26789.889299760005,53231.74881120001 2025-05-17,13:02:12.000,137,11099580,5405,0,1747486931,13095.885409869989,28637.036275830003,53231.59509456 2025-05-17,13:02:13.000,137,11099555,6124,0,1747486932,13095.568803299997,29560.683779729996,53231.294648400006 2025-05-17,13:02:14.000,137,11099595,6165,0,1747486933,13095.285878279996,26789.550941520007,53231.09202192 2025-05-17,13:02:15.000,137,11099583,6084,0,1747486934,13095.15788839,32793.485289029995,53230.81952424 2025-05-17,13:02:16.000,137,11099532,5605,0,1747486935,13095.11073421999,32793.27381513,53230.58196216 2025-05-17,13:02:17.000,137,11099601,5965,0,1747486936,13095.0972616,31869.337296900005,53230.30247736 2025-05-17,13:02:18.000,137,11099455,5965,0,1747486937,13095.043371119995,25865.339507220007,53230.120812240006 2025-05-17,13:02:19.000,137,11099559,5805,0,1747486938,13094.86822705999,32331.379571879996,53229.84132744 2025-05-17,13:02:20.000,137,11099570,5525,0,1747486939,13094.652665139998,31407.59108538,53229.61075248001 2025-05-17,13:02:21.000,137,11099534,5645,0,1747486940,13094.477521079993,28174.521709139997,53229.408126 2025-05-17,13:02:22.000,137,11099432,5125,0,1747486941,13094.477521079993,27712.72615371,53229.1286412 2025-05-17,13:02:23.000,137,11099538,5805,0,1747486942,13094.639192519993,32331.111704940005,53228.877104880004 2025-05-17,13:02:24.000,137,11099610,5565,0,1747486943,13094.922117539994,29098.260851729996,53228.71640112 2025-05-17,13:02:25.000,137,11099554,5325,0,1747486944,13095.07031635999,25865.290163309997,53228.57665872 2025-05-17,13:02:26.000,137,11099555,6205,0,1747486945,13095.184833629995,32793.02709557999,53228.394993600006 2025-05-17,13:02:27.000,137,11099562,5605,0,1747486946,13095.19156993999,30945.739136909993,53228.16441864 2025-05-17,13:02:28.000,137,11099525,6324,0,1747486947,13095.21851518,32331.273834930005,53227.93384368001 2025-05-17,13:02:29.000,137,11099561,6124,0,1747486948,13095.184833629995,27712.916480219996,53227.822049760005 2025-05-17,13:02:30.000,137,11099576,5565,0,1747486949,13095.184833629995,30022.58507211,53227.605449040006 2025-05-17,13:02:31.000,137,11099539,6084,0,1747486950,13095.184833629995,29099.198386019998,53227.43077104001 2025-05-17,13:02:32.000,137,11099555,5805,0,1747486951,13095.164624699995,32794.21134942,53227.2770544 2025-05-17,13:02:33.000,137,11099593,6124,0,1747486952,13095.15788839,30023.268837719996,53227.11635064 2025-05-17,13:02:34.000,137,11099518,5605,0,1747486953,13095.245460419996,29561.670657929993,53227.00455672001 2025-05-17,13:02:35.000,137,11099558,5565,0,1747486954,13095.15788839,27252.67173339,53226.8228916 2025-05-17,13:02:36.000,137,11099611,6084,0,1747486955,13094.922117539994,29562.178195290006,53226.62725224 2025-05-17,13:02:37.000,137,11099566,5645,0,1747486956,13094.531411559998,29562.107703989997,53226.431612880006 2025-05-17,13:02:38.000,137,11099595,6005,0,1747486957,13094.026188309996,25867.256870580008,53226.2289864 2025-05-17,13:02:39.000,137,11099538,5565,0,1747486958,13093.494019819998,34642.45094064,53226.11020536 2025-05-17,13:02:40.000,137,11099554,5645,0,1747486959,13092.968587639996,29561.868033570005,53225.907578880004 2025-05-17,13:02:41.000,137,11099634,5765,0,1747486960,13092.321901879994,34180.422763919996,53225.70495240001 2025-05-17,13:02:42.000,137,11099584,5245,0,1747486961,13091.506808369995,27714.551878380007,53225.48136456 2025-05-17,13:02:43.000,137,11099587,6245,0,1747486962,13090.812968439997,26329.256850780002,53225.22982824001 2025-05-17,13:02:44.000,137,11099520,5645,0,1747486963,13090.33469042999,30024.431944170006,53225.0062404 2025-05-17,13:02:45.000,137,11099581,6165,0,1747486964,13089.984402309994,27253.50353073,53224.8315624 2025-05-17,13:02:46.000,137,11099435,6084,0,1747486965,13089.849676109989,30024.80554806,53224.43329656 2025-05-17,13:02:47.000,137,11099572,5765,0,1747486966,13089.890093969989,30486.960609119997,53224.3075284 2025-05-17,13:02:48.000,137,11099579,5845,0,1747486967,13090.11239219999,30948.988785840003,53224.11188904 2025-05-17,13:02:49.000,137,11099525,5884,0,1747486968,13090.3818446,36029.40251379,53223.86035272001 2025-05-17,13:02:50.000,137,11099551,6165,0,1747486969,13090.664769620002,27253.855987229996,53223.7136232 2025-05-17,13:02:51.000,137,11099598,5525,0,1747486970,13090.961167259993,34643.719784040004,53223.59484216 2025-05-17,13:02:52.000,137,11099540,5485,0,1747486971,13091.163256559994,32796.31199016,53223.476061119996 2025-05-17,13:02:53.000,137,11099555,5405,0,1747486972,13091.345136929995,32796.19215495,53223.364267200006 2025-05-17,13:02:54.000,137,11099542,5565,0,1747486973,13091.49333574999,29563.080483929996,53223.26644752001 2025-05-17,13:02:55.000,137,11099561,6045,0,1747486974,13091.527017299995,32333.56480218,53223.14766648001 2025-05-17,13:02:56.000,137,11099574,5565,0,1747486975,13091.547226229995,29099.684775989997,53222.99394984 2025-05-17,13:02:57.000,137,11099609,6165,0,1747486976,13091.70216136,26327.494568280003,53222.84722032 2025-05-17,13:02:58.000,137,11099583,6124,0,1747486977,13091.890778039997,33254.22347496,53222.76337488001 2025-05-17,13:02:59.000,137,11099534,5605,0,1747486978,13092.220857229993,32329.680731550005,53222.71446504001 2025-05-17,13:03:00.000,137,11099574,5645,0,1747486979,13092.443155459994,32328.961720289997,53222.53978704 2025-05-17,13:03:01.000,137,11099597,6005,0,1747486980,13092.61156320999,31405.011103800003,53222.4908772 2025-05-17,13:03:02.000,137,11099598,5605,0,1747486981,13092.827125129996,26324.385901949994,53222.337160560004 2025-05-17,13:03:03.000,137,11099539,5485,0,1747486982,13092.941642400001,32789.375646240005,53222.26030224001 2025-05-17,13:03:04.000,137,11099557,6084,0,1747486983,13093.009005499996,26323.102960289994,53222.21837952 2025-05-17,13:03:05.000,137,11099553,6245,0,1747486984,13093.009005499996,25398.715297739996,53222.06466288001 2025-05-17,13:03:06.000,137,11099515,6205,0,1747486985,13093.062895980001,32325.07764966,53221.99479168001 2025-05-17,13:03:07.000,137,11099512,5645,0,1747486986,13093.157204319992,30014.993159100006,53222.01575304001 2025-05-17,13:03:08.000,137,11099558,5405,0,1747486987,13093.312139449998,29552.33056068,53221.84107504 2025-05-17,13:03:09.000,137,11099569,6045,0,1747486988,13093.406447789988,30013.491694409997,53221.834087920004 2025-05-17,13:03:10.000,137,11099567,5965,0,1747486989,13093.386238859988,26780.48576034,53221.77120384 2025-05-17,13:03:11.000,137,11099526,5605,0,1747486990,13093.325612070003,27242.083940130004,53221.68037128001 2025-05-17,13:03:12.000,137,11099531,6165,0,1747486991,13093.096577529992,35092.24182768,53221.58953872001 2025-05-17,13:03:13.000,137,11099594,5645,0,1747486992,13092.71260785999,24470.7819228,53221.58953872001 2025-05-17,13:03:14.000,137,11099622,5725,0,1747486993,13092.315165569998,30473.94086601,53221.53364176 2025-05-17,13:03:15.000,137,11099517,5884,0,1747486994,13091.998558999992,30473.856276449995,53221.44280920001 2025-05-17,13:03:16.000,137,11099547,5884,0,1747486995,13091.897514349992,26779.87953516,53221.29607968001 2025-05-17,13:03:17.000,137,11099566,5765,0,1747486996,13091.850360179997,31398.568198980007,53221.28909256 2025-05-17,13:03:18.000,137,11099482,5485,0,1747486997,13091.850360179997,32785.005185639995,53221.12140168 2025-05-17,13:03:19.000,137,11099535,6005,0,1747486998,13091.789733389996,33247.794668400005,53221.13537592001 2025-05-17,13:03:20.000,137,11099622,5525,0,1747486999,13091.648270879996,26321.26313736,53220.98864640001 2025-05-17,13:03:21.000,137,11099531,6045,0,1747487000,13091.51354467999,30939.965899439994,53220.85589112 2025-05-17,13:03:22.000,137,11099579,6005,0,1747487001,13091.51354467999,29092.93170945,53220.80698128 2025-05-17,13:03:23.000,137,11099589,6245,0,1747487002,13091.628061949996,30478.522800510007,53220.71614872 2025-05-17,13:03:24.000,137,11099540,5405,0,1747487003,13091.68195243,27707.946843569996,53220.65326464001 2025-05-17,13:03:25.000,137,11099556,5565,0,1747487004,13091.695425049991,29093.43219768,53220.58339344001 2025-05-17,13:03:26.000,137,11099548,5925,0,1747487005,13091.70216136,32326.332394800003,53220.47858664 2025-05-17,13:03:27.000,137,11099521,6165,0,1747487006,13091.769524459996,29555.36168658,53220.43666392001 2025-05-17,13:03:28.000,137,11099610,5645,0,1747487007,13091.964877450002,33711.71201196,53220.41570256001 2025-05-17,13:03:29.000,137,11099599,6084,0,1747487008,13092.079394719993,27245.996207279997,53220.345831360006 2025-05-17,13:03:30.000,137,11099597,6084,0,1747487009,13092.254538779998,29093.09383944,53220.324870000004 2025-05-17,13:03:31.000,137,11099613,6045,0,1747487010,13092.422946529994,31401.965879640004,53220.28993440001 2025-05-17,13:03:32.000,137,11099583,6165,0,1747487011,13092.463364389994,27707.453404469998,53220.28993440001 2025-05-17,13:03:33.000,137,11099555,6084,0,1747487012,13092.5374638,32787.36664419,53220.28993440001 2025-05-17,13:03:34.000,137,11099627,6245,0,1747487013,13092.584617969995,30478.212638790006,53220.33185712 2025-05-17,13:03:35.000,137,11099592,5525,0,1747487014,13092.69239892999,26783.340657990004,53220.394741200005 2025-05-17,13:03:36.000,137,11099632,5965,0,1747487015,13092.894488229991,30939.366723390005,53220.40871544 2025-05-17,13:03:37.000,137,11099611,6324,0,1747487016,13093.009005499996,28168.276179959998,53220.443651040005 2025-05-17,13:03:38.000,137,11099564,5605,0,1747487017,13093.015741809992,32324.365687530008,53220.443651040005 2025-05-17,13:03:39.000,137,11099529,6084,0,1747487018,13093.022478120001,32785.815835589994,53220.45762528001 2025-05-17,13:03:40.000,137,11099595,5725,0,1747487019,13092.934906089991,28629.148299360008,53220.47858664 2025-05-17,13:03:41.000,137,11099576,5645,0,1747487020,13092.69913524,30014.26004958,53220.562432080005 2025-05-17,13:03:42.000,137,11099626,5525,0,1747487021,13092.234329849998,31861.53390999,53220.562432080005 2025-05-17,13:03:43.000,137,11099573,6124,0,1747487022,13091.58090778,30938.46443475,53220.61832904 2025-05-17,13:03:44.000,137,11099613,6205,0,1747487023,13091.001585119993,28630.02944061,53220.611341920005 2025-05-17,13:03:45.000,137,11099597,5925,0,1747487024,13090.489625559996,33710.58415116,53220.611341920005 2025-05-17,13:03:46.000,137,11099588,5684,0,1747487025,13090.19996423,32787.54287244,53220.59736768 2025-05-17,13:03:47.000,137,11099413,6405,0,1747487026,13090.03155647999,30016.875276809995,53220.62531616001 2025-05-17,13:03:48.000,137,11099557,6084,0,1747487027,13090.004611239994,31864.26897243,53220.57640632 2025-05-17,13:03:49.000,137,11099525,6045,0,1747487028,13090.13933744,30017.037406799995,53220.64627752 2025-05-17,13:03:50.000,137,11099561,6205,0,1747487029,13090.26059102,29093.615475059996,53220.6392904 2025-05-17,13:03:51.000,137,11099523,6165,0,1747487030,13090.3818446,26322.870339,53220.63230328001 2025-05-17,13:03:52.000,137,11099578,5725,0,1747487031,13090.523307110001,31403.368656510007,53220.63230328001 2025-05-17,13:03:53.000,137,11099599,6245,0,1747487032,13090.799495819992,28632.76450305,53220.65326464001 2025-05-17,13:03:54.000,137,11099586,5485,0,1747487033,13091.143047629994,26785.61752698,53220.75807144 2025-05-17,13:03:55.000,137,11099537,5965,0,1747487034,13091.425972649995,27709.34257131,53220.71614872 2025-05-17,13:03:56.000,137,11099637,6005,0,1747487035,13091.41250002999,31865.890272329998,53220.779032800005 2025-05-17,13:03:57.000,137,11099559,6124,0,1747487036,13091.264301209994,31404.08061864,53220.91178808 2025-05-17,13:03:58.000,137,11099534,5405,0,1747487037,13091.062211909993,29556.665775629997,53220.91877520001 2025-05-17,13:03:59.000,137,11099559,6124,0,1747487038,13090.914013089998,27708.827984820004,53220.93973656001 2025-05-17,13:04:00.000,137,11099539,6205,0,1747487039,13090.671505929997,28632.031393530007,53221.05153048 2025-05-17,13:04:01.000,137,11099550,5645,0,1747487040,13090.32121781,31402.558006559993,53221.00960776001 2025-05-17,13:04:02.000,137,11099589,6205,0,1747487041,13089.903566589994,31402.142107890002,53221.00262064 2025-05-17,13:04:03.000,137,11099564,5485,0,1747487042,13089.310771309996,24936.306467999995,53221.07249184 2025-05-17,13:04:04.000,137,11099510,5405,0,1747487043,13088.657349239998,25859.869382339995,53221.065504720005 2025-05-17,13:04:05.000,137,11099520,5765,0,1747487044,13088.158862299992,28630.720255349996,53221.00960776001 2025-05-17,13:04:06.000,137,11099545,6124,0,1747487045,13087.747947389995,28630.149275820004,53220.98864640001 2025-05-17,13:04:07.000,137,11099575,6365,0,1747487046,13087.424604509994,32323.787658870002,53220.85589112 2025-05-17,13:04:08.000,137,11099533,6045,0,1747487047,13086.84528185,27242.94393399,53220.779032800005 2025-05-17,13:04:09.000,137,11099542,5565,0,1747487048,13086.272695499989,26318.760696209996,53220.78601992 2025-05-17,13:04:10.000,137,11099542,5684,0,1747487049,13085.760735939992,26780.203795139998,53220.75108432001 2025-05-17,13:04:11.000,137,11099512,5525,0,1747487050,13085.22183114,29089.068786210002,53220.68820024 2025-05-17,13:04:12.000,137,11099556,5645,0,1747487051,13084.655981099997,29550.984176850005,53220.65326464001 2025-05-17,13:04:13.000,137,11099588,5605,0,1747487052,13084.30569298,29089.484684879993,53220.62531616001 2025-05-17,13:04:14.000,137,11099579,6324,0,1747487053,13083.95540485999,31860.462442229997,53220.58339344001 2025-05-17,13:04:15.000,137,11099574,5645,0,1747487054,13083.766788179993,26780.436416430006,53220.54147072 2025-05-17,13:04:16.000,137,11099506,5925,0,1747487055,13083.753315559989,28165.85127924,53220.54845784 2025-05-17,13:04:17.000,137,11099536,5405,0,1747487056,13083.861096519999,30013.188581819995,53220.53448360001 2025-05-17,13:04:18.000,137,11099541,5965,0,1747487057,13084.29895666999,26319.240037049996,53220.499548 2025-05-17,13:04:19.000,137,11099559,6045,0,1747487058,13084.864806709993,26781.719358090006,53220.5694192 2025-05-17,13:04:20.000,137,11099605,5805,0,1747487059,13085.511492469996,30015.239878649998,53220.66723888 2025-05-17,13:04:21.000,137,11099494,5805,0,1747487060,13085.888725830002,30478.008214019996,53220.72313584001 2025-05-17,13:04:22.000,137,11099563,6124,0,1747487061,13086.286168119994,29555.072672249997,53220.75807144 2025-05-17,13:04:23.000,137,11099583,5884,0,1747487062,13086.61624730999,30479.70705435,53220.92576232 2025-05-17,13:04:24.000,137,11099535,6124,0,1747487063,13086.939590189992,32789.51662884001,53221.016594880006 2025-05-17,13:04:25.000,137,11099546,5645,0,1747487064,13087.424604509994,30942.76440405,53221.163324400004 2025-05-17,13:04:26.000,137,11099528,5525,0,1747487065,13087.86246466,34637.49540225,53221.19826 2025-05-17,13:04:27.000,137,11099554,5805,0,1747487066,13088.246434330002,29095.34251191,53221.282105440005 2025-05-17,13:04:28.000,137,11099521,6084,0,1747487067,13088.549568279988,28171.476484979998,53221.519667520006 2025-05-17,13:04:29.000,137,11099539,6245,0,1747487068,13088.87964747,29094.771532380008,53221.59652584 2025-05-17,13:04:30.000,137,11099538,5605,0,1747487069,13089.15583617999,30017.92559718,53221.77120384 2025-05-17,13:04:31.000,137,11099530,5485,0,1747487070,13089.317507619991,29555.925616980006,53221.834087920004 2025-05-17,13:04:32.000,137,11099542,5525,0,1747487071,13089.553278469997,30017.375765040008,53222.04370152001 2025-05-17,13:04:33.000,137,11099592,5725,0,1747487072,13089.714949909998,24013.117157550005,53222.16248256001 2025-05-17,13:04:34.000,137,11099598,5605,0,1747487073,13089.795785629998,30016.149216420003,53222.29523784 2025-05-17,13:04:35.000,137,11099540,5565,0,1747487074,13089.748631459988,31401.000148830004,53222.37209616 2025-05-17,13:04:36.000,137,11099569,6045,0,1747487075,13089.667795740002,32786.25993078,53222.407031760005 2025-05-17,13:04:37.000,137,11099557,6205,0,1747487076,13089.452233819997,30939.134102099997,53222.3860704 2025-05-17,13:04:38.000,137,11099528,5325,0,1747487077,13089.216462969991,33710.24579292,53222.421006 2025-05-17,13:04:39.000,137,11099507,5925,0,1747487078,13088.91332901999,32325.09879705,53222.43498024 2025-05-17,13:04:40.000,137,11099548,5645,0,1747487079,13088.536095659998,32325.211583130003,53222.455941600005 2025-05-17,13:04:41.000,137,11099562,5605,0,1747487080,13088.131917059996,29092.720235550005,53222.41401888 2025-05-17,13:04:42.000,137,11099529,6084,0,1747487081,13087.79510155999,24474.63074778,53222.407031760005 2025-05-17,13:04:43.000,137,11099550,5845,0,1747487082,13087.417868199998,30478.205589660007,53222.30921208001 2025-05-17,13:04:44.000,137,11099491,5965,0,1747487083,13087.040634839992,24936.07384671,53222.25331512 2025-05-17,13:04:45.000,137,11099543,6245,0,1747487084,13086.50173004,33710.323333349996,53222.26728936 2025-05-17,13:04:46.000,137,11099536,5565,0,1747487085,13085.962825239993,32324.541915780006,53222.20440528 2025-05-17,13:04:47.000,137,11099576,5645,0,1747487086,13085.50475616,29091.733357350007,53222.15549544 2025-05-17,13:04:48.000,137,11099585,6245,0,1747487087,13085.006269219994,23088.518021099997,53222.09959848 2025-05-17,13:04:49.000,137,11099532,5565,0,1747487088,13084.709871580002,31401.754405739994,53221.95985608 2025-05-17,13:04:50.000,137,11099545,5884,0,1747487089,13084.34611084,31402.268992230005,53221.88998488 2025-05-17,13:04:51.000,137,11099640,5725,0,1747487090,13083.928459619994,30017.347568519996,53221.80613944001 2025-05-17,13:04:52.000,137,11099526,5845,0,1747487091,13083.483863159992,30479.425089149998,53221.74325536 2025-05-17,13:04:53.000,137,11099550,6084,0,1747487092,13083.1066298,28170.454361130003,53221.61050008001 2025-05-17,13:04:54.000,137,11099570,5525,0,1747487093,13082.95843097999,30017.756418060002,53221.519667520006 2025-05-17,13:04:55.000,137,11099625,6045,0,1747487094,13082.648560719994,31864.854050220005,53221.43582208 2025-05-17,13:04:56.000,137,11099538,5605,0,1747487095,13082.237645809997,24937.258100549996,53221.37293800001 2025-05-17,13:04:57.000,137,11099605,6005,0,1747487096,13081.86041244999,28169.735349869996,53221.233195600005 2025-05-17,13:04:58.000,137,11099576,5485,0,1747487097,13081.429288609994,31864.022252879993,53221.21922136 2025-05-17,13:04:59.000,137,11099608,5684,0,1747487098,13080.937537979997,28169.20666512,53221.19826 2025-05-17,13:05:00.000,137,11099535,5845,0,1747487099,13080.51988675999,34172.82380178,53221.08646608001 2025-05-17,13:05:01.000,137,11099543,5845,0,1747487100,13080.055081369988,30939.874260750003,53221.00262064 2025-05-17,13:05:02.000,137,11099552,5565,0,1747487101,13079.563330739991,31401.36670359,53220.9537108 2025-05-17,13:05:03.000,137,11099555,6165,0,1747487102,13079.17936106999,28630.170423210002,53220.85589112 2025-05-17,13:05:04.000,137,11099577,6045,0,1747487103,13078.862754499998,27706.417182360005,53220.68820024 2025-05-17,13:05:05.000,137,11099668,5405,0,1747487104,13078.687610439993,29553.571207560002,53220.611341920005 2025-05-17,13:05:06.000,137,11099576,5605,0,1747487105,13078.734764610002,30938.993119499995,53220.52050936 2025-05-17,13:05:07.000,137,11099537,5925,0,1747487106,13078.903172359998,28629.902556269997,53220.42268968 2025-05-17,13:05:08.000,137,11099587,5925,0,1747487107,13079.031162249994,29091.754504740005,53220.394741200005 2025-05-17,13:05:09.000,137,11099598,5405,0,1747487108,13079.12547059,35095.13902011,53220.30390864 2025-05-17,13:05:10.000,137,11099577,6245,0,1747487109,13079.11873427999,30015.324468210005,53220.29692152001 2025-05-17,13:05:11.000,137,11099562,5805,0,1747487110,13078.957062839989,29553.824976239994,53220.13621776 2025-05-17,13:05:12.000,137,11099533,5765,0,1747487111,13078.687610439993,30477.63461013,53220.19910184001 2025-05-17,13:05:13.000,137,11099592,5525,0,1747487112,13078.391212800001,29554.06464666,53220.09429504 2025-05-17,13:05:14.000,137,11099530,5765,0,1747487113,13078.22280504999,27706.9670145,53220.03141096001 2025-05-17,13:05:15.000,137,11099522,5725,0,1747487114,13078.14870564,30016.32544467,53220.00346248001 2025-05-17,13:05:16.000,137,11099397,6124,0,1747487115,13078.00050681999,24474.80697603,53219.98250112001 2025-05-17,13:05:17.000,137,11099556,5525,0,1747487116,13077.845571689999,30478.642635719996,53219.85673296 2025-05-17,13:05:18.000,137,11099616,5565,0,1747487117,13077.576119289988,30017.016259409997,53219.79384888001 2025-05-17,13:05:19.000,137,11099627,6045,0,1747487118,13077.205622239991,30479.009190480007,53219.71699056001 2025-05-17,13:05:20.000,137,11099586,5684,0,1747487119,13076.72734423,29555.650700910002,53219.61218376 2025-05-17,13:05:21.000,137,11099582,5445,0,1747487120,13076.060449539997,31403.199477389993,53219.64013224 2025-05-17,13:05:22.000,137,11099504,5445,0,1747487121,13075.386818539999,28170.715178939994,53219.49340272 2025-05-17,13:05:23.000,137,11099521,6205,0,1747487122,13074.847913739992,31865.410931489998,53219.42353152 2025-05-17,13:05:24.000,137,11099562,5565,0,1747487123,13074.38310834999,30018.355594110006,53219.33269896001 2025-05-17,13:05:25.000,137,11099583,5925,0,1747487124,13073.931775579993,30480.228689969998,53219.276802 2025-05-17,13:05:26.000,137,11099540,5845,0,1747487125,13073.621905319997,29094.813827160004,53219.220905040005 2025-05-17,13:05:27.000,137,11099575,6165,0,1747487126,13073.493915430001,28633.0817139,53219.151033840004 2025-05-17,13:05:28.000,137,11099595,5805,0,1747487127,13073.37266185,31403.78455518,53219.053214160005 2025-05-17,13:05:29.000,137,11099536,5565,0,1747487128,13073.197517789995,32788.93155105,53219.01827856 2025-05-17,13:05:30.000,137,11099625,6084,0,1747487129,13072.928065389999,27246.398007690004,53218.94840736001 2025-05-17,13:05:31.000,137,11099546,5485,0,1747487130,13072.611458819993,24013.377975359996,53218.87154904 2025-05-17,13:05:32.000,137,11099528,5485,0,1747487131,13072.288115939991,28169.68600596,53218.86456192 2025-05-17,13:05:33.000,137,11099537,6084,0,1747487132,13071.84351947999,28631.418119220005,53218.79469072 2025-05-17,13:05:34.000,137,11099589,5884,0,1747487133,13071.520176599988,35096.83081131001,53218.70385816 2025-05-17,13:05:35.000,137,11099599,6045,0,1747487134,13071.358505160002,32325.54994137,53218.72481952 2025-05-17,13:05:36.000,137,11099569,5884,0,1747487135,13071.102525379996,29092.177452539996,53218.647961200004 2025-05-17,13:05:37.000,137,11099522,5325,0,1747487136,13070.96779917999,29091.218770859996,53218.6828968 2025-05-17,13:05:38.000,137,11099634,5565,0,1747487137,13070.94759024999,33246.5963163,53218.67590968 2025-05-17,13:05:39.000,137,11099600,5645,0,1747487138,13070.80612773999,30474.92069508,53218.58507712 2025-05-17,13:05:40.000,137,11099541,6124,0,1747487139,13070.75223726,33245.15829378,53218.52918016 2025-05-17,13:05:41.000,137,11099516,5525,0,1747487140,13070.75223726,28626.723398639995,53218.501231680006 2025-05-17,13:05:42.000,137,11099550,5845,0,1747487141,13070.920645009995,27241.132307580003,53218.501231680006 2025-05-17,13:05:43.000,137,11099470,5805,0,1747487142,13071.001480729996,26317.477754549996,53218.37546352001 2025-05-17,13:05:44.000,137,11099468,5525,0,1747487143,13070.900436079995,34167.73432992,53218.22174688 2025-05-17,13:05:45.000,137,11099499,5965,0,1747487144,13070.880227149995,29549.496810419994,53218.20078552 2025-05-17,13:05:46.000,137,11099561,5925,0,1747487145,13070.84654559999,29549.510908680008,53218.095978720004 2025-05-17,13:05:47.000,137,11099506,5605,0,1747487146,13070.64445629999,25393.484843280006,53217.92130072001 2025-05-17,13:05:48.000,137,11099518,5845,0,1747487147,13070.375003899993,27702.751634760003,53217.760596960004 2025-05-17,13:05:49.000,137,11099563,5725,0,1747487148,13070.186387219997,31859.249991870005,53217.662777280006 2025-05-17,13:05:50.000,137,11099523,6165,0,1747487149,13069.997770540002,30012.49776708,53217.56495760001 2025-05-17,13:05:51.000,137,11099493,6005,0,1747487150,13069.930407439992,34631.24987307,53217.48809928001 2025-05-17,13:05:52.000,137,11099478,5605,0,1747487151,13069.62727348999,23548.896701399994,53217.355344 2025-05-17,13:05:53.000,137,11099549,5965,0,1747487152,13069.391502639999,24011.312580269994,53217.278485680006 2025-05-17,13:05:54.000,137,11099486,5485,0,1747487153,13069.236567509994,32324.2881471,53217.31342128 2025-05-17,13:05:55.000,137,11099509,5884,0,1747487154,13069.256776439994,29091.888438210008,53217.27149856001 2025-05-17,13:05:56.000,137,11099504,5725,0,1747487155,13069.303930609989,31863.063571200008,53217.18765312 2025-05-17,13:05:57.000,137,11099549,5884,0,1747487156,13069.559910389995,31863.45832248,53217.20162736001 2025-05-17,13:05:58.000,137,11099575,5805,0,1747487157,13069.829362789991,31863.648648989998,53217.15271752001 2025-05-17,13:05:59.000,137,11099491,5925,0,1747487158,13070.172914599993,28169.319451200005,53217.17367888 2025-05-17,13:06:00.000,137,11099565,5725,0,1747487159,13070.408685449998,28169.580269009995,53217.11778192 2025-05-17,13:06:01.000,137,11099569,6045,0,1747487160,13070.64445629999,33249.43711569,53217.159704640006 2025-05-17,13:06:02.000,137,11099562,5325,0,1747487161,13070.77244619,25860.031512329995,53217.138743280004 2025-05-17,13:06:03.000,137,11099578,5645,0,1747487162,13070.738764639995,34172.422001369996,53217.10380768001 2025-05-17,13:06:04.000,137,11099543,5845,0,1747487163,13070.67140154,36943.04025309,53217.1457304 2025-05-17,13:06:05.000,137,11099485,6124,0,1747487164,13070.523202719989,27706.727344080005,53217.15271752001 2025-05-17,13:06:06.000,137,11099520,5485,0,1747487165,13070.172914599993,29092.424172090003,53217.16669176 2025-05-17,13:06:07.000,137,11099488,5605,0,1747487166,13069.72831813999,39253.17408755999,53217.16669176 2025-05-17,13:06:08.000,137,11099525,6165,0,1747487167,13069.290457989999,30940.762451129995,53217.19464024 2025-05-17,13:06:09.000,137,11099501,5884,0,1747487168,13069.047950829998,31864.536839370005,53217.278485680006 2025-05-17,13:06:10.000,137,11099523,6005,0,1747487169,13069.061423450003,30941.01621981,53217.29944704001 2025-05-17,13:06:11.000,137,11099456,5525,0,1747487170,13069.337612159994,31403.009150879996,53217.32040840001 2025-05-17,13:06:12.000,137,11099495,6005,0,1747487171,13069.620537179995,28170.912554580005,53217.39726672001 2025-05-17,13:06:13.000,137,11099499,6084,0,1747487172,13070.038188400002,29094.983006280003,53217.474125040004 2025-05-17,13:06:14.000,137,11099533,5965,0,1747487173,13070.462575929989,25400.780692829998,53217.543996240005 2025-05-17,13:06:15.000,137,11099569,5965,0,1747487174,13070.9139087,31405.3635603,53217.60688032001 2025-05-17,13:06:16.000,137,11099510,5645,0,1747487175,13071.297878370002,30020.583119190007,53217.76758408 2025-05-17,13:06:17.000,137,11099502,5405,0,1747487176,13071.587539699998,30020.83688787,53217.85142952001 2025-05-17,13:06:18.000,137,11099524,5485,0,1747487177,13071.87046472,26326.08474228,53217.998159040006 2025-05-17,13:06:19.000,137,11099517,6165,0,1747487178,13072.079290329995,24016.782705150006,53218.13790144001 2025-05-17,13:06:20.000,137,11099510,5725,0,1747487179,13072.227489149991,27711.485506829995,53218.2986052 2025-05-17,13:06:21.000,137,11099527,6205,0,1747487180,13072.402633209997,28634.949733350004,53218.52918016 2025-05-17,13:06:22.000,137,11099458,5485,0,1747487181,13072.469996309992,28172.74532838,53218.68988392001 2025-05-17,13:06:23.000,137,11099477,6084,0,1747487182,13072.25443439,30481.701958139995,53218.92045888 2025-05-17,13:06:24.000,137,11099521,6084,0,1747487183,13072.15338974,32790.90530745,53218.99033008 2025-05-17,13:06:25.000,137,11099499,5965,0,1747487184,13072.160126049996,30019.969844880005,53219.21391792001 2025-05-17,13:06:26.000,137,11099525,5884,0,1747487185,13072.01192723,31867.694849609994,53219.38160880001 2025-05-17,13:06:27.000,137,11099483,6084,0,1747487186,13072.05234509,28173.35155356,53219.5213512 2025-05-17,13:06:28.000,137,11099492,5525,0,1747487187,13072.11297188,28174.049417429997,53219.68205496 2025-05-17,13:06:29.000,137,11099435,5965,0,1747487188,13072.207280219991,29098.444129109994,53219.86372008001 2025-05-17,13:06:30.000,137,11099505,5965,0,1747487189,13072.247698079991,30484.888164899996,53220.07333368 2025-05-17,13:06:31.000,137,11099362,5405,0,1747487190,13072.368951659992,24019.475472809994,53220.19211472 2025-05-17,13:06:32.000,137,11099476,5565,0,1747487191,13072.591249889992,29100.354443339995,53220.31089576 2025-05-17,13:06:33.000,137,11099517,6205,0,1747487192,13072.867438599998,35566.8879471,53220.57640632 2025-05-17,13:06:34.000,137,11099493,6005,0,1747487193,13072.955010629994,31410.31909869,53220.7440972 2025-05-17,13:06:35.000,137,11099519,6045,0,1747487194,13073.12341837999,29562.742125689998,53220.9537108 2025-05-17,13:06:36.000,137,11099558,5645,0,1747487195,13073.359189229996,30948.460101089993,53221.12838880001 2025-05-17,13:06:37.000,137,11099554,5645,0,1747487196,13073.568014839992,33719.677528860004,53221.36595088 2025-05-17,13:06:38.000,137,11099561,6165,0,1747487197,13073.729686279992,31872.453012359998,53221.568577360005 2025-05-17,13:06:39.000,137,11099514,5725,0,1747487198,13073.918302960003,30948.608132819994,53221.7921652 2025-05-17,13:06:40.000,137,11099519,6005,0,1747487199,13074.113655949994,26791.933547459994,53221.98780456 2025-05-17,13:06:41.000,137,11099563,6005,0,1747487200,13074.26185476999,28177.637424600005,53222.26728936 2025-05-17,13:06:42.000,137,11099493,6165,0,1747487201,13074.315745249995,29563.291957830006,53222.47690296001 2025-05-17,13:06:43.000,137,11099486,5884,0,1747487202,13074.30900894,22635.33650253,53222.623632480005 2025-05-17,13:06:44.000,137,11099554,5725,0,1747487203,13074.28206369999,31410.396639119994,53222.82625896 2025-05-17,13:06:45.000,137,11099503,5925,0,1747487204,13074.160810119989,30486.086517000003,53223.028885440006 2025-05-17,13:06:46.000,137,11099550,5445,0,1747487205,13074.059765469989,31409.473203090005,53223.18260208 2025-05-17,13:06:47.000,137,11099494,5485,0,1747487206,13073.810521999992,30485.430947910005,53223.3992028 2025-05-17,13:06:48.000,137,11099513,5884,0,1747487207,13073.379398159996,33256.37345961,53223.42016416 2025-05-17,13:06:49.000,137,11099488,5645,0,1747487208,13072.827020739998,24481.228733459997,53223.462086880005 2025-05-17,13:06:50.000,137,11099572,5405,0,1747487209,13072.21401653,27252.2276382,53223.56689368 2025-05-17,13:06:51.000,137,11099559,6005,0,1747487210,13071.452813499993,26790.28405104,53223.49702248 2025-05-17,13:06:52.000,137,11099545,6084,0,1747487211,13070.7118194,22172.060629800006,53223.49003536 2025-05-17,13:06:53.000,137,11099615,5925,0,1747487212,13070.125760429997,34642.55667758999,53223.35728008001 2025-05-17,13:06:54.000,137,11099573,6205,0,1747487213,13069.741790759996,29562.502455270005,53223.343305840004 2025-05-17,13:06:55.000,137,11099503,5884,0,1747487214,13069.371293709999,31410.460081290003,53223.175614960004 2025-05-17,13:06:56.000,137,11099596,5645,0,1747487215,13069.000796660002,27715.778426999997,53223.0149112 2025-05-17,13:06:57.000,137,11099558,5605,0,1747487216,13068.542727579996,30025.15800456,53222.82625896 2025-05-17,13:06:58.000,137,11099563,6005,0,1747487217,13067.956668609993,28177.792505460005,53222.67952944 2025-05-17,13:06:59.000,137,11099558,5725,0,1747487218,13067.35713702,33257.92426821,53222.455941600005 2025-05-17,13:07:00.000,137,11099588,5485,0,1747487219,13066.959694729994,25867.848997499997,53222.26728936 2025-05-17,13:07:01.000,137,11099564,5684,0,1747487220,13066.380372070002,29562.69983091,53222.022740160006 2025-05-17,13:07:02.000,137,11099555,6084,0,1747487221,13065.632641659999,28177.411852439996,53221.82710080001 2025-05-17,13:07:03.000,137,11099585,6124,0,1747487222,13064.83775708,25868.659647449997,53221.617487200005 2025-05-17,13:07:04.000,137,11099550,5684,0,1747487223,13064.083290360002,25869.343413060007,53221.39389936001 2025-05-17,13:07:05.000,137,11099518,5645,0,1747487224,13063.36924149999,30027.463070070007,53221.14935016 2025-05-17,13:07:06.000,137,11099570,5525,0,1747487225,13062.655192639992,28181.147891340006,53220.827942640004 2025-05-17,13:07:07.000,137,11099541,5884,0,1747487226,13061.961352709994,29567.584877999994,53220.55544496001 2025-05-17,13:07:08.000,137,11099526,5405,0,1747487227,13061.429184219996,28644.247535820003,53220.26897304001 2025-05-17,13:07:09.000,137,11099513,6205,0,1747487228,13060.782498459994,26335.657460820003,53220.01743672 2025-05-17,13:07:10.000,137,11099565,5845,0,1747487229,13060.115603769991,31417.36822869,53219.70301632 2025-05-17,13:07:11.000,137,11099543,5925,0,1747487230,13059.603644209994,29570.41862826,53219.52833832001 2025-05-17,13:07:12.000,137,11099554,5565,0,1747487231,13059.293773949998,29570.961411270007,53219.24885352 2025-05-17,13:07:13.000,137,11099597,6084,0,1747487232,13058.80202332,29109.687491460005,53218.91347176 2025-05-17,13:07:14.000,137,11099568,5525,0,1747487233,13058.41131733999,29110.343060550003,53218.668922560006 2025-05-17,13:07:15.000,137,11099564,5684,0,1747487234,13058.087974460002,28186.8012936,53218.34052792 2025-05-17,13:07:16.000,137,11099597,6165,0,1747487235,13057.818522059992,27724.632134280007,53218.10995296001 2025-05-17,13:07:17.000,137,11099544,5845,0,1747487236,13057.643378,36038.502940620005,53217.77457120001 2025-05-17,13:07:18.000,137,11099537,6084,0,1747487237,13057.42107977,28647.31390737,53217.50906064 2025-05-17,13:07:19.000,137,11099571,6005,0,1747487238,13057.097736889998,30493.95334608,53217.23656296 2025-05-17,13:07:20.000,137,11099510,5725,0,1747487239,13056.639667809992,32802.768993239995,53216.98502664001 2025-05-17,13:07:21.000,137,11099599,5845,0,1747487240,13056.01319097999,31878.68444328,53216.73349032 2025-05-17,13:07:22.000,137,11099563,6084,0,1747487241,13055.609012380002,32340.092296560004,53216.45400552 2025-05-17,13:07:23.000,137,11099538,5605,0,1747487242,13055.332823669996,29568.95945835,53216.14657224001 2025-05-17,13:07:24.000,137,11099570,5565,0,1747487243,13055.009480789995,30031.5586146,53215.86010032001 2025-05-17,13:07:25.000,137,11099576,5645,0,1747487244,13054.692874219989,31418.03084691,53215.531705680005 2025-05-17,13:07:26.000,137,11099539,6084,0,1747487245,13054.484048609993,26800.300864770004,53215.2242724 2025-05-17,13:07:27.000,137,11099576,5565,0,1747487246,13054.288695620002,31883.16064083,53214.92382624001 2025-05-17,13:07:28.000,137,11099487,5845,0,1747487247,13053.972089049996,35580.7747332,53214.4906248 2025-05-17,13:07:29.000,137,11099515,5805,0,1747487248,13053.581383069999,30963.354912780007,53214.32992104001 2025-05-17,13:07:30.000,137,11099532,5405,0,1747487249,13053.338875909998,30040.36297797,53213.952616560004 2025-05-17,13:07:31.000,137,11099569,5925,0,1747487250,13053.251303880003,31888.10913009,53213.784925680004 2025-05-17,13:07:32.000,137,11099533,5884,0,1747487251,13053.412975319989,27268.68735675,53213.60326056 2025-05-17,13:07:33.000,137,11099563,6045,0,1747487252,13053.608328309994,31888.384046160005,53213.470505280005 2025-05-17,13:07:34.000,137,11099571,5884,0,1747487253,13053.790208679995,34660.69408908,53213.33775 2025-05-17,13:07:35.000,137,11099573,5645,0,1747487254,13054.100078939991,28655.547291209994,53213.20499472001 2025-05-17,13:07:36.000,137,11099560,5565,0,1747487255,13054.423421819993,30503.378032890003,53213.12813640001 2025-05-17,13:07:37.000,137,11099545,5845,0,1747487256,13054.719819459999,27269.65308756,53212.97441976 2025-05-17,13:07:38.000,137,11099636,5565,0,1747487257,13054.807391489994,26345.561488470004,53212.8835872 2025-05-17,13:07:39.000,137,11099527,6045,0,1747487258,13054.807391489994,29578.659061230006,53212.79275464001 2025-05-17,13:07:40.000,137,11099516,5485,0,1747487259,13054.847809349994,29116.172691059997,53212.694934959996 2025-05-17,13:07:41.000,137,11099555,5925,0,1747487260,13054.97579923999,29577.60169173,53212.59012816 2025-05-17,13:07:42.000,137,11099569,5884,0,1747487261,13055.02295341,28652.960260499996,53212.44339864 2025-05-17,13:07:43.000,137,11099433,6045,0,1747487262,13054.989271859995,29576.368093979996,53212.27570776 2025-05-17,13:07:44.000,137,11099537,5845,0,1747487263,13054.760237319999,30961.754760270007,53212.09404264 2025-05-17,13:07:45.000,137,11099583,6005,0,1747487264,13054.457103369998,30961.458696810005,53211.9752616 2025-05-17,13:07:46.000,137,11099546,5605,0,1747487265,13054.167442040001,29575.282527960007,53211.82154496 2025-05-17,13:07:47.000,137,11099576,5445,0,1747487266,13053.90472595,26803.423629359997,53211.64686696001 2025-05-17,13:07:48.000,137,11099542,5845,0,1747487267,13053.76326344,30960.37313079,53211.458214720005 2025-05-17,13:07:49.000,137,11099551,6165,0,1747487268,13053.628537239994,34193.53414572,53211.36039504001 2025-05-17,13:07:50.000,137,11099550,5605,0,1747487269,13053.53422889999,27264.52132092,53211.28353672001 2025-05-17,13:07:51.000,137,11099571,6005,0,1747487270,13053.392766389989,27264.641156130005,53211.04597464001 2025-05-17,13:07:52.000,137,11099537,5884,0,1747487271,13053.325403289993,26803.205106330002,53211.073923120006 2025-05-17,13:07:53.000,137,11099598,5525,0,1747487272,13053.399502699998,31884.944070719997,53210.9621292 2025-05-17,13:07:54.000,137,11099523,5925,0,1747487273,13053.59485568999,27266.544421230006,53210.892258 2025-05-17,13:07:55.000,137,11099570,5405,0,1747487274,13053.83736284999,24033.82750149,53210.82937392001 2025-05-17,13:07:56.000,137,11099553,5965,0,1747487275,13054.133760489996,27730.271438280004,53210.74552848 2025-05-17,13:07:57.000,137,11099398,5405,0,1747487276,13054.477312299998,29579.004468600004,53210.68963152001 2025-05-17,13:07:58.000,137,11099592,5405,0,1747487277,13054.713083149989,30503.836226340005,53210.63373456 2025-05-17,13:07:59.000,137,11099549,6005,0,1747487278,13054.847809349994,26347.21803402,53210.5778376 2025-05-17,13:08:00.000,137,11099508,5405,0,1747487279,13054.96232662,26809.95112374,53210.570850480006 2025-05-17,13:08:01.000,137,11099561,6045,0,1747487280,13055.231779019996,23576.6702736,53210.549889120004 2025-05-17,13:08:02.000,137,11099552,5565,0,1747487281,13055.635957619997,30044.19065556,53210.56386336001 2025-05-17,13:08:03.000,137,11099568,5684,0,1747487282,13056.208543969995,30968.035535100003,53210.59181184001 2025-05-17,13:08:04.000,137,11099535,5805,0,1747487283,13056.969746999988,33277.92265002,53210.56386336001 2025-05-17,13:08:05.000,137,11099588,5684,0,1747487284,13057.55580596999,31892.035495500008,53210.60578608 2025-05-17,13:08:06.000,137,11099567,6084,0,1747487285,13057.946511950002,30044.113115130007,53210.66168304001 2025-05-17,13:08:07.000,137,11099559,6084,0,1747487286,13058.263118519993,27272.014546110004,53210.7525156 2025-05-17,13:08:08.000,137,11099599,6045,0,1747487287,13058.384372099994,28657.422359789998,53210.76648984 2025-05-17,13:08:09.000,137,11099600,5245,0,1747487288,13058.384372099994,29581.041667170008,53210.85732240001 2025-05-17,13:08:10.000,137,11099544,5565,0,1747487289,13058.404581029994,27733.161581580003,53210.91321936 2025-05-17,13:08:11.000,137,11099546,5645,0,1747487290,13058.59993402,32814.625629899994,53211.03898752 2025-05-17,13:08:12.000,137,11099507,5725,0,1747487291,13058.84244118,29119.556273459995,53211.19969128 2025-05-17,13:08:13.000,137,11099525,6324,0,1747487292,13059.260092399993,30506.92374528,53211.29751096 2025-05-17,13:08:14.000,137,11099549,5925,0,1747487293,13059.603644209994,18.195848399998795,53211.40231776001 2025-05-17,13:08:15.000,137,11099603,6084,0,1747487294,13059.96066864,19.105186170003435,53211.49315032 2025-05-17,13:08:16.000,137,11099580,5445,0,1747487295,13060.344638310002,19.676165700002457,53211.64686696001 2025-05-17,13:08:17.000,137,11099511,6045,0,1747487296,13060.863334179994,20.522061299998313,53211.82154496 2025-05-17,13:08:18.000,137,11099523,5725,0,1747487297,13061.469602079997,21.353858640002727,53211.961287360005 2025-05-17,13:08:19.000,137,11099540,5605,0,1747487298,13062.021979499994,22.13631207000435,53212.14993960001 2025-05-17,13:08:20.000,137,11099538,5405,0,1747487299,13062.5608843,22.587456389999716,53212.359553199996 2025-05-17,13:08:21.000,137,11099529,5884,0,1747487300,13063.301878399994,23.052698970001074,53212.50628272001 2025-05-17,13:08:22.000,137,11099526,5565,0,1747487301,13063.894673679992,23.461548510000284,53212.75781904 2025-05-17,13:08:23.000,137,11099558,5765,0,1747487302,13064.406633239989,23.60253111000202,53212.897561440004 2025-05-17,13:08:24.000,137,11099534,5565,0,1747487303,13064.79733922,23.440401120002207,53213.184033360005 2025-05-17,13:08:25.000,137,11099574,5525,0,1747487304,13065.174572579992,23.158435919998738,53213.28185304 2025-05-17,13:08:26.000,137,11099558,5525,0,1747487305,13065.598960109994,22.975158540000848,53213.50544088 2025-05-17,13:08:27.000,137,11099549,5884,0,1747487306,13065.9964024,22.90466723999998,53213.72902872001 2025-05-17,13:08:28.000,137,11099533,5765,0,1747487307,13066.164810149996,22.813028550001036,53213.924668080006 2025-05-17,13:08:29.000,137,11099529,6365,0,1747487308,13066.164810149996,22.72138986000209,53214.022487760005 2025-05-17,13:08:30.000,137,11099529,5845,0,1747487309,13066.09071073999,22.707291600003373,53214.20415288 2025-05-17,13:08:31.000,137,11099536,5645,0,1747487310,13066.03682026,22.876470720002544,53214.36485664 2025-05-17,13:08:32.000,137,11099505,5725,0,1747487311,13066.218700630001,23.60253111000202,53214.41376648 2025-05-17,13:08:33.000,137,11099530,5605,0,1747487312,13066.461207790002,24.62465496000368,53214.60241872 2025-05-17,13:08:34.000,137,11099547,5925,0,1747487313,13066.474680409992,25.696122720000858,53214.6303672 2025-05-17,13:08:35.000,137,11099553,6124,0,1747487314,13066.575725059993,26.563165710002067,53214.7701096 2025-05-17,13:08:36.000,137,11099548,5725,0,1747487315,13066.542043510002,27.338570010004332,53215.04260728 2025-05-17,13:08:37.000,137,11099552,5565,0,1747487316,13066.474680409992,27.88135301999864,53215.147414080006 2025-05-17,13:08:38.000,137,11099538,5765,0,1747487317,13066.649824469998,28.36069385999872,53215.27318224 2025-05-17,13:08:39.000,137,11099548,5805,0,1747487318,13066.838441149994,28.86823122000351,53215.35702768001 2025-05-17,13:08:40.000,137,11099573,6084,0,1747487319,13067.06747568999,29.04445947000204,53215.5386928 2025-05-17,13:08:41.000,137,11099570,5245,0,1747487320,13067.363873329996,29.143147290000343,53215.76228064001 2025-05-17,13:08:42.000,137,11099544,5525,0,1747487321,13067.842151340003,29.100852510004188,53215.95093288 2025-05-17,13:08:43.000,137,11099539,6084,0,1747487322,13068.381056139995,28.98806642999989,53216.132598000004 2025-05-17,13:08:44.000,137,11099557,5965,0,1747487323,13068.805443669997,28.86823122000351,53216.20945632 2025-05-17,13:08:45.000,137,11099555,5965,0,1747487324,13069.270249059999,28.62151167000411,53216.40509568 2025-05-17,13:08:46.000,137,11099542,5765,0,1747487325,13069.79568124,28.374792120004713,53216.59374792 2025-05-17,13:08:47.000,137,11099575,5884,0,1747487326,13070.166178289997,27.972991710004862,53216.78938728 2025-05-17,13:08:48.000,137,11099540,5565,0,1747487327,13070.341322349988,27.7544686800029,53216.88720696 2025-05-17,13:08:49.000,137,11099549,6005,0,1747487328,13070.321113419988,27.902500410003995,53217.05489784 2025-05-17,13:08:50.000,137,11099559,6084,0,1747487329,13070.287431869998,28.21971126000426,53217.23656296 2025-05-17,13:08:51.000,137,11099514,5245,0,1747487330,13070.139233050002,28.536922110004525,53217.355344 2025-05-17,13:08:52.000,137,11099539,6005,0,1747487331,13070.172914599993,29.086754249998194,53217.58591896001 2025-05-17,13:08:53.000,137,11099526,5684,0,1747487332,13070.220068770002,29.707077690000006,53217.68373864001 2025-05-17,13:08:54.000,137,11099511,6124,0,1747487333,13070.300904489988,30.2005167899988,53217.9841848 2025-05-17,13:08:55.000,137,11099538,5684,0,1747487334,13070.577093199994,30.70100502000423,53218.214759760005 2025-05-17,13:08:56.000,137,11099503,5965,0,1747487335,13070.940853939996,30.982970220000425,53218.501231680006 2025-05-17,13:08:57.000,137,11099580,5645,0,1747487336,13071.459549810002,31.187394990003668,53218.85757480001 2025-05-17,13:08:58.000,137,11099517,6084,0,1747487337,13072.01192723,31.271984550003253,53219.16500808001 2025-05-17,13:08:59.000,137,11099559,6045,0,1747487338,13072.503677859997,30.926577179998276,53219.47244136 2025-05-17,13:09:00.000,137,11099511,6005,0,1747487339,13073.029110039999,30.60936632999801,53219.77987464 2025-05-17,13:09:01.000,137,11099531,5884,0,1747487340,13073.568014839992,30.43313807999948,53220.12923064001 2025-05-17,13:09:02.000,137,11099567,6245,0,1747487341,13073.938511889988,30.214615050004795,53220.52050936 2025-05-17,13:09:03.000,137,11099551,6124,0,1747487342,13074.207964289999,30.010190280001552,53220.946723680005 2025-05-17,13:09:04.000,137,11099536,5684,0,1747487343,13074.147337499999,30.02428854000027,53221.27511832001 2025-05-17,13:09:05.000,137,11099531,6005,0,1747487344,13073.864412479998,30.228713310003513,53221.6524228 2025-05-17,13:09:06.000,137,11099530,5365,0,1747487345,13073.507388049991,30.524776769998425,53221.966843199996 2025-05-17,13:09:07.000,137,11099548,5605,0,1747487346,13073.36592553999,30.70805415000359,53222.37908328001 2025-05-17,13:09:08.000,137,11099574,5605,0,1747487347,13073.2716172,30.785594580003817,53222.74940064 2025-05-17,13:09:09.000,137,11099538,5605,0,1747487348,13073.217726719995,31.053461520001292,53223.09176952 2025-05-17,13:09:10.000,137,11099528,5645,0,1747487349,13073.318771369995,31.363623240002198,53223.49702248 2025-05-17,13:09:11.000,137,11099590,5684,0,1747487350,13073.426552329991,31.427065410003706,53223.86035272001 2025-05-17,13:09:12.000,137,11099498,5445,0,1747487351,13073.493915430001,31.138051080000878,53224.251631440005 2025-05-17,13:09:13.000,137,11099556,5565,0,1747487352,13073.857676170002,30.736250670001027,53224.60098744 2025-05-17,13:09:14.000,137,11099540,5765,0,1747487353,13074.046292849998,30.637562850002723,53225.04816312 2025-05-17,13:09:15.000,137,11099559,5925,0,1747487354,13074.28880001,30.693955890004872,53225.34860928001 2025-05-17,13:09:16.000,137,11099558,5684,0,1747487355,13074.356163109995,30.686906759998237,53225.739888000004 2025-05-17,13:09:17.000,137,11099572,5805,0,1747487356,13074.26859108,30.531825899997784,53226.16610232001 2025-05-17,13:09:18.000,137,11099528,5684,0,1747487357,13074.133864879994,30.221664180004154,53226.5084712 2025-05-17,13:09:19.000,137,11099565,5965,0,1747487358,13073.972193439993,30.48248199000227,53226.95564688001 2025-05-17,13:09:20.000,137,11099555,6045,0,1747487359,13073.709477349992,31.138051080000878,53227.23513168 2025-05-17,13:09:21.000,137,11099547,5965,0,1747487360,13073.17057255,31.7090306099999,53227.57750056001 2025-05-17,13:09:22.000,137,11099511,6084,0,1747487361,13072.692294539993,32.209518839998054,53227.87794672 2025-05-17,13:09:23.000,137,11099520,5565,0,1747487362,13072.429578449992,32.850989669997944,53228.157431520005 2025-05-17,13:09:24.000,137,11099533,5965,0,1747487363,13072.294852250001,33.49950963000447,53228.41595496001 2025-05-17,13:09:25.000,137,11099529,5965,0,1747487364,13072.355479040001,34.05639090000477,53228.7443496 2025-05-17,13:09:26.000,137,11099514,5365,0,1747487365,13072.571040959992,34.578026520001,53229.044795760004 2025-05-17,13:09:27.000,137,11099552,5445,0,1747487366,13072.705767159998,34.85294258999784,53229.39415176001 2025-05-17,13:09:28.000,137,11099531,6084,0,1747487367,13072.833757049993,34.84589345999848,53229.666649440005 2025-05-17,13:09:29.000,137,11099520,5605,0,1747487368,13072.995428489994,34.4793387000027,53229.96010848 2025-05-17,13:09:30.000,137,11099521,5925,0,1747487369,13073.28508981999,33.99294873000326,53230.30247736 2025-05-17,13:09:31.000,137,11099557,5925,0,1747487370,13073.608432699992,33.344428770004015,53230.63785912 2025-05-17,13:09:32.000,137,11099562,5684,0,1747487371,13073.938511889988,32.717056200002844,53230.96625376 2025-05-17,13:09:33.000,137,11099485,6205,0,1747487372,13074.248382149999,32.15312580000318,53231.35054536 2025-05-17,13:09:34.000,137,11099500,5485,0,1747487373,13074.3494268,31.730177999997977,53231.69291424 2025-05-17,13:09:35.000,137,11099546,5445,0,1747487374,13074.47068038,31.49050757999794,53232.04925736 2025-05-17,13:09:36.000,137,11099538,5645,0,1747487375,13074.517834549995,31.58919540000352,53232.41957472001 2025-05-17,13:09:37.000,137,11099497,5965,0,1747487376,13074.47068038,31.71607973999926,53232.72700800001 2025-05-17,13:09:38.000,137,11099520,5525,0,1747487377,13074.416789899995,31.969848419998016,53233.04142840001 2025-05-17,13:09:39.000,137,11099546,5565,0,1747487378,13074.194491669994,32.35755056999915,53233.3209132 2025-05-17,13:09:40.000,137,11099562,5725,0,1747487379,13074.032820229993,32.843940539998584,53233.56546240001 2025-05-17,13:09:41.000,137,11099541,6084,0,1747487380,13073.844203549997,33.4290183300036,53233.85193432001 2025-05-17,13:09:42.000,137,11099523,6005,0,1747487381,13073.493915430001,33.82376961000409,53234.06154792 2025-05-17,13:09:43.000,137,11099488,5405,0,1747487382,13073.197517789995,34.098685680000926,53234.27116152 2025-05-17,13:09:44.000,137,11099479,5925,0,1747487383,13073.08973683,34.40884740000183,53234.52269784001 2025-05-17,13:09:45.000,137,11099528,5645,0,1747487384,13073.08973683,34.60622303999844,53234.746285680005 2025-05-17,13:09:46.000,137,11099544,5645,0,1747487385,13073.12341837999,34.60622303999844,53234.90000232 2025-05-17,13:09:47.000,137,11099532,5405,0,1747487386,13073.278353509995,34.23966828000266,53235.18647424 2025-05-17,13:09:48.000,137,11099516,5645,0,1747487387,13073.487179119991,33.753278310003225,53235.4519848 2025-05-17,13:09:49.000,137,11099516,5405,0,1747487388,13073.783576759997,33.295084860001225,53235.7314696 2025-05-17,13:09:50.000,137,11099490,5845,0,1747487389,13074.26859108,32.836891409999225,53235.95505744 2025-05-17,13:09:51.000,137,11099546,5525,0,1747487390,13074.787286949992,32.55492621000303,53236.22755512001 2025-05-17,13:09:52.000,137,11099549,6045,0,1747487391,13075.332928059994,32.32230492000235,53236.521014160004 2025-05-17,13:09:53.000,137,11099503,6245,0,1747487392,13075.972877510001,31.98394668000401,53236.856395920004 2025-05-17,13:09:54.000,137,11099469,5965,0,1747487393,13076.572409099994,31.47640931999922,53237.12190648 2025-05-17,13:09:55.000,137,11099527,6084,0,1747487394,13077.158468069996,30.9054297900002,53237.49222384001 2025-05-17,13:09:56.000,137,11099539,5965,0,1747487395,13077.522228809998,30.27100808999967,53237.89048968 2025-05-17,13:09:57.000,137,11099512,5485,0,1747487396,13077.549174049993,29.573144220004906,53238.12805176 2025-05-17,13:09:58.000,137,11099519,6245,0,1747487397,13077.380766299997,29.234785979999288,53238.44247216 2025-05-17,13:09:59.000,137,11099492,5565,0,1747487398,13076.92269721999,29.178392940004414,53238.74291832001 2025-05-17,13:10:00.000,137,11099492,5365,0,1747487399,13076.356847179988,29.305277280000155,53238.9455448 2025-05-17,13:10:01.000,137,11099571,5725,0,1747487400,13075.966141199991,29.728225079998083,53239.1202228 2025-05-17,13:10:02.000,137,11099506,5645,0,1747487401,13075.58890784,30.397892430002685,53239.273939440005 2025-05-17,13:10:03.000,137,11099553,6084,0,1747487402,13075.272301269993,31.152149339999596,53239.35079776 2025-05-17,13:10:04.000,137,11099488,5405,0,1747487403,13075.029794109993,31.871160599999712,53239.511501520006 2025-05-17,13:10:05.000,137,11099507,6205,0,1747487404,13074.908540529992,32.5126314299996,53239.58137272001 2025-05-17,13:10:06.000,137,11099520,5605,0,1747487405,13074.975903630002,33.18934791000356,53239.658231040004 2025-05-17,13:10:07.000,137,11099534,5485,0,1747487406,13075.016321490002,33.66868875000364,53239.74906360001 2025-05-17,13:10:08.000,137,11099505,5965,0,1747487407,13074.982639939997,33.880162649998965,53239.93072872 2025-05-17,13:10:09.000,137,11099553,6005,0,1747487408,13075.070211969993,34.0211452500007,53240.09143248 2025-05-17,13:10:10.000,137,11099544,5605,0,1747487409,13075.413763779994,33.78852396000002,53240.24514912 2025-05-17,13:10:11.000,137,11099512,5725,0,1747487410,13075.60238045999,33.478362239999115,53240.47572408 2025-05-17,13:10:12.000,137,11099483,5884,0,1747487411,13075.737106659995,33.20344617000228,53240.6923248 2025-05-17,13:10:13.000,137,11099535,6124,0,1747487412,13075.77078821,32.81574402000115,53240.901938400006 2025-05-17,13:10:14.000,137,11099598,5525,0,1747487413,13075.595644149995,32.39984535000258,53241.20238456 2025-05-17,13:10:15.000,137,11099520,5325,0,1747487414,13075.110629829993,32.019192330000806,53241.43295952 2025-05-17,13:10:16.000,137,11099531,6005,0,1747487415,13074.36289941999,31.906406250003783,53241.670521600005 2025-05-17,13:10:17.000,137,11099550,5485,0,1747487416,13073.40634339999,31.962799289998657,53241.76834128 2025-05-17,13:10:18.000,137,11099499,5925,0,1747487417,13072.395896900001,32.082634500002314,53241.93603216 2025-05-17,13:10:19.000,137,11099574,5445,0,1747487418,13071.466286119998,32.31525579000299,53242.005903360005 2025-05-17,13:10:20.000,137,11099500,5605,0,1747487419,13070.69161047,32.78754750000371,53242.054813200004 2025-05-17,13:10:21.000,137,11099522,5485,0,1747487420,13070.220068770002,33.36557616000209,53242.04083896 2025-05-17,13:10:22.000,137,11099540,5485,0,1747487421,13070.031452089992,33.58409919000405,53242.0897488 2025-05-17,13:10:23.000,137,11099557,6084,0,1747487422,13070.119024120002,33.710983529999794,53242.11071016 2025-05-17,13:10:24.000,137,11099542,5605,0,1747487423,13070.166178289997,33.703934400000435,53242.13167152 2025-05-17,13:10:25.000,137,11099504,5245,0,1747487424,13070.435630689994,33.41492007000488,53242.20852984 2025-05-17,13:10:26.000,137,11099503,6245,0,1747487425,13070.62424736999,33.16820051999821,53242.25743968 2025-05-17,13:10:27.000,137,11099478,5565,0,1747487426,13070.73202833,33.02016879000439,53242.37622072 2025-05-17,13:10:28.000,137,11099546,5405,0,1747487427,13070.779182499995,32.886235320002015,53242.460066160005 2025-05-17,13:10:29.000,137,11099501,5925,0,1747487428,13070.657928919994,32.653614030001336,53242.39718208 2025-05-17,13:10:30.000,137,11099537,5884,0,1747487429,13070.226805079998,32.52672968999832,53242.508976000005 2025-05-17,13:10:31.000,137,11099456,5445,0,1747487430,13069.398238949994,32.39984535000258,53242.5439116 2025-05-17,13:10:32.000,137,11099548,5605,0,1747487431,13068.30695672999,32.611319249997905,53242.59282144 2025-05-17,13:10:33.000,137,11099518,5925,0,1747487432,13067.20893819999,33.02016879000439,53242.64173128 2025-05-17,13:10:34.000,137,11099561,6005,0,1747487433,13066.339954210001,33.50655876000383,53242.460066160005 2025-05-17,13:10:35.000,137,11099557,6084,0,1747487434,13065.605696419989,33.746229180003866,53242.508976000005 2025-05-17,13:10:36.000,137,11099536,5405,0,1747487435,13064.945538039996,33.86606439000025,53242.39718208 2025-05-17,13:10:37.000,137,11099508,5445,0,1747487436,13064.581777299994,33.95065394999983,53242.38320784001 2025-05-17,13:10:38.000,137,11099476,5684,0,1747487437,13064.238225489993,33.89426090999768,53242.2993624 2025-05-17,13:10:39.000,137,11099502,5485,0,1747487438,13063.975509399992,33.60524658000213,53242.30634952 2025-05-17,13:10:40.000,137,11099517,5925,0,1747487439,13063.854255819992,33.076561829999264,53242.21551696001 2025-05-17,13:10:41.000,137,11099571,5805,0,1747487440,13063.726265929996,32.420992740000656,53242.243465440006 2025-05-17,13:10:42.000,137,11099521,5884,0,1747487441,13063.544385559995,31.772472780001408,53242.27141392 2025-05-17,13:10:43.000,137,11099523,5884,0,1747487442,13063.32882363999,31.102805430004082,53242.25743968 2025-05-17,13:10:44.000,137,11099525,6045,0,1747487443,13063.045898619988,30.468383730003552,53242.27840104 2025-05-17,13:10:45.000,137,11099464,5565,0,1747487444,13062.628247399996,29.819863770004304,53242.35525936001 2025-05-17,13:10:46.000,137,11099552,5485,0,1747487445,13062.23754142,29.340522930004227,53242.35525936001 2025-05-17,13:10:47.000,137,11099474,5445,0,1747487446,13061.590855659997,28.97396817000117,53242.3692336 2025-05-17,13:10:48.000,137,11099522,5205,0,1747487447,13060.964378829995,28.75544513999921,53242.36224648001 2025-05-17,13:10:49.000,137,11099492,5925,0,1747487448,13060.156021629991,28.240858650002338,53242.35525936001 2025-05-17,13:10:50.000,137,11099525,5965,0,1747487449,13058.997376309992,27.655780860004597,53242.222504080004 2025-05-17,13:10:51.000,137,11099499,4925,0,1747487450,13057.818522059992,27.07070306999958,53242.13167152 2025-05-17,13:10:52.000,137,11099487,5085,0,1747487451,13056.552095779996,26.457428760004404,53242.04782608001 2025-05-17,13:10:53.000,137,11099539,6485,0,1747487452,13054.96232662,25.787761409999803,53241.887122320004 2025-05-17,13:10:54.000,137,11099544,5605,0,1747487453,13053.769999749995,25.414157520004665,53241.7054572 2025-05-17,13:10:55.000,137,11099539,6124,0,1747487454,13053.008796720002,25.202683620002063,53241.453920880005 2025-05-17,13:10:56.000,137,11099506,5485,0,1747487455,13052.82691635,25.125143190001836,53241.18142320001 2025-05-17,13:10:57.000,137,11099564,4605,0,1747487456,13053.136786609997,24.963013200002024,53240.89495128001 2025-05-17,13:10:58.000,137,11099563,6045,0,1747487457,13053.85757177999,24.617605830004322,53240.70629904001 2025-05-17,13:10:59.000,137,11099519,5845,0,1747487458,13054.578356949998,24.110068469999533,53240.44078848001 2025-05-17,13:11:00.000,137,11099571,6005,0,1747487459,13055.01621709999,23.48269589999836,53240.27309760001 2025-05-17,13:11:01.000,137,11099543,6245,0,1747487460,13055.110525439995,22.925814629998058,53240.14034232 2025-05-17,13:11:02.000,137,11099550,5565,0,1747487461,13055.238515329991,22.650898560001224,53239.944702960005 2025-05-17,13:11:03.000,137,11099515,6284,0,1747487462,13055.629221310002,22.361884229998395,53239.825921920004 2025-05-17,13:11:04.000,137,11099453,5965,0,1747487463,13055.959300499999,21.558283409998694,53239.72111512001 2025-05-17,13:11:05.000,137,11099524,5565,0,1747487464,13055.986245739994,20.500913910000236,53239.53246288001 2025-05-17,13:11:06.000,137,11099487,5925,0,1747487465,13055.548385590002,19.443544410001778,53239.51848864 2025-05-17,13:11:07.000,137,11099540,5405,0,1747487466,13055.299142119991,18.49896099000034,53239.37874624 2025-05-17,13:11:08.000,137,11099532,5445,0,1747487467,13055.17788853999,27735.537138390006,53239.28092656 2025-05-17,13:11:09.000,137,11099359,5965,0,1747487468,13054.746764699994,27734.515014539997,53239.13419704 2025-05-17,13:11:10.000,137,11099524,5525,0,1747487469,13054.241541449992,30506.098997070003,53238.95253192 2025-05-17,13:11:11.000,137,11099532,5325,0,1747487470,13053.84409916,32815.97201373,53238.7359312 2025-05-17,13:11:12.000,137,11099539,5965,0,1747487471,13053.237831259998,34202.28211605,53238.505356240006 2025-05-17,13:11:13.000,137,11099500,5645,0,1747487472,13052.429474059994,33740.641641480004,53238.29574264 2025-05-17,13:11:14.000,137,11099557,5765,0,1747487473,13051.560490069991,29121.241015530002,53238.12805176 2025-05-17,13:11:15.000,137,11099516,5485,0,1747487474,13050.819495969998,29583.417223979995,53237.87651544001 2025-05-17,13:11:16.000,137,11099538,5605,0,1747487475,13050.361426889991,22654.164728760006,53237.57606928 2025-05-17,13:11:17.000,137,11099490,5645,0,1747487476,13049.95724828999,1865.8292144400039,53237.359468560004 2025-05-17,13:11:18.000,137,11099479,5565,0,1747487477,13049.627169099993,18.15355362000264,53237.11491936001 2025-05-17,13:11:19.000,137,11099521,6245,0,1747487478,13049.209517880001,2327.6952611700035,53236.84940880001 2025-05-17,13:11:20.000,137,11099527,5965,0,1747487479,13048.704294629999,23116.02372636,53236.61883384 2025-05-17,13:11:21.000,137,11099517,5925,0,1747487480,13048.347270199993,28196.987286450007,53236.33236192 2025-05-17,13:11:22.000,137,11099526,5485,0,1747487481,13048.151917210002,28196.296471709997,53236.087812720005 2025-05-17,13:11:23.000,137,11099541,6005,0,1747487482,13048.098026729996,28657.746619769998,53235.79435368001 2025-05-17,13:11:24.000,137,11099550,5605,0,1747487483,13048.232752930002,29581.513958879994,53235.54980448 2025-05-17,13:11:25.000,137,11099539,5884,0,1747487484,13048.441578539998,28195.210905689994,53235.23538408 2025-05-17,13:11:26.000,137,11099406,5485,0,1747487485,13048.535886879989,29118.597591779995,53235.01878336 2025-05-17,13:11:27.000,137,11099540,5485,0,1747487486,13048.94680179,27732.40732467,53234.816156880006 2025-05-17,13:11:28.000,137,11099562,5165,0,1747487487,13049.350980390001,29579.892658979996,53234.64147888001 2025-05-17,13:11:29.000,137,11099553,5765,0,1747487488,13049.364453009992,30041.420347470004,53234.46680088 2025-05-17,13:11:30.000,137,11099533,5965,0,1747487489,13049.08152798999,32813.13826347,53234.20827744 2025-05-17,13:11:31.000,137,11099535,4965,0,1747487490,13048.892911309995,26807.991465600004,53234.026612320005 2025-05-17,13:11:32.000,137,11099524,5445,0,1747487491,13048.475260089988,29580.01249419,53233.87988280001 2025-05-17,13:11:33.000,137,11099487,6565,0,1747487492,13048.030663630001,33276.435283590006,53233.71917904 2025-05-17,13:11:34.000,137,11099500,5365,0,1747487493,13048.205807689992,29119.48578216,53233.572449520005 2025-05-17,13:11:35.000,137,11099544,5684,0,1747487494,13048.609986289994,31891.845168989996,53233.418732879996 2025-05-17,13:11:36.000,137,11099537,5925,0,1747487495,13049.14889109,26810.663085869994,53233.29995184001 2025-05-17,13:11:37.000,137,11099479,5925,0,1747487496,13049.775367919989,30044.557210319996,53233.27200336 2025-05-17,13:11:38.000,137,11099475,5925,0,1747487497,13050.091974489995,27272.37405174,53233.17418368 2025-05-17,13:11:39.000,137,11099524,5485,0,1747487498,13050.30753641,28196.169587369994,53233.188157920005 2025-05-17,13:11:40.000,137,11099497,5965,0,1747487499,13050.920540619998,30967.44340818,53233.237067760005 2025-05-17,13:11:41.000,137,11099520,5684,0,1747487500,13051.37860969999,30504.52704108,53233.237067760005 2025-05-17,13:11:42.000,137,11099505,5925,0,1747487501,13051.964668669993,31427.15242113,53233.20213216 2025-05-17,13:11:43.000,137,11099540,5845,0,1747487502,13052.69892645999,33273.21383117999,53233.237067760005 2025-05-17,13:11:44.000,137,11099567,5884,0,1747487503,13053.258040189998,25418.614991730006,53233.306938960006 2025-05-17,13:11:45.000,137,11099552,5485,0,1747487504,13053.749790819995,26802.76806027,53233.3209132 2025-05-17,13:11:46.000,137,11099512,5325,0,1747487505,13054.281959309992,33730.63892601,53233.237067760005 2025-05-17,13:11:47.000,137,11099552,5405,0,1747487506,13054.868018279994,24953.562738239998,53233.17418368 2025-05-17,13:11:48.000,137,11099536,5565,0,1747487507,13055.373241529996,26800.575780839994,53233.10431248 2025-05-17,13:11:49.000,137,11099495,6165,0,1747487508,13056.026663599994,27262.216255410007,53233.04142840001 2025-05-17,13:11:50.000,137,11099505,6005,0,1747487509,13056.504941610001,31419.475918559998,53232.92264736001 2025-05-17,13:11:51.000,137,11099522,5325,0,1747487510,13056.592513639996,27262.744940160002,53232.782904960004 2025-05-17,13:11:52.000,137,11099545,5765,0,1747487511,13056.680085669992,31882.244253929995,53232.64316256 2025-05-17,13:11:53.000,137,11099544,5645,0,1747487512,13056.632931499997,31420.209028080004,53232.51040728001 2025-05-17,13:11:54.000,137,11099561,5845,0,1747487513,13056.538623159991,32343.82833546,53232.40560048 2025-05-17,13:11:55.000,137,11099501,5965,0,1747487514,13056.430842199996,30496.131527250007,53232.20996112 2025-05-17,13:11:56.000,137,11099508,5285,0,1747487515,13056.248961829995,28186.63916361,53232.10515432001 2025-05-17,13:11:57.000,137,11099502,5725,0,1747487516,13056.04013622,29110.089291869997,53231.965411920006 2025-05-17,13:11:58.000,137,11099511,5884,0,1747487517,13055.844783229993,29571.638127750004,53231.81868240001 2025-05-17,13:11:59.000,137,11099517,6005,0,1747487518,13055.891937399989,28185.54654846,53231.67195288001 2025-05-17,13:12:00.000,137,11099508,5645,0,1747487519,13056.046872529994,31418.31986124,53231.462339280006 2025-05-17,13:12:01.000,137,11099534,5245,0,1747487520,13056.46452375,30494.101377810002,53231.329584 2025-05-17,13:12:02.000,137,11099494,5365,0,1747487521,13057.205517849994,31879.565584530006,53231.14791888001 2025-05-17,13:12:03.000,137,11099483,5325,0,1747487522,13058.108183390003,27722.256577470005,53231.06407344 2025-05-17,13:12:04.000,137,11099501,6165,0,1747487523,13058.936749519991,31879.269521070004,53231.04311208 2025-05-17,13:12:05.000,137,11099513,5884,0,1747487524,13059.448709079988,28645.953425280008,53230.95227952001 2025-05-17,13:12:06.000,137,11099503,6045,0,1747487525,13059.71816148,33264.938152560004,53230.86843408 2025-05-17,13:12:07.000,137,11099484,4685,0,1747487526,13059.85288767999,29569.382406150005,53230.71471744001 2025-05-17,13:12:08.000,137,11099496,4725,0,1747487527,13059.785524579995,29569.185030509994,53230.59593640001 2025-05-17,13:12:09.000,137,11099525,5245,0,1747487528,13059.87309660999,24488.418846059998,53230.4212584 2025-05-17,13:12:10.000,137,11099543,5285,0,1747487529,13060.156021629991,29569.318963979997,53230.32343872 2025-05-17,13:12:11.000,137,11099570,5605,0,1747487530,13060.816180009999,27722.17198791,53230.1767092 2025-05-17,13:12:12.000,137,11099521,6005,0,1747487531,13061.739054479993,26798.827596600007,53230.0369668 2025-05-17,13:12:13.000,137,11099480,4605,0,1747487532,13062.675401569992,30956.23529148,53229.84831456 2025-05-17,13:12:14.000,137,11099501,5725,0,1747487533,13063.214306369999,28646.552601329997,53229.85530168001 2025-05-17,13:12:15.000,137,11099523,6005,0,1747487534,13063.40965935999,29108.193075899995,53229.764469120004 2025-05-17,13:12:16.000,137,11099540,5405,0,1747487535,13063.443340909995,31417.445769119993,53229.736520640006 2025-05-17,13:12:17.000,137,11099500,5405,0,1747487536,13063.30861470999,31879.072145430007,53229.582804 2025-05-17,13:12:18.000,137,11099519,5725,0,1747487537,13062.998744449993,31416.959379149994,53229.50594568 2025-05-17,13:12:19.000,137,11099468,5285,0,1747487538,13062.581093230001,32802.8535828,53229.34524192 2025-05-17,13:12:20.000,137,11099562,5485,0,1747487539,13062.035452119999,30031.939267619993,53229.18453816001 2025-05-17,13:12:21.000,137,11099473,5884,0,1747487540,13061.402238980001,25875.744023100007,53229.0238344 2025-05-17,13:12:22.000,137,11099521,6124,0,1747487541,13060.728607979989,32805.7437261,53228.779285200006 2025-05-17,13:12:23.000,137,11099503,6205,0,1747487542,13060.203175800001,26802.020852489994,53228.541723120004 2025-05-17,13:12:24.000,137,11099367,5845,0,1747487543,13059.97414125999,27264.873777419998,53228.276212560006 2025-05-17,13:12:25.000,137,11099476,5605,0,1747487544,13059.63058944999,26342.121513029997,53228.06659896 2025-05-17,13:12:26.000,137,11099437,5925,0,1747487545,13059.455445389998,25880.847593219994,53227.82903688 2025-05-17,13:12:27.000,137,11099552,5565,0,1747487546,13059.549753729989,29114.664177240003,53227.556539200006 2025-05-17,13:12:28.000,137,11099477,5805,0,1747487547,13059.87983292,28190.889788999993,53227.318977120005 2025-05-17,13:12:29.000,137,11099494,5445,0,1747487548,13059.87983292,29115.058928519997,53227.10936352 2025-05-17,13:12:30.000,137,11099539,6084,0,1747487549,13059.637325759999,24495.947316899998,53227.00455672001 2025-05-17,13:12:31.000,137,11099524,5605,0,1747487550,13059.172520369997,32810.762706659996,53226.864814320004 2025-05-17,13:12:32.000,137,11099508,5645,0,1747487551,13058.55277984999,30038.685285030006,53226.71109768001 2025-05-17,13:12:33.000,137,11099482,4925,0,1747487552,13057.636641689991,25880.819396699997,53226.529432560004 2025-05-17,13:12:34.000,137,11099519,5765,0,1747487553,13056.713767219997,26342.57970648,53226.35475456001 2025-05-17,13:12:35.000,137,11099486,5725,0,1747487554,13055.905410019994,27266.191964729995,53226.2289864 2025-05-17,13:12:36.000,137,11099494,5405,0,1747487555,13055.06337127,31423.261301370003,53225.97046296001 2025-05-17,13:12:37.000,137,11099561,5205,0,1747487556,13054.510993849988,28651.78305579,53225.711939520006 2025-05-17,13:12:38.000,137,11099501,5725,0,1747487557,13054.329113480002,30038.191845930007,53225.36957064001 2025-05-17,13:12:39.000,137,11099488,5365,0,1747487558,13054.383003959992,32348.177648669996,53224.99925328 2025-05-17,13:12:40.000,137,11099512,4645,0,1747487559,13054.389740270002,30038.607744599998,53224.74771696001 2025-05-17,13:12:41.000,137,11099523,5884,0,1747487560,13054.510993849988,33733.99431189,53224.419322320005 2025-05-17,13:12:42.000,137,11099476,4805,0,1747487561,13054.713083149989,28652.896818330002,53224.10490192001 2025-05-17,13:12:43.000,137,11099471,5965,0,1747487562,13054.989271859995,28190.868641609995,53223.916249680005 2025-05-17,13:12:44.000,137,11099464,5684,0,1747487563,13055.15767960999,28190.861592479996,53223.75554592 2025-05-17,13:12:45.000,137,11099440,5565,0,1747487564,13055.130734369995,28653.09419397,53223.52497096001 2025-05-17,13:12:46.000,137,11099521,5884,0,1747487565,13055.09705281999,31886.910777989993,53223.343305840004 2025-05-17,13:12:47.000,137,11099534,5525,0,1747487566,13055.14420699,30501.32673606,53223.196576320006 2025-05-17,13:12:48.000,137,11099529,5805,0,1747487567,13055.292405809996,27729.961276560003,53223.06382104 2025-05-17,13:12:49.000,137,11099481,5884,0,1747487568,13055.440604629992,29578.475783849994,53222.93805288 2025-05-17,13:12:50.000,137,11099482,5445,0,1747487569,13055.662902859993,28655.371062959995,53222.83324608001 2025-05-17,13:12:51.000,137,11099501,6084,0,1747487570,13055.959300499999,26808.18179211,53222.742413520005 2025-05-17,13:12:52.000,137,11099483,5884,0,1747487571,13056.477996369991,30504.336714570003,53222.693503680006 2025-05-17,13:12:53.000,137,11099561,6084,0,1747487572,13056.909120210003,29118.780869160008,53222.68651656001 2025-05-17,13:12:54.000,137,11099537,6084,0,1747487573,13057.286353569994,32352.428274060003,53222.70747792 2025-05-17,13:12:55.000,137,11099512,5485,0,1747487574,13057.643378,30042.505913490008,53222.77734912 2025-05-17,13:12:56.000,137,11099433,5925,0,1747487575,13058.067765530002,31428.329625839993,53222.770362 2025-05-17,13:12:57.000,137,11099518,5485,0,1747487576,13058.303536379994,29118.597591779995,53222.88215592001 2025-05-17,13:12:58.000,137,11099515,5805,0,1747487577,13058.249645899989,30966.31554738,53223.00093696001 2025-05-17,13:12:59.000,137,11099503,5884,0,1747487578,13057.966720880002,29117.836285740006,53223.0847824 2025-05-17,13:13:00.000,137,11099527,5884,0,1747487579,13057.346980359995,28655.201883839996,53223.09875664001 2025-05-17,13:13:01.000,137,11099519,6005,0,1747487580,13056.693558289997,32350.69418808,53223.06382104 2025-05-17,13:13:02.000,137,11099500,5525,0,1747487581,13055.99298204999,24959.857611330008,53223.04285968 2025-05-17,13:13:03.000,137,11099518,5044,0,1747487582,13055.528176660002,28656.343842899994,53222.96600136 2025-05-17,13:13:04.000,137,11099535,5965,0,1747487583,13055.278933189991,31891.260091200005,53222.88215592001 2025-05-17,13:13:05.000,137,11099520,5405,0,1747487584,13054.95559030999,29582.662967070006,53222.93805288 2025-05-17,13:13:06.000,137,11099508,5684,0,1747487585,13054.82086411,24963.889713690005,53222.75638776 2025-05-17,13:13:07.000,137,11099548,5405,0,1747487586,13055.03642602999,941.9843349000002,53222.68651656001 2025-05-17,13:13:08.000,137,11099489,6045,0,1747487587,13055.353032599996,18.541255770003772,53222.7004908 2025-05-17,13:13:09.000,137,11099554,5285,0,1747487588,13055.878464779998,18.936007050004264,53222.67952944 2025-05-17,13:13:10.000,137,11099543,5805,0,1747487589,13056.666613050002,19.260267030003888,53222.637606719996 2025-05-17,13:13:11.000,137,11099533,5645,0,1747487590,13057.56254228,19.66206744000374,53222.79831048 2025-05-17,13:13:12.000,137,11099503,5725,0,1747487591,13058.47194412999,19.96518002999801,53222.840233200004 2025-05-17,13:13:13.000,137,11099525,6045,0,1747487592,13059.489126939989,20.00042568000208,53222.99394984 2025-05-17,13:13:14.000,137,11099506,5565,0,1747487593,13060.364847240002,19.84534482000163,53223.175614960004 2025-05-17,13:13:15.000,137,11099463,6124,0,1747487594,13061.267512779996,19.535183100000722,53223.32234448 2025-05-17,13:13:16.000,137,11099515,5845,0,1747487595,13061.981561639994,19.18272660000366,53223.59484216 2025-05-17,13:13:17.000,137,11099463,5925,0,1747487596,13062.513730129991,18.668140109999513,53223.73458456 2025-05-17,13:13:18.000,137,11099513,5845,0,1747487597,13062.837073009992,480.01255122000293,53224.04201784 2025-05-17,13:13:19.000,137,11099507,5805,0,1747487598,13063.039162309993,28659.353821409997,53224.28656704 2025-05-17,13:13:20.000,137,11099535,6084,0,1747487599,13063.322087329994,27272.67716433,53224.49618064 2025-05-17,13:13:21.000,137,11099544,5445,0,1747487600,13063.402923049995,31429.485683160005,53224.67085864 2025-05-17,13:13:22.000,137,11099507,6045,0,1747487601,13063.301878399994,27733.253220269995,53224.77566544001 2025-05-17,13:13:23.000,137,11099474,5605,0,1747487602,13063.059371239993,25885.147562519996,53224.873485120006 2025-05-17,13:13:24.000,137,11099510,5325,0,1747487603,13062.870754559997,30504.484746300004,53224.95733056 2025-05-17,13:13:25.000,137,11099529,5965,0,1747487604,13062.857281939992,32352.28024233,53224.94335632001 2025-05-17,13:13:26.000,137,11099462,5684,0,1747487605,13062.857281939992,30042.534110010005,53225.09707296 2025-05-17,13:13:27.000,137,11099502,5365,0,1747487606,13062.884227180002,34200.58327572,53225.0761116 2025-05-17,13:13:28.000,137,11099511,6245,0,1747487607,13063.221042679994,29581.020519779995,53225.138995680005 2025-05-17,13:13:29.000,137,11099546,5605,0,1747487608,13063.4366046,30504.907694099995,53225.19489264 2025-05-17,13:13:30.000,137,11099523,5925,0,1747487609,13063.753211169991,36510.357604560006,53225.24380248 2025-05-17,13:13:31.000,137,11099537,5925,0,1747487610,13064.177598699993,31428.773721029997,53225.2857252 2025-05-17,13:13:32.000,137,11099489,6005,0,1747487611,13064.366215379989,29580.590522850005,53225.32764792001 2025-05-17,13:13:33.000,137,11099422,5965,0,1747487612,13064.399896929994,27732.22404729,53225.43944184 2025-05-17,13:13:34.000,137,11099471,5965,0,1747487613,13064.426842169989,25422.02677065,53225.51630016001 2025-05-17,13:13:35.000,137,11099446,6005,0,1747487614,13064.406633239989,23111.970476610004,53225.572197120004 2025-05-17,13:13:36.000,137,11099556,5645,0,1747487615,13064.426842169989,30964.341790980005,53225.68399104001 2025-05-17,13:13:37.000,137,11099474,5605,0,1747487616,13064.238225489993,31425.37604037,53225.760849360006 2025-05-17,13:13:38.000,137,11099500,5605,0,1747487617,13064.036136189992,29114.826307230003,53225.95648872 2025-05-17,13:13:39.000,137,11099510,5445,0,1747487618,13063.894673679992,32347.775848260004,53226.096231120006 2025-05-17,13:13:40.000,137,11099488,5405,0,1747487619,13063.881201060001,30499.656092250007,53226.11020536 2025-05-17,13:13:41.000,137,11099492,5485,0,1747487620,13064.076554049992,29113.846478160005,53226.194050800004 2025-05-17,13:13:42.000,137,11099480,5684,0,1747487621,13064.352742759998,30961.938037650005,53226.194050800004 2025-05-17,13:13:43.000,137,11099478,5485,0,1747487622,13064.85122969999,33733.31759541,53226.40366440001 2025-05-17,13:13:44.000,137,11099520,5445,0,1747487623,13065.329507709997,29575.952195310005,53226.550393920006 2025-05-17,13:13:45.000,137,11099483,5605,0,1747487624,13065.83473096,33271.592531279995,53226.66917496001 2025-05-17,13:13:46.000,137,11099474,5405,0,1747487625,13066.171546459991,31423.973263499996,53226.87878856001 2025-05-17,13:13:47.000,137,11099566,5325,0,1747487626,13066.360163140002,30038.537253300005,53227.06045368 2025-05-17,13:13:48.000,137,11099535,6005,0,1747487627,13066.319745280001,27267.002614679994,53227.29801576 2025-05-17,13:13:49.000,137,11099481,5645,0,1747487628,13066.17828277,30038.043814200006,53227.47968088001 2025-05-17,13:13:50.000,137,11099549,5884,0,1747487629,13065.720213689994,29575.430559689994,53227.5914748 2025-05-17,13:13:51.000,137,11099525,6165,0,1747487630,13065.046582689996,31422.33786534,53227.78711416 2025-05-17,13:13:52.000,137,11099512,5285,0,1747487631,13064.366215379989,32345.58356883,53227.89890808 2025-05-17,13:13:53.000,137,11099523,5965,0,1747487632,13063.75994748,33731.188758150005,53227.99672776 2025-05-17,13:13:54.000,137,11099542,5565,0,1747487633,13063.133470649998,29574.048930210003,53228.05262472001 2025-05-17,13:13:55.000,137,11099498,5044,0,1747487634,13062.527202749996,31883.95719252,53228.108521680006 2025-05-17,13:13:56.000,137,11099525,5965,0,1747487635,13061.968089019989,29575.04990667,53228.206341360004 2025-05-17,13:13:57.000,137,11099476,5565,0,1747487636,13061.415711599991,33733.78988712,53228.23428984 2025-05-17,13:13:58.000,137,11099432,5765,0,1747487637,13061.07215978999,26805.672301829996,53228.374032240004 2025-05-17,13:13:59.000,137,11099497,5925,0,1747487638,13060.93069727999,27268.341949380003,53228.47883904 2025-05-17,13:14:00.000,137,11099481,5285,0,1747487639,13061.045214549995,31426.743571590006,53228.590632960004 2025-05-17,13:14:01.000,137,11099521,5884,0,1747487640,13061.328139569996,26807.87163039,53228.79325944 2025-05-17,13:14:02.000,137,11099475,5845,0,1747487641,13061.638009829992,29117.864482260004,53228.96793744001 2025-05-17,13:14:03.000,137,11099519,6045,0,1747487642,13061.840099129993,34199.30738319,53229.21947376 2025-05-17,13:14:04.000,137,11099509,5725,0,1747487643,13061.941143779994,27731.878639920003,53229.49197144001 2025-05-17,13:14:05.000,137,11099506,4565,0,1747487644,13061.981561639994,25421.58267546,53229.715559280005 2025-05-17,13:14:06.000,137,11099472,5605,0,1747487645,13061.920934849994,25882.757907449995,53229.91119864 2025-05-17,13:14:07.000,137,11099505,5085,0,1747487646,13061.853571749998,29577.488905649996,53230.16273496001 2025-05-17,13:14:08.000,137,11099443,5965,0,1747487647,13061.853571749998,31886.67110757,53230.3164516 2025-05-17,13:14:09.000,137,11099518,4645,0,1747487648,13061.806417579988,31424.375063910004,53230.58196216 2025-05-17,13:14:10.000,137,11099499,6005,0,1747487649,13061.651482449997,31423.874575680005,53230.76362728001 2025-05-17,13:14:11.000,137,11099490,5285,0,1747487650,13061.604328280002,28189.86766515,53230.889395440005 2025-05-17,13:14:12.000,137,11099511,6124,0,1747487651,13061.489811009997,32347.17667221,53230.9452924 2025-05-17,13:14:13.000,137,11099471,5845,0,1747487652,13061.32140326,27728.206043190003,53231.057086320005 2025-05-17,13:14:14.000,137,11099572,5525,0,1747487653,13060.97785145,32347.846339559997,53231.175867360005 2025-05-17,13:14:15.000,137,11099479,5965,0,1747487654,13060.324429380002,31424.40326043,53231.28067416 2025-05-17,13:14:16.000,137,11099480,4725,0,1747487655,13059.543017419994,35120.12113683,53231.38548096001 2025-05-17,13:14:17.000,137,11099557,6245,0,1747487656,13058.707714979995,27267.348022050006,53231.62304304001 2025-05-17,13:14:18.000,137,11099559,6084,0,1747487657,13057.865676230002,28191.714537210006,53231.727849840005 2025-05-17,13:14:19.000,137,11099465,6005,0,1747487658,13056.963010689993,30039.876588,53231.797721040006 2025-05-17,13:14:20.000,137,11099490,5605,0,1747487659,13055.97277311999,30502.095091230003,53231.895540720005 2025-05-17,13:14:21.000,137,11099552,5565,0,1747487660,13054.89496351999,32349.961078559994,53231.95842480001 2025-05-17,13:14:22.000,137,11099458,5725,0,1747487661,13053.992297979996,29116.94104623,53232.014321760005 2025-05-17,13:14:23.000,137,11099549,6205,0,1747487662,13053.278249119998,35123.06767316999,53232.04925736 2025-05-17,13:14:24.000,137,11099537,6045,0,1747487663,13052.853861589996,28194.555336599995,53232.063231600005 2025-05-17,13:14:25.000,137,11099490,5485,0,1747487664,13052.58440919,30043.07689302,53232.112141440004 2025-05-17,13:14:26.000,137,11099494,4765,0,1747487665,13052.51704608999,31429.471584900006,53232.14008992 2025-05-17,13:14:27.000,137,11099486,5245,0,1747487666,13052.41600143999,31430.155350510002,53232.15406416001 2025-05-17,13:14:28.000,137,11099530,4925,0,1747487667,13052.227384759994,30968.254058129998,53232.37066488001 2025-05-17,13:14:29.000,137,11099491,6005,0,1747487668,13052.234121069989,30506.035554899994,53232.47547168 2025-05-17,13:14:30.000,137,11099517,6205,0,1747487669,13052.119603799998,29581.535106270007,53232.72002088 2025-05-17,13:14:31.000,137,11099483,5925,0,1747487670,13051.863624019992,29118.950048280007,53232.8318148 2025-05-17,13:14:32.000,137,11099477,5925,0,1747487671,13051.432500179995,26808.738673379994,53233.04142840001 2025-05-17,13:14:33.000,137,11099489,6005,0,1747487672,13050.792550730002,32351.476641510002,53233.19514504 2025-05-17,13:14:34.000,137,11099481,4925,0,1747487673,13049.950511979994,35584.47552645,53233.27200336 2025-05-17,13:14:35.000,137,11099480,5485,0,1747487674,13048.80533928,22187.223308429995,53233.26501624 2025-05-17,13:14:36.000,137,11099468,4925,0,1747487675,13047.734265989995,24034.60995492,53233.39777152001 2025-05-17,13:14:37.000,137,11099550,5405,0,1747487676,13046.932645100002,30501.566406480008,53233.4606556 2025-05-17,13:14:38.000,137,11099506,5525,0,1747487677,13046.33984981999,28191.78502851,53233.48161696 2025-05-17,13:14:39.000,137,11099489,5965,0,1747487678,13045.706636679992,27729.862588739998,53233.44668136001 2025-05-17,13:14:40.000,137,11099443,6245,0,1747487679,13045.16099556999,34658.79082398,53233.48860408 2025-05-17,13:14:41.000,137,11099491,5965,0,1747487680,13044.568200289992,29577.178743929995,53233.60738512 2025-05-17,13:14:42.000,137,11099490,5605,0,1747487681,13044.00235024999,27267.333923790007,53233.60738512 2025-05-17,13:14:43.000,137,11099493,6005,0,1747487682,13043.571226409993,27267.333923790007,53233.586423759996 2025-05-17,13:14:44.000,137,11099503,6084,0,1747487683,13043.059266849996,30039.101183699997,53233.5305268 2025-05-17,13:14:45.000,137,11099473,4845,0,1747487684,13042.62140669999,32811.291391410006,53233.55148816 2025-05-17,13:14:46.000,137,11099533,5965,0,1747487685,13042.176810240002,32349.552229020002,53233.54450104001 2025-05-17,13:14:47.000,137,11099480,5365,0,1747487686,13041.846731049991,31887.524052299996,53233.56546240001 2025-05-17,13:14:48.000,137,11099498,5405,0,1747487687,13041.496442929994,25420.017768599995,53233.46764272001 2025-05-17,13:14:49.000,137,11099454,5565,0,1747487688,13041.186572669998,30963.016554539994,53233.355848800005 2025-05-17,13:14:50.000,137,11099533,6205,0,1747487689,13040.917120270002,27267.2422851,53233.32790032001 2025-05-17,13:14:51.000,137,11099328,5525,0,1747487690,13040.519677979995,27266.741796870003,53233.27200336 2025-05-17,13:14:52.000,137,11099352,5565,0,1747487691,13039.947091629998,28652.558460090004,53233.083351119996 2025-05-17,13:14:53.000,137,11099496,5405,0,1747487692,13039.33408742,27728.473910130007,53233.02745416 2025-05-17,13:14:54.000,137,11099464,5405,0,1747487693,13038.653720109993,30037.649062919998,53232.95758296 2025-05-17,13:14:55.000,137,11099494,5445,0,1747487694,13037.899253389995,30037.46578554,53232.72002088 2025-05-17,13:14:56.000,137,11099535,5805,0,1747487695,13037.131314049991,29575.909900529994,53232.6920724 2025-05-17,13:14:57.000,137,11099523,5965,0,1747487696,13036.309484229998,24957.157794540006,53232.43354896 2025-05-17,13:14:58.000,137,11099501,6205,0,1747487697,13035.48765440999,26805.446729670002,53232.12611568001 2025-05-17,13:14:59.000,137,11099539,5725,0,1747487698,13034.5378347,28653.72861567,53231.86759224001 2025-05-17,13:15:00.000,137,11099505,5805,0,1747487699,13033.520651890001,31887.770771850002,53231.68592712 2025-05-17,13:15:01.000,137,11099501,6324,0,1747487700,13032.651667899998,31887.77782098,53231.59509456 2025-05-17,13:15:02.000,137,11099545,6005,0,1747487701,13031.614276159999,25882.109387489996,53231.441377920004 2025-05-17,13:15:03.000,137,11099512,5565,0,1747487702,13030.48931238999,33272.62875339,53231.28766128001 2025-05-17,13:15:04.000,137,11099482,5605,0,1747487703,13029.43171171999,32809.95205671,53231.09202192 2025-05-17,13:15:05.000,137,11099545,6084,0,1747487704,13028.407792599995,30961.085092919995,53230.98022800001 2025-05-17,13:15:06.000,137,11099559,6005,0,1747487705,13027.707216360002,28650.873718019997,53230.73567880001 2025-05-17,13:15:07.000,137,11099555,6005,0,1747487706,13027.21546572999,31884.12637164,53230.53305232 2025-05-17,13:15:08.000,137,11099494,5485,0,1747487707,13026.676560929998,28188.359151330005,53230.40029704001 2025-05-17,13:15:09.000,137,11099469,5725,0,1747487708,13026.319536499992,30497.139552840003,53230.288503120006 2025-05-17,13:15:10.000,137,11099526,5405,0,1747487709,13026.03661147999,29572.596809430004,53230.20465768 2025-05-17,13:15:11.000,137,11099511,5645,0,1747487710,13025.571806089989,30034.314824429995,53230.01600544 2025-05-17,13:15:12.000,137,11099517,5765,0,1747487711,13025.093528079997,33729.701391719995,53229.82735320001 2025-05-17,13:15:13.000,137,11099502,5645,0,1747487712,13024.460314939999,34191.23612934,53229.82735320001 2025-05-17,13:15:14.000,137,11099534,5365,0,1747487713,13023.550913089995,27723.75099303,53229.7225464 2025-05-17,13:15:15.000,137,11099521,5845,0,1747487714,13022.27775049999,31418.728710780008,53229.57581688 2025-05-17,13:15:16.000,137,11099518,5605,0,1747487715,13021.031533149995,31880.93311575,53229.401138880006 2025-05-17,13:15:17.000,137,11099529,6005,0,1747487716,13019.711216389995,25876.350248279996,53229.27537072001 2025-05-17,13:15:18.000,137,11099532,5325,0,1747487717,13018.471735349995,27724.279677779996,53229.065757120006 2025-05-17,13:15:19.000,137,11099489,5884,0,1747487718,13017.393925749995,25415.17501629,53228.68845264 2025-05-17,13:15:20.000,137,11099554,5565,0,1747487719,13016.504732829992,30496.85053851,53228.443903440006 2025-05-17,13:15:21.000,137,11099499,6165,0,1747487720,13015.804156589998,28188.26751264,53228.17140576 2025-05-17,13:15:22.000,137,11099505,5845,0,1747487721,13015.197888689996,31423.070974860006,53227.85698536 2025-05-17,13:15:23.000,137,11099519,5325,0,1747487722,13014.645511269999,27728.974398360006,53227.54955208001 2025-05-17,13:15:24.000,137,11099500,4445,0,1747487723,13014.295223150002,29577.333824789996,53227.23513168 2025-05-17,13:15:25.000,137,11099523,5285,0,1747487724,13014.032507060001,28192.313713259995,53226.96962112 2025-05-17,13:15:26.000,137,11099492,5565,0,1747487725,13013.74284572999,27269.0045676,53226.766994640006 2025-05-17,13:15:27.000,137,11099500,5605,0,1747487726,13013.7899999,28193.589605789995,53226.58532952 2025-05-17,13:15:28.000,137,11099484,5525,0,1747487727,13014.012298130001,33274.90562238,53226.47353560001 2025-05-17,13:15:29.000,137,11099505,5765,0,1747487728,13014.207651119992,31426.764718980005,53226.27789624 2025-05-17,13:15:30.000,137,11099524,5485,0,1747487729,13014.301959459997,31888.214867040006,53226.263922000006 2025-05-17,13:15:31.000,137,11099502,5725,0,1747487730,13014.362586249998,25881.700537950004,53226.15212808 2025-05-17,13:15:32.000,137,11099513,6045,0,1747487731,13014.483839829998,29575.938097050006,53226.00539856 2025-05-17,13:15:33.000,137,11099488,6005,0,1747487732,13014.67919281999,29574.634007999994,53225.82373344 2025-05-17,13:15:34.000,137,11099536,5325,0,1747487733,13014.733083299994,28650.253394579995,53225.65604256 2025-05-17,13:15:35.000,137,11099479,5965,0,1747487734,13014.84086425999,28650.154706760004,53225.6001456 2025-05-17,13:15:36.000,137,11099528,5525,0,1747487735,13015.117052969996,27264.38738745,53225.4604032 2025-05-17,13:15:37.000,137,11099464,4885,0,1747487736,13015.548176809993,31883.026707359997,53225.36258352 2025-05-17,13:15:38.000,137,11099544,5365,0,1747487737,13015.790683969994,30496.765948950007,53225.215854 2025-05-17,13:15:39.000,137,11099536,5245,0,1747487738,13015.91867385999,27262.892971890004,53224.99925328 2025-05-17,13:15:40.000,137,11099535,6005,0,1747487739,13016.033191129995,28648.29373644,53224.88745936 2025-05-17,13:15:41.000,137,11099519,5044,0,1747487740,13016.114026849995,32343.680303729998,53224.67085864 2025-05-17,13:15:42.000,137,11099561,5725,0,1747487741,13016.316116149996,30496.610868090007,53224.50316776 2025-05-17,13:15:43.000,137,11099525,5245,0,1747487742,13016.41042449,30035.118425249995,53224.349451120004 2025-05-17,13:15:44.000,137,11099503,5125,0,1747487743,13016.41042449,30496.83644025,53224.23067008 2025-05-17,13:15:45.000,137,11099560,4685,0,1747487744,13016.437369729996,23105.569866570004,53224.06996632 2025-05-17,13:15:46.000,137,11099501,6005,0,1747487745,13016.713558440002,27723.934270409998,53223.90926256001 2025-05-17,13:15:47.000,137,11099484,4765,0,1747487746,13017.11773703999,29108.594876310002,53223.797468640005 2025-05-17,13:15:48.000,137,11099435,4965,0,1747487747,13017.690323390001,27721.9816614,53223.65772624 2025-05-17,13:15:49.000,137,11099476,5485,0,1747487748,13018.235964499989,30492.324997050004,53223.54593232 2025-05-17,13:15:50.000,137,11099505,5965,0,1747487749,13018.714242509996,32801.345068979994,53223.37125432 2025-05-17,13:15:51.000,137,11099512,5405,0,1747487750,13018.976958599997,30953.627113380004,53223.2594604 2025-05-17,13:15:52.000,137,11099493,5684,0,1747487751,13019.232938380002,25872.896174580004,53223.16164072 2025-05-17,13:15:53.000,137,11099483,5925,0,1747487752,13019.468709229994,27258.30398826,53222.96600136 2025-05-17,13:15:54.000,137,11099469,6124,0,1747487753,13019.7853158,28182.374439959996,53222.861194560006 2025-05-17,13:15:55.000,137,11099518,5285,0,1747487754,13020.324220599992,24487.403771340003,53222.73542640001 2025-05-17,13:15:56.000,137,11099524,5765,0,1747487755,13021.04500577,30492.106474019994,53222.6306196 2025-05-17,13:15:57.000,137,11099529,6045,0,1747487756,13021.590646880002,26797.340230169997,53222.40004464001 2025-05-17,13:15:58.000,137,11099473,5805,0,1747487757,13022.25754156999,26335.791394290005,53222.288250720005 2025-05-17,13:15:59.000,137,11099506,5525,0,1747487758,13022.978326739998,28646.016867450002,53222.05767576 2025-05-17,13:16:00.000,137,11099476,5365,0,1747487759,13023.833838109997,32804.08718055001,53221.87601064001 2025-05-17,13:16:01.000,137,11099474,5325,0,1747487760,13024.749976269995,29109.41962452,53221.77819096001 2025-05-17,13:16:02.000,137,11099482,5525,0,1747487761,13025.61222394999,36038.284417589995,53221.68037128001 2025-05-17,13:16:03.000,137,11099493,6165,0,1747487762,13026.231964469996,30957.320857500003,53221.6524228 2025-05-17,13:16:04.000,137,11099482,5405,0,1747487763,13026.770869269989,30957.320857500003,53221.71530688 2025-05-17,13:16:05.000,137,11099523,5965,0,1747487764,13027.498390749992,24951.62422749,53221.8620364 2025-05-17,13:16:06.000,137,11099498,5684,0,1747487765,13028.27980271,28183.713774660006,53221.855049280006 2025-05-17,13:16:07.000,137,11099506,5365,0,1747487766,13028.926488470002,27720.529540620002,53221.95985608 2025-05-17,13:16:08.000,137,11099460,5245,0,1747487767,13029.45865696,31414.788247110002,53221.98780456 2025-05-17,13:16:09.000,137,11099533,6045,0,1747487768,13029.67421887999,29566.668491100005,53221.966843199996 2025-05-17,13:16:10.000,137,11099479,6084,0,1747487769,13030.091870099997,30027.632249190006,53221.9319076 2025-05-17,13:16:11.000,137,11099490,5565,0,1747487770,13030.704874309995,28640.990837760008,53222.00876592 2025-05-17,13:16:12.000,137,11099507,5765,0,1747487771,13031.082107670001,28178.271846300006,53221.87601064001 2025-05-17,13:16:13.000,137,11099529,5325,0,1747487772,13031.115789219992,30948.735017159997,53221.80613944001 2025-05-17,13:16:14.000,137,11099487,5884,0,1747487773,13031.055162429991,27253.249762050007,53221.687358400006 2025-05-17,13:16:15.000,137,11099526,4605,0,1747487774,13031.135998149992,26329.221605130006,53221.6524228 2025-05-17,13:16:16.000,137,11099504,4565,0,1747487775,13031.452604719998,31870.775319420005,53221.53364176 2025-05-17,13:16:17.000,137,11099525,5765,0,1747487776,13031.701848189994,34641.60504504001,53221.547616 2025-05-17,13:16:18.000,137,11099500,5365,0,1747487777,13031.78942021999,29560.64853408,53221.54062888001 2025-05-17,13:16:19.000,137,11099532,5245,0,1747487778,13031.600803539994,24479.89644789,53221.45678344 2025-05-17,13:16:20.000,137,11099483,5725,0,1747487779,13031.162943390002,30483.851942790003,53221.4078736 2025-05-17,13:16:21.000,137,11099481,5884,0,1747487780,13030.61730228,24479.677924860007,53221.32402816001 2025-05-17,13:16:22.000,137,11099459,5684,0,1747487781,13030.192914749998,31407.358464089994,53221.12140168 2025-05-17,13:16:23.000,137,11099477,6045,0,1747487782,13029.70116412,29098.21150782,53220.91877520001 2025-05-17,13:16:24.000,137,11099473,5925,0,1747487783,13029.31045813999,30021.62639043,53220.79999416001 2025-05-17,13:16:25.000,137,11099481,6005,0,1747487784,13028.697453929992,25403.057561819995,53220.58339344001 2025-05-17,13:16:26.000,137,11099501,6084,0,1747487785,13028.27306639999,32330.907280169995,53220.35281848 2025-05-17,13:16:27.000,137,11099470,5605,0,1747487786,13027.969932449989,34639.497355169995,53220.03141096001 2025-05-17,13:16:28.000,137,11099471,5965,0,1747487787,13027.545544920002,34176.70787241,53219.800836 2025-05-17,13:16:29.000,137,11099468,5445,0,1747487788,13026.95274963999,30481.264912080005,53219.53532544 2025-05-17,13:16:30.000,137,11099481,5684,0,1747487789,13026.265646020001,30480.954750360004,53219.318724720004 2025-05-17,13:16:31.000,137,11099492,5365,0,1747487790,13025.598751329999,28633.843019940003,53219.0322528 2025-05-17,13:16:32.000,137,11099487,6084,0,1747487791,13025.336035239998,30944.06144397,53218.717832400005 2025-05-17,13:16:33.000,137,11099494,5405,0,1747487792,13025.309090000002,31867.666653089997,53218.41039912 2025-05-17,13:16:34.000,137,11099459,5884,0,1747487793,13025.531388229989,34638.912277380005,53218.20078552 2025-05-17,13:16:35.000,137,11099521,5925,0,1747487794,13025.706532289994,33253.4339724,53217.95623632 2025-05-17,13:16:36.000,137,11099471,5884,0,1747487795,13025.77389538999,28634.85104553,53217.711687120005 2025-05-17,13:16:37.000,137,11099490,5565,0,1747487796,13025.605487639994,25864.021319909996,53217.53700912001 2025-05-17,13:16:38.000,137,11099470,5565,0,1747487797,13025.558333469999,31406.611256310003,53217.355344 2025-05-17,13:16:39.000,137,11099457,5805,0,1747487798,13025.437079889998,28635.78857982,53217.26451144 2025-05-17,13:16:40.000,137,11099458,5645,0,1747487799,13025.046373910001,28173.668764410002,53217.089833440004 2025-05-17,13:16:41.000,137,11099470,5605,0,1747487800,13024.568095899995,28172.87926185,53217.005988 2025-05-17,13:16:42.000,137,11099468,5445,0,1747487801,13023.955091689997,29557.28609907,53216.81733576001 2025-05-17,13:16:43.000,137,11099480,5445,0,1747487802,13023.30166962,29556.214631309995,53216.6216964 2025-05-17,13:16:44.000,137,11099443,5965,0,1747487803,13022.695401719997,30017.333470259997,53216.6216964 2025-05-17,13:16:45.000,137,11099455,5884,0,1747487804,13022.05545226999,30478.318375739997,53216.43304416001 2025-05-17,13:16:46.000,137,11099498,5285,0,1747487805,13021.253831379996,33248.880234419994,53216.34221160001 2025-05-17,13:16:47.000,137,11099455,5845,0,1747487806,13020.593672999988,26782.988201490007,53216.132598000004 2025-05-17,13:16:48.000,137,11099501,5965,0,1747487807,13019.872887829995,33247.625489280006,53215.9928556 2025-05-17,13:16:49.000,137,11099493,5884,0,1747487808,13019.152102660002,29552.816950649998,53215.76228064001 2025-05-17,13:16:50.000,137,11099490,5605,0,1747487809,13018.39763593999,29551.956956790003,53215.52471856001 2025-05-17,13:16:51.000,137,11099523,5684,0,1747487810,13017.636432909996,30013.62562788,53215.3989504 2025-05-17,13:16:52.000,137,11099480,5605,0,1747487811,13016.902175119998,30937.696079579997,53215.21728528001 2025-05-17,13:16:53.000,137,11099511,5925,0,1747487812,13016.22180780999,30937.83706218,53215.00068456001 2025-05-17,13:16:54.000,137,11099461,5965,0,1747487813,13015.366296439992,24934.121237700005,53214.82600656 2025-05-17,13:16:55.000,137,11099441,5845,0,1747487814,13014.571411859994,32784.80076087,53214.60940584 2025-05-17,13:16:56.000,137,11099464,5325,0,1747487815,13013.72937311,30475.625608079994,53214.28101120001 2025-05-17,13:16:57.000,137,11099478,5365,0,1747487816,13012.813234950001,29551.442370300007,53214.04344912001 2025-05-17,13:16:58.000,137,11099506,5565,0,1747487817,13011.567017599991,30012.603504030005,53213.77095144 2025-05-17,13:16:59.000,137,11099444,5365,0,1747487818,13010.16586511999,27703.10409126,53213.519415120005 2025-05-17,13:17:00.000,137,11099444,5445,0,1747487819,13008.70408584999,33706.26303447,53213.26089168 2025-05-17,13:17:01.000,137,11099486,5044,0,1747487820,13007.161470859988,30474.314469899997,53212.94647128 2025-05-17,13:17:02.000,137,11099487,6045,0,1747487821,13005.598646940001,31860.27916485,53212.64602512 2025-05-17,13:17:03.000,137,11099292,5645,0,1747487822,13004.042559329995,30936.991166580003,53212.31064336 2025-05-17,13:17:04.000,137,11099466,5405,0,1747487823,13002.91759556,31399.209669810007,53212.03115856001 2025-05-17,13:17:05.000,137,11099475,6045,0,1747487824,13001.67137820999,25395.62072967,53211.7307124 2025-05-17,13:17:06.000,137,11099436,5485,0,1747487825,13000.3173799,33706.481557499996,53211.54904728001 2025-05-17,13:17:07.000,137,11099482,5325,0,1747487826,12998.869073249989,30471.530063550003,53211.290523840005 2025-05-17,13:17:08.000,137,11099485,5884,0,1747487827,12997.279304089992,24927.537350280007,53211.04597464001 2025-05-17,13:17:09.000,137,11099486,5405,0,1747487828,12995.70300755,29081.794084049994,53210.738541360006 2025-05-17,13:17:10.000,137,11099460,5485,0,1747487829,12994.470262819996,29080.46179848,53210.36123688 2025-05-17,13:17:11.000,137,11099452,5325,0,1747487830,12993.560860969992,31388.06499528,53209.92803544 2025-05-17,13:17:12.000,137,11099463,5925,0,1747487831,12992.658195429998,27231.764013809996,53209.50182112 2025-05-17,13:17:13.000,137,11099551,6084,0,1747487832,12991.425450699993,29079.355085069998,53209.03368408001 2025-05-17,13:17:14.000,137,11099468,5365,0,1747487833,12990.468894679994,30003.8555337,53208.45375312 2025-05-17,13:17:15.000,137,11099484,5485,0,1747487834,12989.613383309996,24925.916050379994,53207.817925200005 2025-05-17,13:17:16.000,137,11099517,5925,0,1747487835,12988.912807070003,30930.29449308,53207.24498136 2025-05-17,13:17:17.000,137,11099427,5725,0,1747487836,12988.16507666,30006.73157874,53206.74889584 2025-05-17,13:17:18.000,137,11099479,5965,0,1747487837,12987.626171859993,29081.822280570006,53206.40652696 2025-05-17,13:17:19.000,137,11099475,5925,0,1747487838,12987.255674809996,31850.854478039997,53205.91044144 2025-05-17,13:17:20.000,137,11099466,5525,0,1747487839,12987.20852064,28617.21412227,53205.6169824 2025-05-17,13:17:21.000,137,11099486,5405,0,1747487840,12987.235465879996,27691.945318469996,53205.2326908 2025-05-17,13:17:22.000,137,11099490,5485,0,1747487841,12987.397137319997,29998.603931849997,53204.918270400005 2025-05-17,13:17:23.000,137,11099481,5645,0,1747487842,12987.666589719993,29996.066245049995,53204.652759840006 2025-05-17,13:17:24.000,137,11099466,5325,0,1747487843,12987.888887949994,29532.889060140005,53204.26846824001 2025-05-17,13:17:25.000,137,11099515,5725,0,1747487844,12988.1246588,25839.307070130002,53203.92609936 2025-05-17,13:17:26.000,137,11099445,5845,0,1747487845,12988.508628470001,28148.587959869998,53203.56276912 2025-05-17,13:17:27.000,137,11099481,5805,0,1747487846,12988.865652899993,29073.349226310005,53203.192451760005 2025-05-17,13:17:28.000,137,11099456,5645,0,1747487847,12989.269831499994,27227.70371493,53202.857070000005 2025-05-17,13:17:29.000,137,11099466,5485,0,1747487848,12989.970407740002,26766.937332479996,53202.45880416 2025-05-17,13:17:30.000,137,11099500,5765,0,1747487849,12990.79897386999,32308.561538070004,53202.22124208 2025-05-17,13:17:31.000,137,11099489,5884,0,1747487850,12991.620803689999,29539.007704980002,53202.067525440005 2025-05-17,13:17:32.000,137,11099497,6084,0,1747487851,12992.435897199997,28153.938249540006,53201.89284744001 2025-05-17,13:17:33.000,137,11099495,6165,0,1747487852,12993.21730915999,26768.1638811,53201.69022096 2025-05-17,13:17:34.000,137,11099505,5925,0,1747487853,12993.998721119999,28152.436784849997,53201.75310504001 2025-05-17,13:17:35.000,137,11099557,5925,0,1747487854,12995.063058099993,29074.759052309993,53201.78804064 2025-05-17,13:17:36.000,137,11099482,5205,0,1747487855,12996.201494489993,26303.005890660002,53201.93477016 2025-05-17,13:17:37.000,137,11099523,5925,0,1747487856,12997.387085050002,30456.585907949993,53202.067525440005 2025-05-17,13:17:38.000,137,11099550,5525,0,1747487857,12998.336904759992,30915.970660920008,53202.22124208 2025-05-17,13:17:39.000,137,11099503,5925,0,1747487858,12999.064426239995,30452.257742129994,53202.47976552 2025-05-17,13:17:40.000,137,11099488,5605,0,1747487859,12999.34061495,30912.319211580005,53202.67540488 2025-05-17,13:17:41.000,137,11099486,5044,0,1747487860,12999.482077460001,35527.61019474,53202.75925032001 2025-05-17,13:17:42.000,137,11099472,5405,0,1747487861,12999.569649489997,29525.001083669995,53202.87803136001 2025-05-17,13:17:43.000,137,11099483,5965,0,1747487862,12999.556176869992,24908.194537560004,53202.7173276 2025-05-17,13:17:44.000,137,11099527,5765,0,1747487863,12999.306933399996,29525.501571900008,53202.738288960005 2025-05-17,13:17:45.000,137,11099458,5445,0,1747487864,12999.145261959995,25370.955823800003,53202.7173276 2025-05-17,13:17:46.000,137,11099481,5805,0,1747487865,12999.05095361999,27679.4049162,53202.61252080001 2025-05-17,13:17:47.000,137,11099495,5965,0,1747487866,12999.15199826999,35527.60314561,53202.472778400006 2025-05-17,13:17:48.000,137,11099481,5845,0,1747487867,12999.01727207,30448.67678409,53202.38893296 2025-05-17,13:17:49.000,137,11099494,5365,0,1747487868,12998.720874429993,30447.795642840007,53202.31207464 2025-05-17,13:17:50.000,137,11099475,5925,0,1747487869,12998.626566090003,28138.423114410005,53202.17931936001 2025-05-17,13:17:51.000,137,11099457,5725,0,1747487870,12998.673720259998,35523.78956628,53202.17233224 2025-05-17,13:17:52.000,137,11099442,5285,0,1747487871,12998.794973839998,29983.03945281,53202.0535512 2025-05-17,13:17:53.000,137,11099496,5645,0,1747487872,12999.07789886,31366.374822269994,53202.02560272 2025-05-17,13:17:54.000,137,11099505,6005,0,1747487873,12999.09810779,32288.542008870005,53202.07451256 2025-05-17,13:17:55.000,137,11099483,5884,0,1747487874,12999.33387863999,27671.375957130003,53201.969705760006 2025-05-17,13:17:56.000,137,11099479,5925,0,1747487875,12999.717848309992,35056.97503029001,53201.86489896 2025-05-17,13:17:57.000,137,11099492,5405,0,1747487876,13000.182653699994,29978.943908279995,53201.76707928 2025-05-17,13:17:58.000,137,11099487,5925,0,1747487877,13000.930384109997,31824.948925289995,53201.72515656001 2025-05-17,13:17:59.000,137,11099466,5365,0,1747487878,13001.684850829995,28131.44447571,53201.66227248 2025-05-17,13:18:00.000,137,11099440,5405,0,1747487879,13002.318063969993,29054.076904889997,53201.64131112 2025-05-17,13:18:01.000,137,11099478,5405,0,1747487880,13003.01864021,26283.52209534,53201.5993884 2025-05-17,13:18:02.000,137,11099502,5245,0,1747487881,13003.530599769998,28591.188734309995,53201.5993884 2025-05-17,13:18:03.000,137,11099534,5485,0,1747487882,13003.544072389988,25822.142438580006,53201.52253008 2025-05-17,13:18:04.000,137,11099512,5205,0,1747487883,13003.496918219993,29054.112150539993,53201.396761920005 2025-05-17,13:18:05.000,137,11099451,5845,0,1747487884,13003.166839029996,30901.17453705,53201.347852080005 2025-05-17,13:18:06.000,137,11099478,5325,0,1747487885,13002.80981459999,31364.020412850005,53201.25701952 2025-05-17,13:18:07.000,137,11099454,5325,0,1747487886,13002.452790169998,29980.198653419997,53201.17317408001 2025-05-17,13:18:08.000,137,11099478,5365,0,1747487887,13002.156392529992,30903.543044730002,53201.11727712 2025-05-17,13:18:09.000,137,11099499,5765,0,1747487888,13001.900412750001,29979.84619692,53201.06836728 2025-05-17,13:18:10.000,137,11099456,5525,0,1747487889,13001.422134739994,29979.247020869996,53201.01945744 2025-05-17,13:18:11.000,137,11099450,5325,0,1747487890,13001.085319239988,27670.248096330004,53201.00548320001 2025-05-17,13:18:12.000,137,11099500,5365,0,1747487891,13000.667668019996,31824.448437059997,53200.91465064001 2025-05-17,13:18:13.000,137,11099499,5925,0,1747487892,13000.25001679999,31363.350745500007,53200.80285672 2025-05-17,13:18:14.000,137,11099468,5525,0,1747487893,12999.630276279997,35056.55913162,53200.55132040001 2025-05-17,13:18:15.000,137,11099498,5285,0,1747487894,12998.922963729994,28131.860374380005,53200.43253936001 2025-05-17,13:18:16.000,137,11099542,5365,0,1747487895,12998.235860109991,28593.465603300006,53200.341706800005 2025-05-17,13:18:17.000,137,11099445,5765,0,1747487896,12997.7575821,31825.082858759997,53200.19497728001 2025-05-17,13:18:18.000,137,11099472,5285,0,1747487897,12997.414030289998,27671.340711480007,53200.04126064 2025-05-17,13:18:19.000,137,11099478,5405,0,1747487898,12996.935752279991,23056.282349610003,53199.87356976 2025-05-17,13:18:20.000,137,11099503,5925,0,1747487899,12996.457474269999,28134.976089839998,53199.79671144 2025-05-17,13:18:21.000,137,11099536,5445,0,1747487900,12995.68279862,31828.142181179996,53199.75478872 2025-05-17,13:18:22.000,137,11099465,5845,0,1747487901,12994.908122970002,30905.361720269997,53199.69190464001 2025-05-17,13:18:23.000,137,11099451,5005,0,1747487902,12994.099765769999,30905.291228970003,53199.63600768 2025-05-17,13:18:24.000,137,11099385,5805,0,1747487903,12993.547388350002,33213.19753836001,53199.68491752 2025-05-17,13:18:25.000,137,11099429,5925,0,1747487904,12992.813130559989,27211.145308559993,53199.73382736001 2025-05-17,13:18:26.000,137,11099455,5925,0,1747487905,12991.991300739995,30903.331570830007,53199.78273720001 2025-05-17,13:18:27.000,137,11099461,5925,0,1747487906,12990.987590550001,30440.549137199996,53199.70587888 2025-05-17,13:18:28.000,137,11099494,5245,0,1747487907,12990.078188699998,32747.242996229994,53199.670943280005 2025-05-17,13:18:29.000,137,11099490,5245,0,1747487908,12989.29677673999,29052.822159749994,53199.75478872 2025-05-17,13:18:30.000,137,11099466,5445,0,1747487909,12988.441265369991,28128.187777650004,53199.69889176 2025-05-17,13:18:31.000,137,11099511,5805,0,1747487910,12988.070768319994,30435.69228663,53199.71286600001 2025-05-17,13:18:32.000,137,11099511,5845,0,1747487911,12987.868679019994,28128.24417069,53199.66395616001 2025-05-17,13:18:33.000,137,11099490,5325,0,1747487912,12987.457764109997,29052.504948899994,53199.64998192 2025-05-17,13:18:34.000,137,11099420,5325,0,1747487913,12987.309565290001,25821.71244165,53199.622033440006 2025-05-17,13:18:35.000,137,11099462,5445,0,1747487914,12986.94580455,30437.997352139995,53199.64998192 2025-05-17,13:18:36.000,137,11099476,5405,0,1747487915,12986.669615839994,28591.45660125,53199.72684024 2025-05-17,13:18:37.000,137,11099502,5285,0,1747487916,12986.265437239992,29052.793963229997,53199.77575008 2025-05-17,13:18:38.000,137,11099485,5725,0,1747487917,12985.59854254999,30898.883569800004,53199.9224796 2025-05-17,13:18:39.000,137,11099491,5965,0,1747487918,12984.79018535,25360.198851420006,53200.062222 2025-05-17,13:18:40.000,137,11099459,6045,0,1747487919,12984.177181139989,31362.30747426,53200.07619624001 2025-05-17,13:18:41.000,137,11099488,5485,0,1747487920,12983.651748960001,29516.647864619998,53200.055234880005 2025-05-17,13:18:42.000,137,11099463,5845,0,1747487921,12983.126316779999,29517.007370249994,53200.125106080006 2025-05-17,13:18:43.000,137,11099476,5085,0,1747487922,12982.708665559992,30440.83815153,53200.11113184 2025-05-17,13:18:44.000,137,11099442,5485,0,1747487923,12982.439213159996,33210.89952198,53200.07619624001 2025-05-17,13:18:45.000,137,11099485,5765,0,1747487924,12982.26406909999,25363.441451220002,53200.11113184 2025-05-17,13:18:46.000,137,11099456,5485,0,1747487925,12981.913780979994,26286.926825129995,53200.1320932 2025-05-17,13:18:47.000,137,11099434,5405,0,1747487926,12981.280567839996,26749.067787930006,53200.11811896001 2025-05-17,13:18:48.000,137,11099425,5805,0,1747487927,12980.586727909998,29980.903566420006,53200.14606744001 2025-05-17,13:18:49.000,137,11099416,5325,0,1747487928,12980.047823109991,31827.592349040002,53200.16004168 2025-05-17,13:18:50.000,137,11099439,5884,0,1747487929,12979.68406236999,26749.166475749997,53200.26484848001 2025-05-17,13:18:51.000,137,11099491,5725,0,1747487930,12979.266411149998,31364.288279789995,53200.36266816001 2025-05-17,13:18:52.000,137,11099436,5445,0,1747487931,12978.559098599995,31824.025489260006,53200.439526480004 2025-05-17,13:18:53.000,137,11099445,6324,0,1747487932,12977.51497055,24436.565445779997,53200.53035904001 2025-05-17,13:18:54.000,137,11099448,5285,0,1747487933,12976.349588919991,32744.395147710005,53200.56529464 2025-05-17,13:18:55.000,137,11099479,5765,0,1747487934,12975.359351350002,26743.05488004,53200.53734616 2025-05-17,13:18:56.000,137,11099449,5645,0,1747487935,12974.658775109994,22127.171769959998,53200.404590879996 2025-05-17,13:18:57.000,137,11099436,5245,0,1747487936,12973.998616730001,32744.049740339993,53200.15305456 2025-05-17,13:18:58.000,137,11099445,5765,0,1747487937,12973.210468459998,27205.372071089994,53199.92946672001 2025-05-17,13:18:59.000,137,11099428,5325,0,1747487938,12972.988170229997,24436.68528099,53199.62902056 2025-05-17,13:19:00.000,137,11099441,5645,0,1747487939,12972.934279749992,28592.020531650007,53199.47530392001 2025-05-17,13:19:01.000,137,11099447,5884,0,1747487940,12973.136369049993,29515.569347729994,53199.24472896 2025-05-17,13:19:02.000,137,11099452,5445,0,1747487941,12973.230677389998,29976.79392363,53199.07703808 2025-05-17,13:19:03.000,137,11099453,6005,0,1747487942,12973.069005949998,29052.497899769995,53198.9093472 2025-05-17,13:19:04.000,137,11099494,5405,0,1747487943,12972.67829997,29973.840338160007,53198.89537296001 2025-05-17,13:19:05.000,137,11099422,5565,0,1747487944,12972.213494579999,33202.327779900006,53198.86043736 2025-05-17,13:19:06.000,137,11099467,6005,0,1747487945,12971.546599889996,29506.962360000005,53198.69274648 2025-05-17,13:19:07.000,137,11099496,4765,0,1747487946,12971.15589391,32735.400457829994,53198.57396544 2025-05-17,13:19:08.000,137,11099464,5605,0,1747487947,12970.724770069988,29964.429749610004,53198.5250556 2025-05-17,13:19:09.000,137,11099453,6245,0,1747487948,12970.300382540001,28578.1689912,53198.378326080005 2025-05-17,13:19:10.000,137,11099483,4925,0,1747487949,12970.05787538,26269.27580361,53198.20364808001 2025-05-17,13:19:11.000,137,11099432,5485,0,1747487950,12969.707587259989,27191.591021939996,53197.88922768001 2025-05-17,13:19:12.000,137,11099289,5805,0,1747487951,12969.323617590002,31345.135793580004,53197.490961840005 2025-05-17,13:19:13.000,137,11099445,6124,0,1747487952,12969.249518179997,28577.0411304,53197.11365736 2025-05-17,13:19:14.000,137,11099437,5044,0,1747487953,12969.155209839992,23963.159973240006,53196.7084044 2025-05-17,13:19:15.000,137,11099440,5445,0,1747487954,12969.108055669996,30887.950369169994,53196.37302264 2025-05-17,13:19:16.000,137,11099413,6084,0,1747487955,12969.0609015,28119.686526870006,53196.03764088 2025-05-17,13:19:17.000,137,11099452,5605,0,1747487956,12969.087846739996,27658.659326609995,53195.66732352001 2025-05-17,13:19:18.000,137,11099501,5884,0,1747487957,12968.993538399991,29966.38235862,53195.29001904 2025-05-17,13:19:19.000,137,11099446,5245,0,1747487958,12969.108055669996,28581.270608399995,53195.05245696 2025-05-17,13:19:20.000,137,11099471,6165,0,1747487959,12969.161946150001,22579.80345639,53194.758997920006 2025-05-17,13:19:21.000,137,11099424,5285,0,1747487960,12969.148473529996,25809.207285030003,53194.46553888001 2025-05-17,13:19:22.000,137,11099441,5884,0,1747487961,12969.00027471,29500.096507380003,53194.43060328 2025-05-17,13:19:23.000,137,11099519,6045,0,1747487962,12968.966593159996,26729.485304789996,53194.32579648001 2025-05-17,13:19:24.000,137,11099460,5245,0,1747487963,12968.95312053999,29959.18519689,53194.137144240005 2025-05-17,13:19:25.000,137,11099432,5684,0,1747487964,12969.00027471,31342.682696339994,53193.94150488001 2025-05-17,13:19:26.000,137,11099369,5085,0,1747487965,12969.357299139992,27649.227590669994,53193.75983976 2025-05-17,13:19:27.000,137,11099436,5245,0,1747487966,12969.640224159994,28110.360527879995,53193.52227768 2025-05-17,13:19:28.000,137,11099461,5845,0,1747487967,12970.044402759995,23494.88626734,53193.2847156 2025-05-17,13:19:29.000,137,11099479,5884,0,1747487968,12970.677615899993,27186.494500949993,53192.963308080005 2025-05-17,13:19:30.000,137,11099450,5405,0,1747487969,12971.452291549991,28570.97182947,53192.71177176 2025-05-17,13:19:31.000,137,11099444,5405,0,1747487970,12972.22696719999,29956.259807940005,53192.59299072 2025-05-17,13:19:32.000,137,11099433,5884,0,1747487971,12972.927543439997,27648.628414620005,53192.390364240004 2025-05-17,13:19:33.000,137,11099410,5325,0,1747487972,12973.47318455,32725.57397061,53192.23664760001 2025-05-17,13:19:34.000,137,11099478,5205,0,1747487973,12973.944726249996,30880.49943876,53192.08293096 2025-05-17,13:19:35.000,137,11099445,5925,0,1747487974,12974.355641159993,29035.678675589996,53191.85235600001 2025-05-17,13:19:36.000,137,11099422,4445,0,1747487975,12974.66551141999,25805.795506110007,53191.670690880004 2025-05-17,13:19:37.000,137,11099455,4965,0,1747487976,12974.840655479995,26267.746142400007,53191.4680644 2025-05-17,13:19:38.000,137,11099467,6005,0,1747487977,12975.413241829992,28575.159012689997,53191.39120608 2025-05-17,13:19:39.000,137,11099434,5325,0,1747487978,12976.05319128,24882.761276520003,53191.405180320005 2025-05-17,13:19:40.000,137,11099434,5445,0,1747487979,12976.773976449993,31343.542690200004,53191.39120608 2025-05-17,13:19:41.000,137,11099439,5565,0,1747487980,12977.299408629995,29035.241629530006,53191.300373519996 2025-05-17,13:19:42.000,137,11099388,4685,0,1747487981,12977.885467599997,30418.75322724,53191.20954096001 2025-05-17,13:19:43.000,137,11099377,6365,0,1747487982,12978.43110871,29032.887220110002,53191.03486296 2025-05-17,13:19:44.000,137,11099473,5845,0,1747487983,12978.767924209991,27647.606290769996,53190.92306904001 2025-05-17,13:19:45.000,137,11099442,5085,0,1747487984,12978.720770039996,29954.814736290005,53190.77633952001 2025-05-17,13:19:46.000,137,11099451,5525,0,1747487985,12978.639934319996,29031.80165409,53190.57371304 2025-05-17,13:19:47.000,137,11099453,5845,0,1747487986,12978.680352179996,26724.536815529995,53190.454932 2025-05-17,13:19:48.000,137,11099468,5405,0,1747487987,12978.599516459995,28571.12691033,53190.25929264 2025-05-17,13:19:49.000,137,11099469,5684,0,1747487988,12978.45131764,34109.80457958,53190.0007692 2025-05-17,13:19:50.000,137,11099460,5565,0,1747487989,12978.50520811999,32264.194313850006,53189.78416848 2025-05-17,13:19:51.000,137,11099419,5884,0,1747487990,12978.43110871,29495.267853330006,53189.63743896 2025-05-17,13:19:52.000,137,11099443,5965,0,1747487991,12977.993248559993,28572.26182026,53189.42782536 2025-05-17,13:19:53.000,137,11099437,5205,0,1747487992,12977.34656279999,33186.777399119994,53189.30904432 2025-05-17,13:19:54.000,137,11099443,5565,0,1747487993,12976.888493719998,32262.6787509,53189.13436632 2025-05-17,13:19:55.000,137,11099440,5325,0,1747487994,12976.349588919991,32723.290052490003,53188.98064968001 2025-05-17,13:19:56.000,137,11099432,5365,0,1747487995,12975.756793639994,29492.335415249996,53188.90379136 2025-05-17,13:19:57.000,137,11099468,5285,0,1747487996,12975.231361459992,27645.96384348,53188.771036080005 2025-05-17,13:19:58.000,137,11099447,5725,0,1747487997,12974.800237619995,30414.26998056,53188.673216400006 2025-05-17,13:19:59.000,137,11099477,5925,0,1747487998,12974.342168540003,27183.794684160006,53188.58937096 2025-05-17,13:20:00.000,137,11099446,5405,0,1747487999,12974.119870310002,29952.714095550007,53188.47757704001 2025-05-17,13:20:01.000,137,11099436,5525,0,1747488000,12973.73590064,31336.775525400008,53188.40770584001 2025-05-17,13:20:02.000,137,11099458,5285,0,1747488001,12973.298040489994,28568.384798760002,53188.24001496001 2025-05-17,13:20:03.000,137,11099405,6045,0,1747488002,12972.920807130002,29030.709038939996,53188.219053600005 2025-05-17,13:20:04.000,137,11099452,5165,0,1747488003,12972.725454139996,25338.536874929996,53188.20507936 2025-05-17,13:20:05.000,137,11099419,5565,0,1747488004,12972.47621067,27184.478449770002,53188.149182400004 2025-05-17,13:20:06.000,137,11099441,5845,0,1747488005,12972.341484469995,29031.13198674,53188.24001496001 2025-05-17,13:20:07.000,137,11099398,5245,0,1747488006,12972.004668969988,34569.076546469994,53188.26097632001 2025-05-17,13:20:08.000,137,11099466,5285,0,1747488007,12971.27714749,30877.447165470003,53188.29591192 2025-05-17,13:20:09.000,137,11099408,5405,0,1747488008,12970.765187929988,29953.989988080008,53188.28892480001 2025-05-17,13:20:10.000,137,11099443,5805,0,1747488009,12969.99051227999,29953.679826360007,53188.28892480001 2025-05-17,13:20:11.000,137,11099440,5445,0,1747488010,12968.905966369995,28569.230694359998,53188.19110512001 2025-05-17,13:20:12.000,137,11099442,5405,0,1747488011,12967.747321049996,27184.584186720007,53188.0793112 2025-05-17,13:20:13.000,137,11099441,5884,0,1747488012,12966.703193000001,30414.791616179995,53188.03040136 2025-05-17,13:20:14.000,137,11099448,5365,0,1747488013,12965.679273879992,31337.854042289997,53187.834762000006 2025-05-17,13:20:15.000,137,11099417,5405,0,1747488014,12964.507155940002,33184.59921795,53187.53431584 2025-05-17,13:20:16.000,137,11099455,5884,0,1747488015,12963.449555269988,35493.111752519995,53187.26880528 2025-05-17,13:20:17.000,137,11099422,5365,0,1747488016,12962.499735559999,27186.543844860003,53186.8915008 2025-05-17,13:20:18.000,137,11099445,5765,0,1747488017,12961.37477178999,29033.21852922,53186.423363760005 2025-05-17,13:20:19.000,137,11099452,4605,0,1747488018,12960.45863362999,28571.676742469994,53186.06702064 2025-05-17,13:20:20.000,137,11099419,5805,0,1747488019,12959.657012739997,31801.559911949997,53185.752600240005 2025-05-17,13:20:21.000,137,11099486,5325,0,1747488020,12959.03727221999,29953.700973750005,53185.36132152001 2025-05-17,13:20:22.000,137,11099441,5605,0,1747488021,12958.740874579998,31797.485514810003,53185.04690112 2025-05-17,13:20:23.000,137,11099463,5085,0,1747488022,12958.626357309993,28565.36072199,53184.70453224 2025-05-17,13:20:24.000,137,11099433,5765,0,1747488023,12958.558994209998,28564.007289030007,53184.38312472001 2025-05-17,13:20:25.000,137,11099408,5445,0,1747488024,12958.646566239993,31791.684080820007,53183.98485888 2025-05-17,13:20:26.000,137,11099486,4445,0,1747488025,12958.437740629997,32250.80096685,53183.69838696 2025-05-17,13:20:27.000,137,11099436,4365,0,1747488026,12957.72369177,31325.905766940006,53183.32806960001 2025-05-17,13:20:28.000,137,11099424,5285,0,1747488027,12956.76039943999,29018.091096239994,53182.9088424 2025-05-17,13:20:29.000,137,11099424,5405,0,1747488028,12955.392928509995,32709.586543769998,53182.40576976 2025-05-17,13:20:30.000,137,11099437,5725,0,1747488029,12954.03893019999,24404.597641230008,53181.93763272001 2025-05-17,13:20:31.000,137,11099440,5245,0,1747488030,12952.765767609999,25789.970209260006,53181.37866312 2025-05-17,13:20:32.000,137,11099479,5645,0,1747488031,12951.425241919998,26714.06180835,53180.78475792001 2025-05-17,13:20:33.000,137,11099433,6005,0,1747488032,12949.902835859997,27639.351759540004,53180.21181408001 2025-05-17,13:20:34.000,137,11099467,5805,0,1747488033,12948.730717919992,31333.716202979995,53179.61092176001 2025-05-17,13:20:35.000,137,11099441,5684,0,1747488034,12947.888679169999,29489.015275020007,53178.98208096 2025-05-17,13:20:36.000,137,11099449,5765,0,1747488035,12947.10726720999,31334.14619991,53178.576828 2025-05-17,13:20:37.000,137,11099452,5365,0,1747488036,12946.069875469992,29025.85218837,53178.08074248001 2025-05-17,13:20:38.000,137,11099446,5245,0,1747488037,12945.099846830002,31332.828012600003,53177.724399360006 2025-05-17,13:20:39.000,137,11099406,5405,0,1747488038,12944.176972359994,33639.458429460006,53177.30517216 2025-05-17,13:20:40.000,137,11099528,5325,0,1747488039,12943.179998479995,32715.035521259997,53176.983764640005 2025-05-17,13:20:41.000,137,11099417,5725,0,1747488040,12942.09545257,31790.605563930003,53176.69030560001 2025-05-17,13:20:42.000,137,11099458,5165,0,1747488041,12941.172578099991,28559.009455859996,53176.361910960004 2025-05-17,13:20:43.000,137,11099445,6005,0,1747488042,12940.73471795,32250.51900165,53175.90774816 2025-05-17,13:20:44.000,137,11099426,5485,0,1747488043,12940.68756377999,30404.612672460004,53175.474546720005 2025-05-17,13:20:45.000,137,11099457,5765,0,1747488044,12941.07826976,33172.33373175,53175.06230664001 2025-05-17,13:20:46.000,137,11099422,5485,0,1747488045,12941.367931089997,31326.194781269995,53174.62211808 2025-05-17,13:20:47.000,137,11099442,5365,0,1747488046,12941.596965629993,32249.447533889994,53174.19590376001 2025-05-17,13:20:48.000,137,11099451,5845,0,1747488047,12941.570020389998,29481.515000700005,53173.76968944001 2025-05-17,13:20:49.000,137,11099487,5565,0,1747488048,12941.340985850002,30866.091017040002,53173.33648800001 2025-05-17,13:20:50.000,137,11099452,5365,0,1747488049,12940.91659832,29021.23500822,53172.88232520001 2025-05-17,13:20:51.000,137,11099468,5365,0,1747488050,12940.249703629997,27637.244069670007,53172.58187904 2025-05-17,13:20:52.000,137,11099454,5165,0,1747488051,12939.286411299989,33174.18765294,53172.2185488 2025-05-17,13:20:53.000,137,11099427,6084,0,1747488052,12938.2759648,27175.0396647,53171.91111552 2025-05-17,13:20:54.000,137,11099407,5725,0,1747488053,12937.595597489992,29021.277302999995,53171.58970800001 2025-05-17,13:20:55.000,137,11099449,5565,0,1747488054,12937.21162781999,28560.179611440006,53171.21240352 2025-05-17,13:20:56.000,137,11099461,5765,0,1747488055,12936.928702799989,29944.438416930003,53170.96086720001 2025-05-17,13:20:57.000,137,11099496,5205,0,1747488056,12936.861339699994,30407.009376660004,53170.611511200004 2025-05-17,13:20:58.000,137,11099431,5565,0,1747488057,12936.915230179999,29023.758596760003,53170.42285896 2025-05-17,13:20:59.000,137,11099475,5925,0,1747488058,12937.33288139999,29946.813973740005,53170.16433552 2025-05-17,13:21:00.000,137,11099450,5405,0,1747488059,12938.35006420999,32715.352732109997,53169.82895376 2025-05-17,13:21:01.000,137,11099437,5565,0,1747488060,12939.59628156,31791.29637867,53169.61934016001 2025-05-17,13:21:02.000,137,11099470,5485,0,1747488061,12940.76839949999,28098.503891219996,53169.41671368 2025-05-17,13:21:03.000,137,11099412,5565,0,1747488062,12941.691273969998,31789.0477062,53169.20011296 2025-05-17,13:21:04.000,137,11099439,5684,0,1747488063,12942.701720470002,29940.94909758,53169.04639632001 2025-05-17,13:21:05.000,137,11099466,5325,0,1747488064,12943.617858630001,33630.47783783999,53168.87171832 2025-05-17,13:21:06.000,137,11099439,5684,0,1747488065,12944.59462358,31783.549384800004,53168.85075696 2025-05-17,13:21:07.000,137,11099480,5525,0,1747488066,12945.578124839994,33627.69343149,53168.82280848 2025-05-17,13:21:08.000,137,11099462,5765,0,1747488067,12946.083348089996,37779.69444366,53168.79486 2025-05-17,13:21:09.000,137,11099455,5805,0,1747488068,12946.561626099989,29011.894910970004,53168.64114336001 2025-05-17,13:21:10.000,137,11099454,5285,0,1747488069,12947.09379459,28549.768046430007,53168.50838808 2025-05-17,13:21:11.000,137,11099489,5965,0,1747488070,12947.713535109993,29472.329984309996,53168.263838880004 2025-05-17,13:21:12.000,137,11099480,5205,0,1747488071,12948.656618510002,34547.42161911,53168.01928968001 2025-05-17,13:21:13.000,137,11099390,5605,0,1747488072,12949.822000139997,31317.531400499996,53167.66993368 2025-05-17,13:21:14.000,137,11099457,5845,0,1747488073,12950.83244664,30394.10241963,53167.425384480004 2025-05-17,13:21:15.000,137,11099385,5805,0,1747488074,12951.94393778999,28086.111520680002,53166.9782088 2025-05-17,13:21:16.000,137,11099277,5684,0,1747488075,12953.452871230002,28084.772185980008,53166.78955656 2025-05-17,13:21:17.000,137,11099429,5684,0,1747488076,12954.887705259993,27622.229422770004,53166.57295584 2025-05-17,13:21:18.000,137,11099444,5605,0,1747488077,12956.086768439993,27620.36140332,53166.370329360005 2025-05-17,13:21:19.000,137,11099451,5565,0,1747488078,12957.103951249992,30847.960654680006,53166.0698832 2025-05-17,13:21:20.000,137,11099465,5605,0,1747488079,12957.88536321,30385.10772975,53165.8952052 2025-05-17,13:21:21.000,137,11099404,5245,0,1747488080,12958.404059079992,29461.678748880004,53165.46899088 2025-05-17,13:21:22.000,137,11099479,5525,0,1747488081,12958.781292439999,31767.850972290005,53165.147583360005 2025-05-17,13:21:23.000,137,11099444,5485,0,1747488082,12958.949700189994,28538.64451929,53164.65149784 2025-05-17,13:21:24.000,137,11099431,5884,0,1747488083,12958.788028749994,29924.087578620005,53164.06457976001 2025-05-17,13:21:25.000,137,11099411,5605,0,1747488084,12958.788028749994,30386.517555750004,53163.44272608001 2025-05-17,13:21:26.000,137,11099419,5725,0,1747488085,12958.511840040002,32694.247636889995,53162.84183376001 2025-05-17,13:21:27.000,137,11099426,5245,0,1747488086,12958.114397749996,31772.115695939996,53162.28985128001 2025-05-17,13:21:28.000,137,11099424,5085,0,1747488087,12958.215442399996,28542.436951230004,53161.71690744001 2025-05-17,13:21:29.000,137,11099470,5405,0,1747488088,12958.451213250002,30386.996896590004,53161.21383480001 2025-05-17,13:21:30.000,137,11099476,5165,0,1747488089,12958.437740629997,32231.91634758,53160.61294248001 2025-05-17,13:21:31.000,137,11099427,5645,0,1747488090,12958.814973989989,29924.28495426,53160.13781832001 2025-05-17,13:21:32.000,137,11099440,5245,0,1747488091,12959.15852579999,31769.155061340003,53159.60679720001 2025-05-17,13:21:33.000,137,11099445,5884,0,1747488092,12959.576177019997,33613.47533628,53159.17359576001 2025-05-17,13:21:34.000,137,11099403,5485,0,1747488093,12960.081400269999,29460.832853279993,53158.74738144001 2025-05-17,13:21:35.000,137,11099462,5245,0,1747488094,12960.653986619996,29460.142038539998,53158.28623152 2025-05-17,13:21:36.000,137,11099389,5565,0,1747488095,12961.024483669993,28536.353552040004,53157.90193992 2025-05-17,13:21:37.000,137,11099443,5765,0,1747488096,12961.489289059995,31303.052487480003,53157.48969984 2025-05-17,13:21:38.000,137,11099454,5445,0,1747488097,12961.5835974,26689.333460309994,53157.266112000005 2025-05-17,13:21:39.000,137,11099434,5005,0,1747488098,12961.47581643999,27150.226727100002,53156.90278176001 2025-05-17,13:21:40.000,137,11099379,5925,0,1747488099,12961.42192596,29456.7725544,53156.30188944001 2025-05-17,13:21:41.000,137,11099369,5684,0,1747488100,12961.37477178999,27612.135068610005,53155.84772664001 2025-05-17,13:21:42.000,137,11099408,5445,0,1747488101,12961.206364039994,27151.298194860006,53155.44247368001 2025-05-17,13:21:43.000,137,11099462,5485,0,1747488102,12961.31414499999,30842.243810250002,53155.04420784 2025-05-17,13:21:44.000,137,11099430,5205,0,1747488103,12961.165946179994,28535.979948149994,53154.76472304001 2025-05-17,13:21:45.000,137,11099437,5925,0,1747488104,12961.152473559989,28997.126983619994,53154.40837992001 2025-05-17,13:21:46.000,137,11099436,5165,0,1747488105,12961.192891419989,24845.534820989997,53154.02408832001 2025-05-17,13:21:47.000,137,11099405,5965,0,1747488106,12961.489289059995,30381.357592590008,53153.75857776001 2025-05-17,13:21:48.000,137,11099406,5525,0,1747488107,12962.102293269993,30842.455284149997,53153.51402856 2025-05-17,13:21:49.000,137,11099403,5965,0,1747488108,12963.079058219992,26228.898386970002,53153.32537632 2025-05-17,13:21:50.000,137,11099417,5725,0,1747488109,12963.91436065999,27612.98096421,53153.073840000005 2025-05-17,13:21:51.000,137,11099419,5684,0,1747488110,12964.527364870002,29458.104839969994,53152.94807184001 2025-05-17,13:21:52.000,137,11099443,5645,0,1747488111,12965.11342383999,28534.48553259,53152.82230368 2025-05-17,13:21:53.000,137,11099429,5925,0,1747488112,12965.611910779997,34069.243885560005,53152.82230368 2025-05-17,13:21:54.000,137,11099446,5245,0,1747488113,12966.21817868,30377.367785010007,53152.67557416 2025-05-17,13:21:55.000,137,11099470,5645,0,1747488114,12966.716665619992,26224.330550729996,53152.51487040001 2025-05-17,13:21:56.000,137,11099436,5605,0,1747488115,12967.080426359993,29452.705206390005,53152.424037840006 2025-05-17,13:21:57.000,137,11099447,5565,0,1747488116,12967.504813889995,27607.7152641,53152.34717952001 2025-05-17,13:21:58.000,137,11099384,5085,0,1747488117,12968.272753229998,26685.392996640003,53152.21442424 2025-05-17,13:21:59.000,137,11099453,5805,0,1747488118,12969.384244380002,31760.033487120003,53152.08166896001 2025-05-17,13:22:00.000,137,11099468,5245,0,1747488119,12970.165656339996,28070.067700800006,53151.91397808001 2025-05-17,13:22:01.000,137,11099419,5884,0,1747488120,12970.744978999988,27609.012304019998,53151.9559008 2025-05-17,13:22:02.000,137,11099437,5725,0,1747488121,12971.519654650001,30838.768589159998,53151.87904248 2025-05-17,13:22:03.000,137,11099415,5805,0,1747488122,12972.765871999996,30378.06564888,53151.69039024 2025-05-17,13:22:04.000,137,11099439,5845,0,1747488123,12973.931253629991,30377.959911929996,53151.634493280006 2025-05-17,13:22:05.000,137,11099434,5245,0,1747488124,12975.0562174,30839.07170175,53151.564622080004 2025-05-17,13:22:06.000,137,11099449,6084,0,1747488125,12976.383270469996,32222.188548179998,53151.62051904 2025-05-17,13:22:07.000,137,11099426,5365,0,1747488126,12977.777686640002,32221.469536920005,53151.64846752 2025-05-17,13:22:08.000,137,11099475,5845,0,1747488127,12978.680352179996,28069.454426490003,53151.59955768 2025-05-17,13:22:09.000,137,11099439,5725,0,1747488128,12979.367455799998,27146.645769060007,53151.55064784 2025-05-17,13:22:10.000,137,11099382,5485,0,1747488129,12980.128658829992,28991.177517899996,53151.59257056 2025-05-17,13:22:11.000,137,11099442,5365,0,1747488130,12980.694508869994,26683.588419360007,53151.67641600001 2025-05-17,13:22:12.000,137,11099403,5925,0,1747488131,12981.15257795,24375.900632999997,53151.69737736 2025-05-17,13:22:13.000,137,11099414,5285,0,1747488132,12981.826208949999,31293.599604150004,53151.76724856 2025-05-17,13:22:14.000,137,11099416,5325,0,1747488133,12982.991590579993,32676.300551909997,53151.802184160006 2025-05-17,13:22:15.000,137,11099451,5645,0,1747488134,12984.325379959999,29907.296550960004,53151.78820992 2025-05-17,13:22:16.000,137,11099377,5725,0,1747488135,12985.497497899989,29906.648031000004,53151.8860296 2025-05-17,13:22:17.000,137,11099442,5285,0,1747488136,12986.299118789997,33596.27545908,53151.851094000005 2025-05-17,13:22:18.000,137,11099391,5765,0,1747488137,12986.81781465999,28521.9874251,53151.8860296 2025-05-17,13:22:19.000,137,11099424,5245,0,1747488138,12987.349983150001,26215.053895649995,53151.89301672001 2025-05-17,13:22:20.000,137,11099428,5325,0,1747488139,12987.531863520002,25292.365073430003,53151.802184160006 2025-05-17,13:22:21.000,137,11099428,5325,0,1747488140,12987.457764109997,29904.15263898,53151.8161584 2025-05-17,13:22:22.000,137,11099459,5525,0,1747488141,12987.013167649995,29903.99050899,53151.79519704001 2025-05-17,13:22:23.000,137,11099401,5845,0,1747488142,12986.534889639988,28059.148598429994,53151.634493280006 2025-05-17,13:22:24.000,137,11099450,5285,0,1747488143,12986.278909859997,31748.818321290004,53151.53667360001 2025-05-17,13:22:25.000,137,11099446,5205,0,1747488144,12985.7669503,28981.36512894,53151.38295696 2025-05-17,13:22:26.000,137,11099413,5845,0,1747488145,12985.066374059992,28058.408439780003,53151.27116304001 2025-05-17,13:22:27.000,137,11099430,5325,0,1747488146,12984.433160919994,28056.822385530002,53151.17334336001 2025-05-17,13:22:28.000,137,11099439,5765,0,1747488147,12983.732584680001,30361.084294710003,53151.082510800006 2025-05-17,13:22:29.000,137,11099402,5165,0,1747488148,12982.957909029989,28975.331073659996,53150.92180704 2025-05-17,13:22:30.000,137,11099449,5805,0,1747488149,12982.398795299996,26667.50935383,53150.68424496 2025-05-17,13:22:31.000,137,11099400,5325,0,1747488150,12981.678010129988,30817.832673059995,53150.51655408 2025-05-17,13:22:32.000,137,11099395,6005,0,1747488151,12981.267095219991,31278.61315377,53150.29995336 2025-05-17,13:22:33.000,137,11099418,5325,0,1747488152,12980.80228982999,28972.053228210003,53149.97155872 2025-05-17,13:22:34.000,137,11099447,5684,0,1747488153,12980.492419569993,28050.146859419998,53149.71303528001 2025-05-17,13:22:35.000,137,11099476,5765,0,1747488154,12980.317275510002,26667.460009920003,53149.433550480004 2025-05-17,13:22:36.000,137,11099455,5925,0,1747488155,12980.249912409992,24823.463994959995,53149.13310432 2025-05-17,13:22:37.000,137,11099404,5684,0,1747488156,12980.324011819997,28974.760094130004,53148.86759376 2025-05-17,13:22:38.000,137,11099418,5445,0,1747488157,12980.76860828,29436.048112200006,53148.57413472 2025-05-17,13:22:39.000,137,11099457,5884,0,1747488158,12981.219941049996,34509.215334509994,53148.4623408 2025-05-17,13:22:40.000,137,11099442,5165,0,1747488159,12981.711691679993,28512.999784350002,53148.39246960001 2025-05-17,13:22:41.000,137,11099431,5725,0,1747488160,12982.28427802999,31740.803460480005,53148.38548248 2025-05-17,13:22:42.000,137,11099413,5525,0,1747488161,12982.587411979992,30357.73595796,53148.24574008 2025-05-17,13:22:43.000,137,11099442,4485,0,1747488162,12982.802973899998,32664.9021087,53148.19683024 2025-05-17,13:22:44.000,137,11099438,5565,0,1747488163,12983.38229655999,26208.075256950004,53148.11997192 2025-05-17,13:22:45.000,137,11099421,5925,0,1747488164,12983.840365639997,33126.302912850006,53148.13394616001 2025-05-17,13:22:46.000,137,11099438,4445,0,1747488165,12984.082872799998,27591.932262029994,53148.14093328 2025-05-17,13:22:47.000,137,11099465,5525,0,1747488166,12984.44663354,33126.324060240004,53148.19683024 2025-05-17,13:22:48.000,137,11099464,5365,0,1747488167,12985.113528230002,29436.44286348,53148.161894640005 2025-05-17,13:22:49.000,137,11099450,5205,0,1747488168,12985.80736816,32203.325076299996,53148.11997192 2025-05-17,13:22:50.000,137,11099393,5925,0,1747488169,12986.487735469993,27130.503261360005,53147.86843560001 2025-05-17,13:22:51.000,137,11099423,5805,0,1747488170,12987.053585509995,26670.596872769995,53147.74266744 2025-05-17,13:22:52.000,137,11099407,5725,0,1747488171,12987.97645997999,33128.558634450004,53147.728693200006 2025-05-17,13:22:53.000,137,11099466,5325,0,1747488172,12989.034060649989,30362.2333029,53147.66580912 2025-05-17,13:22:54.000,137,11099456,5365,0,1747488173,12989.943462499992,31286.014740269995,53147.588950800004 2025-05-17,13:22:55.000,137,11099431,5525,0,1747488174,12990.590148259995,29442.702490919997,53147.49811824 2025-05-17,13:22:56.000,137,11099435,5725,0,1747488175,12991.243570329993,28521.381199919997,53147.47715688 2025-05-17,13:22:57.000,137,11099442,5245,0,1747488176,12991.80268406,29905.668201930006,53147.47016976 2025-05-17,13:22:58.000,137,11099410,5245,0,1747488177,12992.597568639998,28982.95118319,53147.588950800004 2025-05-17,13:22:59.000,137,11099422,5485,0,1747488178,12993.453080009996,24369.993462059996,53147.63087352001 2025-05-17,13:23:00.000,137,11099451,5684,0,1747488179,12994.268173519995,29904.646078079997,53147.6238864 2025-05-17,13:23:01.000,137,11099476,5365,0,1747488180,12995.278620019999,30826.214088630004,53147.67978336001 2025-05-17,13:23:02.000,137,11099441,5684,0,1747488181,12996.484419509994,32208.774053789995,53147.728693200006 2025-05-17,13:23:03.000,137,11099460,5405,0,1747488182,12997.824945199995,38204.3904279,53147.79856440001 2025-05-17,13:23:04.000,137,11099456,5525,0,1747488183,12999.09137147999,27595.809283530005,53147.8335 2025-05-17,13:23:05.000,137,11099457,5725,0,1747488184,13000.485787649995,27134.302742429994,53147.8335 2025-05-17,13:23:06.000,137,11099462,5365,0,1747488185,13001.812840719991,31285.274581620004,53147.93830680001 2025-05-17,13:23:07.000,137,11099480,5445,0,1747488186,13003.079267000001,30362.740840259998,53147.88240984 2025-05-17,13:23:08.000,137,11099478,5165,0,1747488187,13004.338956970001,31747.126530089998,53147.88939696001 2025-05-17,13:23:09.000,137,11099463,5765,0,1747488188,13005.686218969997,29902.439700389994,53147.84747424001 2025-05-17,13:23:10.000,137,11099428,5245,0,1747488189,13006.817919050001,30363.699521939998,53147.84048712 2025-05-17,13:23:11.000,137,11099460,5645,0,1747488190,13007.69363935,30825.043933049994,53147.924332560004 2025-05-17,13:23:12.000,137,11099453,5645,0,1747488191,13008.299907250002,30825.079178700005,53147.85446136 2025-05-17,13:23:13.000,137,11099366,5245,0,1747488192,13009.411398399992,27595.929118739994,53147.79157728 2025-05-17,13:23:14.000,137,11099425,5965,0,1747488193,13010.677824680002,28518.054010559994,53147.78459016 2025-05-17,13:23:15.000,137,11099442,5245,0,1747488194,13011.890360479993,26673.43062303,53147.74266744 2025-05-17,13:23:16.000,137,11099429,5605,0,1747488195,13012.941224839997,31747.41554442,53147.63786064 2025-05-17,13:23:17.000,137,11099456,5165,0,1747488196,13014.335641010002,30825.854583000008,53147.6238864 2025-05-17,13:23:18.000,137,11099366,5485,0,1747488197,13015.925410169999,28982.140533240003,53147.54702808 2025-05-17,13:23:19.000,137,11099463,5925,0,1747488198,13017.4276073,30367.745722559994,53147.47016976 2025-05-17,13:23:20.000,137,11099427,5445,0,1747488199,13018.862441329991,28524.792978840007,53147.442221280005 2025-05-17,13:23:21.000,137,11099435,5645,0,1747488200,13020.411792630002,28065.64084716,53147.442221280005 2025-05-17,13:23:22.000,137,11099485,5565,0,1747488201,13021.934198689989,32219.538075300006,53147.33741448 2025-05-17,13:23:23.000,137,11099472,4565,0,1747488202,13023.369032719995,32221.69510908,53147.40029856 2025-05-17,13:23:24.000,137,11099495,5725,0,1747488203,13024.68261317,30839.04350523,53147.35837584 2025-05-17,13:23:25.000,137,11099406,5325,0,1747488204,13026.231964469996,28533.942749580005,53147.34440160001 2025-05-17,13:23:26.000,137,11099425,6005,0,1747488205,13027.902569349993,28535.366673840006,53147.31645312001 2025-05-17,13:23:27.000,137,11099434,5325,0,1747488206,13029.424975409995,26691.20147976,53147.393311440006 2025-05-17,13:23:28.000,137,11099446,5365,0,1747488207,13030.516257629999,28537.34043024,53147.372350080004 2025-05-17,13:23:29.000,137,11099408,5405,0,1747488208,13031.540176749993,30382.971843360006,53147.491131120005 2025-05-17,13:23:30.000,137,11099469,5605,0,1747488209,13032.469787529997,28999.573031730004,53147.609912160005 2025-05-17,13:23:31.000,137,11099470,5285,0,1747488210,13033.453288789991,29461.495471500006,53147.63087352001 2025-05-17,13:23:32.000,137,11099443,5845,0,1747488211,13034.21449182,27155.443083299993,53147.58196368001 2025-05-17,13:23:33.000,137,11099447,5845,0,1747488212,13034.733187689992,26695.17718908,53147.57497656 2025-05-17,13:23:34.000,137,11099442,5245,0,1747488213,13035.016112709993,26695.875052949996,53147.540040960004 2025-05-17,13:23:35.000,137,11099452,5085,0,1747488214,13035.379873449994,28080.979754040003,53147.421259920004 2025-05-17,13:23:36.000,137,11099434,5285,0,1747488215,13035.844678839996,33156.94548096,53147.28850464 2025-05-17,13:23:37.000,137,11099415,5845,0,1747488216,13036.363374709988,27621.9545067,53147.09286528 2025-05-17,13:23:38.000,137,11099457,5805,0,1747488217,13036.87533427,26700.738952650005,53146.90421304 2025-05-17,13:23:39.000,137,11099412,5285,0,1747488218,13037.313194419992,29470.250490959996,53146.73652216 2025-05-17,13:23:40.000,137,11099269,5965,0,1747488219,13037.757790879994,29933.216201970004,53146.58280552 2025-05-17,13:23:41.000,137,11099426,5205,0,1747488220,13038.060924829995,28550.677384199997,53146.38017904001 2025-05-17,13:23:42.000,137,11099376,5565,0,1747488221,13038.03397959,32243.14561167,53146.198513920004 2025-05-17,13:23:43.000,137,11099412,4525,0,1747488222,13037.84536290999,28553.327857080003,53145.9469776 2025-05-17,13:23:44.000,137,11099429,5725,0,1747488223,13037.623064679989,30400.34794881,53145.7722996 2025-05-17,13:23:45.000,137,11099428,5485,0,1747488224,13037.481602170003,23018.766879749994,53145.52076328001 2025-05-17,13:23:46.000,137,11099432,5365,0,1747488225,13037.447920619998,32248.002462239994,53145.37403376001 2025-05-17,13:23:47.000,137,11099486,5485,0,1747488226,13037.744318259989,26711.707398929997,53145.2482656 2025-05-17,13:23:48.000,137,11099245,5765,0,1747488227,13038.263014129996,29942.69023269,53144.98275504 2025-05-17,13:23:49.000,137,11099471,5645,0,1747488228,13039.030953469999,33173.77175427,53144.640386160005 2025-05-17,13:23:50.000,137,11099410,5205,0,1747488229,13039.866255909998,28099.060772490004,53144.32596576001 2025-05-17,13:23:51.000,137,11099431,5445,0,1747488230,13040.317588679995,27177.725383230005,53144.039493840006 2025-05-17,13:23:52.000,137,11099420,5365,0,1747488231,13040.580304769996,27641.346663329998,53143.61327952 2025-05-17,13:23:53.000,137,11099410,5445,0,1747488232,13040.977747060002,30873.866207429994,53143.22898792 2025-05-17,13:23:54.000,137,11099459,5605,0,1747488233,13040.991219679992,29029.510686840003,53142.90059328 2025-05-17,13:23:55.000,137,11099412,5445,0,1747488234,13040.782394069996,29030.878218059996,53142.46739184 2025-05-17,13:23:56.000,137,11099458,5285,0,1747488235,13040.519677979995,30878.694861480006,53142.027203280006 2025-05-17,13:23:57.000,137,11099481,5925,0,1747488236,13040.209807719999,30419.507484150003,53141.65688592 2025-05-17,13:23:58.000,137,11099425,5925,0,1747488237,13039.738266020002,29959.876011629996,53141.30054280001 2025-05-17,13:23:59.000,137,11099461,5805,0,1747488238,13038.896227269994,29961.074363730004,53140.77650880001 2025-05-17,13:24:00.000,137,11099417,5684,0,1747488239,13038.05418852,27654.331160789996,53140.45510128 2025-05-17,13:24:01.000,137,11099436,5365,0,1747488240,13037.272776559992,29040.027988800008,53140.112732400004 2025-05-17,13:24:02.000,137,11099422,5405,0,1747488241,13036.62609079999,31348.970520300005,53139.728440800005 2025-05-17,13:24:03.000,137,11099359,5125,0,1747488242,13036.093922309992,29042.83354254,53139.36511056001 2025-05-17,13:24:04.000,137,11099416,5245,0,1747488243,13035.898569320001,27658.821456599995,53139.01575456 2025-05-17,13:24:05.000,137,11099467,5765,0,1747488244,13035.898569320001,26274.513307200003,53138.71530840001 2025-05-17,13:24:06.000,137,11099383,5765,0,1747488245,13035.858151460001,28120.906026359997,53138.42883648001 2025-05-17,13:24:07.000,137,11099435,5645,0,1747488246,13035.918778250001,26736.048044819996,53138.19826152 2025-05-17,13:24:08.000,137,11099424,5165,0,1747488247,13036.82818009999,32275.120465350003,53137.89082824 2025-05-17,13:24:09.000,137,11099435,5565,0,1747488248,13037.609592059998,29045.08221501,53137.646279040004 2025-05-17,13:24:10.000,137,11099435,5645,0,1747488249,13038.01377066,29046.18187929,53137.35980712 2025-05-17,13:24:11.000,137,11099423,5645,0,1747488250,13037.84536290999,27661.782091200002,53137.094296560004 2025-05-17,13:24:12.000,137,11099435,5765,0,1747488251,13037.818417669994,26738.190980340005,53136.78686328 2025-05-17,13:24:13.000,137,11099447,5805,0,1747488252,13038.21585996,29045.963356260007,53136.55628832 2025-05-17,13:24:14.000,137,11099457,5765,0,1747488253,13038.532466529992,28585.06304034,53136.35366184 2025-05-17,13:24:15.000,137,11099467,5605,0,1747488254,13038.754764759993,28585.584675959995,53136.07417704 2025-05-17,13:24:16.000,137,11099444,5165,0,1747488255,13039.576594580001,29970.618885749995,53135.81565360001 2025-05-17,13:24:17.000,137,11099467,5565,0,1747488256,13040.809339309992,31817.448650970007,53135.54315592 2025-05-17,13:24:18.000,137,11099440,5125,0,1747488257,13041.50991555,35511.361950089995,53135.37546504 2025-05-17,13:24:19.000,137,11099431,5645,0,1747488258,13041.887148909991,29511.50904885,53135.16585144 2025-05-17,13:24:20.000,137,11099425,5605,0,1747488259,13042.399108469988,29049.57251082,53135.00514768001 2025-05-17,13:24:21.000,137,11099454,5205,0,1747488260,13043.086212089991,25817.7296832,53134.914315120004 2025-05-17,13:24:22.000,137,11099447,5605,0,1747488261,13043.806997259999,29509.810208519993,53134.71867576001 2025-05-17,13:24:23.000,137,11099419,5965,0,1747488262,13044.655772320002,31355.638997279995,53134.530023520005 2025-05-17,13:24:24.000,137,11099416,5445,0,1747488263,13044.938697339989,30432.393293789995,53134.30643568001 2025-05-17,13:24:25.000,137,11099416,5365,0,1747488264,13044.803971139998,28585.958279850005,53134.25053872 2025-05-17,13:24:26.000,137,11099408,5245,0,1747488265,13044.817443759988,29047.211052269995,53133.94310544 2025-05-17,13:24:27.000,137,11099409,5725,0,1747488266,13044.871334239993,30431.314776900006,53133.740478960004 2025-05-17,13:24:28.000,137,11099393,5605,0,1747488267,13045.03974198999,29506.673345670002,53133.58676232001 2025-05-17,13:24:29.000,137,11099479,5565,0,1747488268,13045.43044797,28582.151749650002,53133.509904 2025-05-17,13:24:30.000,137,11099459,5565,0,1747488269,13045.875044430002,31812.443768669997,53133.37714872001 2025-05-17,13:24:31.000,137,11099443,5565,0,1747488270,13046.306168269999,26734.821496200006,53133.24439344 2025-05-17,13:24:32.000,137,11099482,5365,0,1747488271,13046.7305558,26272.884958170005,53132.94394728001 2025-05-17,13:24:33.000,137,11099368,4485,0,1747488272,13046.878754619996,33196.59683721,53132.65048824 2025-05-17,13:24:34.000,137,11099445,5925,0,1747488273,13047.161679639998,28581.404541869997,53132.3570292 2025-05-17,13:24:35.000,137,11099449,5605,0,1747488274,13047.56585824,29505.185979240006,53132.02863456001 2025-05-17,13:24:36.000,137,11099439,5845,0,1747488275,13047.68711182,27198.11146719,53131.630368720005 2025-05-17,13:24:37.000,137,11099426,5245,0,1747488276,13047.471549899994,27198.42867804,53131.14127032 2025-05-17,13:24:38.000,137,11099390,5325,0,1747488277,13047.026953439992,30429.79216482,53130.70108176 2025-05-17,13:24:39.000,137,11099416,5405,0,1747488278,13046.811391520001,28583.688459990008,53130.26089320001 2025-05-17,13:24:40.000,137,11099388,4525,0,1747488279,13046.64298376999,29046.012700170002,53129.68096224001 2025-05-17,13:24:41.000,137,11099410,5445,0,1747488280,13046.265750409999,31354.341957359997,53129.233786560006 2025-05-17,13:24:42.000,137,11099412,5085,0,1747488281,13046.144496829998,29969.91397275,53128.73770104 2025-05-17,13:24:43.000,137,11099386,5925,0,1747488282,13046.36679506,25355.14462521,53128.28353824 2025-05-17,13:24:44.000,137,11099447,5485,0,1747488283,13046.34658613,29048.860548690005,53127.74553000001 2025-05-17,13:24:45.000,137,11099457,4965,0,1747488284,13045.773999780002,29510.818234110004,53127.270405840005 2025-05-17,13:24:46.000,137,11099432,4645,0,1747488285,13045.18120449999,33203.152528110004,53126.78130744 2025-05-17,13:24:47.000,137,11099418,5445,0,1747488286,13044.608618149992,31356.520138530002,53126.22932496 2025-05-17,13:24:48.000,137,11099403,5684,0,1747488287,13043.94172345999,31817.871598769998,53125.78214928001 2025-05-17,13:24:49.000,137,11099418,5165,0,1747488288,13043.402818659997,29971.873630889997,53125.3349736 2025-05-17,13:24:50.000,137,11099418,5285,0,1747488289,13043.167047809991,25818.462792720005,53124.85984944 2025-05-17,13:24:51.000,137,11099421,5765,0,1747488290,13043.355664490002,25819.668193949998,53124.370751040005 2025-05-17,13:24:52.000,137,11099436,5285,0,1747488291,13043.90130559999,29975.68016109,53123.867678400005 2025-05-17,13:24:53.000,137,11099389,5005,0,1747488292,13044.318956819996,29515.780821630004,53123.46941256 2025-05-17,13:24:54.000,137,11099413,5725,0,1747488293,13044.763553279998,31363.632710699996,53123.12005656001 2025-05-17,13:24:55.000,137,11099429,5765,0,1747488294,13045.39003011,31365.000241920003,53122.693842240005 2025-05-17,13:24:56.000,137,11099436,5165,0,1747488295,13046.043452179998,34136.00619579,53122.39339608 2025-05-17,13:24:57.000,137,11099371,5725,0,1747488296,13046.838336759996,31828.776602879996,53122.03705296 2025-05-17,13:24:58.000,137,11099395,5525,0,1747488297,13047.168415949993,28598.075734319995,53121.87634920001 2025-05-17,13:24:59.000,137,11099426,5165,0,1747488298,13046.952854030002,27213.79578144,53121.58289016001 2025-05-17,13:25:00.000,137,11099410,5085,0,1747488299,13046.885490929992,27675.922645979997,53121.29641824001 2025-05-17,13:25:01.000,137,11099444,4925,0,1747488300,13046.25901409999,32754.468354480006,53121.15667584001 2025-05-17,13:25:02.000,137,11099369,5765,0,1747488301,13045.901989669997,28136.526898440003,53121.04488192 2025-05-17,13:25:03.000,137,11099378,5245,0,1747488302,13046.110815279993,25827.112075230005,53120.98199784 2025-05-17,13:25:04.000,137,11099445,5684,0,1747488303,13046.413949229995,31366.388920530007,53120.89116528001 2025-05-17,13:25:05.000,137,11099424,5325,0,1747488304,13046.44089446999,26288.245012440006,53120.898152400005 2025-05-17,13:25:06.000,137,11099425,5605,0,1747488305,13046.097342659988,30442.078798410002,53120.94007512001 2025-05-17,13:25:07.000,137,11099396,5205,0,1747488306,13045.962616459998,27209.016471299998,53121.00994632001 2025-05-17,13:25:08.000,137,11099412,5285,0,1747488307,13045.935671220002,28130.753660970004,53121.14968872 2025-05-17,13:25:09.000,137,11099391,5605,0,1747488308,13046.178178379989,33207.903641729994,53121.33135384 2025-05-17,13:25:10.000,137,11099373,5725,0,1747488309,13046.36679506,28592.232005550002,53121.38026368 2025-05-17,13:25:11.000,137,11099457,5845,0,1747488310,13046.178178379989,29978.267191799998,53121.46410912001 2025-05-17,13:25:12.000,137,11099404,5085,0,1747488311,13045.753790850002,29979.000301320004,53121.568915920005 2025-05-17,13:25:13.000,137,11099429,5965,0,1747488312,13045.194677119995,27671.474644949994,53121.63180000001 2025-05-17,13:25:14.000,137,11099388,5325,0,1747488313,13044.25159372,32287.79480109,53121.72961968001 2025-05-17,13:25:15.000,137,11099358,5285,0,1747488314,13043.652062129993,23978.075932320004,53121.904297680005 2025-05-17,13:25:16.000,137,11099372,5005,0,1747488315,13042.74939659,28593.994288050002,53122.023078720005 2025-05-17,13:25:17.000,137,11099393,5605,0,1747488316,13042.028611419992,32748.723313530005,53122.0510272 2025-05-17,13:25:18.000,137,11099427,5645,0,1747488317,13040.910383959992,28132.54413999,53122.07897568 2025-05-17,13:25:19.000,137,11099412,5085,0,1747488318,13039.320614799995,29978.697188730002,53122.190769600005 2025-05-17,13:25:20.000,137,11099414,5285,0,1747488319,13037.980089109995,31824.462535319995,53122.08596280001 2025-05-17,13:25:21.000,137,11099419,5645,0,1747488320,13036.78776223999,28131.45152484,53122.023078720005 2025-05-17,13:25:22.000,137,11099404,5285,0,1747488321,13035.57522644,28131.846276120006,53121.91827192001 2025-05-17,13:25:23.000,137,11099380,5365,0,1747488322,13034.49741684,30439.844224200002,53121.904297680005 2025-05-17,13:25:24.000,137,11099411,5805,0,1747488323,13033.325298899996,30901.01945619,53121.82743936001 2025-05-17,13:25:25.000,137,11099397,5725,0,1747488324,13032.065608929996,28130.704317059994,53121.79949088001 2025-05-17,13:25:26.000,137,11099400,5285,0,1747488325,13030.59035703999,30438.547184280003,53121.568915920005 2025-05-17,13:25:27.000,137,11099409,5565,0,1747488326,13029.007324189988,31362.201737309995,53121.43616064 2025-05-17,13:25:28.000,137,11099353,5765,0,1747488327,13027.383873480001,24438.63084087,53121.38026368 2025-05-17,13:25:29.000,137,11099393,5565,0,1747488328,13025.91535789999,26746.769771549996,53121.35930232 2025-05-17,13:25:30.000,137,11099362,5245,0,1747488329,13024.547886969995,25822.748663759994,53121.33834096 2025-05-17,13:25:31.000,137,11099420,5285,0,1747488330,13023.50375892,28129.442522790006,53121.42917352 2025-05-17,13:25:32.000,137,11099385,5565,0,1747488331,13022.39900407999,25358.612797170004,53121.41519928001 2025-05-17,13:25:33.000,137,11099385,5884,0,1747488332,13021.20667721,27203.574542939998,53121.51301896001 2025-05-17,13:25:34.000,137,11099351,5925,0,1747488333,13020.074977129996,30433.732628490005,53121.638787120006 2025-05-17,13:25:35.000,137,11099402,5085,0,1747488334,13018.869177640001,31356.308664630007,53121.72961968001 2025-05-17,13:25:36.000,137,11099395,5605,0,1747488335,13017.622960289991,29970.470854019994,53121.8414136 2025-05-17,13:25:37.000,137,11099407,5645,0,1747488336,13016.605777479992,29968.898898030006,53121.88333632 2025-05-17,13:25:38.000,137,11099408,5245,0,1747488337,13015.804156589998,29967.249401609995,53121.9112848 2025-05-17,13:25:39.000,137,11099447,5765,0,1747488338,13015.325878579992,26735.02592097,53122.023078720005 2025-05-17,13:25:40.000,137,11099392,5565,0,1747488339,13014.94864522,29041.38142176,53122.13487264001 2025-05-17,13:25:41.000,137,11099374,5205,0,1747488340,13014.537730309989,27194.544607410004,53122.17679536 2025-05-17,13:25:42.000,137,11099383,5645,0,1747488341,13014.106606469992,33193.805381729995,53122.239679440005 2025-05-17,13:25:43.000,137,11099395,5645,0,1747488342,13013.7899999,26731.649387700003,53122.28160216001 2025-05-17,13:25:44.000,137,11099442,5245,0,1747488343,13013.176995690003,27192.97265142,53122.2955764 2025-05-17,13:25:45.000,137,11099383,4885,0,1747488344,13012.65156351,23500.363441349997,53122.54711272001 2025-05-17,13:25:46.000,137,11099361,5725,0,1747488345,13012.220439669989,24423.55980093,53122.68685512001 2025-05-17,13:25:47.000,137,11099376,4365,0,1747488346,13011.37166461,26730.923327309996,53122.77768768 2025-05-17,13:25:48.000,137,11099435,5805,0,1747488347,13009.977248439995,32730.06426642,53122.83358464001 2025-05-17,13:25:49.000,137,11099396,4565,0,1747488348,13008.650195369999,30421.114685790002,53122.924417199996 2025-05-17,13:25:50.000,137,11099403,5805,0,1747488349,13007.64648517999,27651.307084019994,53122.97332704001 2025-05-17,13:25:51.000,137,11099388,5445,0,1747488350,13006.784237499996,26266.568937689997,53122.94537856 2025-05-17,13:25:52.000,137,11099384,5245,0,1747488351,13005.942198749988,34573.85585661,53122.93140432001 2025-05-17,13:25:53.000,137,11099383,5725,0,1747488352,13004.871125459998,35957.31811040999,53122.98730128 2025-05-17,13:25:54.000,137,11099357,5645,0,1747488353,13003.961723609995,31802.899246650006,53123.05717248 2025-05-17,13:25:55.000,137,11099376,4365,0,1747488354,13003.382400950002,30417.540776880007,53123.17595352 2025-05-17,13:25:56.000,137,11099356,5365,0,1747488355,13002.991694969991,30877.884211530007,53123.44146408 2025-05-17,13:25:57.000,137,11099422,4445,0,1747488356,13002.540362199994,27184.640579760002,53123.630116320004 2025-05-17,13:25:58.000,137,11099439,4845,0,1747488357,13001.42887104999,30414.08670318,53123.62312920001 2025-05-17,13:25:59.000,137,11099406,4085,0,1747488358,12999.980564399993,26721.646672229996,53123.73492312 2025-05-17,13:26:00.000,137,11099410,4365,0,1747488359,12998.525521440002,30412.726221089993,53123.78383296 2025-05-17,13:26:01.000,137,11099427,5285,0,1747488360,12997.083951100001,31796.07568881,53123.97947232001 2025-05-17,13:26:02.000,137,11099405,5684,0,1747488361,12995.69627123999,29027.015294819998,53124.07729200001 2025-05-17,13:26:03.000,137,11099323,5925,0,1747488362,12994.54436223,31795.814870999995,53124.14017608 2025-05-17,13:26:04.000,137,11099394,5245,0,1747488363,12993.392453219996,34564.896412379996,53124.23100864 2025-05-17,13:26:05.000,137,11099386,5285,0,1747488364,12992.166444800001,30873.020311829998,53124.31485408001 2025-05-17,13:26:06.000,137,11099380,5365,0,1747488365,12991.566913209994,27642.143215019998,53124.44760936 2025-05-17,13:26:07.000,137,11099404,5285,0,1747488366,12991.115580439997,32256.09486348,53124.66421008 2025-05-17,13:26:08.000,137,11099415,5485,0,1747488367,12990.711401839995,28102.331568809997,53124.83190096 2025-05-17,13:26:09.000,137,11099385,5805,0,1747488368,12990.327432169994,30409.011329579997,53125.06946304 2025-05-17,13:26:10.000,137,11099440,5245,0,1747488369,12989.903044639992,32254.551104009995,53125.30003800001 2025-05-17,13:26:11.000,137,11099380,5165,0,1747488370,12989.46518449,29485.927756079996,53125.523625840004 2025-05-17,13:26:12.000,137,11099372,5285,0,1747488371,12989.162050539999,27178.973079240008,53125.761187920005 2025-05-17,13:26:13.000,137,11099377,5044,0,1747488372,12988.879125519998,28563.260081250002,53125.99176288001 2025-05-17,13:26:14.000,137,11099394,4325,0,1747488373,12988.710717770002,30869.62263117,53126.264260560005 2025-05-17,13:26:15.000,137,11099368,4605,0,1747488374,12988.414320129996,25331.6216784,53126.58566808 2025-05-17,13:26:16.000,137,11099381,5805,0,1747488375,12988.1246588,28561.36386528,53126.865152880004 2025-05-17,13:26:17.000,137,11099401,5725,0,1747488376,12988.481683229991,31791.373919100006,53127.200534640004 2025-05-17,13:26:18.000,137,11099410,5245,0,1747488377,12988.697245149997,31330.339669709996,53127.61976184 2025-05-17,13:26:19.000,137,11099419,5565,0,1747488378,12988.656827289997,27638.942909999998,53127.822388320004 2025-05-17,13:26:20.000,137,11099403,5005,0,1747488379,12988.764608249992,33176.76763452,53128.06693752 2025-05-17,13:26:21.000,137,11099415,5565,0,1747488380,12988.852180280002,34561.46348607,53128.28353824 2025-05-17,13:26:22.000,137,11099448,5125,0,1747488381,12989.054269579989,32254.071763169995,53128.52808744 2025-05-17,13:26:23.000,137,11099405,5684,0,1747488382,12989.721164269991,26716.529003849995,53128.92635328 2025-05-17,13:26:24.000,137,11099407,5805,0,1747488383,12990.50257623,28562.78778954,53129.20583808001 2025-05-17,13:26:25.000,137,11099400,5485,0,1747488384,12991.277251879997,28563.26713038,53129.548206960004 2025-05-17,13:26:26.000,137,11099382,5285,0,1747488385,12991.87678346999,25794.587389410008,53130.002369760005 2025-05-17,13:26:27.000,137,11099399,5645,0,1747488386,12992.287698380002,26717.311457279997,53130.288841680005 2025-05-17,13:26:28.000,137,11099415,5565,0,1747488387,12992.570623399988,29024.195642820006,53130.73601736001 2025-05-17,13:26:29.000,137,11099468,5485,0,1747488388,12992.91417520999,28562.47057869,53131.16223168 2025-05-17,13:26:30.000,137,11099450,5245,0,1747488389,12993.210572849996,33176.683044959995,53131.63735584 2025-05-17,13:26:31.000,137,11099424,4925,0,1747488390,12993.587806210002,28561.166489640003,53132.182351200005 2025-05-17,13:26:32.000,137,11099442,5245,0,1747488391,12994.106502079994,31328.887548929997,53132.6714496 2025-05-17,13:26:33.000,137,11099382,4485,0,1747488392,12994.847496180002,28559.650926689996,53133.18150936001 2025-05-17,13:26:34.000,137,11099427,5645,0,1747488393,12995.588490279995,28559.996334059993,53133.6496464 2025-05-17,13:26:35.000,137,11099390,5205,0,1747488394,12996.174549249998,28560.426330989998,53134.12477056 2025-05-17,13:26:36.000,137,11099407,5565,0,1747488395,12996.827971319995,28098.856347720008,53134.57194624001 2025-05-17,13:26:37.000,137,11099436,5605,0,1747488396,12997.636328519999,28099.328639429994,53135.102967360006 2025-05-17,13:26:38.000,137,11099447,4805,0,1747488397,12998.828655389989,32253.106032359996,53135.64796272001 2025-05-17,13:26:39.000,137,11099392,5285,0,1747488398,12999.879519749993,33176.54911149001,53136.19994520001 2025-05-17,13:26:40.000,137,11099426,5445,0,1747488399,13000.991010899997,27177.929808,53136.82179888001 2025-05-17,13:26:41.000,137,11099417,4885,0,1747488400,13001.893676439991,24409.419246150006,53137.54147224001 2025-05-17,13:26:42.000,137,11099397,5725,0,1747488401,13003.03884914,34100.48562972,53138.19127440001 2025-05-17,13:26:43.000,137,11099407,5765,0,1747488402,13004.11665874,31332.51785088,53138.90396064 2025-05-17,13:26:44.000,137,11099472,5285,0,1747488403,13004.884598079989,25795.412137620006,53139.490878720004 2025-05-17,13:26:45.000,137,11099424,5205,0,1747488404,13005.578438010001,30871.962942330007,53140.05683544001 2025-05-17,13:26:46.000,137,11099442,5285,0,1747488405,13006.144288049989,25334.31444606,53140.71362472 2025-05-17,13:26:47.000,137,11099412,5525,0,1747488406,13006.69666547,30871.899500159998,53141.25862008001 2025-05-17,13:26:48.000,137,11099484,5245,0,1747488407,13007.329878609999,28103.311397879996,53141.88047376001 2025-05-17,13:26:49.000,137,11099414,5285,0,1747488408,13007.781211379996,27180.686017829998,53142.53726304 2025-05-17,13:26:50.000,137,11099418,5205,0,1747488409,13008.151708429992,26719.158329340004,53143.07527128001 2025-05-17,13:26:51.000,137,11099420,4405,0,1747488410,13008.650195369999,30411.267051179995,53143.48751136001 2025-05-17,13:26:52.000,137,11099401,5765,0,1747488411,13009.377716850002,27643.038454530004,53143.92769992 2025-05-17,13:26:53.000,137,11099379,5805,0,1747488412,13010.428581209992,29950.796732190007,53144.353914240004 2025-05-17,13:26:54.000,137,11099440,5125,0,1747488413,13011.337983059995,30874.27505697,53144.73820584 2025-05-17,13:26:55.000,137,11099354,4405,0,1747488414,13012.334956939994,33182.87923023,53145.157433039996 2025-05-17,13:26:56.000,137,11099410,5085,0,1747488415,13013.298249269988,30414.946697039995,53145.59063448001 2025-05-17,13:26:57.000,137,11099344,5485,0,1747488416,13014.093133850001,24877.587215100008,53146.100694240005 2025-05-17,13:26:58.000,137,11099375,6084,0,1747488417,13014.645511269999,29954.53982022,53146.46402448 2025-05-17,13:26:59.000,137,11099442,5285,0,1747488418,13014.78697378,29493.442128659997,53146.771457760005 2025-05-17,13:27:00.000,137,11099369,5525,0,1747488419,13014.746555919999,29032.09066842,53147.07190392 2025-05-17,13:27:01.000,137,11099371,5645,0,1747488420,13014.483839829998,31339.75025826,53147.372350080004 2025-05-17,13:27:02.000,137,11099343,5805,0,1747488421,13013.837154069995,29032.372633620005,53147.658822000005 2025-05-17,13:27:03.000,137,11099431,5725,0,1747488422,13012.961433769997,29954.934571499994,53147.96625528001 2025-05-17,13:27:04.000,137,11099366,5085,0,1747488423,13012.092449779993,25801.3757016,53148.19683024 2025-05-17,13:27:05.000,137,11099352,5525,0,1747488424,13011.32451043999,30877.989948479997,53148.36452112 2025-05-17,13:27:06.000,137,11099403,5565,0,1747488425,13011.18978424,29492.59623306,53148.42041808001 2025-05-17,13:27:07.000,137,11099240,5005,0,1747488426,13010.913595529993,33183.6475854,53148.46932792001 2025-05-17,13:27:08.000,137,11099381,4965,0,1747488427,13010.637406820002,25799.528829539995,53148.49028928001 2025-05-17,13:27:09.000,137,11099383,5805,0,1747488428,13010.27364608,31337.64256839,53148.64400592 2025-05-17,13:27:10.000,137,11099415,5684,0,1747488429,13010.07155678,32261.459251409993,53148.65099304 2025-05-17,13:27:11.000,137,11099405,5884,0,1747488430,13009.835785929994,26724.47337336,53148.65798016001 2025-05-17,13:27:12.000,137,11099415,5684,0,1747488431,13009.869467479999,34571.050302870004,53148.69990288 2025-05-17,13:27:13.000,137,11099367,5725,0,1747488432,13010.13218357,33187.43296821001,53148.83964528 2025-05-17,13:27:14.000,137,11099435,5485,0,1747488433,13010.037875229995,28111.43904477,53148.734838480006 2025-05-17,13:27:15.000,137,11099396,4925,0,1747488434,13009.263199579997,29496.797514539998,53148.70689000001 2025-05-17,13:27:16.000,137,11099382,4685,0,1747488435,13008.360534039988,28112.72198643,53148.63003168 2025-05-17,13:27:17.000,137,11099418,4525,0,1747488436,13007.538704219995,28113.067393799996,53148.67894152 2025-05-17,13:27:18.000,137,11099379,5645,0,1747488437,13006.460894619995,29959.297982970005,53148.65798016001 2025-05-17,13:27:19.000,137,11099439,5845,0,1747488438,13005.20794095999,29497.227511470002,53148.6719544 2025-05-17,13:27:20.000,137,11099417,4685,0,1747488439,13004.042559329995,26727.419909699995,53148.50426352 2025-05-17,13:27:21.000,137,11099348,5085,0,1747488440,13003.362192020002,32264.814637289994,53148.427405200004 2025-05-17,13:27:22.000,137,11099392,5365,0,1747488441,13002.944540799996,34109.93851305,53148.34355976 2025-05-17,13:27:23.000,137,11099437,5845,0,1747488442,13002.432581239998,27648.69185679,53148.30862416 2025-05-17,13:27:24.000,137,11099428,5245,0,1747488443,13002.028402639997,29494.464252510006,53148.14093328 2025-05-17,13:27:25.000,137,11099408,5325,0,1747488444,13002.048611569997,30878.462240189998,53148.0780492 2025-05-17,13:27:26.000,137,11099206,4245,0,1747488445,13002.270909799998,28109.02119318,53148.043113600004 2025-05-17,13:27:27.000,137,11099398,5285,0,1747488446,13002.250700869998,30877.672737629997,53148.0780492 2025-05-17,13:27:28.000,137,11099389,5725,0,1747488447,13002.129447289997,29492.885247390004,53148.14093328 2025-05-17,13:27:29.000,137,11099401,5485,0,1747488448,13001.65116927999,28108.520704950002,53148.15490752001 2025-05-17,13:27:30.000,137,11099359,5845,0,1747488449,13001.287408539989,31339.10878743,53148.17586888 2025-05-17,13:27:31.000,137,11099387,5884,0,1747488450,13000.950593039997,34569.95063859,53148.231765840006 2025-05-17,13:27:32.000,137,11099359,5325,0,1747488451,13000.324116209995,30415.926526109994,53148.2876628 2025-05-17,13:27:33.000,137,11099363,5765,0,1747488452,12999.637012589992,29492.018204399996,53148.27368856001 2025-05-17,13:27:34.000,137,11099408,5285,0,1747488453,12999.354087569991,34106.73820803,53148.31561128 2025-05-17,13:27:35.000,137,11099366,5365,0,1747488454,12999.38103281,35953.05338676,53148.23875296 2025-05-17,13:27:36.000,137,11099399,5605,0,1747488455,12999.717848309992,26262.254870129997,53148.25272720001 2025-05-17,13:27:37.000,137,11099402,5044,0,1747488456,13000.324116209995,30415.926526109994,53148.2876628 2025-05-17,13:27:38.000,137,11099375,5925,0,1747488457,13001.199836509993,36415.58910084001,53148.30862416 2025-05-17,13:27:39.000,137,11099382,5285,0,1747488458,13001.920621680001,31800.615328529995,53148.34355976 2025-05-17,13:27:40.000,137,11099403,5605,0,1747488459,13002.230491939998,28108.288083659994,53148.39246960001 2025-05-17,13:27:41.000,137,11099390,5245,0,1747488460,13002.61446161,24415.798708799994,53148.45535368 2025-05-17,13:27:42.000,137,11099430,5005,0,1747488461,13002.91759556,27646.541872140006,53148.67894152 2025-05-17,13:27:43.000,137,11099387,5525,0,1747488462,13002.62793422999,32722.69087644,53148.77676120001 2025-05-17,13:27:44.000,137,11099434,5285,0,1747488463,13001.974512159992,28107.09678069,53148.89554224001 2025-05-17,13:27:45.000,137,11099415,5725,0,1747488464,13001.166154959988,27183.815831550004,53149.049258880004 2025-05-17,13:27:46.000,137,11099402,5285,0,1747488465,13000.39821562,29491.094768370007,53149.16105280001 2025-05-17,13:27:47.000,137,11099430,5125,0,1747488466,12999.569649489997,30875.0575104,53149.20996264001 2025-05-17,13:27:48.000,137,11099404,5085,0,1747488467,12998.390795239997,29489.593303679998,53149.237911120006 2025-05-17,13:27:49.000,137,11099384,5125,0,1747488468,12997.057005859991,32257.38485427,53149.32175656 2025-05-17,13:27:50.000,137,11099392,5125,0,1747488469,12995.871415299996,33179.411058269994,53149.32175656 2025-05-17,13:27:51.000,137,11099392,5205,0,1747488470,12994.834023559997,32255.523883949994,53149.34970504 2025-05-17,13:27:52.000,137,11099446,5205,0,1747488471,12994.328800309995,30870.546067200004,53149.37765352001 2025-05-17,13:27:53.000,137,11099440,4445,0,1747488472,12993.991984809989,27177.401123250005,53149.4405376 2025-05-17,13:27:54.000,137,11099399,5684,0,1747488473,12993.641696689992,28560.362888820004,53149.39861488001 2025-05-17,13:27:55.000,137,11099376,5085,0,1747488474,12993.129737129995,27635.996373660004,53149.454511840006 2025-05-17,13:27:56.000,137,11099426,5205,0,1747488475,12992.597568639998,25788.863495850004,53149.503421680005 2025-05-17,13:27:57.000,137,11099436,5325,0,1747488476,12992.227071590001,26710.88265072,53149.454511840006 2025-05-17,13:27:58.000,137,11099381,5725,0,1747488477,12991.99803704999,23018.668191930003,53149.433550480004 2025-05-17,13:27:59.000,137,11099388,5085,0,1747488478,12991.92393764,25325.04484011,53149.37765352001 2025-05-17,13:28:00.000,137,11099387,5725,0,1747488479,12991.98456443,31323.022672770006,53149.30778232001 2025-05-17,13:28:01.000,137,11099441,5365,0,1747488480,12991.95761918999,28554.272440500004,53149.3706664 2025-05-17,13:28:02.000,137,11099430,5085,0,1747488481,12992.02498229,28553.82834531,53149.48944744 2025-05-17,13:28:03.000,137,11099407,5805,0,1747488482,12992.051927529996,29014.573580369994,53149.47547320001 2025-05-17,13:28:04.000,137,11099410,5085,0,1747488483,12992.321379929992,31321.239242879994,53149.53137016 2025-05-17,13:28:05.000,137,11099412,5445,0,1747488484,12992.435897199997,34089.54537996001,53149.62918984 2025-05-17,13:28:06.000,137,11099438,5125,0,1747488485,12992.563887089993,31781.878740989996,53149.83181632001 2025-05-17,13:28:07.000,137,11099418,5325,0,1747488486,12992.819866869999,26243.863689959995,53149.99950720001 2025-05-17,13:28:08.000,137,11099443,5485,0,1747488487,12993.149946059995,24858.223254990007,53150.15322384 2025-05-17,13:28:09.000,137,11099402,4925,0,1747488488,12993.648433000002,32700.44382216,53150.32091472 2025-05-17,13:28:10.000,137,11099387,5845,0,1747488489,12994.07282052999,30853.557663900006,53150.4187344 2025-05-17,13:28:11.000,137,11099413,5645,0,1747488490,12994.530889609996,33159.546609929996,53150.65629648 2025-05-17,13:28:12.000,137,11099402,4925,0,1747488491,12995.170839059989,29929.09951005,53150.90084568 2025-05-17,13:28:13.000,137,11099368,5325,0,1747488492,12996.221703419993,28082.594004810002,53151.04058808 2025-05-17,13:28:14.000,137,11099415,5485,0,1747488493,12997.009851689996,32234.34829743,53151.30609864 2025-05-17,13:28:15.000,137,11099423,5605,0,1747488494,12997.717164239999,28543.571861160002,53151.47378952 2025-05-17,13:28:16.000,137,11099393,5605,0,1747488495,12998.532257749997,29928.035091419995,53151.67641600001 2025-05-17,13:28:17.000,137,11099436,5125,0,1747488496,12999.461868530001,36848.419781100005,53151.87904248 2025-05-17,13:28:18.000,137,11099374,5245,0,1747488497,13000.425160859995,30388.864916039995,53152.186475760005 2025-05-17,13:28:19.000,137,11099412,5165,0,1747488498,13001.644432969995,29465.802489930007,53152.49390904001 2025-05-17,13:28:20.000,137,11099415,5485,0,1747488499,13002.493208029999,27158.897157,53152.738458240005 2025-05-17,13:28:21.000,137,11099402,5165,0,1747488500,13002.904122939995,27620.544680699997,53152.83627792 2025-05-17,13:28:22.000,137,11099365,5845,0,1747488501,13003.301565230002,31773.123721530006,53153.11576272001 2025-05-17,13:28:23.000,137,11099407,5485,0,1747488502,13003.591226559998,29005.466104410007,53153.192621040005 2025-05-17,13:28:24.000,137,11099427,5405,0,1747488503,13003.793315859999,26698.687655820002,53153.40223464001 2025-05-17,13:28:25.000,137,11099422,5165,0,1747488504,13004.17054921999,27160.095509100007,53153.58389976 2025-05-17,13:28:26.000,137,11099374,5005,0,1747488505,13004.500628410002,30850.625225819997,53153.73761640001 2025-05-17,13:28:27.000,137,11099426,5165,0,1747488506,13004.823971289989,29927.83066665,53154.05902392 2025-05-17,13:28:28.000,137,11099412,5285,0,1747488507,13005.14731416999,31773.158967180003,53154.19177920001 2025-05-17,13:28:29.000,137,11099368,5285,0,1747488508,13005.544756459996,30850.033098900007,53154.415367040005 2025-05-17,13:28:30.000,137,11099346,5085,0,1747488509,13005.915253509993,29004.310047089995,53154.59004504 2025-05-17,13:28:31.000,137,11099412,5165,0,1747488510,13006.231860079999,26697.235535040003,53154.72978744 2025-05-17,13:28:32.000,137,11099350,5325,0,1747488511,13006.878545840002,32233.178141850003,53154.98132376001 2025-05-17,13:28:33.000,137,11099390,5445,0,1747488512,13007.44439587999,30388.836719519997,53155.10010480001 2025-05-17,13:28:34.000,137,11099417,5845,0,1747488513,13007.990036989991,31773.779290620005,53155.23286008 2025-05-17,13:28:35.000,137,11099327,5565,0,1747488514,13008.737767399994,31313.15389077,53155.41452520001 2025-05-17,13:28:36.000,137,11099388,5165,0,1747488515,13009.411398399992,29007.115600830002,53155.52631912 2025-05-17,13:28:37.000,137,11099377,5765,0,1747488516,13010.05134785,29007.383467770007,53155.589203200005 2025-05-17,13:28:38.000,137,11099328,5125,0,1747488517,13010.08502939999,31776.006815700006,53155.756894080005 2025-05-17,13:28:39.000,137,11099385,5565,0,1747488518,13010.14565618999,35006.362276889995,53155.78484256 2025-05-17,13:28:40.000,137,11099372,5205,0,1747488519,13010.549834789992,30853.825530839997,53155.94554632001 2025-05-17,13:28:41.000,137,11099361,5365,0,1747488520,13010.920331839989,29470.19409792,53156.0084304 2025-05-17,13:28:42.000,137,11099349,5684,0,1747488521,13011.29082889,33161.54856285,53156.16913416 2025-05-17,13:28:43.000,137,11099402,5165,0,1747488522,13011.816261070002,30393.721766610004,53156.34381216 2025-05-17,13:28:44.000,137,11099410,5365,0,1747488523,13012.355165869994,28548.280679999996,53156.44861896001 2025-05-17,13:28:45.000,137,11099376,5165,0,1747488524,13012.42926528,29009.766073709994,53156.56041288 2025-05-17,13:28:46.000,137,11099358,5044,0,1747488525,13012.65156351,23473.055111730006,53156.70714240001 2025-05-17,13:28:47.000,137,11099429,5765,0,1747488526,13013.001851629997,35930.52436728,53156.81893632 2025-05-17,13:28:48.000,137,11099418,5165,0,1747488527,13012.846916499991,24857.779159800004,53157.04252416001 2025-05-17,13:28:49.000,137,11099321,5565,0,1747488528,13012.38211110999,30856.50420024,53157.17527944 2025-05-17,13:28:50.000,137,11099432,5285,0,1747488529,13011.654589630001,27627.614958089995,53157.32200896 2025-05-17,13:28:51.000,137,11099374,5005,0,1747488530,13011.29082889,29935.859625719997,53157.35694456001 2025-05-17,13:28:52.000,137,11099367,5565,0,1747488531,13010.947277079998,31781.794151430004,53157.35694456001 2025-05-17,13:28:53.000,137,11099429,5725,0,1747488532,13010.677824680002,28552.41147018,53157.46873848 2025-05-17,13:28:54.000,137,11099440,5285,0,1747488533,13010.20628297999,27168.794135520002,53157.53162256 2025-05-17,13:28:55.000,137,11099354,5165,0,1747488534,13009.586542459998,33167.37819336,53157.5805324 2025-05-17,13:28:56.000,137,11099381,5845,0,1747488535,13009.202572789996,31782.900864840005,53157.7552104 2025-05-17,13:28:57.000,137,11099388,5405,0,1747488536,13009.108264449991,31320.590722919995,53157.97879824001 2025-05-17,13:28:58.000,137,11099371,5445,0,1747488537,13009.189100169991,32242.525288229997,53158.118540639996 2025-05-17,13:28:59.000,137,11099320,5445,0,1747488538,13009.229518029992,31779.890886330002,53158.26527016001 2025-05-17,13:29:00.000,137,11099340,5365,0,1747488539,13009.478761500002,29933.42062674,53158.537767840004 2025-05-17,13:29:01.000,137,11099359,5605,0,1747488540,13009.835785929994,29471.286713070003,53158.726420080005 2025-05-17,13:29:02.000,137,11099358,5325,0,1747488541,13010.23322822,26702.3954982,53158.88712384001 2025-05-17,13:29:03.000,137,11099360,5365,0,1747488542,13010.590252649992,27624.626126970004,53158.95699504 2025-05-17,13:29:04.000,137,11099403,5565,0,1747488543,13010.751924089993,31315.275678899998,53159.159621520004 2025-05-17,13:29:05.000,137,11099397,5805,0,1747488544,13010.435317520001,29008.384444230003,53159.362248 2025-05-17,13:29:06.000,137,11099417,5565,0,1747488545,13010.017666299995,32238.704659769995,53159.50897752001 2025-05-17,13:29:07.000,137,11099356,5165,0,1747488546,13009.276672200001,32701.628075999994,53159.5718616 2025-05-17,13:29:08.000,137,11099374,5285,0,1747488547,13008.818603119995,27627.72069504,53159.60679720001 2025-05-17,13:29:09.000,137,11099384,5245,0,1747488548,13008.939856699995,26705.59580322,53159.75352672001 2025-05-17,13:29:10.000,137,11099307,5765,0,1747488549,13008.757976329995,29012.938182209997,53159.79544944 2025-05-17,13:29:11.000,137,11099392,5285,0,1747488550,13008.347061419998,29013.135557849993,53159.86532064 2025-05-17,13:29:12.000,137,11099305,5485,0,1747488551,13008.097817950002,30397.168791179996,53159.92121760001 2025-05-17,13:29:13.000,137,11099188,5044,0,1747488552,13007.639748869995,25782.469934940003,53160.06096000001 2025-05-17,13:29:14.000,137,11099382,5285,0,1747488553,13007.147998239998,21629.108440680007,53160.05397288 2025-05-17,13:29:15.000,137,11099288,5285,0,1747488554,13006.743819639996,30856.285677210006,53160.14480544 2025-05-17,13:29:16.000,137,11099344,5245,0,1747488555,13006.30595948999,26703.763029420006,53160.067947120006 2025-05-17,13:29:17.000,137,11099340,5365,0,1747488556,13005.45718443,29933.547511080003,53159.96314032 2025-05-17,13:29:18.000,137,11099352,5205,0,1747488557,13005.032796899999,27164.585804910006,53159.96314032 2025-05-17,13:29:19.000,137,11099355,5805,0,1747488558,13004.918279629994,29931.735884669994,53159.851346400006 2025-05-17,13:29:20.000,137,11099285,5645,0,1747488559,13004.615145679993,30853.910120400004,53159.76750096 2025-05-17,13:29:21.000,137,11099331,5565,0,1747488560,13004.17728553,28547.575767000002,53159.66968128 2025-05-17,13:29:22.000,137,11099346,5405,0,1747488561,13004.25812125,25318.397510519993,53159.59981008 2025-05-17,13:29:23.000,137,11099372,5245,0,1747488562,13004.440001620002,25780.298802899997,53159.5019904 2025-05-17,13:29:24.000,137,11099310,5405,0,1747488563,13004.669036159998,30855.989613750004,53159.376222240004 2025-05-17,13:29:25.000,137,11099332,5125,0,1747488564,13004.453474239992,30395.476999980005,53159.20154424001 2025-05-17,13:29:26.000,137,11099288,5085,0,1747488565,13004.15034028999,29011.387373610007,53159.05481472001 2025-05-17,13:29:27.000,137,11099342,5285,0,1747488566,13004.13686767,28088.127571859994,53158.85218824 2025-05-17,13:29:28.000,137,11099315,5765,0,1747488567,13004.082977189995,29010.456888450004,53158.656548880004 2025-05-17,13:29:29.000,137,11099346,5285,0,1747488568,13003.315037849992,28548.978543870006,53158.49584512 2025-05-17,13:29:30.000,137,11099378,5285,0,1747488569,13002.77613305,30394.40553222,53158.29321864001 2025-05-17,13:29:31.000,137,11099293,5565,0,1747488570,13002.493208029999,29932.539485489993,53158.16745048001 2025-05-17,13:29:32.000,137,11099321,5765,0,1747488571,13002.068820499997,26701.993697790007,53158.01373384 2025-05-17,13:29:33.000,137,11099195,5645,0,1747488572,13001.5972788,24394.242469260003,53157.783158879996 2025-05-17,13:29:34.000,137,11099138,5245,0,1747488573,13001.038165069993,30391.85374716,53157.65739072 2025-05-17,13:29:35.000,137,11099319,5684,0,1747488574,13000.115290599999,32236.864836840003,53157.384893040005 2025-05-17,13:29:36.000,137,11099323,5565,0,1747488575,12998.882545869994,29929.72688262,53157.21021504001 2025-05-17,13:29:37.000,137,11099359,5565,0,1747488576,12998.06071605,26239.288804590004,53156.92374312001 2025-05-17,13:29:38.000,137,11099363,5765,0,1747488577,12997.87209936999,25778.888976899994,53156.68618104001 2025-05-17,13:29:39.000,137,11099189,5605,0,1747488578,12998.006825569995,27163.302863250006,53156.273940959996 2025-05-17,13:29:40.000,137,11099286,5125,0,1747488579,12998.357113689992,28548.048058710003,53156.12022432 2025-05-17,13:29:41.000,137,11099358,5005,0,1747488580,12998.20217856,28087.605936239997,53155.86868800001 2025-05-17,13:29:42.000,137,11099382,5445,0,1747488581,12997.97988033,31779.573675480002,53155.56125472001 2025-05-17,13:29:43.000,137,11099388,4365,0,1747488582,12998.175233319991,28089.777068280004,53155.26080856 2025-05-17,13:29:44.000,137,11099264,5325,0,1747488583,12997.97314401999,30859.669259610004,53154.918439680005 2025-05-17,13:29:45.000,137,11099349,6084,0,1747488584,12997.467920769988,25784.838442620006,53154.62498064001 2025-05-17,13:29:46.000,137,11099343,5805,0,1747488585,12996.827971319995,31783.542335670005,53154.34549584 2025-05-17,13:29:47.000,137,11099370,5285,0,1747488586,12996.228439729988,29477.172736620007,53154.031075440005 2025-05-17,13:29:48.000,137,11099398,5365,0,1747488587,12995.898360539992,28093.414419360008,53153.75857776001 2025-05-17,13:29:49.000,137,11099398,5044,0,1747488588,12995.979196259992,30863.0739894,53153.479092960006 2025-05-17,13:29:50.000,137,11099386,5285,0,1747488589,12995.59522658999,31324.143484440006,53153.28345360001 2025-05-17,13:29:51.000,137,11099351,5325,0,1747488590,12994.840759869992,30861.847440779995,53153.024930160005 2025-05-17,13:29:52.000,137,11099337,5525,0,1747488591,12993.951566949989,28554.258342240006,53152.78038096001 2025-05-17,13:29:53.000,137,11099392,5485,0,1747488592,12993.378980599991,29937.784038209997,53152.48692192 2025-05-17,13:29:54.000,137,11099380,5245,0,1747488593,12993.331826429996,29014.33390995,53152.22141136 2025-05-17,13:29:55.000,137,11099320,5405,0,1747488594,12993.230781779996,31320.738754649996,53151.93493944 2025-05-17,13:29:56.000,137,11099384,5125,0,1747488595,12993.318353809991,29012.7478557,53151.59955768 2025-05-17,13:29:57.000,137,11099360,5125,0,1747488596,12993.20383654,32703.284621550003,53151.180330480005 2025-05-17,13:29:58.000,137,11099388,5325,0,1747488597,12992.99501092999,27627.911021549997,53150.747129040006 2025-05-17,13:29:59.000,137,11099400,5085,0,1747488598,12992.97480199999,28551.227216340005,53150.18117232 2025-05-17,13:30:00.000,137,11099384,5165,0,1747488599,12993.05563771999,31319.279584739998,53149.64316408001 2025-05-17,13:30:01.000,137,11099399,5765,0,1747488600,12993.419398459991,24397.62605166,53149.168039920005 2025-05-17,13:30:02.000,137,11099405,5485,0,1747488601,12993.230781779996,28088.36019315,53148.63701880001 2025-05-17,13:30:03.000,137,11099403,5525,0,1747488602,12993.11626450999,29010.97852407,53148.07106208 2025-05-17,13:30:04.000,137,11099334,5285,0,1747488603,12992.91417520999,27165.61497789,53147.491131120005 2025-05-17,13:30:05.000,137,11099335,5645,0,1747488604,12992.739031149998,30394.55356395,53147.02998120001 2025-05-17,13:30:06.000,137,11099386,5365,0,1747488605,12992.516732919998,31315.050106740004,53146.49197296 2025-05-17,13:30:07.000,137,11099391,5845,0,1747488606,12991.607331069994,29007.411664290004,53146.04479728001 2025-05-17,13:30:08.000,137,11099404,5325,0,1747488607,12990.879809589991,26240.1135528,53145.492814799996 2025-05-17,13:30:09.000,137,11099353,5405,0,1747488608,12990.75855600999,30854.678475570006,53144.975767920005 2025-05-17,13:30:10.000,137,11099341,5485,0,1747488609,12990.82591911,29931.721786409995,53144.39583696001 2025-05-17,13:30:11.000,137,11099408,5044,0,1747488610,12991.088635200002,29007.714776880006,53143.96263552001 2025-05-17,13:30:12.000,137,11099346,5285,0,1747488611,12991.641012619999,29930.39654997,53143.59930528 2025-05-17,13:30:13.000,137,11099364,5165,0,1747488612,12992.307907310002,32237.090408999997,53143.3268076 2025-05-17,13:30:14.000,137,11099342,5085,0,1747488613,12992.590832329988,29007.016913009997,53142.94950312 2025-05-17,13:30:15.000,137,11099394,5085,0,1747488614,12992.840075799999,29006.622161730003,53142.63508272 2025-05-17,13:30:16.000,137,11099414,5245,0,1747488615,12993.00174724,29467.01494029,53142.36957216 2025-05-17,13:30:17.000,137,11099387,5725,0,1747488616,12993.089319269995,35003.43688794,53142.173932800004 2025-05-17,13:30:18.000,137,11099366,5044,0,1747488617,12993.352035359996,29928.176074019997,53141.92239648 2025-05-17,13:30:19.000,137,11099413,5445,0,1747488618,12993.298144879991,28081.910239200006,53141.71278288001 2025-05-17,13:30:20.000,137,11099387,5405,0,1747488619,12993.210572849996,29926.117728059995,53141.51714352001 2025-05-17,13:30:21.000,137,11099418,5325,0,1747488620,12993.21730915999,26234.897196599995,53141.23067160001 2025-05-17,13:30:22.000,137,11099422,5125,0,1747488621,12992.93438413999,28079.809598460008,53140.86035424 2025-05-17,13:30:23.000,137,11099393,5805,0,1747488622,12992.442633509992,27156.521600189997,53140.469075520006 2025-05-17,13:30:24.000,137,11099428,5125,0,1747488623,12992.03845490999,26694.782437800008,53140.133693760006 2025-05-17,13:30:25.000,137,11099346,5325,0,1747488624,12991.203152469992,32230.710946349995,53139.798312000006 2025-05-17,13:30:26.000,137,11099353,5405,0,1747488625,12990.421740509999,30847.142955600008,53139.33017496 2025-05-17,13:30:27.000,137,11099393,5605,0,1747488626,12989.929989880002,30847.777377299994,53138.73626976 2025-05-17,13:30:28.000,137,11099274,5005,0,1747488627,12989.135105299989,28542.373509059995,53138.24717136 2025-05-17,13:30:29.000,137,11099362,4925,0,1747488628,12988.528837400001,28542.62727774,53137.79300856 2025-05-17,13:30:30.000,137,11099328,5205,0,1747488629,12988.050559389994,29003.62628148,53137.40172984001 2025-05-17,13:30:31.000,137,11099351,5605,0,1747488630,12987.558808759997,27157.839787499994,53136.96852840001 2025-05-17,13:30:32.000,137,11099405,5684,0,1747488631,12987.397137319997,29002.935466740004,53136.67506936 2025-05-17,13:30:33.000,137,11099258,5165,0,1747488632,12987.14115753999,27618.338303009994,53136.304752000004 2025-05-17,13:30:34.000,137,11099340,5245,0,1747488633,12986.716770009989,27618.655513859994,53135.94840888 2025-05-17,13:30:35.000,137,11099320,5245,0,1747488634,12986.588780119993,34077.42087636,53135.5711044 2025-05-17,13:30:36.000,137,11099335,5725,0,1747488635,12986.528153329993,30847.55180514,53135.24270976001 2025-05-17,13:30:37.000,137,11099367,5605,0,1747488636,12986.245228309992,28079.041243290005,53134.85143104 2025-05-17,13:30:38.000,137,11099296,5205,0,1747488637,12985.531179449994,32230.295047680003,53134.38329400001 2025-05-17,13:30:39.000,137,11099320,5765,0,1747488638,12985.079846679997,24847.839886500005,53134.15970616 2025-05-17,13:30:40.000,137,11099311,5684,0,1747488639,12985.127000849992,28076.440114319994,53133.705543359996 2025-05-17,13:30:41.000,137,11099289,4805,0,1747488640,12984.850812140001,32228.377684320003,53133.38413584 2025-05-17,13:30:42.000,137,11099316,5405,0,1747488641,12984.332116269994,29922.409885679997,53132.97888288 2025-05-17,13:30:43.000,137,11099346,5285,0,1747488642,12983.995300770002,27154.794563339994,53132.43388752 2025-05-17,13:30:44.000,137,11099311,5645,0,1747488643,12983.867310879992,30383.66970723,53131.95177624 2025-05-17,13:30:45.000,137,11099306,5125,0,1747488644,12983.826893019992,29461.71399453,53131.42075512 2025-05-17,13:30:46.000,137,11099300,5245,0,1747488645,12983.719112059996,32691.406837500006,53130.98056656001 2025-05-17,13:30:47.000,137,11099302,5085,0,1747488646,12983.436187039995,25772.41787556,53130.49146816 2025-05-17,13:30:48.000,137,11099331,5525,0,1747488647,12982.877073309988,26695.275876900007,53130.06525384001 2025-05-17,13:30:49.000,137,11099313,5605,0,1747488648,12982.607620909992,30846.89623605,53129.50628424 2025-05-17,13:30:50.000,137,11099341,5485,0,1747488649,12982.18996969,31769.634402180003,53128.96128888 2025-05-17,13:30:51.000,137,11099339,5565,0,1747488650,12981.455711900002,26694.930469529994,53128.542061680004 2025-05-17,13:30:52.000,137,11099304,4965,0,1747488651,12981.341194629997,29001.03925077,53128.2346284 2025-05-17,13:30:53.000,137,11099348,5205,0,1747488652,12981.408557729992,29461.41793107,53127.68963304 2025-05-17,13:30:54.000,137,11099411,5405,0,1747488653,12981.482657139997,30383.225612039998,53127.33328992001 2025-05-17,13:30:55.000,137,11099414,5085,0,1747488654,12981.058269609995,28998.95975742,53126.886114240006 2025-05-17,13:30:56.000,137,11099440,5125,0,1747488655,12980.364429679998,33153.09665598,53126.47387416001 2025-05-17,13:30:57.000,137,11099375,5445,0,1747488656,12979.940042149996,32232.607162319997,53126.047659840006 2025-05-17,13:30:58.000,137,11099364,5205,0,1747488657,12979.879415359996,33617.20432605001,53125.50266448 2025-05-17,13:30:59.000,137,11099366,5365,0,1747488658,12980.297066580002,30848.714911589996,53124.95766912 2025-05-17,13:31:00.000,137,11099367,5485,0,1747488659,12980.91007079,34538.68069791001,53124.657222960006 2025-05-17,13:31:01.000,137,11099379,5565,0,1747488660,12981.408557729992,32691.815687039998,53124.18908592 2025-05-17,13:31:02.000,137,11099390,5085,0,1747488661,12981.765582159998,27616.68175746,53123.87466552 2025-05-17,13:31:03.000,137,11099374,5285,0,1747488662,12982.04177086999,29000.172207780008,53123.532296640005 2025-05-17,13:31:04.000,137,11099350,5165,0,1747488663,12982.479631019996,31306.520659439993,53123.23185048 2025-05-17,13:31:05.000,137,11099396,5245,0,1747488664,12983.126316779999,28538.827796669997,53122.97332704001 2025-05-17,13:31:06.000,137,11099201,5684,0,1747488665,12983.395769179995,29462.02415625,53122.67288088 2025-05-17,13:31:07.000,137,11099347,5565,0,1747488666,12983.011799509994,30385.178221049995,53122.34448624 2025-05-17,13:31:08.000,137,11099353,5765,0,1747488667,12982.21017862,25310.551828829994,53122.09294992001 2025-05-17,13:31:09.000,137,11099411,5645,0,1747488668,12981.550020239993,32231.225532840006,53121.83442648 2025-05-17,13:31:10.000,137,11099413,5684,0,1747488669,12981.04479698999,23004.675668879994,53121.55494168 2025-05-17,13:31:11.000,137,11099398,5245,0,1747488670,12980.559782669989,28540.942535669994,53121.33135384 2025-05-17,13:31:12.000,137,11099436,5325,0,1747488671,12980.202758239997,27157.60716621,53121.10776600001 2025-05-17,13:31:13.000,137,11099331,5925,0,1747488672,12979.966987389991,26695.97374077,53120.80731984 2025-05-17,13:31:14.000,137,11099421,5445,0,1747488673,12980.108449899992,32692.971744359995,53120.63962896 2025-05-17,13:31:15.000,137,11099441,5684,0,1747488674,12980.647354699999,26695.903249470008,53120.31123432 2025-05-17,13:31:16.000,137,11099346,5205,0,1747488675,12981.145841639991,28543.078422060004,53120.108607840004 2025-05-17,13:31:17.000,137,11099399,5485,0,1747488676,12981.664537509998,27622.518437100007,53119.71732912001 2025-05-17,13:31:18.000,137,11099404,5165,0,1747488677,12982.14955183,27623.56875747,53119.41688296 2025-05-17,13:31:19.000,137,11099411,5645,0,1747488678,12982.29101434,25318.277675310004,53119.19329512001 2025-05-17,13:31:20.000,137,11099458,5285,0,1747488679,12982.16302444999,29933.632100639996,53118.885861840005 2025-05-17,13:31:21.000,137,11099397,5565,0,1747488680,12982.06871611,30856.83550935,53118.718170960004 2025-05-17,13:31:22.000,137,11099417,5565,0,1747488681,12982.526785189992,34547.950303859994,53118.599389920004 2025-05-17,13:31:23.000,137,11099356,5325,0,1747488682,12983.22062511999,32702.36823465,53118.52253160001 2025-05-17,13:31:24.000,137,11099366,5005,0,1747488683,12983.045481059999,27628.66527846,53118.38977632 2025-05-17,13:31:25.000,137,11099372,5005,0,1747488684,12982.782764969998,28091.165746889994,53118.35484072001 2025-05-17,13:31:26.000,137,11099360,5205,0,1747488685,12982.802973899998,23940.48292203,53118.31990512 2025-05-17,13:31:27.000,137,11099442,5044,0,1747488686,12983.38903287,28556.626849919994,53118.22907256001 2025-05-17,13:31:28.000,137,11099400,5044,0,1747488687,12984.015509700002,31787.807059319995,53118.215098320004 2025-05-17,13:31:29.000,137,11099398,5125,0,1747488688,12984.50052401999,29019.3035466,53118.30593088001 2025-05-17,13:31:30.000,137,11099353,5325,0,1747488689,12984.803657969991,26250.21495609,53118.333879360005 2025-05-17,13:31:31.000,137,11099342,5285,0,1747488690,12985.201100259997,29940.61778847,53118.36881496 2025-05-17,13:31:32.000,137,11099406,5245,0,1747488691,12985.92188542999,26247.47989365,53118.43868616 2025-05-17,13:31:33.000,137,11099350,5445,0,1747488692,12986.662879529998,31321.464815040003,53118.44567328001 2025-05-17,13:31:34.000,137,11099426,5085,0,1747488693,12987.053585509995,31782.097264020005,53118.58541568 2025-05-17,13:31:35.000,137,11099389,5645,0,1747488694,12987.477973039997,33166.102300829996,53118.550480080004 2025-05-17,13:31:36.000,137,11099185,5405,0,1747488695,12987.680062339998,29013.636046080006,53118.57842856 2025-05-17,13:31:37.000,137,11099382,5165,0,1747488696,12987.619435549997,31321.866615449995,53118.47362176001 2025-05-17,13:31:38.000,137,11099331,5645,0,1747488697,12986.353009270002,31325.82117738,53118.312918 2025-05-17,13:31:39.000,137,11099364,5365,0,1747488698,12985.302144909998,35481.55117932,53118.15221424 2025-05-17,13:31:40.000,137,11099393,5645,0,1747488699,12984.305171029999,29484.398094870005,53117.98452336 2025-05-17,13:31:41.000,137,11099309,5565,0,1747488700,12983.173470949994,30870.003284189996,53117.74696128 2025-05-17,13:31:42.000,137,11099377,5925,0,1747488701,12982.18996969,27640.68404511,53117.65612872001 2025-05-17,13:31:43.000,137,11099377,5565,0,1747488702,12980.95048865,34104.06658776,53117.4744636 2025-05-17,13:31:44.000,137,11099319,5525,0,1747488703,12980.101713589997,31338.15715488,53117.229914400006 2025-05-17,13:31:45.000,137,11099360,5205,0,1747488704,12979.421346279989,30417.484383839997,53117.03427504001 2025-05-17,13:31:46.000,137,11099394,5165,0,1747488705,12979.306829009998,26725.467300689998,53116.92946824 2025-05-17,13:31:47.000,137,11099322,5285,0,1747488706,12979.56280878999,31338.643544849998,53116.85260992 2025-05-17,13:31:48.000,137,11099402,5085,0,1747488707,12980.074768350001,27182.673872490006,53116.754790240004 2025-05-17,13:31:49.000,137,11099367,5725,0,1747488708,12980.76187196999,23950.845143130005,53116.824661440005 2025-05-17,13:31:50.000,137,11099362,5044,0,1747488709,12981.448975589992,32258.590255500007,53116.71985464001 2025-05-17,13:31:51.000,137,11099393,5805,0,1747488710,12981.806000019998,34566.080666220005,53116.62902208001 2025-05-17,13:31:52.000,137,11099375,5605,0,1747488711,12981.907044669999,29489.304289349995,53116.69190616 2025-05-17,13:31:53.000,137,11099342,5125,0,1747488712,12982.344904819991,29027.78364999,53116.67793192001 2025-05-17,13:31:54.000,137,11099355,5765,0,1747488713,12983.32166976999,30873.859158299994,53116.656970560005 2025-05-17,13:31:55.000,137,11099363,5725,0,1747488714,12984.392743059994,25797.364746630003,53116.66395768 2025-05-17,13:31:56.000,137,11099389,5684,0,1747488715,12985.396453249989,30873.556045710007,53116.68491904 2025-05-17,13:31:57.000,137,11099349,5845,0,1747488716,12986.433844990002,29951.388859109997,53116.78972584 2025-05-17,13:31:58.000,137,11099434,5125,0,1747488717,12987.720480199998,29951.52984171,53116.86658416001 2025-05-17,13:31:59.000,137,11099397,5684,0,1747488718,12989.30351305,27644.568115739996,53116.96440384001 2025-05-17,13:32:00.000,137,11099376,5325,0,1747488719,12990.590148259995,28106.575145070005,53117.05523640001 2025-05-17,13:32:01.000,137,11099359,5565,0,1747488720,12991.290724500002,27645.280077870004,53116.95741672 2025-05-17,13:32:02.000,137,11099365,5765,0,1747488721,12991.748793579995,25799.253913470006,53116.943442480006 2025-05-17,13:32:03.000,137,11099339,5645,0,1747488722,12991.72184834,30413.339495399996,53116.85959704 2025-05-17,13:32:04.000,137,11099365,5925,0,1747488723,12991.81615667999,35489.150141460006,53116.74780312001 2025-05-17,13:32:05.000,137,11099347,5565,0,1747488724,12992.220335279992,26720.94175923,53116.587099360004 2025-05-17,13:32:06.000,137,11099355,5684,0,1747488725,12992.92091152,27644.328445320003,53116.43338272001 2025-05-17,13:32:07.000,137,11099352,5044,0,1747488726,12993.338562739991,26721.75945831,53116.251717600004 2025-05-17,13:32:08.000,137,11099348,4925,0,1747488727,12993.412662149996,27182.984034210007,53116.06306536 2025-05-17,13:32:09.000,137,11099341,5805,0,1747488728,12993.459816319992,29489.438222819997,53116.00018128 2025-05-17,13:32:10.000,137,11099343,5725,0,1747488729,12993.486761560001,29027.656765649997,53115.81152904001 2025-05-17,13:32:11.000,137,11099395,5725,0,1747488730,12993.311617499996,30874.641611729996,53115.7276836 2025-05-17,13:32:12.000,137,11099366,5005,0,1747488731,12993.378980599991,33182.639559810006,53115.748644960004 2025-05-17,13:32:13.000,137,11099352,5165,0,1747488732,12993.426134770001,29490.777557520007,53115.68576088 2025-05-17,13:32:14.000,137,11099362,5125,0,1747488733,12993.675378239997,29490.798704910005,53115.71370936001 2025-05-17,13:32:15.000,137,11099362,5205,0,1747488734,12993.682114549993,35490.595213110006,53115.68576088 2025-05-17,13:32:16.000,137,11099325,5645,0,1747488735,12993.486761560001,30874.549973040004,53115.6578124 2025-05-17,13:32:17.000,137,11099354,5165,0,1747488736,12993.432871079996,30873.443259630003,53115.73467072 2025-05-17,13:32:18.000,137,11099348,5125,0,1747488737,12993.459816319992,29949.4362501,53115.888387360006 2025-05-17,13:32:19.000,137,11099332,5285,0,1747488738,12993.709059790002,25333.940842170006,53116.035116880004 2025-05-17,13:32:20.000,137,11099386,5285,0,1747488739,12994.045875289994,31793.83406547,53116.11896232 2025-05-17,13:32:21.000,137,11099293,5805,0,1747488740,12993.884203849993,36409.153245149995,53116.12594944001 2025-05-17,13:32:22.000,137,11099353,5565,0,1747488741,12993.15668236999,31335.069635940003,53116.02812976001 2025-05-17,13:32:23.000,137,11099384,5205,0,1747488742,12992.462842439993,29027.995123889996,53116.02812976001 2025-05-17,13:32:24.000,137,11099365,5405,0,1747488743,12991.85657453999,31796.89338789,53116.01415552 2025-05-17,13:32:25.000,137,11099396,5405,0,1747488744,12991.95761918999,27182.194531650006,53116.035116880004 2025-05-17,13:32:26.000,137,11099357,5485,0,1747488745,12992.314643619997,32258.392879859995,53116.02114264 2025-05-17,13:32:27.000,137,11099333,5645,0,1747488746,12992.927647829994,34565.904437970006,53116.07005248 2025-05-17,13:32:28.000,137,11099369,5525,0,1747488747,12993.12300082,25335.851156400007,53116.02114264 2025-05-17,13:32:29.000,137,11099384,4965,0,1747488748,12993.250990709996,29025.936777929994,53116.14691080001 2025-05-17,13:32:30.000,137,11099388,5044,0,1747488749,12993.628224070002,27639.668970390005,53116.23774336 2025-05-17,13:32:31.000,137,11099335,5684,0,1747488750,12993.890940159989,35482.545106649995,53116.32857592 2025-05-17,13:32:32.000,137,11099366,5005,0,1747488751,12993.729268720002,28098.77880729,53116.29364032001 2025-05-17,13:32:33.000,137,11099361,5645,0,1747488752,12993.574333589997,33173.785852529996,53116.3565244 2025-05-17,13:32:34.000,137,11099394,4925,0,1747488753,12993.513706799997,28096.819149150004,53116.30761456 2025-05-17,13:32:35.000,137,11099357,5684,0,1747488754,12993.08258296,29019.592560930003,53116.36351152001 2025-05-17,13:32:36.000,137,11099209,5525,0,1747488755,12992.759240079999,31787.891648880002,53116.4263956 2025-05-17,13:32:37.000,137,11099288,5285,0,1747488756,12992.213598969996,30864.533159309998,53116.37748576 2025-05-17,13:32:38.000,137,11099310,5285,0,1747488757,12991.83636560999,34093.718464920006,53116.40543424 2025-05-17,13:32:39.000,137,11099382,5165,0,1747488758,12991.021272099992,26249.40430614,53116.34255016001 2025-05-17,13:32:40.000,137,11099369,6045,0,1747488759,12990.287014309994,31785.713467709997,53116.19582064001 2025-05-17,13:32:41.000,137,11099383,5485,0,1747488760,12989.36413984,29016.476845469995,53116.06306536 2025-05-17,13:32:42.000,137,11099327,5565,0,1747488761,12988.313275479995,30862.087111200002,53115.937297200006 2025-05-17,13:32:43.000,137,11099315,5645,0,1747488762,12987.983196289999,31323.445620569997,53115.818516160005 2025-05-17,13:32:44.000,137,11099343,5565,0,1747488763,12988.010141529994,28555.040795670007,53115.748644960004 2025-05-17,13:32:45.000,137,11099382,5205,0,1747488764,12987.511654590002,30401.701381770006,53115.62986392 2025-05-17,13:32:46.000,137,11099402,5125,0,1747488765,12987.215256949996,32709.311627699994,53115.42025032 2025-05-17,13:32:47.000,137,11099391,5325,0,1747488766,12987.417346249997,32247.15656664,53115.2036496 2025-05-17,13:32:48.000,137,11099355,5525,0,1747488767,12987.06705813,28095.0921123,53114.96608752 2025-05-17,13:32:49.000,137,11099360,4885,0,1747488768,12986.521417019998,29020.88960085,53114.72852544 2025-05-17,13:32:50.000,137,11099364,5205,0,1747488769,12986.130711040001,26715.50688,53114.24641416 2025-05-17,13:32:51.000,137,11099359,5605,0,1747488770,12986.413636060002,28561.413209189996,53113.89705816001 2025-05-17,13:32:52.000,137,11099354,5245,0,1747488771,12987.14789385,27176.541129389996,53113.5267408 2025-05-17,13:32:53.000,137,11099321,5684,0,1747488772,12987.740689129998,26715.21081654,53113.205333280006 2025-05-17,13:32:54.000,137,11099367,5405,0,1747488773,12987.949514739994,29023.236961140006,53112.84200304001 2025-05-17,13:32:55.000,137,11099336,5165,0,1747488774,12988.04382308,29023.377943739993,53112.56251824 2025-05-17,13:32:56.000,137,11099353,5765,0,1747488775,12987.774370679988,30868.98116034,53112.22713648 2025-05-17,13:32:57.000,137,11099431,5725,0,1747488776,12987.760898059998,29022.567293789994,53111.92669032 2025-05-17,13:32:58.000,137,11099392,4685,0,1747488777,12987.579017689997,28099.152411179995,53111.577334320005 2025-05-17,13:32:59.000,137,11099346,5044,0,1747488778,12987.525127209992,31790.175567,53111.31182376001 2025-05-17,13:33:00.000,137,11099374,5285,0,1747488779,12987.424082559992,29482.311552390005,53111.10919728 2025-05-17,13:33:01.000,137,11099365,5725,0,1747488780,12987.511654590002,29480.76074379,53110.82272536 2025-05-17,13:33:02.000,137,11099339,5725,0,1747488781,12987.861942709998,32247.4526301,53110.66202160001 2025-05-17,13:33:03.000,137,11099366,5245,0,1747488782,12988.29980285999,31322.254317600004,53110.48035648 2025-05-17,13:33:04.000,137,11099307,5845,0,1747488783,12988.602936809992,25783.816318769997,53110.34760120001 2025-05-17,13:33:05.000,137,11099340,5405,0,1747488784,12988.885861829993,29013.572603909997,53110.20785880001 2025-05-17,13:33:06.000,137,11099385,5605,0,1747488785,12989.17552315999,28553.03884275,53110.019206560006 2025-05-17,13:33:07.000,137,11099326,5365,0,1747488786,12989.040796959998,26708.48594652,53109.82356720001 2025-05-17,13:33:08.000,137,11099356,5165,0,1747488787,12988.373902269996,28554.95620611,53109.60696648001 2025-05-17,13:33:09.000,137,11099403,5845,0,1747488788,12987.336510529996,27632.648036910003,53109.53010816 2025-05-17,13:33:10.000,137,11099359,5525,0,1747488789,12986.730242629994,28093.32278067,53109.50215968 2025-05-17,13:33:11.000,137,11099389,5645,0,1747488790,12986.406899749993,30399.318775830005,53109.36241728 2025-05-17,13:33:12.000,137,11099388,5205,0,1747488791,12985.403189559998,29017.040775870002,53109.21568776 2025-05-17,13:33:13.000,137,11099348,5044,0,1747488792,12984.924911549992,25327.328758229996,53109.04100976 2025-05-17,13:33:14.000,137,11099360,5085,0,1747488793,12984.958593099997,28557.775858110006,53109.05498400001 2025-05-17,13:33:15.000,137,11099411,5725,0,1747488794,12985.194363950002,23482.529142450003,53108.93620296001 2025-05-17,13:33:16.000,137,11099391,5405,0,1747488795,12985.032692510002,31328.506895910003,53108.78947344001 2025-05-17,13:33:17.000,137,11099420,5285,0,1747488796,12985.315617529988,29943.585472200008,53108.558898480005 2025-05-17,13:33:18.000,137,11099416,5245,0,1747488797,12985.94209435999,31328.492797650004,53108.4261432 2025-05-17,13:33:19.000,137,11099402,5165,0,1747488798,12986.656143219989,28098.207827759994,53108.20255536 2025-05-17,13:33:20.000,137,11099346,5325,0,1747488799,12987.565545069992,29944.121206080003,53108.09774856001 2025-05-17,13:33:21.000,137,11099328,5125,0,1747488800,12988.003405219999,31328.619681990007,53107.958006160006 2025-05-17,13:33:22.000,137,11099325,5725,0,1747488801,12987.760898059998,30867.268221749997,53107.83223800001 2025-05-17,13:33:23.000,137,11099325,5565,0,1747488802,12987.383664699992,34096.85532777,53107.64358576001 2025-05-17,13:33:24.000,137,11099366,5005,0,1747488803,12987.282620049991,28097.19980217,53107.60865016 2025-05-17,13:33:25.000,137,11099390,5125,0,1747488804,12987.471236730002,29480.718449010004,53107.39903656 2025-05-17,13:33:26.000,137,11099362,5085,0,1747488805,12987.949514739994,28557.18373119,53107.336152480006 2025-05-17,13:33:27.000,137,11099382,5325,0,1747488806,12988.495155849996,31786.17166116,53107.17544872 2025-05-17,13:33:28.000,137,11099335,5805,0,1747488807,12988.501892159991,30401.059910940006,53107.14051312001 2025-05-17,13:33:29.000,137,11099345,5645,0,1747488808,12988.29980285999,27633.395244690008,53107.000770720006 2025-05-17,13:33:30.000,137,11099372,5205,0,1747488809,12988.1246588,25787.559406800006,53106.82609272001 2025-05-17,13:33:31.000,137,11099403,5565,0,1747488810,12988.111186179995,31324.171680960004,53106.62346624 2025-05-17,13:33:32.000,137,11099411,5485,0,1747488811,12988.023614149999,30864.159555420003,53106.49071096001 2025-05-17,13:33:33.000,137,11099355,5725,0,1747488812,12988.30653917,29019.881575260006,53106.37192992001 2025-05-17,13:33:34.000,137,11099424,5165,0,1747488813,12988.454737989996,29020.995337800006,53106.13436784001 2025-05-17,13:33:35.000,137,11099359,5645,0,1747488814,12988.18528559,25790.928890940006,53105.973664080004 2025-05-17,13:33:36.000,137,11099376,5165,0,1747488815,12988.09771355999,29482.04368545,53105.84789592001 2025-05-17,13:33:37.000,137,11099382,5285,0,1747488816,12987.875415329989,24405.95812332,53105.65225656001 2025-05-17,13:33:38.000,137,11099305,5765,0,1747488817,12987.504918279992,29481.218937240003,53105.55443688 2025-05-17,13:33:39.000,137,11099387,5405,0,1747488818,12987.073794439995,29480.795989439997,53105.42866872 2025-05-17,13:33:40.000,137,11099342,4805,0,1747488819,12986.784133109999,33172.876514760006,53105.33084904 2025-05-17,13:33:41.000,137,11099373,5405,0,1747488820,12986.95927716999,26252.498874209996,53105.156171040006 2025-05-17,13:33:42.000,137,11099384,4925,0,1747488821,12986.615725359989,30405.91676151,53104.988480160006 2025-05-17,13:33:43.000,137,11099337,5725,0,1747488822,12986.602252739998,27175.124254259994,53104.81380216001 2025-05-17,13:33:44.000,137,11099386,4965,0,1747488823,12987.00643134,35018.80399134,53104.68104688 2025-05-17,13:33:45.000,137,11099356,5125,0,1747488824,12987.10747599,34094.99435745001,53104.653098400006 2025-05-17,13:33:46.000,137,11099372,4245,0,1747488825,12986.689824769994,28557.402254219996,53104.68104688 2025-05-17,13:33:47.000,137,11099322,4325,0,1747488826,12986.420372369997,30402.307606949995,53104.63912416 2025-05-17,13:33:48.000,137,11099393,5605,0,1747488827,12986.413636060002,25326.863515649995,53104.52733024001 2025-05-17,13:33:49.000,137,11099399,5325,0,1747488828,12986.02966639,32249.969169510005,53104.52733024001 2025-05-17,13:33:50.000,137,11099386,5005,0,1747488829,12986.568571189993,32249.313600420006,53104.49938176 2025-05-17,13:33:51.000,137,11099376,4885,0,1747488830,12987.114212299995,29479.604686470004,53104.513356 2025-05-17,13:33:52.000,137,11099353,5485,0,1747488831,12987.242202189991,30864.547257569997,53104.45745904001 2025-05-17,13:33:53.000,137,11099297,4605,0,1747488832,12987.491445660002,32250.33572427,53104.32470376 2025-05-17,13:33:54.000,137,11099304,4125,0,1747488833,12988.1246588,28097.051770439997,53104.3037424 2025-05-17,13:33:55.000,137,11099325,5565,0,1747488834,12988.885861829993,31325.729538689993,53104.35265224 2025-05-17,13:33:56.000,137,11099316,5445,0,1747488835,12989.350667219995,27172.17771792,53104.366626480005 2025-05-17,13:33:57.000,137,11099295,5605,0,1747488836,12989.492129729995,24864.348948960003,53104.3736136 2025-05-17,13:33:58.000,137,11099367,5445,0,1747488837,12990.064716079993,29939.130422040005,53104.366626480005 2025-05-17,13:33:59.000,137,11099420,4445,0,1747488838,12990.63730242999,30861.276461250003,53104.415536320004 2025-05-17,13:34:00.000,137,11099364,5485,0,1747488839,12990.711401839995,26709.063975180004,53104.38758784001 2025-05-17,13:34:01.000,137,11099380,5125,0,1747488840,12990.199442279998,30400.66515966,53104.3736136 2025-05-17,13:34:02.000,137,11099369,5405,0,1747488841,12989.62011961999,35013.43960341001,53104.317716640006 2025-05-17,13:34:03.000,137,11099371,5765,0,1747488842,12988.939752309998,27168.899872470007,53104.3037424 2025-05-17,13:34:04.000,137,11099330,5245,0,1747488843,12988.373902269996,28553.278513170007,53104.33169088 2025-05-17,13:34:05.000,137,11099367,5805,0,1747488844,12987.915833189989,30400.199917079997,53104.33867800001 2025-05-17,13:34:06.000,137,11099335,5365,0,1747488845,12986.952540859995,24403.86453171,53104.22688408 2025-05-17,13:34:07.000,137,11099342,5245,0,1747488846,12986.231755690002,33632.599625970004,53104.20592272 2025-05-17,13:34:08.000,137,11099331,5445,0,1747488847,12986.110502110001,35478.548249939995,53104.26181968001 2025-05-17,13:34:09.000,137,11099350,5165,0,1747488848,12985.92188542999,27173.164596119997,53104.268806800006 2025-05-17,13:34:10.000,137,11099315,5845,0,1747488849,12985.62548779,31787.031655019993,53104.28976816001 2025-05-17,13:34:11.000,137,11099355,5445,0,1747488850,12985.955566979996,30401.637939599997,53104.33169088 2025-05-17,13:34:12.000,137,11099342,5005,0,1747488851,12986.022930079991,26248.46677185,53104.38758784001 2025-05-17,13:34:13.000,137,11099308,5125,0,1747488852,12985.98924853,36399.19282446,53104.59720144001 2025-05-17,13:34:14.000,137,11099344,5205,0,1747488853,12985.98924853,28092.117379439995,53104.64611128001 2025-05-17,13:34:15.000,137,11099363,5645,0,1747488854,12986.521417019998,29013.283589579994,53104.771879440006 2025-05-17,13:34:16.000,137,11099396,5245,0,1747488855,12987.329774220001,25320.293726489996,53104.98149304001 2025-05-17,13:34:17.000,137,11099340,5205,0,1747488856,12987.969723669994,29932.398502890006,53105.205080880005 2025-05-17,13:34:18.000,137,11099393,5845,0,1747488857,12988.852180280002,29930.326058670005,53105.40770736 2025-05-17,13:34:19.000,137,11099356,5325,0,1747488858,12989.855890469997,25315.147861589998,53105.70116640001 2025-05-17,13:34:20.000,137,11099338,5165,0,1747488859,12990.49583991999,31311.90619476,53105.8409088 2025-05-17,13:34:21.000,137,11099383,5285,0,1747488860,12990.987590550001,31772.806510680006,53106.19725192 2025-05-17,13:34:22.000,137,11099318,5165,0,1747488861,12991.647748929994,30849.976705859997,53106.42083976001 2025-05-17,13:34:23.000,137,11099322,5165,0,1747488862,12992.523469229993,33618.07841817,53106.63744048001 2025-05-17,13:34:24.000,137,11099357,5565,0,1747488863,12993.26446333,34541.44395687,53106.82609272001 2025-05-17,13:34:25.000,137,11099355,5325,0,1747488864,12993.702323479993,31312.265700389995,53107.10557752 2025-05-17,13:34:26.000,137,11099386,5125,0,1747488865,12993.560860969992,29928.105582720003,53107.385062320005 2025-05-17,13:34:27.000,137,11099405,5405,0,1747488866,12993.493497869997,29466.775269870006,53107.63659864 2025-05-17,13:34:28.000,137,11099340,5085,0,1747488867,12993.432871079996,29005.437907889995,53107.80428952 2025-05-17,13:34:29.000,137,11099345,5525,0,1747488868,12993.18362761,29928.662463989996,53107.92307056 2025-05-17,13:34:30.000,137,11099356,5525,0,1747488869,12992.97480199999,31312.893072959996,53108.02787736001 2025-05-17,13:34:31.000,137,11099334,5125,0,1747488870,12992.90070259,30390.345233340006,53108.13268416 2025-05-17,13:34:32.000,137,11099338,5085,0,1747488871,12992.02498229,26700.090432690005,53108.08377432 2025-05-17,13:34:33.000,137,11099220,4285,0,1747488872,12990.462158369999,29930.086388249998,53108.1117228 2025-05-17,13:34:34.000,137,11099362,5044,0,1747488873,12989.21594101999,28545.066276719997,53108.14665840001 2025-05-17,13:34:35.000,137,11099378,5085,0,1747488874,12988.549046330001,31773.469128900004,53108.13967128 2025-05-17,13:34:36.000,137,11099343,5605,0,1747488875,12987.592490310002,35463.46311174,53108.06281296 2025-05-17,13:34:37.000,137,11099342,4365,0,1747488876,12987.073794439995,29005.000861830005,53107.937044800005 2025-05-17,13:34:38.000,137,11099379,4805,0,1747488877,12986.278909859997,31313.830607249998,53107.83223800001 2025-05-17,13:34:39.000,137,11099388,4325,0,1747488878,12985.753477679995,27623.272694009996,53107.67852136 2025-05-17,13:34:40.000,137,11099356,5044,0,1747488879,12985.57833361999,30852.3593118,53107.5178176 2025-05-17,13:34:41.000,137,11099335,5684,0,1747488880,12985.268463359993,30851.442924899995,53107.40602368001 2025-05-17,13:34:42.000,137,11099425,5765,0,1747488881,12984.204126379998,30389.104586460002,53107.36410096 2025-05-17,13:34:43.000,137,11099323,5925,0,1747488882,12983.46313227999,31772.418808529997,53107.23833280001 2025-05-17,13:34:44.000,137,11099380,5044,0,1747488883,12982.735610800002,29465.492328210006,53107.07762904 2025-05-17,13:34:45.000,137,11099373,5485,0,1747488884,12981.927253599999,29466.133799040006,53106.86801544 2025-05-17,13:34:46.000,137,11099383,5605,0,1747488885,12981.368139869992,32696.630242829997,53106.62346624 2025-05-17,13:34:47.000,137,11099365,5405,0,1747488886,12980.472210639993,26699.928302700006,53106.37192992001 2025-05-17,13:34:48.000,137,11099340,5125,0,1747488887,12979.414609969994,29931.32703513,53106.12738072 2025-05-17,13:34:49.000,137,11099349,5445,0,1747488888,12978.559098599995,29470.003771410004,53105.89680576001 2025-05-17,13:34:50.000,137,11099337,5485,0,1747488889,12977.521706859996,30853.733892150005,53105.68020504001 2025-05-17,13:34:51.000,137,11099422,4365,0,1747488890,12976.928911579998,29469.531479700003,53105.442642960006 2025-05-17,13:34:52.000,137,11099384,4925,0,1747488891,12976.949120509998,26240.28273192,53105.12822256001 2025-05-17,13:34:53.000,137,11099337,4845,0,1747488892,12976.29569844,28085.66037636,53104.80681504 2025-05-17,13:34:54.000,137,11099376,4965,0,1747488893,12975.649012679998,31777.169922150002,53104.5482916 2025-05-17,13:34:55.000,137,11099383,5405,0,1747488894,12975.197679910001,32239.740881880003,53104.268806800006 2025-05-17,13:34:56.000,137,11099346,5125,0,1747488895,12974.74634713999,29933.850623670005,53103.95438640001 2025-05-17,13:34:57.000,137,11099409,5805,0,1747488896,12974.254596509993,29934.435701459995,53103.70285008 2025-05-17,13:34:58.000,137,11099338,5245,0,1747488897,12974.187233409997,30395.582736929995,53103.48624936 2025-05-17,13:34:59.000,137,11099365,5405,0,1747488898,12974.274805439993,33163.81133358,53103.22772592 2025-05-17,13:35:00.000,137,11099361,5684,0,1747488899,12974.375850089993,29011.44376665,53103.0111252 2025-05-17,13:35:01.000,137,11099386,4004,0,1747488900,12974.288278059998,33164.206084859994,53102.82946008001 2025-05-17,13:35:02.000,137,11099364,4925,0,1747488901,12974.308486989998,23014.128552210008,53102.71766616 2025-05-17,13:35:03.000,137,11099349,6045,0,1747488902,12974.348904849998,27629.243307120007,53102.50106544 2025-05-17,13:35:04.000,137,11099358,5085,0,1747488903,12974.69245666,28552.806221460007,53102.403245760004 2025-05-17,13:35:05.000,137,11099359,5605,0,1747488904,12974.658775109994,28092.201969,53102.16568368 2025-05-17,13:35:06.000,137,11099406,5085,0,1747488905,12974.436476879993,27632.274433020008,53102.04690264 2025-05-17,13:35:07.000,137,11099345,5325,0,1747488906,12974.072716139992,30401.60974308,53101.8582504 2025-05-17,13:35:08.000,137,11099342,5125,0,1747488907,12973.048797019997,29478.716496089997,53101.74645648001 2025-05-17,13:35:09.000,137,11099363,5365,0,1747488908,12972.220230889994,32246.437555380006,53101.55780424001 2025-05-17,13:35:10.000,137,11099334,5085,0,1747488909,12971.546599889996,30863.05284201,53101.22242248001 2025-05-17,13:35:11.000,137,11099325,5485,0,1747488910,12970.859496269994,27172.31870052,53100.99184752 2025-05-17,13:35:12.000,137,11099360,4925,0,1747488911,12970.657406969993,28096.311611790006,53100.66345288 2025-05-17,13:35:13.000,137,11099375,5765,0,1747488912,12970.718033759993,31789.611636600006,53100.30710976 2025-05-17,13:35:14.000,137,11099376,4965,0,1747488913,12969.525706889988,29024.378920200004,53099.98570224 2025-05-17,13:35:15.000,137,11099410,5005,0,1747488914,12968.73755862,33641.00218893,53099.56647504001 2025-05-17,13:35:16.000,137,11099367,5845,0,1747488915,12968.79818541,30872.766543150006,53099.18218344001 2025-05-17,13:35:17.000,137,11099342,4925,0,1747488916,12969.310144969997,29026.768575270005,53098.82584032001 2025-05-17,13:35:18.000,137,11099407,5485,0,1747488917,12969.99051227999,29487.281189040004,53098.574304 2025-05-17,13:35:19.000,137,11099417,5485,0,1747488918,12970.846023649989,33177.169434929994,53098.35770328 2025-05-17,13:35:20.000,137,11099394,5165,0,1747488919,12972.004668969988,23946.340749060008,53098.210973760004 2025-05-17,13:35:21.000,137,11099310,5125,0,1747488920,12973.122896430003,23945.184691739996,53098.13411544001 2025-05-17,13:35:22.000,137,11099367,5525,0,1747488921,12974.254596509993,26251.413308190007,53097.93148896 2025-05-17,13:35:23.000,137,11099395,5805,0,1747488922,12975.271779319992,27172.98131874,53097.84764352001 2025-05-17,13:35:24.000,137,11099178,4925,0,1747488923,12976.02624603999,31325.355934799998,53097.83366928 2025-05-17,13:35:25.000,137,11099354,4925,0,1747488924,12976.21486272,31786.277398110004,53097.76379808 2025-05-17,13:35:26.000,137,11099347,5684,0,1747488925,12976.767240139998,28094.274413220002,53097.707901120004 2025-05-17,13:35:27.000,137,11099410,5165,0,1747488926,12977.53517948,31785.861499439998,53097.67296552001 2025-05-17,13:35:28.000,137,11099335,5725,0,1747488927,12978.255964649994,31325.362983929997,53097.526236 2025-05-17,13:35:29.000,137,11099389,5405,0,1747488928,12978.767924209991,24865.878610169995,53097.51924888 2025-05-17,13:35:30.000,137,11099400,5245,0,1747488929,12979.374192109994,25788.785955419997,53097.48431328001 2025-05-17,13:35:31.000,137,11099419,5285,0,1747488930,12979.83226119,35479.60561944,53097.40745496 2025-05-17,13:35:32.000,137,11099384,4925,0,1747488931,12979.919833219996,26253.26018025,53097.225789840006 2025-05-17,13:35:33.000,137,11099324,5285,0,1747488932,12979.54259985999,33178.86122613,53096.939317920005 2025-05-17,13:35:34.000,137,11099394,5005,0,1747488933,12979.367455799998,30412.260978510007,53096.73669144 2025-05-17,13:35:35.000,137,11099351,5645,0,1747488934,12979.091267089992,29030.293140270005,53096.57598768001 2025-05-17,13:35:36.000,137,11099351,5605,0,1747488935,12978.922859339997,30417.089632560004,53096.3733612 2025-05-17,13:35:37.000,137,11099301,5445,0,1747488936,12978.707297419991,27187.826786520003,53096.20567032 2025-05-17,13:35:38.000,137,11099328,5044,0,1747488937,12978.168392619998,26726.362540200003,53095.95413400001 2025-05-17,13:35:39.000,137,11099364,5005,0,1747488938,12978.094293209993,29494.84490553,53095.87727568001 2025-05-17,13:35:40.000,137,11099342,5125,0,1747488939,12978.148183689998,29495.112772470005,53095.72355904 2025-05-17,13:35:41.000,137,11099308,5005,0,1747488940,12978.34353667999,29957.070457890004,53095.548881040006 2025-05-17,13:35:42.000,137,11099343,5725,0,1747488941,12978.922859339997,28574.094594060007,53095.332280320006 2025-05-17,13:35:43.000,137,11099384,5245,0,1747488942,12979.266411149998,29038.075379789996,53095.05978264 2025-05-17,13:35:44.000,137,11099405,5605,0,1747488943,12979.286620079998,35040.134658719995,53094.96196296 2025-05-17,13:35:45.000,137,11099304,5044,0,1747488944,12979.266411149998,28118.46702738,53094.7663236 2025-05-17,13:35:46.000,137,11099393,5725,0,1747488945,12979.414609969994,35965.840508580004,53094.60561984 2025-05-17,13:35:47.000,137,11099319,5485,0,1747488946,12979.60322664999,29043.552553800007,53094.43792896 2025-05-17,13:35:48.000,137,11099328,5085,0,1747488947,12979.78510701999,28121.603890230006,53094.26325096 2025-05-17,13:35:49.000,137,11099341,5525,0,1747488948,12980.007405249991,30892.870661909998,53094.09556008 2025-05-17,13:35:50.000,137,11099366,5285,0,1747488949,12980.155604070002,31356.06899421,53093.87895936 2025-05-17,13:35:51.000,137,11099373,5565,0,1747488950,12980.337484440002,25817.764928849996,53093.77415256001 2025-05-17,13:35:52.000,137,11099366,4925,0,1747488951,12980.95048865,29510.747742809996,53093.66934576 2025-05-17,13:35:53.000,137,11099302,5085,0,1747488952,12981.630855959993,23510.662220280006,53093.59947456 2025-05-17,13:35:54.000,137,11099365,5765,0,1747488953,12981.570229169993,32743.35187647,53093.634410160004 2025-05-17,13:35:55.000,137,11099384,5165,0,1747488954,12981.583701789998,24435.388241070003,53093.69729424001 2025-05-17,13:35:56.000,137,11099361,5605,0,1747488955,12982.10913397,26743.22405916,53093.91389496001 2025-05-17,13:35:57.000,137,11099365,5645,0,1747488956,12982.755819730002,29512.12232316,53094.018701760004 2025-05-17,13:35:58.000,137,11099393,5765,0,1747488957,12983.24757036,25357.259364209996,53094.256263840005 2025-05-17,13:35:59.000,137,11099352,5044,0,1747488958,12984.096345419988,32743.203844739997,53094.48683880001 2025-05-17,13:36:00.000,137,11099434,4925,0,1747488959,12985.032692510002,27204.695354609998,53094.78029784001 2025-05-17,13:36:01.000,137,11099346,5285,0,1747488960,12985.544652069999,32283.45958614,53094.96196296 2025-05-17,13:36:02.000,137,11099374,4965,0,1747488961,12985.80063184999,31361.17256433,53095.17856368 2025-05-17,13:36:03.000,137,11099321,5605,0,1747488962,12985.531179449994,30900.772736640007,53095.32529320001 2025-05-17,13:36:04.000,137,11099380,5445,0,1747488963,12985.295408599988,28593.85330545,53095.5349068 2025-05-17,13:36:05.000,137,11099372,5245,0,1747488964,12985.234781810002,28132.530041730002,53095.7445204 2025-05-17,13:36:06.000,137,11099312,5165,0,1747488965,12985.484025279999,26285.524048260006,53095.9191984 2025-05-17,13:36:07.000,137,11099368,5125,0,1747488966,12985.84104970999,29516.196720299995,53096.13579912 2025-05-17,13:36:08.000,137,11099357,5405,0,1747488967,12986.063347939991,28592.323644239994,53096.40130968 2025-05-17,13:36:09.000,137,11099329,5605,0,1747488968,12986.528153329993,31361.0245326,53096.534064960004 2025-05-17,13:36:10.000,137,11099349,5365,0,1747488969,12987.134421229995,32284.058762190005,53096.75066568 2025-05-17,13:36:11.000,137,11099352,5085,0,1747488970,12987.639644479998,27668.098111679996,53096.890408080006 2025-05-17,13:36:12.000,137,11099333,5245,0,1747488971,12988.023614149999,34592.430314159996,53097.13495728 2025-05-17,13:36:13.000,137,11099361,5845,0,1747488972,12988.29980285999,31822.629761520002,53097.33059664 2025-05-17,13:36:14.000,137,11099321,5525,0,1747488973,12988.495155849996,29513.835261750006,53097.48431328001 2025-05-17,13:36:15.000,137,11099318,5005,0,1747488974,12989.188995779994,30897.64292292,53097.68693976 2025-05-17,13:36:16.000,137,11099345,5565,0,1747488975,12989.963671429992,25357.301658990007,53097.93847608001 2025-05-17,13:36:17.000,137,11099347,5645,0,1747488976,12990.76529232,29510.8393815,53098.12712832 2025-05-17,13:36:18.000,137,11099297,5485,0,1747488977,12991.162734609992,32281.528124520002,53098.378664640004 2025-05-17,13:36:19.000,137,11099350,5085,0,1747488978,12991.014535789996,29051.750691990004,53098.48347144 2025-05-17,13:36:20.000,137,11099335,5565,0,1747488979,12990.70466553,31822.418287620007,53098.47648432 2025-05-17,13:36:21.000,137,11099278,5165,0,1747488980,12990.73834707999,25822.621779420006,53098.55334264 2025-05-17,13:36:22.000,137,11099332,4845,0,1747488981,12991.075162579997,26746.981245450006,53098.59526536 2025-05-17,13:36:23.000,137,11099375,5645,0,1747488982,12991.97782811999,33672.765568710005,53098.67212368 2025-05-17,13:36:24.000,137,11099346,4965,0,1747488983,12992.637986499998,28595.820012719996,53098.72802064001 2025-05-17,13:36:25.000,137,11099342,5125,0,1747488984,12992.94112045,28135.497725459994,53098.84680168001 2025-05-17,13:36:26.000,137,11099321,5325,0,1747488985,12993.250990709996,25829.283207269997,53098.89571152001 2025-05-17,13:36:27.000,137,11099324,5245,0,1747488986,12993.574333589997,32294.731145009995,53099.04244104001 2025-05-17,13:36:28.000,137,11099325,5565,0,1747488987,12993.931358019989,31834.747215990006,53099.15423496 2025-05-17,13:36:29.000,137,11099293,5445,0,1747488988,12993.897676469998,25372.379748060004,53099.286990240005 2025-05-17,13:36:30.000,137,11099356,5365,0,1747488989,12993.850522299988,29528.80056474,53099.39179704 2025-05-17,13:36:31.000,137,11099349,5645,0,1747488990,12993.587806210002,27683.40882204,53099.55948792 2025-05-17,13:36:32.000,137,11099353,5684,0,1747488991,12993.331826429996,29068.795488329997,53099.80403712 2025-05-17,13:36:33.000,137,11099359,5565,0,1747488992,12993.250990709996,27220.929501000006,53100.01365072 2025-05-17,13:36:34.000,137,11099337,5725,0,1747488993,12993.439607389992,26758.055428680003,53100.20230296 2025-05-17,13:36:35.000,137,11099290,5205,0,1747488994,12993.810104439988,31835.423932470003,53100.38396808001 2025-05-17,13:36:36.000,137,11099333,5605,0,1747488995,12994.268173519995,31834.260826020007,53100.48877488 2025-05-17,13:36:37.000,137,11099310,5044,0,1747488996,12994.732978909997,27678.735248850004,53100.76127256 2025-05-17,13:36:38.000,137,11099375,5565,0,1747488997,12994.584780090001,29063.95978515,53100.83813088001 2025-05-17,13:36:39.000,137,11099353,5645,0,1747488998,12993.978512189999,29987.416962539995,53100.90800208001 2025-05-17,13:36:40.000,137,11099332,4965,0,1747488999,12992.792921629989,29065.531741140003,53101.019796 2025-05-17,13:36:41.000,137,11099377,5725,0,1747489000,12992.294434689997,25834.492514340003,53101.22242248001 2025-05-17,13:36:42.000,137,11099370,5205,0,1747489001,12992.476315059997,33220.78240224,53101.299280800005 2025-05-17,13:36:43.000,137,11099331,5684,0,1747489002,12993.11626450999,29527.108773540007,53101.38312624 2025-05-17,13:36:44.000,137,11099338,5245,0,1747489003,12993.682114549993,25834.330384350003,53101.50190728 2025-05-17,13:36:45.000,137,11099321,5405,0,1747489004,12994.39616340999,25372.873187160003,53101.60671408001 2025-05-17,13:36:46.000,137,11099302,4925,0,1747489005,12995.069794409988,28604.328312629994,53101.7883792 2025-05-17,13:36:47.000,137,11099287,5645,0,1747489006,12995.918569469992,29065.320267240008,53102.05388976 2025-05-17,13:36:48.000,137,11099317,5645,0,1747489007,12996.268857589988,35066.83676316,53102.186645040005 2025-05-17,13:36:49.000,137,11099296,5005,0,1747489008,12996.686508809995,30451.24971654,53102.50106544 2025-05-17,13:36:50.000,137,11099339,5325,0,1747489009,12996.497892129999,31376.920320749996,53102.66875632 2025-05-17,13:36:51.000,137,11099280,5205,0,1747489010,12996.262121279993,26761.065407190006,53102.89933128001 2025-05-17,13:36:52.000,137,11099364,5205,0,1747489011,12996.012877809997,34609.573798319994,53103.192790320005 2025-05-17,13:36:53.000,137,11099390,5205,0,1747489012,12995.689534929996,27683.683738110005,53103.479262240005 2025-05-17,13:36:54.000,137,11099335,5684,0,1747489013,12995.878151609992,31838.934399210004,53103.87752808 2025-05-17,13:36:55.000,137,11099166,4925,0,1747489014,12996.369902239989,32761.771253159997,53104.31072952001 2025-05-17,13:36:56.000,137,11099326,5085,0,1747489015,12997.124368960001,26758.957717319994,53104.78585368 2025-05-17,13:36:57.000,137,11099324,5245,0,1747489016,12997.87883568,27681.096707400007,53105.24700360001 2025-05-17,13:36:58.000,137,11099303,5245,0,1747489017,12999.13852565,29526.833857470003,53105.77103760001 2025-05-17,13:36:59.000,137,11099331,5525,0,1747489018,13000.674404329991,28141.50358422,53106.309045840004 2025-05-17,13:37:00.000,137,11099334,5085,0,1747489019,13002.068820499997,28141.863089849998,53106.75622152001 2025-05-17,13:37:01.000,137,11099356,5044,0,1747489020,13002.83675984,27680.271959189995,53107.37807520001 2025-05-17,13:37:02.000,137,11099361,5684,0,1747489021,13003.840470029994,27218.828860260008,53107.91608344 2025-05-17,13:37:03.000,137,11099358,5445,0,1747489022,13004.98564272999,26757.047403090008,53108.46107880001 2025-05-17,13:37:04.000,137,11099364,4885,0,1747489023,13005.746845759997,29065.743215039998,53108.943190080005 2025-05-17,13:37:05.000,137,11099352,5205,0,1747489024,13006.440685689995,30450.967751339995,53109.495172560004 2025-05-17,13:37:06.000,137,11099367,5365,0,1747489025,13006.871809529992,24912.487457730007,53109.90741264 2025-05-17,13:37:07.000,137,11099416,5165,0,1747489026,13007.073898829993,33685.92629442,53110.41048528 2025-05-17,13:37:08.000,137,11099385,5525,0,1747489027,13007.518495289994,29070.52957431,53110.82971248001 2025-05-17,13:37:09.000,137,11099338,5165,0,1747489028,13008.252753079993,26762.869984470002,53111.26990104 2025-05-17,13:37:10.000,137,11099374,5285,0,1747489029,13008.656931679994,28148.40468249,53111.73803808001 2025-05-17,13:37:11.000,137,11099343,5645,0,1747489030,13008.899438839995,24918.035123039997,53112.2341236 2025-05-17,13:37:12.000,137,11099380,5005,0,1747489031,13009.445079949997,27227.73191145,53112.61142808 2025-05-17,13:37:13.000,137,11099378,5165,0,1747489032,13009.855994859994,31383.666338159994,53112.92584848 2025-05-17,13:37:14.000,137,11099384,4925,0,1747489033,13010.017666299995,29998.773110969996,53113.26123024 2025-05-17,13:37:15.000,137,11099381,5645,0,1747489034,13009.815576999994,36462.27548883,53113.56866352 2025-05-17,13:37:16.000,137,11099387,5605,0,1747489035,13009.84252223999,26765.076362160005,53113.855135440004 2025-05-17,13:37:17.000,137,11099351,5405,0,1747489036,13010.347745489991,26764.385547419995,53114.19750432 2025-05-17,13:37:18.000,137,11099385,5684,0,1747489037,13010.785605639998,29533.946429639996,53114.44205352 2025-05-17,13:37:19.000,137,11099374,5205,0,1747489038,13011.2302021,29994.656419050007,53114.75647392001 2025-05-17,13:37:20.000,137,11099390,5085,0,1747489039,13011.897096790002,35072.10246327,53115.07089432001 2025-05-17,13:37:21.000,137,11099408,5044,0,1747489040,13012.32822063,25836.734137680003,53115.29448216 2025-05-17,13:37:22.000,137,11099388,4965,0,1747489041,13012.62461826999,25373.53580538,53115.580954080004 2025-05-17,13:37:23.000,137,11099335,5645,0,1747489042,13012.705453989991,29065.743215039998,53115.85345176 2025-05-17,13:37:24.000,137,11099351,5445,0,1747489043,13012.247384909999,28141.8278442,53115.97921992001 2025-05-17,13:37:25.000,137,11099372,5285,0,1747489044,13011.755634280002,33221.28289047,53116.09101384 2025-05-17,13:37:26.000,137,11099391,5605,0,1747489045,13011.48618187999,30451.940531279994,53116.06306536 2025-05-17,13:37:27.000,137,11099383,5645,0,1747489046,13011.257147339995,28605.752236889995,53116.084026720004 2025-05-17,13:37:28.000,137,11099387,5605,0,1747489047,13011.48618187999,26298.21953139,53116.16088504 2025-05-17,13:37:29.000,137,11099400,5044,0,1747489048,13011.580490219996,31377.780314610005,53116.12594944001 2025-05-17,13:37:30.000,137,11099339,5405,0,1747489049,13011.479445569996,28608.536643240004,53116.104988080006 2025-05-17,13:37:31.000,137,11099332,4925,0,1747489050,13011.068530659999,27685.890115799994,53116.104988080006 2025-05-17,13:37:32.000,137,11099342,4925,0,1747489051,13010.852968739993,33226.58383623,53116.042104 2025-05-17,13:37:34.000,137,11099361,5765,0,1747489053,13010.287118699991,33690.28970589,53115.986207040005 2025-05-17,13:37:35.000,137,11099343,5365,0,1747489054,13009.626960319998,28612.159896059995,53115.93031008001 2025-05-17,13:37:36.000,137,11099356,5085,0,1747489055,13009.269935889992,31382.764049520003,53115.90934872001 2025-05-17,13:37:37.000,137,11099390,5285,0,1747489056,13009.000483489996,30921.038985389998,53115.84646464 2025-05-17,13:37:38.000,137,11099366,5085,0,1747489057,13008.427897139998,29536.364281229995,53115.79056768001 2025-05-17,13:37:39.000,137,11099361,5725,0,1747489058,13008.171917359992,35539.29765228,53115.79056768001 2025-05-17,13:37:40.000,137,11099334,5125,0,1747489059,13007.996773300001,30460.392438149996,53115.83947752001 2025-05-17,13:37:41.000,137,11099344,5125,0,1747489060,13008.118026880002,28613.795294220006,53115.90934872001 2025-05-17,13:37:42.000,137,11099339,5645,0,1747489061,13008.454842379993,25843.49425335,53115.97921992001 2025-05-17,13:37:43.000,137,11099348,4805,0,1747489062,13008.717558469994,28152.218261820002,53116.104988080006 2025-05-17,13:37:44.000,137,11099327,5565,0,1747489063,13008.75124002,28613.85168726,53116.391460000006 2025-05-17,13:37:45.000,137,11099365,5405,0,1747489064,13008.778185259995,29537.60492811,53116.58011224001 2025-05-17,13:37:46.000,137,11099345,5525,0,1747489065,13008.980274559995,31383.856664670006,53116.78273872 2025-05-17,13:37:47.000,137,11099379,5605,0,1747489066,13009.269935889992,30459.23638083,53117.062223520006 2025-05-17,13:37:48.000,137,11099369,5485,0,1747489067,13009.667378179998,31843.051091129993,53117.3347212 2025-05-17,13:37:49.000,137,11099380,5125,0,1747489068,13010.04461153999,32304.43074789,53117.55830904001 2025-05-17,13:37:50.000,137,11099348,4965,0,1747489069,13010.421844899996,29996.18608026,53117.732987040006 2025-05-17,13:37:51.000,137,11099346,5044,0,1747489070,13010.415108590001,28149.546641549998,53117.90766504 2025-05-17,13:37:52.000,137,11099350,5285,0,1747489071,13009.96377581999,26765.027018249995,53118.047407440004 2025-05-17,13:37:53.000,137,11099379,5684,0,1747489072,13009.92335795999,23533.966644059998,53118.1731756 2025-05-17,13:37:54.000,137,11099336,5365,0,1747489073,13010.098502019995,32768.86972707001,53118.29195664 2025-05-17,13:37:55.000,137,11099358,5125,0,1747489074,13010.29385501,28613.421690329997,53118.452660400006 2025-05-17,13:37:56.000,137,11099324,4925,0,1747489075,13010.529625859992,24457.712835779996,53118.58541568 2025-05-17,13:37:57.000,137,11099338,5044,0,1747489076,13010.691297299993,25841.703774330002,53118.73214520001 2025-05-17,13:37:58.000,137,11099326,5125,0,1747489077,13011.048321729999,28609.71384795,53118.92079744 2025-05-17,13:37:59.000,137,11099350,5125,0,1747489078,13011.20325685999,29069.169092220007,53119.0815012 2025-05-17,13:38:00.000,137,11099348,4925,0,1747489079,13011.647853319992,31837.573917119997,53119.30508904 2025-05-17,13:38:01.000,137,11099362,5005,0,1747489080,13012.32148431999,31374.96771174,53119.409895840006 2025-05-17,13:38:02.000,137,11099329,5605,0,1747489081,13012.921015909997,27680.652612210004,53119.49374128 2025-05-17,13:38:03.000,137,11099366,4925,0,1747489082,13013.958407649996,26295.463321560004,53119.675406400005 2025-05-17,13:38:04.000,137,11099332,5365,0,1747489083,13014.69940174999,27680.279008319994,53119.82912304 2025-05-17,13:38:05.000,137,11099296,5165,0,1747489084,13015.204624999991,26757.30117177,53120.0247624 2025-05-17,13:38:06.000,137,11099354,5245,0,1747489085,13015.757002419989,28604.941586939996,53120.20642752 2025-05-17,13:38:07.000,137,11099351,5405,0,1747489086,13016.255489359995,28606.146988170003,53120.33918280001 2025-05-17,13:38:08.000,137,11099376,5205,0,1747489087,13016.828075709993,33685.43990445,53120.52783504 2025-05-17,13:38:09.000,137,11099405,5485,0,1747489088,13017.18510014,30916.471149150006,53120.57674488001 2025-05-17,13:38:10.000,137,11099366,5165,0,1747489089,13017.124473349999,36458.186993430005,53120.72347440001 2025-05-17,13:38:11.000,137,11099370,5365,0,1747489090,13016.895438809988,23994.056310030006,53120.75841 2025-05-17,13:38:12.000,137,11099374,4965,0,1747489091,13016.652931650002,32769.10939749,53120.75142288001 2025-05-17,13:38:13.000,137,11099378,5285,0,1747489092,13016.753976300002,27230.079271740004,53120.849242560005 2025-05-17,13:38:14.000,137,11099341,5485,0,1747489093,13016.727031059992,23998.483163669996,53120.90513952 2025-05-17,13:38:15.000,137,11099280,5085,0,1747489094,13016.524941759992,30001.381289070006,53120.96103648001 2025-05-17,13:38:16.000,137,11099207,5405,0,1747489095,13016.134235779995,26768.741909760007,53121.08680464001 2025-05-17,13:38:17.000,137,11099378,5005,0,1747489096,13016.02645482,25382.81950959,53121.17763720001 2025-05-17,13:38:18.000,137,11099318,5165,0,1747489097,13015.487550019992,27229.740913500005,53121.303405360006 2025-05-17,13:38:19.000,137,11099404,5085,0,1747489098,13014.227860049992,25384.017861689994,53121.568915920005 2025-05-17,13:38:20.000,137,11099349,5485,0,1747489099,13013.635064769995,29077.959357329994,53121.785516640004 2025-05-17,13:38:21.000,137,11099364,5165,0,1747489100,13013.635064769995,29539.613930160005,53122.0510272 2025-05-17,13:38:22.000,137,11099374,4965,0,1747489101,13013.70916418,30924.767975159994,53122.26064080001 2025-05-17,13:38:23.000,137,11099405,5525,0,1747489102,13014.019034439996,29538.986557590004,53122.44230592 2025-05-17,13:38:24.000,137,11099360,5165,0,1747489103,13013.985352889991,30000.676376069998,53122.526151360005 2025-05-17,13:38:25.000,137,11099325,5525,0,1747489104,13013.86409930999,28153.67743173,53122.623971040004 2025-05-17,13:38:26.000,137,11099382,4845,0,1747489105,13013.86409930999,30000.64113042,53122.68685512001 2025-05-17,13:38:27.000,137,11099424,5125,0,1747489106,13014.039243369996,26768.17093023,53122.910442960005 2025-05-17,13:38:28.000,137,11099356,5125,0,1747489107,13014.207651119992,25381.663452270004,53123.10608232 2025-05-17,13:38:29.000,137,11099376,4925,0,1747489108,13014.423213039998,30920.86275714,53123.28076032 2025-05-17,13:38:30.000,137,11099329,5605,0,1747489109,13014.80044639999,29534.785276110008,53123.4484512 2025-05-17,13:38:31.000,137,11099340,4845,0,1747489110,13014.483839829998,25840.709847000006,53123.73492312 2025-05-17,13:38:32.000,137,11099344,5245,0,1747489111,13014.605093409999,25377.342335580004,53123.99344656 2025-05-17,13:38:33.000,137,11099372,5325,0,1747489112,13014.92843629,33225.04007675999,53124.14017608 2025-05-17,13:38:34.000,137,11099289,5684,0,1747489113,13015.548176809993,24450.875179680006,53124.34280256001 2025-05-17,13:38:35.000,137,11099399,5405,0,1747489114,13016.073608989995,31374.33329004,53124.44760936 2025-05-17,13:38:36.000,137,11099345,5525,0,1747489115,13016.652931650002,33681.189279059996,53124.45459648 2025-05-17,13:38:37.000,137,11099341,5325,0,1747489116,13017.44107991999,29525.487473639994,53124.4965192 2025-05-17,13:38:38.000,137,11099320,5085,0,1747489117,13018.235964499989,35064.97579284001,53124.44062224001 2025-05-17,13:38:39.000,137,11099324,5285,0,1747489118,13018.633406789995,27217.017233849998,53124.27991848 2025-05-17,13:38:40.000,137,11099346,5125,0,1747489119,13018.48520797,29064.60125598,53124.12620184001 2025-05-17,13:38:41.000,137,11099360,4885,0,1747489120,13018.46499904,32758.902257249996,53124.00043368 2025-05-17,13:38:42.000,137,11099307,5205,0,1747489121,13018.694033579995,32759.557826339995,53123.83972992001 2025-05-17,13:38:43.000,137,11099322,5085,0,1747489122,13018.963485979992,24450.219610590008,53123.74191024001 2025-05-17,13:38:44.000,137,11099329,5565,0,1747489123,13018.970222290001,34607.860859730004,53123.61614208 2025-05-17,13:38:45.000,137,11099328,5085,0,1747489124,13018.734451439996,30453.16003077,53123.52530952001 2025-05-17,13:38:46.000,137,11099374,5245,0,1747489125,13018.592988929995,25836.501516389995,53123.44146408 2025-05-17,13:38:47.000,137,11099288,5245,0,1747489126,13018.673824649995,31376.72294511,53123.33665728001 2025-05-17,13:38:48.000,137,11099337,5365,0,1747489127,13018.970222290001,34146.93234729,53123.23883760001 2025-05-17,13:38:49.000,137,11099336,5245,0,1747489128,13019.118421109997,30915.74508876,53123.203902 2025-05-17,13:38:50.000,137,11099308,5044,0,1747489129,13018.990431220001,28607.352389399995,53123.12005656001 2025-05-17,13:38:51.000,137,11099365,5445,0,1747489130,13018.795078229996,29992.66151526,53122.97332704001 2025-05-17,13:38:52.000,137,11099316,4845,0,1747489131,13018.242700809998,32762.920261349995,53122.84057176 2025-05-17,13:38:53.000,137,11099362,5125,0,1747489132,13017.494970399996,29531.4933324,53122.71480360001 2025-05-17,13:38:54.000,137,11099303,5565,0,1747489133,13016.720294749997,28608.26172717,53122.56807408001 2025-05-17,13:38:55.000,137,11099337,5405,0,1747489134,13016.1477084,35533.70064306,53122.49121576 2025-05-17,13:38:56.000,137,11099304,5205,0,1747489135,13015.770475039993,28146.78338259,53122.358460480005 2025-05-17,13:38:57.000,137,11099303,5325,0,1747489136,13015.703111939998,27685.255694100008,53122.288589280004 2025-05-17,13:38:58.000,137,11099329,5525,0,1747489137,13015.561649429997,25376.813650829994,53122.30256352001 2025-05-17,13:38:59.000,137,11099310,4925,0,1747489138,13015.608803599993,28146.586006950005,53122.2257052 2025-05-17,13:39:00.000,137,11099321,5525,0,1747489139,13015.95909171999,27684.87504108,53122.18378248001 2025-05-17,13:39:01.000,137,11099316,5125,0,1747489140,13016.10729054,28146.374533049995,53122.17679536 2025-05-17,13:39:02.000,137,11099336,5125,0,1747489141,13016.336325079996,27222.875060880004,53122.2257052 2025-05-17,13:39:03.000,137,11099306,5285,0,1747489142,13016.599041169997,26760.65655765,53122.32352488 2025-05-17,13:39:04.000,137,11099354,4965,0,1747489143,13016.26222566999,28145.112738779993,53122.44929304001 2025-05-17,13:39:05.000,137,11099358,5245,0,1747489144,13015.763738729998,29991.449064900007,53122.55409984 2025-05-17,13:39:06.000,137,11099312,4925,0,1747489145,13014.98906308,27221.4934314,53122.526151360005 2025-05-17,13:39:07.000,137,11099292,4925,0,1747489146,13013.78326358999,29991.84381618,53122.589035439996 2025-05-17,13:39:08.000,137,11099316,5325,0,1747489147,13012.846916499991,28146.374533049995,53122.63794528001 2025-05-17,13:39:09.000,137,11099297,5485,0,1747489148,13012.247384909999,29993.958555179997,53122.5401256 2025-05-17,13:39:10.000,137,11099339,5285,0,1747489149,13012.072240849993,31841.422742099996,53122.50519 2025-05-17,13:39:11.000,137,11099301,5525,0,1747489150,13011.661325939996,29071.911203790005,53122.4353188 2025-05-17,13:39:12.000,137,11099338,5285,0,1747489151,13011.04158541999,28610.933347440005,53122.49121576 2025-05-17,13:39:13.000,137,11099341,5525,0,1747489152,13010.556571100002,29534.623146120008,53122.47025440001 2025-05-17,13:39:14.000,137,11099398,5245,0,1747489153,13010.05134785,27225.659467229998,53122.5401256 2025-05-17,13:39:15.000,137,11099286,5005,0,1747489154,13009.855994859994,29072.11562856,53122.58204832 2025-05-17,13:39:16.000,137,11099342,4925,0,1747489155,13009.775159139994,30456.966560970002,53122.61698392001 2025-05-17,13:39:17.000,137,11099286,4925,0,1747489156,13009.957039509995,32303.119609710004,53122.7497392 2025-05-17,13:39:18.000,137,11099345,5565,0,1747489157,13010.421844899996,26299.918371720007,53122.86852024 2025-05-17,13:39:19.000,137,11099251,5605,0,1747489158,13010.954013389994,31839.159971369998,53122.97332704001 2025-05-17,13:39:20.000,137,11099353,5485,0,1747489159,13011.378400919995,27683.57095203,53123.18294064 2025-05-17,13:39:21.000,137,11099315,5525,0,1747489160,13011.49291819,29992.294960500003,53123.2737732 2025-05-17,13:39:22.000,137,11099321,5605,0,1747489161,13011.088739589999,25837.678721100005,53123.364605760005 2025-05-17,13:39:23.000,137,11099323,5765,0,1747489162,13010.879913979988,36457.348146959994,53123.38556712001 2025-05-17,13:39:24.000,137,11099307,5684,0,1747489163,13010.691297299993,33226.96448925001,53123.47639968001 2025-05-17,13:39:25.000,137,11099322,5044,0,1747489164,13010.805814569998,30920.327023260004,53123.49736104 2025-05-17,13:39:26.000,137,11099306,5285,0,1747489165,13010.913595529993,31382.49618258,53123.483386800006 2025-05-17,13:39:27.000,137,11099308,5285,0,1747489166,13010.475735380001,31381.882908269996,53123.595180719996 2025-05-17,13:39:28.000,137,11099318,5285,0,1747489167,13009.350771609992,25379.922317160002,53123.73492312 2025-05-17,13:39:29.000,137,11099279,5725,0,1747489168,13008.737767399994,32305.57270695,53123.81178144001 2025-05-17,13:39:30.000,137,11099321,5445,0,1747489169,13008.313379869993,27226.822573679994,53123.94453672 2025-05-17,13:39:31.000,137,11099321,5445,0,1747489170,13008.104554259997,27689.19615777,53123.99344656 2025-05-17,13:39:32.000,137,11099312,5044,0,1747489171,13007.67343042,30921.609964920004,53124.01440792 2025-05-17,13:39:33.000,137,11099298,5165,0,1747489172,13006.811182739992,30460.66735422,53124.00742080001 2025-05-17,13:39:34.000,137,11099371,5684,0,1747489173,13006.3126958,33693.694435679994,53124.06331776 2025-05-17,13:39:35.000,137,11099301,5485,0,1747489174,13005.827681479997,29076.852643920007,53124.1122276 2025-05-17,13:39:36.000,137,11099272,5125,0,1747489175,13005.652537419992,27692.424659309996,53124.10524048001 2025-05-17,13:39:37.000,137,11099322,5205,0,1747489176,13005.733373139992,28154.572671240006,53124.02139504 2025-05-17,13:39:38.000,137,11099339,5565,0,1747489177,13005.571701699992,26769.95436012,53124.09126624 2025-05-17,13:39:39.000,137,11099300,4645,0,1747489178,13005.686218969997,32310.478901430004,53124.07729200001 2025-05-17,13:39:40.000,137,11099322,5085,0,1747489179,13006.076924949994,29077.042970430004,53124.11921472 2025-05-17,13:39:41.000,137,11099296,5085,0,1747489180,13006.683192849996,33231.320851590004,53124.16113744 2025-05-17,13:39:42.000,137,11099348,4925,0,1747489181,13006.871809529992,32769.25038009,53124.23100864 2025-05-17,13:39:43.000,137,11099329,5765,0,1747489182,13005.982616609988,27691.465977629996,53124.154150320006 2025-05-17,13:39:44.000,137,11099342,4965,0,1747489183,13005.861363030002,31386.993527519997,53124.07729200001 2025-05-17,13:39:45.000,137,11099323,5605,0,1747489184,13006.036507089993,30926.220095940007,53123.94453672 2025-05-17,13:39:46.000,137,11099361,5485,0,1747489185,13006.29248687,32773.063959420004,53123.79082008001 2025-05-17,13:39:47.000,137,11099307,5285,0,1747489186,13006.60909343999,32772.077081220006,53123.76985872001 2025-05-17,13:39:48.000,137,11099298,5125,0,1747489187,13006.952645249992,27230.318942159996,53123.63710344 2025-05-17,13:39:49.000,137,11099328,5005,0,1747489188,13007.094107759993,26306.770126079995,53123.67902616 2025-05-17,13:39:50.000,137,11099292,5085,0,1747489189,13006.878545840002,30923.456836979996,53123.651077680006 2025-05-17,13:39:51.000,137,11099291,5684,0,1747489190,13006.54846664999,32307.17990859,53123.6580648 2025-05-17,13:39:52.000,137,11099319,5525,0,1747489191,13006.171233289999,29535.433796070007,53123.5881936 2025-05-17,13:39:53.000,137,11099276,5125,0,1747489192,13005.955671369993,32766.37433505,53123.630116320004 2025-05-17,13:39:54.000,137,11099307,5565,0,1747489193,13005.753582069992,30919.149818549995,53123.49736104 2025-05-17,13:39:55.000,137,11099325,5405,0,1747489194,13005.484129669996,29995.791328980005,53123.413515600005 2025-05-17,13:39:56.000,137,11099299,5405,0,1747489195,13004.999115349994,31381.276683090007,53123.4484512 2025-05-17,13:39:57.000,137,11099285,5725,0,1747489196,13004.1570766,28149.567788939996,53123.42050272 2025-05-17,13:39:58.000,137,11099315,5565,0,1747489197,13003.315037849992,24917.767256100007,53123.37159288 2025-05-17,13:39:59.000,137,11099323,5645,0,1747489198,13002.237228249993,30920.905051919995,53123.28076032 2025-05-17,13:40:00.000,137,11099351,5485,0,1747489199,13000.937120419992,32306.35516038,53123.22486336 2025-05-17,13:40:01.000,137,11099344,5005,0,1747489200,13000.068136429989,29996.96148456,53123.203902 2025-05-17,13:40:02.000,137,11099315,5525,0,1747489201,12999.758266169993,29996.052146789996,53123.26678608001 2025-05-17,13:40:03.000,137,11099306,5205,0,1747489202,12999.610067349997,31380.501278790005,53123.28076032 2025-05-17,13:40:04.000,137,11099391,5525,0,1747489203,12999.583122110002,24915.560878410004,53123.30172168 2025-05-17,13:40:05.000,137,11099317,5565,0,1747489204,12999.414714359991,28608.367464120005,53123.28774744001 2025-05-17,13:40:06.000,137,11099306,5005,0,1747489205,12999.09137147999,28608.240579780002,53123.12005656001 2025-05-17,13:40:07.000,137,11099313,5605,0,1747489206,12999.11158040999,28608.219432390004,53123.05018536001 2025-05-17,13:40:08.000,137,11099313,5605,0,1747489207,12998.653511329998,31378.182115019998,53122.959352800004 2025-05-17,13:40:09.000,137,11099323,5405,0,1747489208,12998.006825569995,25376.151032609996,53122.87550736 2025-05-17,13:40:10.000,137,11099342,5485,0,1747489209,12997.986616639995,32302.04109282,53122.679868 2025-05-17,13:40:11.000,137,11099304,5125,0,1747489210,12997.764318409994,33224.89204503001,53122.56108696 2025-05-17,13:40:12.000,137,11099302,5085,0,1747489211,12997.575701729998,29530.943500260008,53122.41435744 2025-05-17,13:40:13.000,137,11099307,5565,0,1747489212,12997.252358849997,28146.071420459994,53122.2257052 2025-05-17,13:40:14.000,137,11099362,5285,0,1747489213,12997.158050509992,27222.945552179997,53122.05801432 2025-05-17,13:40:15.000,137,11099337,5605,0,1747489214,12996.908807039996,32762.990752650003,53121.72961968001 2025-05-17,13:40:16.000,137,11099320,5044,0,1747489215,12997.211940989997,26760.677705039998,53121.54795456 2025-05-17,13:40:17.000,137,11099352,5085,0,1747489216,12997.865363059995,30916.04115222,53121.27545688001 2025-05-17,13:40:18.000,137,11099306,5125,0,1747489217,12998.303223210001,32763.01190004,53121.10776600001 2025-05-17,13:40:19.000,137,11099364,4885,0,1747489218,12998.296486899992,30915.350337480006,53120.84225544001 2025-05-17,13:40:20.000,137,11099328,5044,0,1747489219,12997.865363059995,30914.525589269993,53120.60469336001 2025-05-17,13:40:21.000,137,11099391,5485,0,1747489220,12997.063742170001,26296.668722789997,53120.443989600004 2025-05-17,13:40:22.000,137,11099329,5525,0,1747489221,12996.73366297999,29528.208437819994,53120.15751768 2025-05-17,13:40:23.000,137,11099357,5445,0,1747489222,12996.342956999993,27220.414914509995,53119.90598136001 2025-05-17,13:40:24.000,137,11099289,5525,0,1747489223,12996.262121279993,30914.581982310003,53119.63348368 2025-05-17,13:40:25.000,137,11099300,5285,0,1747489224,12996.188021870003,22603.876235339994,53119.41688296 2025-05-17,13:40:26.000,137,11099314,5245,0,1747489225,12994.955277139998,28144.421924039998,53119.172333760005 2025-05-17,13:40:27.000,137,11099284,5085,0,1747489226,12993.648433000002,29530.337275080004,53118.934771680004 2025-05-17,13:40:28.000,137,11099348,4965,0,1747489227,12992.078872769991,27221.78949486,53118.550480080004 2025-05-17,13:40:29.000,137,11099344,5005,0,1747489228,12990.62382981,33223.454022510006,53118.27798240001 2025-05-17,13:40:30.000,137,11099311,5684,0,1747489229,12989.54602021,27221.895231810005,53117.94260064001 2025-05-17,13:40:31.000,137,11099344,5085,0,1747489230,12988.34022071999,28146.134862630002,53117.62119312 2025-05-17,13:40:32.000,137,11099308,5125,0,1747489231,12987.275883739996,29993.62019694,53117.32074696001 2025-05-17,13:40:33.000,137,11099316,5044,0,1747489232,12985.90167649999,26762.122776689997,53117.06921064 2025-05-17,13:40:34.000,137,11099335,5405,0,1747489233,12984.386006749999,30456.98065923,53116.754790240004 2025-05-17,13:40:35.000,137,11099337,5645,0,1747489234,12983.55070431,31842.423718560007,53116.53120240001 2025-05-17,13:40:36.000,137,11099339,5605,0,1747489235,12982.776028660002,26764.526530019997,53116.32857592 2025-05-17,13:40:37.000,137,11099314,5005,0,1747489236,12982.668247699992,21686.305081500002,53116.042104 2025-05-17,13:40:38.000,137,11099339,5565,0,1747489237,12982.358377439996,33229.8898782,53115.8324904 2025-05-17,13:40:39.000,137,11099334,5165,0,1747489238,12982.445949469991,30920.989641480002,53115.67178664001 2025-05-17,13:40:40.000,137,11099338,4845,0,1747489239,12982.378586369996,28149.52549416,53115.59492832001 2025-05-17,13:40:41.000,137,11099345,5525,0,1747489240,12982.3314322,27687.40567875,53115.4481988 2025-05-17,13:40:42.000,137,11099323,5605,0,1747489241,12982.196705999995,33689.401515510006,53115.35736624001 2025-05-17,13:40:43.000,137,11099330,4965,0,1747489242,12981.98114407999,23993.076480960008,53115.25255944 2025-05-17,13:40:44.000,137,11099368,5245,0,1747489243,12982.22365123999,29071.63628772,53115.12679128 2025-05-17,13:40:45.000,137,11099380,5005,0,1747489244,12982.681720319997,30918.529495110008,53115.05692008 2025-05-17,13:40:46.000,137,11099353,5405,0,1747489245,12983.18694357,31842.043065539998,53114.8892292 2025-05-17,13:40:47.000,137,11099334,4965,0,1747489246,12983.779738849997,32765.40860424,53114.72153832 2025-05-17,13:40:48.000,137,11099328,5085,0,1747489247,12984.513996639995,30918.346217729995,53114.63070576 2025-05-17,13:40:49.000,137,11099363,5285,0,1747489248,12984.70934963,24917.02709745,53114.525898960004 2025-05-17,13:40:50.000,137,11099361,5605,0,1747489249,12984.817130589996,34613.85262023,53114.37218232001 2025-05-17,13:40:51.000,137,11099372,4765,0,1747489250,12984.64872284,29534.898062189997,53114.24641416 2025-05-17,13:40:52.000,137,11099331,5325,0,1747489251,12984.170444829993,34612.823447250004,53114.20449144001 2025-05-17,13:40:53.000,137,11099390,5285,0,1747489252,12983.961619219997,29533.57282575,53114.1555816 2025-05-17,13:40:54.000,137,11099368,5285,0,1747489253,12983.975091840002,26301.10967469,53114.02981344 2025-05-17,13:40:55.000,137,11099287,5485,0,1747489254,12984.231071619994,30918.254579040004,53113.987890719996 2025-05-17,13:40:56.000,137,11099346,5005,0,1747489255,12984.372534129994,30457.283771820003,53113.9110324 2025-05-17,13:40:57.000,137,11099312,4925,0,1747489256,12984.68240438999,29534.150854410007,53113.876096800006 2025-05-17,13:40:58.000,137,11099314,4765,0,1747489257,12984.904702619991,30918.395561640005,53113.95295512 2025-05-17,13:40:59.000,137,11099335,5445,0,1747489258,12985.066374059992,30917.81048385,53114.00885208 2025-05-17,13:41:00.000,137,11099355,5405,0,1747489259,12985.275199670003,29994.191176470005,53114.13462024001 2025-05-17,13:41:01.000,137,11099378,4605,0,1747489260,12985.086582989992,28148.298945539995,53114.120646 2025-05-17,13:41:02.000,137,11099353,5445,0,1747489261,12984.857548449996,29072.425790280002,53114.27436264 2025-05-17,13:41:03.000,137,11099218,5085,0,1747489262,12984.776712729996,30457.756063530003,53114.33025960001 2025-05-17,13:41:04.000,137,11099349,5684,0,1747489263,12985.194363950002,30919.163916809994,53114.38615656 2025-05-17,13:41:05.000,137,11099350,4925,0,1747489264,12985.335826459988,30456.83967663,53114.5049376 2025-05-17,13:41:06.000,137,11099277,5405,0,1747489265,12985.113528230002,28148.179110330006,53114.63070576 2025-05-17,13:41:07.000,137,11099365,5165,0,1747489266,12985.160682399997,33226.54154145,53114.742499680004 2025-05-17,13:41:08.000,137,11099365,5684,0,1747489267,12984.992274650001,29993.789376059998,53114.87525496001 2025-05-17,13:41:09.000,137,11099338,4925,0,1747489268,12984.70934963,29070.184166940002,53115.00102312001 2025-05-17,13:41:10.000,137,11099341,5405,0,1747489269,12984.325379959999,31378.17506589,53115.028971600004 2025-05-17,13:41:11.000,137,11099334,5044,0,1747489270,12984.264753169999,26760.33229767,53115.10582992 2025-05-17,13:41:12.000,137,11099291,5365,0,1747489271,12984.062663869998,23065.883264670003,53115.16871400001 2025-05-17,13:41:13.000,137,11099359,5245,0,1747489272,12983.934673980002,33222.37550562,53115.2036496 2025-05-17,13:41:14.000,137,11099323,5765,0,1747489273,12984.069400179993,33684.460075380004,53115.245572320004 2025-05-17,13:41:15.000,137,11099299,5525,0,1747489274,12984.217598999989,33222.678618210004,53115.28749504001 2025-05-17,13:41:16.000,137,11099345,5245,0,1747489275,12984.52746926,29529.42793731,53115.35037912 2025-05-17,13:41:17.000,137,11099351,5085,0,1747489276,12984.76997642,29528.94154734,53115.33640488001 2025-05-17,13:41:18.000,137,11099307,5405,0,1747489277,12984.74303117999,26296.915442340003,53115.35037912 2025-05-17,13:41:19.000,137,11099312,4965,0,1747489278,12985.127000849992,29989.686782400007,53115.42025032 2025-05-17,13:41:20.000,137,11099291,5445,0,1747489279,12985.632224099994,29065.750264169998,53115.51108288 2025-05-17,13:41:21.000,137,11099381,5605,0,1747489280,12985.86125863999,26758.154116499994,53115.62287680001 2025-05-17,13:41:22.000,137,11099321,5684,0,1747489281,12986.218283069997,35530.92328584001,53115.77659344 2025-05-17,13:41:23.000,137,11099303,5645,0,1747489282,12986.406899749993,29529.491379479994,53115.86043888001 2025-05-17,13:41:24.000,137,11099318,4885,0,1747489283,12986.265437239992,31838.694728789997,53116.00716840001 2025-05-17,13:41:25.000,137,11099344,4845,0,1747489284,12985.773686609995,26760.416887230007,53116.19582064001 2025-05-17,13:41:26.000,137,11099304,5245,0,1747489285,12985.120264539997,29992.407746580007,53116.44735696 2025-05-17,13:41:27.000,137,11099332,5125,0,1747489286,12984.803657969991,35070.67853901,53116.67793192001 2025-05-17,13:41:28.000,137,11099338,5125,0,1747489287,12985.214572880002,32300.793396809997,53116.894532640006 2025-05-17,13:41:29.000,137,11099333,5405,0,1747489288,12985.71979612999,29531.295956760005,53117.13908184 2025-05-17,13:41:30.000,137,11099368,4925,0,1747489289,12986.440581299998,32762.462067900007,53117.50241208 2025-05-17,13:41:31.000,137,11099313,5325,0,1747489290,12987.2489385,29991.286934910007,53117.74696128 2025-05-17,13:41:32.000,137,11099340,4845,0,1747489291,12987.902360569999,32761.045192770005,53118.07535592 2025-05-17,13:41:33.000,137,11099322,4925,0,1747489292,12988.252648689995,29990.842839720004,53118.39676344001 2025-05-17,13:41:34.000,137,11099362,5165,0,1747489293,12988.845443969993,31376.55376599,53118.60637704 2025-05-17,13:41:35.000,137,11099365,5645,0,1747489294,12989.249622569994,28606.598132490006,53118.77406792 2025-05-17,13:41:36.000,137,11099334,4805,0,1747489295,12989.155314229989,30454.062319410004,53118.98368152 2025-05-17,13:41:37.000,137,11099305,5765,0,1747489296,12989.040796959998,32303.035020149997,53119.074514080006 2025-05-17,13:41:38.000,137,11099351,5645,0,1747489297,12988.838707659997,29073.934304099996,53119.14438528001 2025-05-17,13:41:39.000,137,11099338,5085,0,1747489298,12988.535573709996,29998.801307489994,53119.27714056 2025-05-17,13:41:40.000,137,11099362,5125,0,1747489299,12988.791553490002,31845.87779226,53119.409895840006 2025-05-17,13:41:41.000,137,11099306,5005,0,1747489300,12988.946488619993,36001.88271027,53119.59854808001 2025-05-17,13:41:42.000,137,11099298,4845,0,1747489301,12988.717454079997,27691.73384457,53119.773226080004 2025-05-17,13:41:43.000,137,11099335,5605,0,1747489302,12988.19875820999,28154.734801230006,53119.99681392 2025-05-17,13:41:44.000,137,11099315,5845,0,1747489303,12987.882151639998,26771.71664262,53120.06668512 2025-05-17,13:41:45.000,137,11099350,4925,0,1747489304,12987.97645997999,30467.08911165,53120.1645048 2025-05-17,13:41:46.000,137,11099322,5165,0,1747489305,12988.212230829995,30930.019577009996,53120.26232448 2025-05-17,13:41:47.000,137,11099343,5445,0,1747489306,12988.414320129996,27235.464807059994,53120.32520856 2025-05-17,13:41:48.000,137,11099358,5125,0,1747489307,12988.192021899995,30466.645016459996,53120.611680480004 2025-05-17,13:41:49.000,137,11099316,4765,0,1747489308,12987.477973039997,26310.936161909995,53120.83526832 2025-05-17,13:41:50.000,137,11099339,5485,0,1747489309,12986.804342039999,31390.729566420006,53120.947062240004 2025-05-17,13:41:51.000,137,11099332,5165,0,1747489310,12986.332800340002,29543.723572949995,53121.04488192 2025-05-17,13:41:52.000,137,11099325,5684,0,1747489311,12986.144183659992,31852.327746209994,53121.14968872 2025-05-17,13:41:53.000,137,11099308,4885,0,1747489312,12985.894940189995,28619.836398629996,53121.22654704001 2025-05-17,13:41:54.000,137,11099288,5245,0,1747489313,12985.9690396,28620.541311630004,53121.27545688001 2025-05-17,13:41:55.000,137,11099343,5085,0,1747489314,12986.575307499988,28622.085071099995,53121.352315200005 2025-05-17,13:41:56.000,137,11099414,5005,0,1747489315,12987.174839089996,29085.0719295,53121.46410912001 2025-05-17,13:41:57.000,137,11099356,4965,0,1747489316,12987.599226619997,29546.69830581,53121.5968644 2025-05-17,13:41:58.000,137,11099346,5165,0,1747489317,12988.549046330001,32317.471638389994,53121.82743936001 2025-05-17,13:41:59.000,137,11099342,5044,0,1747489318,12989.909780950002,29547.318629250003,53122.05801432 2025-05-17,13:42:00.000,137,11099333,5325,0,1747489319,12991.385032839993,30932.761688579994,53122.39339608 2025-05-17,13:42:01.000,137,11099299,5684,0,1747489320,12992.186653730001,29546.782895369994,53122.86852024 2025-05-17,13:42:02.000,137,11099307,5125,0,1747489321,12992.92091152,29084.035707389994,53123.32268304 2025-05-17,13:42:03.000,137,11099340,4805,0,1747489322,12994.14018363,33239.37800718,53123.80479432 2025-05-17,13:42:04.000,137,11099164,5365,0,1747489323,12994.840759869992,31392.012508080006,53124.24498288001 2025-05-17,13:42:05.000,137,11099176,4925,0,1747489324,12995.35271942999,29084.085051300004,53124.66421008 2025-05-17,13:42:06.000,137,11099342,5044,0,1747489325,12995.797315889991,28161.67114515,53125.08343728001 2025-05-17,13:42:07.000,137,11099327,5765,0,1747489326,12995.992668879997,27239.835267660004,53125.43279328 2025-05-17,13:42:08.000,137,11099331,5085,0,1747489327,12996.194758179998,28626.166517370002,53125.91490456 2025-05-17,13:42:09.000,137,11099320,5125,0,1747489328,12996.228439729988,30012.01137711,53126.22932496 2025-05-17,13:42:10.000,137,11099296,4965,0,1747489329,12995.884887920001,26318.901678809998,53126.5577196 2025-05-17,13:42:11.000,137,11099328,5245,0,1747489330,12995.298828949999,31860.624572219996,53126.82323016 2025-05-17,13:42:12.000,137,11099203,5485,0,1747489331,12994.840759869992,27242.210824470007,53127.21450888001 2025-05-17,13:42:13.000,137,11099335,5525,0,1747489332,12994.517416989991,31398.229840739994,53127.52194216 2025-05-17,13:42:14.000,137,11099267,5405,0,1747489333,12994.429844959996,31398.272135520005,53127.80841408 2025-05-17,13:42:15.000,137,11099330,5085,0,1747489334,12994.46352651,29550.998275110003,53128.038989040004 2025-05-17,13:42:16.000,137,11099297,5365,0,1747489335,12993.783159199993,29089.09698273,53128.18571856 2025-05-17,13:42:17.000,137,11099326,5285,0,1747489336,12992.759240079999,24933.296489490007,53128.35340944 2025-05-17,13:42:18.000,137,11099352,5125,0,1747489337,12992.543678159993,31859.95490487,53128.5490488 2025-05-17,13:42:19.000,137,11099330,4965,0,1747489338,12992.759240079999,26778.92085348,53128.7586624 2025-05-17,13:42:20.000,137,11099340,5005,0,1747489339,12993.547388350002,29548.030591379997,53128.96128888 2025-05-17,13:42:21.000,137,11099311,5365,0,1747489340,12994.746451530002,35087.399075370005,53129.233786560006 2025-05-17,13:42:22.000,137,11099354,5165,0,1747489341,12995.804052200001,32776.9832757,53129.54121984001 2025-05-17,13:42:23.000,137,11099274,4925,0,1747489342,12996.356429619998,23078.360224770004,53129.785769040005 2025-05-17,13:42:24.000,137,11099346,5005,0,1747489343,12996.235176039998,31389.700393439998,53130.07922808 2025-05-17,13:42:25.000,137,11099342,5044,0,1747489344,12996.49115581999,26771.921067389994,53130.288841680005 2025-05-17,13:42:26.000,137,11099299,5405,0,1747489345,12996.53830999,28618.595751750006,53130.540378 2025-05-17,13:42:27.000,137,11099300,4965,0,1747489346,12996.726926669995,31387.317787499996,53130.71505600001 2025-05-17,13:42:28.000,137,11099332,5044,0,1747489347,12996.63261832999,28615.176923699997,53130.96659232 2025-05-17,13:42:29.000,137,11099329,5245,0,1747489348,12996.59893678,30921.96947055,53131.25306424 2025-05-17,13:42:30.000,137,11099295,5245,0,1747489349,12996.55178260999,30919.90407546,53131.46966496 2025-05-17,13:42:31.000,137,11099281,5565,0,1747489350,12996.390111169989,29995.163956410004,53131.679278560005 2025-05-17,13:42:32.000,137,11099274,4765,0,1747489351,12996.322748069993,33226.58383623,53131.98671184001 2025-05-17,13:42:33.000,137,11099300,5005,0,1747489352,12996.497892129999,30456.740988809994,53132.17536408001 2025-05-17,13:42:34.000,137,11099295,5565,0,1747489353,12996.89533441999,30918.360315989994,53132.29414512001 2025-05-17,13:42:35.000,137,11099319,5565,0,1747489354,12997.083951100001,30456.614104470005,53132.47581024 2025-05-17,13:42:36.000,137,11099281,5445,0,1747489355,12997.609383279989,29533.044141000006,53132.59459128 2025-05-17,13:42:37.000,137,11099314,5005,0,1747489356,12997.97314401999,29071.135799490003,53132.78324352 2025-05-17,13:42:38.000,137,11099277,5245,0,1747489357,12998.07418866999,26302.23048636,53132.9509344 2025-05-17,13:42:39.000,137,11099274,5205,0,1747489358,12998.357113689992,29534.355279180003,53133.09766392 2025-05-17,13:42:40.000,137,11099278,4925,0,1747489359,12998.343641070001,33227.796286590004,53133.38413584 2025-05-17,13:42:41.000,137,11099282,5005,0,1747489360,12998.357113689992,29534.05216659,53133.60073656 2025-05-17,13:42:42.000,137,11099306,4765,0,1747489361,12997.656537449999,31843.262565030003,53133.71253048001 2025-05-17,13:42:43.000,137,11099300,4925,0,1747489362,12997.198468369992,31382.1719226,53133.8243244 2025-05-17,13:42:44.000,137,11099368,4965,0,1747489363,12997.009851689996,29999.181960510003,53133.83829864 2025-05-17,13:42:45.000,137,11099335,5405,0,1747489364,12996.969433829996,27229.924190880003,53133.8243244 2025-05-17,13:42:46.000,137,11099272,4805,0,1747489365,12997.211940989997,33232.99854453,53133.88720848 2025-05-17,13:42:47.000,137,11099305,5445,0,1747489366,12997.393821359998,27692.170890630005,53133.93611832 2025-05-17,13:42:48.000,137,11099291,5325,0,1747489367,12997.158050509992,25845.947350589995,53133.908169840004 2025-05-17,13:42:49.000,137,11099323,5405,0,1747489368,12996.63261832999,29079.432625500005,53133.81733728 2025-05-17,13:42:50.000,137,11099298,5125,0,1747489369,12996.518101059999,29542.285550429995,53133.72650472 2025-05-17,13:42:51.000,137,11099282,4765,0,1747489370,12996.073504599997,32775.735579689994,53133.740478960004 2025-05-17,13:42:52.000,137,11099349,5445,0,1747489371,12996.019614119992,30006.745677,53133.7195176 2025-05-17,13:42:53.000,137,11099315,5485,0,1747489372,12995.932042089997,28622.275397610007,53133.77541456 2025-05-17,13:42:54.000,137,11099293,5645,0,1747489373,12995.628908139995,30931.781859509996,53133.85227288001 2025-05-17,13:42:55.000,137,11099342,5044,0,1747489374,12995.47397300999,28623.353914499996,53133.908169840004 2025-05-17,13:42:56.000,137,11099342,5005,0,1747489375,12995.3998736,28623.995385329996,53133.98502816 2025-05-17,13:42:57.000,137,11099301,5684,0,1747489376,12995.130421199989,30009.649918559997,53134.15271904 2025-05-17,13:42:58.000,137,11099258,5085,0,1747489377,12994.604989020001,32780.55718461001,53134.29944856 2025-05-17,13:42:59.000,137,11099326,5205,0,1747489378,12994.349009239995,35089.04857179,53134.40425536001 2025-05-17,13:43:00.000,137,11099295,5405,0,1747489379,12994.28164614,29085.537172080003,53134.6278432 2025-05-17,13:43:01.000,137,11099266,4845,0,1747489380,12993.931358019989,29547.600594450007,53134.69072728001 2025-05-17,13:43:02.000,137,11099331,5605,0,1747489381,12993.756213959998,30472.453499580006,53134.83046968 2025-05-17,13:43:03.000,137,11099334,5205,0,1747489382,12993.426134770001,25855.386135659995,53134.84444392 2025-05-17,13:43:04.000,137,11099306,5044,0,1747489383,12993.432871079996,30011.983180590003,53135.02610904001 2025-05-17,13:43:05.000,137,11099347,5485,0,1747489384,12993.459816319992,28626.427335180008,53135.12392872001 2025-05-17,13:43:06.000,137,11099310,5085,0,1747489385,12993.682114549993,30010.862368920003,53135.214761279996 2025-05-17,13:43:07.000,137,11099251,5525,0,1747489386,12993.587806210002,30473.094970410006,53135.417387760004 2025-05-17,13:43:08.000,137,11099307,5605,0,1747489387,12993.10279189,35092.305269849996,53135.536168800005 2025-05-17,13:43:09.000,137,11099337,5605,0,1747489388,12991.607331069994,28167.747495210002,53135.4662976 2025-05-17,13:43:10.000,137,11099333,5684,0,1747489389,12990.078188699998,30479.488531320007,53135.438349120006 2025-05-17,13:43:11.000,137,11099314,5125,0,1747489390,12989.25635887999,26785.652772629997,53135.27764536 2025-05-17,13:43:12.000,137,11099312,4925,0,1747489391,12988.589464190001,27247.532917620003,53135.29161960001 2025-05-17,13:43:13.000,137,11099348,5285,0,1747489392,12987.929305809994,30018.602313659998,53135.19379992001 2025-05-17,13:43:14.000,137,11099319,5565,0,1747489393,12987.477973039997,26785.80080436,53135.13790296 2025-05-17,13:43:15.000,137,11099324,5005,0,1747489394,12986.608989049993,30018.383790630003,53135.17982568 2025-05-17,13:43:16.000,137,11099336,5125,0,1747489395,12985.9690396,32790.919405709996,53135.04008328 2025-05-17,13:43:17.000,137,11099289,5485,0,1747489396,12986.137447349996,31406.18125938,53134.984186320005 2025-05-17,13:43:18.000,137,11099309,5565,0,1747489397,12986.480999159998,30021.844913459994,53134.84444392 2025-05-17,13:43:19.000,137,11099280,5044,0,1747489398,12986.851496209994,30484.007023650003,53134.78155984 2025-05-17,13:43:20.000,137,11099301,5525,0,1747489399,12987.323037909991,33255.739037909996,53134.63483032 2025-05-17,13:43:21.000,137,11099291,5165,0,1747489400,12987.538599829997,32793.98577725999,53134.61386896 2025-05-17,13:43:22.000,137,11099272,5165,0,1747489401,12988.04382308,32331.562849259994,53134.51604928 2025-05-17,13:43:23.000,137,11099309,5325,0,1747489402,12989.054269579989,35102.00487273,53134.58592048 2025-05-17,13:43:24.000,137,11099360,5285,0,1747489403,12989.956935119997,26789.247828930005,53134.64181744001 2025-05-17,13:43:25.000,137,11099327,5485,0,1747489404,12990.421740509999,28174.951706070002,53134.73265 2025-05-17,13:43:26.000,137,11099326,5125,0,1747489405,12990.953908999996,30946.535688599994,53134.95623784001 2025-05-17,13:43:27.000,137,11099289,5285,0,1747489406,12991.283988189993,27254.257787640003,53135.1169416 2025-05-17,13:43:28.000,137,11099337,5405,0,1747489407,12992.092345389996,26329.630454669998,53135.319568080005 2025-05-17,13:43:29.000,137,11099286,5085,0,1747489408,12992.93438413999,28175.60022603,53135.606040000006 2025-05-17,13:43:30.000,137,11099268,5044,0,1747489409,12994.005457429994,30021.851962589993,53135.96238312001 2025-05-17,13:43:31.000,137,11099342,4885,0,1747489410,12994.631934259996,29558.216584230002,53136.17898384001 2025-05-17,13:43:32.000,137,11099284,4925,0,1747489411,12995.143893819994,30942.045392789994,53136.45148152 2025-05-17,13:43:33.000,137,11099320,4965,0,1747489412,12995.54133611,27708.010285740005,53136.6890436 2025-05-17,13:43:34.000,137,11099331,5525,0,1747489413,12996.053295669997,31403.544884760006,53136.80083752001 2025-05-17,13:43:35.000,137,11099334,5205,0,1747489414,12996.369902239989,25401.506753220005,53136.90564432 2025-05-17,13:43:36.000,137,11099301,5285,0,1747489415,12997.137841579992,30022.394745600002,53136.98250264 2025-05-17,13:43:37.000,137,11099332,4605,0,1747489416,12998.09439759999,29561.720001840004,53137.178142 2025-05-17,13:43:38.000,137,11099300,5044,0,1747489417,12999.502286390001,29562.516553530004,53137.30391016001 2025-05-17,13:43:39.000,137,11099287,5245,0,1747489418,13000.687876949996,30948.297971099993,53137.527498 2025-05-17,13:43:40.000,137,11099327,5325,0,1747489419,13001.38845318999,33258.530493390004,53137.73012448 2025-05-17,13:43:41.000,137,11099314,5005,0,1747489420,13001.940830610001,30487.616178209995,53137.9117896 2025-05-17,13:43:42.000,137,11099292,5125,0,1747489421,13002.533625889999,24945.06853659,53138.14236456001 2025-05-17,13:43:43.000,137,11099343,5485,0,1747489422,13002.89738663,32335.926260730004,53138.33101680001 2025-05-17,13:43:44.000,137,11099350,4925,0,1747489423,13002.924331869996,25408.816701029995,53138.603514480004 2025-05-17,13:43:45.000,137,11099303,5605,0,1747489424,13002.69529733,27718.16103294,53138.88299928001 2025-05-17,13:43:46.000,137,11099342,5005,0,1747489425,13002.74918780999,28641.3996873,53139.176458320006 2025-05-17,13:43:47.000,137,11099303,5365,0,1747489426,13002.924331869996,28178.448074550004,53139.490878720004 2025-05-17,13:43:48.000,137,11099321,5605,0,1747489427,13002.89738663,29562.530651790003,53139.74241504 2025-05-17,13:43:49.000,137,11099353,5325,0,1747489428,13002.63467054,21248.4131259,53140.0777968 2025-05-17,13:43:50.000,137,11099306,5285,0,1747489429,13002.600988989994,31408.274850989998,53140.39221720001 2025-05-17,13:43:51.000,137,11099335,5245,0,1747489430,13002.371954449998,27712.472385030007,53140.671702 2025-05-17,13:43:52.000,137,11099335,5645,0,1747489431,13002.210283009998,28173.83794353,53140.9162512 2025-05-17,13:43:53.000,137,11099358,5125,0,1747489432,13002.446053859989,29096.872173120006,53141.167787520004 2025-05-17,13:43:54.000,137,11099307,5605,0,1747489433,13003.274619989992,35563.03207299,53141.29355568 2025-05-17,13:43:55.000,137,11099311,5445,0,1747489434,13004.04929563999,28635.760383300003,53141.503169280004 2025-05-17,13:43:56.000,137,11099317,5485,0,1747489435,13004.938488559994,32792.998899059996,53141.7547056 2025-05-17,13:43:57.000,137,11099280,5005,0,1747489436,13006.238596389994,31868.449106519998,53141.95034496001 2025-05-17,13:43:58.000,137,11099287,5525,0,1747489437,13007.430923259999,29559.337395900002,53142.20188128 2025-05-17,13:43:59.000,137,11099308,5005,0,1747489438,13008.68387691999,23556.319435290003,53142.51630168 2025-05-17,13:44:00.000,137,11099303,5285,0,1747489439,13009.505706739998,28174.126957860004,53142.85867056001 2025-05-17,13:44:01.000,137,11099295,5445,0,1747489440,13010.00419367999,25401.85920972,53143.26392352 2025-05-17,13:44:02.000,137,11099291,5365,0,1747489441,13010.02440260999,30020.794593090002,53143.59231816 2025-05-17,13:44:03.000,137,11099333,5725,0,1747489442,13010.09176571,30945.950610810003,53143.7809704 2025-05-17,13:44:04.000,137,11099317,5485,0,1747489443,13010.04461153999,33718.549668060004,53144.03250672001 2025-05-17,13:44:05.000,137,11099309,5445,0,1747489444,13009.317090060002,23560.541864159997,53144.137313520005 2025-05-17,13:44:06.000,137,11099305,5325,0,1747489445,13008.347061419998,25409.852923140003,53144.31199152 2025-05-17,13:44:07.000,137,11099291,5485,0,1747489446,13006.979590490002,31415.218244040007,53144.45872104 2025-05-17,13:44:08.000,137,11099351,5365,0,1747489447,13005.679482660002,26333.796490499997,53144.50763088 2025-05-17,13:44:09.000,137,11099313,5405,0,1747489448,13004.783553429988,24947.60622339,53144.63339904001 2025-05-17,13:44:10.000,137,11099315,5645,0,1747489449,13004.143603979996,24948.036220320006,53144.69628312 2025-05-17,13:44:11.000,137,11099309,5605,0,1747489450,13003.476709289993,29105.028016530006,53144.77314144 2025-05-17,13:44:12.000,137,11099337,5325,0,1747489451,13003.05905807,32799.75196559999,53144.89890960001 2025-05-17,13:44:13.000,137,11099326,4765,0,1747489452,13002.722242569995,26332.372566239996,53144.96878080001 2025-05-17,13:44:14.000,137,11099159,5605,0,1747489453,13001.725268689996,31411.891054680003,53145.01769064001 2025-05-17,13:44:15.000,137,11099330,4965,0,1747489454,13000.910175179997,27255.653515380007,53144.96878080001 2025-05-17,13:44:16.000,137,11099286,4885,0,1747489455,13000.708085879996,29103.582944880007,53144.822051279996 2025-05-17,13:44:17.000,137,11099293,5565,0,1747489456,13000.47231502999,29565.28686162,53144.66134752001 2025-05-17,13:44:18.000,137,11099381,5405,0,1747489457,13000.43863348,30488.257649039995,53144.591476320005 2025-05-17,13:44:19.000,137,11099337,5525,0,1747489458,13000.43863348,26790.92552187,53144.52859224 2025-05-17,13:44:20.000,137,11099309,5565,0,1747489459,13001.031428759998,30021.577046520004,53144.542566480006 2025-05-17,13:44:21.000,137,11099329,5365,0,1747489460,13001.745477619996,30020.096729220008,53144.44474680001 2025-05-17,13:44:22.000,137,11099305,5325,0,1747489461,13002.722242569995,34176.36951417,53144.44474680001 2025-05-17,13:44:23.000,137,11099334,4925,0,1747489462,13003.699007519994,32328.186315989995,53144.46570816001 2025-05-17,13:44:24.000,137,11099357,5684,0,1747489463,13004.541046270002,27247.41308241,53144.44474680001 2025-05-17,13:44:25.000,137,11099321,5525,0,1747489464,13005.679482660002,30941.410971089994,53144.4796824 2025-05-17,13:44:26.000,137,11099315,5645,0,1747489465,13006.743819639996,29556.094796100006,53144.542566480006 2025-05-17,13:44:27.000,137,11099324,5245,0,1747489466,13007.70711196999,29557.321344719996,53144.759167200005 2025-05-17,13:44:28.000,137,11099304,4965,0,1747489467,13008.306643559998,27249.30929838,53144.81506416 2025-05-17,13:44:29.000,137,11099368,5044,0,1747489468,13008.81186681,35102.58290139001,53145.03166488 2025-05-17,13:44:30.000,137,11099336,4965,0,1747489469,13008.79165788,30023.015069040004,53145.11551032001 2025-05-17,13:44:31.000,137,11099310,4885,0,1747489470,13008.441369759988,29561.219513610005,53145.36704664 2025-05-17,13:44:32.000,137,11099331,5605,0,1747489471,13008.158444740002,27714.446141430002,53145.56967312001 2025-05-17,13:44:33.000,137,11099321,5405,0,1747489472,13008.070872709992,28177.884144149997,53145.695441280004 2025-05-17,13:44:34.000,137,11099306,5044,0,1747489473,13008.077609020002,32798.40558177,53145.884093520006 2025-05-17,13:44:35.000,137,11099326,5085,0,1747489474,13008.266225699997,29566.40767329,53146.07274576001 2025-05-17,13:44:36.000,137,11099349,5605,0,1747489475,13008.576095959994,29105.218343040004,53146.331269199996 2025-05-17,13:44:37.000,137,11099368,5125,0,1747489476,13008.333588799993,30031.445828519994,53146.50594720001 2025-05-17,13:44:38.000,137,11099311,5405,0,1747489477,13007.956355440001,35114.235113279996,53146.77844488 2025-05-17,13:44:39.000,137,11099327,5605,0,1747489478,13007.46460480999,29109.320936699994,53146.9950456 2025-05-17,13:44:40.000,137,11099392,4925,0,1747489479,13007.49155005,29107.48111377,53147.204659200004 2025-05-17,13:44:41.000,137,11099331,5525,0,1747489480,13007.996773300001,31415.28873534,53147.58196368001 2025-05-17,13:44:42.000,137,11099161,5405,0,1747489481,13008.74450370999,31875.272664360004,53147.80555152 2025-05-17,13:44:43.000,137,11099276,4925,0,1747489482,13009.03416504,34644.63617093999,53148.02215224 2025-05-17,13:44:44.000,137,11099303,5565,0,1747489483,13008.95332932,33258.319019489994,53148.280675680006 2025-05-17,13:44:45.000,137,11099294,5005,0,1747489484,13009.05437397,26329.785535529998,53148.47631504 2025-05-17,13:44:46.000,137,11099352,4925,0,1747489485,13009.505706739998,30947.170110299994,53148.77676120001 2025-05-17,13:44:47.000,137,11099324,4725,0,1747489486,13010.179337739995,29561.374594470006,53148.881568000004 2025-05-17,13:44:48.000,137,11099285,5645,0,1747489487,13010.987694939999,31409.550743519998,53149.13310432 2025-05-17,13:44:49.000,137,11099304,5005,0,1747489488,13011.55354498,29100.389688990006,53149.49643456001 2025-05-17,13:44:50.000,137,11099321,5485,0,1747489489,13012.085713469998,29100.333295949997,53149.87373904 2025-05-17,13:44:51.000,137,11099308,5285,0,1747489490,13012.132867639993,27251.952722129994,53150.16021096 2025-05-17,13:44:52.000,137,11099300,5005,0,1747489491,13012.105922399998,28637.55086232,53150.53052832001 2025-05-17,13:44:53.000,137,11099308,5005,0,1747489492,13012.308011699999,28636.775458019998,53150.95674264001 2025-05-17,13:44:54.000,137,11099354,5085,0,1747489493,13013.001851629997,27252.67878252,53151.30609864 2025-05-17,13:44:55.000,137,11099312,5044,0,1747489494,13014.099870159996,26791.433059229996,53151.66244176 2025-05-17,13:44:56.000,137,11099298,5245,0,1747489495,13014.665720199999,27253.02418989,53152.067694720005 2025-05-17,13:44:57.000,137,11099383,5325,0,1747489496,13015.245042859991,29100.523622459994,53152.39608936001 2025-05-17,13:44:58.000,137,11099289,5285,0,1747489497,13015.420186919997,27253.581071160006,53152.68256128001 2025-05-17,13:44:59.000,137,11099311,5405,0,1747489498,13015.507758949992,24483.27298116,53152.976020320006 2025-05-17,13:45:00.000,137,11099360,5205,0,1747489499,13015.723320869998,28178.264797170006,53153.27646648 2025-05-17,13:45:01.000,137,11099356,5285,0,1747489500,13015.703111939998,27714.48843621,53153.63979672001 2025-05-17,13:45:02.000,137,11099319,5525,0,1747489501,13015.480813709997,30021.118853070002,53153.95421712001 2025-05-17,13:45:03.000,137,11099366,5125,0,1747489502,13015.393241680002,28172.498608830007,53154.28261176 2025-05-17,13:45:04.000,137,11099329,5485,0,1747489503,13015.911937549994,28633.187450850004,53154.464276880004 2025-05-17,13:45:05.000,137,11099300,5044,0,1747489504,13016.32285245999,35097.57801909,53154.63895488 2025-05-17,13:45:06.000,137,11099354,5325,0,1747489505,13016.861757259998,28631.989098749997,53154.77869728 2025-05-17,13:45:07.000,137,11099340,5044,0,1747489506,13017.20530907,25861.279208339998,53154.869529840005 2025-05-17,13:45:08.000,137,11099315,5605,0,1747489507,13016.935856669988,32325.662727450006,53154.9254268 2025-05-17,13:45:09.000,137,11099322,4925,0,1747489508,13016.417160799996,30939.690983370005,53154.91145256001 2025-05-17,13:45:10.000,137,11099346,5125,0,1747489509,13016.18812626,28631.728280940006,53154.90446544 2025-05-17,13:45:11.000,137,11099392,4885,0,1747489510,13016.16118101999,28632.158277869996,53154.94638816 2025-05-17,13:45:12.000,137,11099335,5565,0,1747489511,13016.20159887999,30481.046389049996,53154.93241392001 2025-05-17,13:45:13.000,137,11099352,5085,0,1747489512,13016.1477084,28172.294184059996,53154.97433664 2025-05-17,13:45:14.000,137,11099276,5205,0,1747489513,13016.093817919995,30019.412963609997,53155.086130560005 2025-05-17,13:45:15.000,137,11099311,5405,0,1747489514,13015.96582803,28633.286138669995,53155.07914344001 2025-05-17,13:45:16.000,137,11099306,4965,0,1747489515,13015.95909171999,28170.299280270003,53155.02324648 2025-05-17,13:45:17.000,137,11099340,5365,0,1747489516,13015.736793489988,28632.031393530007,53155.00927224001 2025-05-17,13:45:18.000,137,11099350,4965,0,1747489517,13015.312405960001,27247.998160200004,53154.93241392001 2025-05-17,13:45:19.000,137,11099334,5125,0,1747489518,13015.231570240001,35561.96765436001,53154.80664576 2025-05-17,13:45:20.000,137,11099345,5605,0,1747489519,13015.703111939998,27249.196512299997,53154.7158132 2025-05-17,13:45:21.000,137,11099344,4925,0,1747489520,13015.905201239999,30482.1390042,53154.63895488 2025-05-17,13:45:22.000,137,11099315,5085,0,1747489521,13016.28243459999,25864.218695550007,53154.61799352 2025-05-17,13:45:23.000,137,11099337,5325,0,1747489522,13016.538414379997,30021.816716939997,53154.72280032001 2025-05-17,13:45:24.000,137,11099335,5325,0,1747489523,13016.073608989995,32795.289866310006,53154.81363288001 2025-05-17,13:45:25.000,137,11099202,4845,0,1747489524,13015.393241680002,30025.95455625,53154.967349520004 2025-05-17,13:45:26.000,137,11099344,4925,0,1747489525,13015.02274462999,27716.997926490003,53154.98132376001 2025-05-17,13:45:27.000,137,11099320,4965,0,1747489526,13014.477103519988,30488.553712499997,53154.97433664 2025-05-17,13:45:28.000,137,11099369,5085,0,1747489527,13014.153760640002,33259.46097855001,53155.00228512 2025-05-17,13:45:29.000,137,11099326,4965,0,1747489528,13013.88430823999,24945.886235669997,53155.03023360001 2025-05-17,13:45:30.000,137,11099361,5245,0,1747489529,13013.80347251999,26332.111748430005,53155.086130560005 2025-05-17,13:45:31.000,137,11099360,4885,0,1747489530,13013.76305465999,30026.990778360007,53155.05818208001 2025-05-17,13:45:32.000,137,11099365,5365,0,1747489531,13014.173969570002,24944.990996160006,53155.12106616 2025-05-17,13:45:33.000,137,11099281,5365,0,1747489532,13014.551202929993,24020.786610990006,53155.12106616 2025-05-17,13:45:34.000,137,11099302,4925,0,1747489533,13015.076635109996,35106.403529849995,53155.037220720005 2025-05-17,13:45:35.000,137,11099338,4885,0,1747489534,13015.629012529993,33258.34721601001,53155.03023360001 2025-05-17,13:45:36.000,137,11099273,5525,0,1747489535,13015.723320869998,31409.240581799997,53154.988310880006 2025-05-17,13:45:37.000,137,11099311,5445,0,1747489536,13015.925410169999,26788.860126779997,53154.97433664 2025-05-17,13:45:38.000,137,11099314,4965,0,1747489537,13016.430633420001,33252.79250157,53154.93940104001 2025-05-17,13:45:39.000,137,11099318,5044,0,1747489538,13017.40739837,27709.589290860007,53154.96036240001 2025-05-17,13:45:40.000,137,11099344,4885,0,1747489539,13018.276382359989,32326.113871769994,53155.07914344001 2025-05-17,13:45:41.000,137,11099337,5445,0,1747489540,13018.54583476,29092.44531948,53155.11407904 2025-05-17,13:45:42.000,137,11099288,4885,0,1747489541,13018.64687941,29553.204652800006,53155.2398472 2025-05-17,13:45:43.000,137,11099357,5445,0,1747489542,13018.801814539991,30474.998235510007,53155.45644792 2025-05-17,13:45:44.000,137,11099142,5085,0,1747489543,13018.997167529997,27241.16755323,53155.589203200005 2025-05-17,13:45:45.000,137,11099357,5405,0,1747489544,13019.138630039997,30011.05269543,53155.63112592001 2025-05-17,13:45:46.000,137,11099330,4885,0,1747489545,13019.084739559992,30472.784808690005,53155.72894560001 2025-05-17,13:45:47.000,137,11099322,4965,0,1747489546,13018.997167529997,31858.02344325,53155.707984240005 2025-05-17,13:45:48.000,137,11099302,4885,0,1747489547,13019.118421109997,26778.363972210005,53155.79881680001 2025-05-17,13:45:49.000,137,11099288,4925,0,1747489548,13018.862441329991,29086.876506779998,53155.79881680001 2025-05-17,13:45:50.000,137,11099294,4965,0,1747489549,13018.52562583,30934.62970803,53155.84073952 2025-05-17,13:45:51.000,137,11099313,5565,0,1747489550,13017.656641839996,24009.099153450006,53155.98746904001 2025-05-17,13:45:52.000,137,11099295,5565,0,1747489551,13016.363270319991,32323.223728469995,53156.05734024 2025-05-17,13:45:53.000,137,11099355,5405,0,1747489552,13015.743529799998,30015.204633,53156.092275840005 2025-05-17,13:45:54.000,137,11099296,4925,0,1747489553,13016.174653639995,26782.43836935,53156.18310840001 2025-05-17,13:45:55.000,137,11099350,4845,0,1747489554,13016.215071499995,26781.61362114,53156.2879152 2025-05-17,13:45:56.000,137,11099265,5205,0,1747489555,13015.602067289998,28627.752571620003,53156.38573488 2025-05-17,13:45:57.000,137,11099323,5445,0,1747489556,13014.995799389995,28628.316502019996,53156.51849016001 2025-05-17,13:45:58.000,137,11099316,5205,0,1747489557,13014.241332669997,29091.81794691,53156.39970912001 2025-05-17,13:45:59.000,137,11099302,5085,0,1747489558,13014.207651119992,35557.829815050005,53156.43464472 2025-05-17,13:46:00.000,137,11099307,5445,0,1747489559,13014.436685659988,28168.494702990007,53156.48355456 2025-05-17,13:46:01.000,137,11099318,4605,0,1747489560,13014.524257689998,32325.021256620006,53156.48355456 2025-05-17,13:46:02.000,137,11099307,5565,0,1747489561,13014.98906308,29092.11401037,53156.5324644 2025-05-17,13:46:03.000,137,11099278,4925,0,1747489562,13015.04968987,34171.639547939994,53156.665219680006 2025-05-17,13:46:04.000,137,11099297,5485,0,1747489563,13015.157470829996,29552.887441950006,53156.69316816 2025-05-17,13:46:05.000,137,11099303,5205,0,1747489564,13015.11031666,34171.24479666,53156.73509088001 2025-05-17,13:46:06.000,137,11099339,5245,0,1747489565,13015.413450610002,31401.627521400005,53156.72111664 2025-05-17,13:46:07.000,137,11099249,5325,0,1747489566,13015.04968987,27245.693094689996,53156.65823256001 2025-05-17,13:46:08.000,137,11099269,5605,0,1747489567,13014.773501159994,28631.086810110006,53156.73509088001 2025-05-17,13:46:09.000,137,11099286,5085,0,1747489568,13014.82739164,26322.08083644,53156.70714240001 2025-05-17,13:46:10.000,137,11099284,4925,0,1747489569,13014.94190890999,31863.070620330007,53156.75605224001 2025-05-17,13:46:11.000,137,11099225,5365,0,1747489570,13014.530993999993,29552.6407224,53156.811949200004 2025-05-17,13:46:12.000,137,11099265,5405,0,1747489571,13014.019034439996,28628.704204170004,53156.86085904 2025-05-17,13:46:13.000,137,11099302,5085,0,1747489572,13013.83041776,34632.8782221,53156.979640080004 2025-05-17,13:46:14.000,137,11099329,5165,0,1747489573,13013.87083562,30014.929716929997,53156.9866272 2025-05-17,13:46:15.000,137,11099267,5245,0,1747489574,13013.756318349995,30015.352664730002,53157.07745976 2025-05-17,13:46:16.000,137,11099309,5245,0,1747489575,13014.140288019997,30014.950864319995,53157.217202160005 2025-05-17,13:46:17.000,137,11099291,5165,0,1747489576,13014.396267800003,33247.71007884,53157.32200896 2025-05-17,13:46:18.000,137,11099251,5405,0,1747489577,13014.160496949997,32324.393884050005,53157.503674080006 2025-05-17,13:46:19.000,137,11099315,5285,0,1747489578,13013.123105209997,26782.198698930006,53157.615467999996 2025-05-17,13:46:20.000,137,11099309,5405,0,1747489579,13012.786289709991,31862.302265160004,53157.81110736001 2025-05-17,13:46:21.000,137,11099247,5405,0,1747489580,13013.217413549988,32323.110942390005,53157.90193992 2025-05-17,13:46:22.000,137,11099311,5365,0,1747489581,13013.278040339988,31859.672939669996,53157.97879824001 2025-05-17,13:46:23.000,137,11099294,4925,0,1747489582,13013.507074879999,31396.904604299998,53158.23732168 2025-05-17,13:46:24.000,137,11099342,5044,0,1747489583,13013.614855839995,29549.93385648,53158.4189868 2025-05-17,13:46:25.000,137,11099352,4845,0,1747489584,13014.012298130001,28626.561268649995,53158.54475496 2025-05-17,13:46:26.000,137,11099333,5525,0,1747489585,13013.88430823999,29087.856335849996,53158.75436856 2025-05-17,13:46:27.000,137,11099324,5285,0,1747489586,13013.419502849989,32320.382929080006,53158.81026552 2025-05-17,13:46:28.000,137,11099305,5605,0,1747489587,13012.988379009992,28164.152438909994,53158.81725264001 2025-05-17,13:46:29.000,137,11099317,5325,0,1747489588,13012.415792659995,29086.85535939,53158.824239760004 2025-05-17,13:46:30.000,137,11099287,5365,0,1747489589,13011.748897969992,32318.867366129998,53158.845201120006 2025-05-17,13:46:31.000,137,11099277,5605,0,1747489590,13011.277356269995,28624.721445720003,53158.81725264001 2025-05-17,13:46:32.000,137,11099279,5405,0,1747489591,13011.526599739991,32319.882440849993,53158.726420080005 2025-05-17,13:46:33.000,137,11099312,5125,0,1747489592,13012.193494429994,29550.674015130004,53158.69148448 2025-05-17,13:46:34.000,137,11099283,5525,0,1747489593,13012.995115320002,31399.096883730002,53158.71244584 2025-05-17,13:46:35.000,137,11099277,5405,0,1747489594,13013.857362999996,29090.337629610003,53158.71244584 2025-05-17,13:46:36.000,137,11099193,5285,0,1747489595,13014.571411859994,35093.53181847,53158.775329920005 2025-05-17,13:46:37.000,137,11099294,5125,0,1747489596,13015.177679759996,27242.817049649995,53158.86616248001 2025-05-17,13:46:38.000,137,11099265,5405,0,1747489597,13015.817629209989,30475.2308568,53158.88013672 2025-05-17,13:46:39.000,137,11099292,5005,0,1747489598,13016.639459029997,26781.31755768,53159.01987912 2025-05-17,13:46:40.000,137,11099281,5525,0,1747489599,13017.825049589992,27244.240973909997,53159.17359576001 2025-05-17,13:46:41.000,137,11099262,4925,0,1747489600,13018.76813299,30016.854129419997,53159.397183600006 2025-05-17,13:46:42.000,137,11099291,5165,0,1747489601,13019.63711697999,27708.912574379996,53159.5019904 2025-05-17,13:46:43.000,137,11099324,4845,0,1747489602,13020.634090859989,30480.03131433,53159.72557824001 2025-05-17,13:46:44.000,137,11099279,5485,0,1747489603,13021.954407619989,36945.54269423999,53159.96314032 2025-05-17,13:46:45.000,137,11099315,5485,0,1747489604,13022.951381499988,30017.361666779994,53160.19371528 2025-05-17,13:46:46.000,137,11099321,5245,0,1747489605,13023.860783349992,29555.5308657,53160.46621296 2025-05-17,13:46:47.000,137,11099322,5125,0,1747489606,13024.851020919996,30479.305253939994,53160.68281368001 2025-05-17,13:46:48.000,137,11099350,5005,0,1747489607,13025.208045350002,27708.39798789,53160.906401520006 2025-05-17,13:46:49.000,137,11099279,5245,0,1747489608,13024.59504113999,30479.425089149998,53161.27671888 2025-05-17,13:46:50.000,137,11099319,5684,0,1747489609,13024.056136339997,32788.205490659995,53161.577165040006 2025-05-17,13:46:51.000,137,11099288,4845,0,1747489610,13023.766475010001,27707.58028881,53161.891585440004 2025-05-17,13:46:52.000,137,11099281,5605,0,1747489611,13023.806892870001,26321.890509930003,53162.11517328 2025-05-17,13:46:53.000,137,11099286,5005,0,1747489612,13024.062872649993,36019.942581330004,53162.35273536 2025-05-17,13:46:54.000,137,11099308,4965,0,1747489613,13024.130235750003,33249.500557859996,53162.4715164 2025-05-17,13:46:55.000,137,11099271,5325,0,1747489614,13024.096554199998,35096.851958700005,53162.67414288001 2025-05-17,13:46:56.000,137,11099279,5325,0,1747489615,13023.907937520002,26783.68606536,53162.918692080006 2025-05-17,13:46:57.000,137,11099312,5125,0,1747489616,13023.48354999,30016.16331468,53163.205164000006 2025-05-17,13:46:58.000,137,11099311,5245,0,1747489617,13023.39597795999,30016.35364119,53163.400803360004 2025-05-17,13:46:59.000,137,11099299,5525,0,1747489618,13023.429659509995,32324.873224890005,53163.589455600006 2025-05-17,13:47:00.000,137,11099321,5405,0,1747489619,13023.27472437999,30476.704124969998,53163.78509496 2025-05-17,13:47:01.000,137,11099300,5205,0,1747489620,13023.005271979993,28166.866353959995,53163.86894040001 2025-05-17,13:47:02.000,137,11099296,5044,0,1747489621,13023.160207109999,28627.80896466,53163.96676008001 2025-05-17,13:47:03.000,137,11099346,4925,0,1747489622,13023.860783349992,35092.34051550001,53164.03663128001 2025-05-17,13:47:04.000,137,11099307,5645,0,1747489623,13024.857757229991,31398.095907270006,53164.08554112001 2025-05-17,13:47:05.000,137,11099317,5405,0,1747489624,13025.659378119999,32783.58831051001,53164.09951536 2025-05-17,13:47:06.000,137,11099307,5325,0,1747489625,13026.777605579999,30474.77266335,53164.18336080001 2025-05-17,13:47:07.000,137,11099347,5405,0,1747489626,13028.165285439994,31860.800800469995,53164.25323200001 2025-05-17,13:47:08.000,137,11099350,4965,0,1747489627,13028.764817030002,25395.211880129995,53164.37201304001 2025-05-17,13:47:09.000,137,11099267,5605,0,1747489628,13028.785025960002,28627.526999459995,53164.525729680005 2025-05-17,13:47:10.000,137,11099288,4965,0,1747489629,13028.30001164,30938.210666069994,53164.50476832 2025-05-17,13:47:11.000,137,11099268,4685,0,1747489630,13027.579226469992,30938.534926049993,53164.55367816 2025-05-17,13:47:12.000,137,11099281,5725,0,1747489631,13027.14136632,33708.568099979995,53164.574639520004 2025-05-17,13:47:13.000,137,11099302,4965,0,1747489632,13027.107684769995,31398.96295026,53164.51175544 2025-05-17,13:47:14.000,137,11099282,5085,0,1747489633,13027.377137169991,32783.447327910006,53164.58162664 2025-05-17,13:47:15.000,137,11099315,5605,0,1747489634,13027.734161599998,29549.510908680008,53164.49778120001 2025-05-17,13:47:16.000,137,11099291,5605,0,1747489635,13028.037295549999,29086.728475049997,53164.42092288001 2025-05-17,13:47:17.000,137,11099340,5085,0,1747489636,13028.11139495999,34165.922703510005,53164.33009032001 2025-05-17,13:47:18.000,137,11099315,5405,0,1747489637,13028.38084736,28162.446549450004,53164.23227064001 2025-05-17,13:47:19.000,137,11099308,4925,0,1747489638,13028.27306639999,28161.438523859993,53164.08554112001 2025-05-17,13:47:20.000,137,11099301,5725,0,1747489639,13027.814997319998,30007.887636059997,53163.98772144 2025-05-17,13:47:21.000,137,11099324,4925,0,1747489640,13027.127893699995,30469.30253847,53163.81304344 2025-05-17,13:47:22.000,137,11099272,5044,0,1747489641,13026.487944250002,31393.915773179993,53163.6243912 2025-05-17,13:47:23.000,137,11099297,5085,0,1747489642,13026.117447199991,30008.444517330005,53163.38682912 2025-05-17,13:47:24.000,137,11099261,5405,0,1747489643,13025.288881070002,26314.192859970004,53163.1702284 2025-05-17,13:47:25.000,137,11099312,4605,0,1747489644,13024.39295183999,33703.831084620004,53162.855808 2025-05-17,13:47:26.000,137,11099299,5405,0,1747489645,13024.130235750003,31857.7062324,53162.59728456 2025-05-17,13:47:27.000,137,11099338,5285,0,1747489646,13023.64522143,30011.70826452,53162.366709600006 2025-05-17,13:47:28.000,137,11099297,5165,0,1747489647,13023.56438571,28164.476698889994,53162.07325056001 2025-05-17,13:47:29.000,137,11099277,5485,0,1747489648,13023.45660474999,24931.12535745,53162.010366480004 2025-05-17,13:47:30.000,137,11099347,5325,0,1747489649,13023.072635079989,32781.381932820004,53161.891585440004 2025-05-17,13:47:31.000,137,11099298,4605,0,1747489650,13022.823391609993,36014.26098255,53161.891585440004 2025-05-17,13:47:32.000,137,11099304,5044,0,1747489651,13022.32490467,27701.299513980004,53161.891585440004 2025-05-17,13:47:33.000,137,11099328,4965,0,1747489652,13021.597383189997,28623.812107949998,53161.88459832001 2025-05-17,13:47:34.000,137,11099274,4965,0,1747489653,13020.81597122999,32779.6619451,53161.842675600004 2025-05-17,13:47:35.000,137,11099314,4965,0,1747489654,13019.468709229994,30932.832179880003,53161.744855920006 2025-05-17,13:47:36.000,137,11099342,4845,0,1747489655,13018.202282949998,29546.952074490007,53161.66799760001 2025-05-17,13:47:37.000,137,11099345,5405,0,1747489656,13017.043637629999,35550.301344210005,53161.61210064 2025-05-17,13:47:38.000,137,11099358,5285,0,1747489657,13016.376742939996,27238.42544166,53161.47934536001 2025-05-17,13:47:39.000,137,11099303,5285,0,1747489658,13016.376742939996,29547.755675310007,53161.40248704001 2025-05-17,13:47:40.000,137,11099344,4965,0,1747489659,13016.767448919993,35089.07676831,53161.32562872 2025-05-17,13:47:41.000,137,11099293,5445,0,1747489660,13017.144682279999,24005.80720974,53161.18588632001 2025-05-17,13:47:42.000,137,11099364,4805,0,1747489661,13016.774185230002,29085.24110862,53161.109028 2025-05-17,13:47:43.000,137,11099333,5125,0,1747489662,13016.592304860002,27699.861491460004,53161.06011816 2025-05-17,13:47:44.000,137,11099318,4885,0,1747489663,13017.111000729994,29086.20683943,53160.94832424001 2025-05-17,13:47:45.000,137,11099338,5125,0,1747489664,13017.58927874,27240.314608500004,53160.92037576 2025-05-17,13:47:46.000,137,11099287,5485,0,1747489665,13018.215755569989,31857.960001080006,53160.89941440001 2025-05-17,13:47:47.000,137,11099315,5605,0,1747489666,13018.55930737999,32318.099010959995,53161.01120832 2025-05-17,13:47:48.000,137,11099334,4885,0,1747489667,13018.592988929995,28623.593584920003,53160.91338864 2025-05-17,13:47:49.000,137,11099303,5445,0,1747489668,13019.010640150002,29547.51600489,53160.92736288001 2025-05-17,13:47:50.000,137,11099334,5044,0,1747489669,13019.80552473,30008.846317739997,53160.93435 2025-05-17,13:47:51.000,137,11099299,5485,0,1747489670,13020.701453959999,29085.043732980004,53161.03216968 2025-05-17,13:47:52.000,137,11099141,5165,0,1747489671,13021.368348650001,28622.275397610007,53161.19986056 2025-05-17,13:47:53.000,137,11099215,5405,0,1747489672,13021.759054629998,25850.71256247,53161.4234484 2025-05-17,13:47:54.000,137,11099380,5044,0,1747489673,13021.961143929999,30468.37205331,53161.58415216 2025-05-17,13:47:55.000,137,11099340,5125,0,1747489674,13021.988089169994,28159.626897449998,53161.66799760001 2025-05-17,13:47:56.000,137,11099284,5125,0,1747489675,13022.28448681,33237.989328569995,53161.81472712001 2025-05-17,13:47:57.000,137,11099303,5525,0,1747489676,13022.48657611,29542.285550429995,53161.92652104 2025-05-17,13:47:58.000,137,11099301,5485,0,1747489677,13022.3451136,29079.63705027,53162.129147520005 2025-05-17,13:47:59.000,137,11099330,5044,0,1747489678,13021.900517139999,29540.403432720006,53162.28985128001 2025-05-17,13:48:00.000,137,11099339,5525,0,1747489679,13021.469393300002,33232.97034801,53162.38068384 2025-05-17,13:48:01.000,137,11099308,4845,0,1747489680,13020.84291647,33231.92707677001,53162.57632320001 2025-05-17,13:48:02.000,137,11099364,4925,0,1747489681,13020.789025989994,31384.448791589995,53162.75798832 2025-05-17,13:48:03.000,137,11099354,5245,0,1747489682,13020.81597122999,28614.18299637,53162.96061480001 2025-05-17,13:48:04.000,137,11099301,5485,0,1747489683,13021.04500577,28153.296778710006,53163.1702284 2025-05-17,13:48:05.000,137,11099356,5005,0,1747489684,13021.503074849992,30000.098347410007,53163.24708672001 2025-05-17,13:48:06.000,137,11099363,5325,0,1747489685,13022.169969539995,31384.73075679,53163.41477760001 2025-05-17,13:48:07.000,137,11099390,4805,0,1747489686,13023.146734489994,29537.44279812,53163.45670032 2025-05-17,13:48:08.000,137,11099348,5005,0,1747489687,13024.035927409997,26305.677510930007,53163.65932680001 2025-05-17,13:48:09.000,137,11099341,5525,0,1747489688,13024.47378755999,29538.330988500005,53163.86894040001 2025-05-17,13:48:10.000,137,11099333,5325,0,1747489689,13024.729767339995,27229.867797839994,53164.02964416 2025-05-17,13:48:11.000,137,11099334,5044,0,1747489690,13024.830811989996,31847.005653059998,53164.13445096001 2025-05-17,13:48:12.000,137,11099340,4965,0,1747489691,13024.527678039994,27229.62107829,53164.23227064001 2025-05-17,13:48:13.000,137,11099315,5485,0,1747489692,13023.66543036,26768.544534119996,53164.21130928001 2025-05-17,13:48:14.000,137,11099301,5365,0,1747489693,13023.126525559994,33695.654093820005,53164.23227064001 2025-05-17,13:48:15.000,137,11099319,5245,0,1747489694,13023.35556009999,23999.540533170002,53164.16938656 2025-05-17,13:48:16.000,137,11099284,4885,0,1747489695,13024.116763129998,31849.69842072,53164.23227064001 2025-05-17,13:48:17.000,137,11099323,5485,0,1747489696,13024.689349479995,31850.98136238,53164.35105168001 2025-05-17,13:48:18.000,137,11099301,5044,0,1747489697,13024.264961949993,30927.5735289,53164.38598728 2025-05-17,13:48:19.000,137,11099328,4805,0,1747489698,13023.975300619997,26771.195007000002,53164.49079408 2025-05-17,13:48:20.000,137,11099352,5005,0,1747489699,13024.130235750003,33234.70443399,53164.602588 2025-05-17,13:48:21.000,137,11099348,5125,0,1747489700,13024.096554199998,30001.205060819993,53164.574639520004 2025-05-17,13:48:22.000,137,11099313,5405,0,1747489701,13023.38250534,28613.626115100007,53164.66547208001 2025-05-17,13:48:23.000,137,11099334,4925,0,1747489702,13022.769501130002,26303.562771929996,53164.65848496 2025-05-17,13:48:24.000,137,11099368,5205,0,1747489703,13022.17670584999,27225.772253310002,53164.62354936 2025-05-17,13:48:25.000,137,11099297,5125,0,1747489704,13021.725373079993,28147.558786890004,53164.51874256001 2025-05-17,13:48:26.000,137,11099342,4925,0,1747489705,13020.789025989994,32300.91323202,53164.4628456 2025-05-17,13:48:27.000,137,11099334,4765,0,1747489706,13019.64385329,31376.448029039995,53164.33009032001 2025-05-17,13:48:28.000,137,11099328,5285,0,1747489707,13019.003903839992,31838.00391405,53164.071566880004 2025-05-17,13:48:29.000,137,11099330,4725,0,1747489708,13018.74118774999,27221.338350539998,53163.854966160005 2025-05-17,13:48:30.000,137,11099321,5445,0,1747489709,13018.72771513,32300.067336420005,53163.64535256 2025-05-17,13:48:31.000,137,11099340,5125,0,1747489710,13018.855705019996,28145.726013089996,53163.568494240004 2025-05-17,13:48:32.000,137,11099324,5085,0,1747489711,13019.401346129998,28145.895192209995,53163.47766168 2025-05-17,13:48:33.000,137,11099306,4845,0,1747489712,13019.68427115,28607.183210279996,53163.43573896 2025-05-17,13:48:34.000,137,11099330,5085,0,1747489713,13019.872887829995,29068.513523129994,53163.379842 2025-05-17,13:48:35.000,137,11099336,4765,0,1747489714,13020.438737869998,32300.377498140006,53163.32394504001 2025-05-17,13:48:36.000,137,11099316,4965,0,1747489715,13021.280776619991,23527.974883560004,53163.34490640001 2025-05-17,13:48:37.000,137,11099334,4765,0,1747489716,13021.705164149993,29529.004989509995,53163.33093216 2025-05-17,13:48:38.000,137,11099342,4765,0,1747489717,13022.15649691999,28605.174208230004,53163.379842 2025-05-17,13:48:39.000,137,11099304,4885,0,1747489718,13022.688665410002,23987.987009100005,53163.4497132 2025-05-17,13:48:40.000,137,11099316,4965,0,1747489719,13023.038953529998,35068.0915083,53163.49862304 2025-05-17,13:48:41.000,137,11099293,5245,0,1747489720,13023.68563929,23526.311288879995,53163.63137832001 2025-05-17,13:48:42.000,137,11099320,4765,0,1747489721,13024.446842319994,33683.50844283,53163.638365440005 2025-05-17,13:48:43.000,137,11099304,4885,0,1747489722,13024.972274499996,26296.62642801,53163.71522376 2025-05-17,13:48:44.000,137,11099329,5645,0,1747489723,13025.302353689993,29989.75022457,53163.854966160005 2025-05-17,13:48:45.000,137,11099299,5285,0,1747489724,13026.090501959996,32297.438010929996,53163.98073432 2025-05-17,13:48:46.000,137,11099305,5205,0,1747489725,13026.420581149992,28141.792598550004,53164.11348960001 2025-05-17,13:48:47.000,137,11099313,5325,0,1747489726,13026.636143069998,35990.39262837,53164.35105168001 2025-05-17,13:48:48.000,137,11099337,5245,0,1747489727,13026.925804399994,32758.359474240002,53164.574639520004 2025-05-17,13:48:49.000,137,11099302,5005,0,1747489728,13026.737187719998,36451.060323,53164.72835616 2025-05-17,13:48:50.000,137,11099326,5005,0,1747489729,13025.96251207,29987.22663603,53164.88905992 2025-05-17,13:48:51.000,137,11099319,5365,0,1747489730,13025.336035239998,29525.663701890007,53164.96591824 2025-05-17,13:48:52.000,137,11099275,5285,0,1747489731,13025.376453099998,31371.992978880007,53164.95893112 2025-05-17,13:48:53.000,137,11099342,5165,0,1747489732,13026.08376565,28139.91048084,53165.098673520006 2025-05-17,13:48:54.000,137,11099262,5165,0,1747489733,13027.10094846,33680.26584303001,53165.196493200005 2025-05-17,13:48:55.000,137,11099329,5365,0,1747489734,13027.552281229997,27217.708048589993,53165.32226136 2025-05-17,13:48:56.000,137,11099243,5245,0,1747489735,13027.916041969998,26756.271998790005,53165.46899088 2025-05-17,13:48:57.000,137,11099288,4885,0,1747489736,13028.07097709999,29064.516666419993,53165.60873328 2025-05-17,13:48:58.000,137,11099291,5205,0,1747489737,13028.15181281999,28141.270962929993,53165.867256720005 2025-05-17,13:48:59.000,137,11099345,5525,0,1747489738,13028.39431997999,27217.820834669998,53166.034947600005 2025-05-17,13:49:00.000,137,11099278,4925,0,1747489739,13028.785025960002,32757.633413849995,53166.16770288 2025-05-17,13:49:01.000,137,11099319,5285,0,1747489740,13028.764817030002,32757.619315589996,53166.419239200004 2025-05-17,13:49:02.000,137,11099293,5285,0,1747489741,13028.650299759996,31373.959686150003,53166.5939172 2025-05-17,13:49:03.000,137,11099277,5285,0,1747489742,13028.663772380001,23988.297170820006,53166.67776264001 2025-05-17,13:49:04.000,137,11099323,5245,0,1747489743,13028.508837249996,30453.202325549995,53166.85942776 2025-05-17,13:49:05.000,137,11099273,5405,0,1747489744,13028.32022057,31377.385563329997,53167.01314440001 2025-05-17,13:49:06.000,137,11099332,4605,0,1747489745,13028.29327532999,26298.85395309,53167.29961632001 2025-05-17,13:49:07.000,137,11099301,5245,0,1747489746,13028.104658649994,29070.170068680003,53167.5022428 2025-05-17,13:49:08.000,137,11099253,5485,0,1747489747,13028.657036069992,32302.879939289996,53167.73980488 2025-05-17,13:49:09.000,137,11099310,5005,0,1747489748,13028.771553339997,27224.418820349994,53167.9564056 2025-05-17,13:49:10.000,137,11099261,5245,0,1747489749,13028.751344409997,30919.692601560004,53168.2009548 2025-05-17,13:49:11.000,137,11099310,4885,0,1747489750,13029.074687289998,28612.181043450008,53168.382619920005 2025-05-17,13:49:12.000,137,11099304,4685,0,1747489751,13029.344139689994,34153.89688773001,53168.550310800005 2025-05-17,13:49:13.000,137,11099275,5205,0,1747489752,13029.57317422999,29537.210176830005,53168.79486 2025-05-17,13:49:14.000,137,11099342,5044,0,1747489753,13030.165969510002,29998.702619670003,53169.02543496001 2025-05-17,13:49:15.000,137,11099278,5165,0,1747489754,13030.73181954999,29074.470037980005,53169.22806144 2025-05-17,13:49:16.000,137,11099261,5485,0,1747489755,13031.129261839997,32306.228276039998,53169.388765200005 2025-05-17,13:49:17.000,137,11099330,5044,0,1747489756,13031.210097559997,24457.712835779996,53169.53549472 2025-05-17,13:49:18.000,137,11099300,4925,0,1747489757,13030.77223740999,32308.491046769996,53169.69619848001 2025-05-17,13:49:19.000,137,11099300,5165,0,1747489758,13030.058188549992,29538.775083689994,53169.842928000005 2025-05-17,13:49:20.000,137,11099289,5485,0,1747489759,13029.74158198,33232.20199284,53170.13638704 2025-05-17,13:49:21.000,137,11099290,4845,0,1747489760,13029.526020059995,30000.041954369997,53170.35298776 2025-05-17,13:49:22.000,137,11099278,4965,0,1747489761,13029.4182391,30459.997686870003,53170.70234376001 2025-05-17,13:49:23.000,137,11099295,5325,0,1747489762,13029.263303969994,29534.53855656,53170.946892960004 2025-05-17,13:49:24.000,137,11099282,5325,0,1747489763,13029.424975409995,24454.103681220004,53171.17746792001 2025-05-17,13:49:25.000,137,11099309,5485,0,1747489764,13029.41150278999,29994.388552110002,53171.42900424 2025-05-17,13:49:26.000,137,11099318,4805,0,1747489765,13029.59338315999,27686.080442310005,53171.638617840006 2025-05-17,13:49:27.000,137,11099301,5205,0,1747489766,13029.47886589,30454.478218079996,53171.89714128001 2025-05-17,13:49:28.000,137,11099297,5365,0,1747489767,13029.094896219998,31376.271800789997,53172.19758744 2025-05-17,13:49:29.000,137,11099300,4765,0,1747489768,13028.569464039996,29990.962674929993,53172.47008512001 2025-05-17,13:49:30.000,137,11099291,5285,0,1747489769,13028.44147415,30913.98280626,53172.61681464001 2025-05-17,13:49:31.000,137,11099253,5405,0,1747489770,13028.15181281999,24448.668801990003,53172.82642824 2025-05-17,13:49:32.000,137,11099265,5285,0,1747489771,13027.518599679992,35987.63641854,53172.959183520004 2025-05-17,13:49:33.000,137,11099287,5485,0,1747489772,13026.986431189995,28598.65376298,53173.196745600006 2025-05-17,13:49:34.000,137,11099255,5565,0,1747489773,13026.434053769997,27212.51283978,53173.294565280004 2025-05-17,13:49:35.000,137,11099315,5405,0,1747489774,13025.82104956,31831.497567059996,53173.364436480006 2025-05-17,13:49:36.000,137,11099307,5525,0,1747489775,13025.73347752999,32757.464234729996,53173.532127360006 2025-05-17,13:49:37.000,137,11099292,5044,0,1747489776,13025.787368009995,29989.362522419993,53173.65789552 2025-05-17,13:49:38.000,137,11099294,5044,0,1747489777,13025.726741219994,35992.76113605,53173.699818240006 2025-05-17,13:49:39.000,137,11099274,4805,0,1747489778,13026.00292993,25836.381681180006,53173.95834168001 2025-05-17,13:49:40.000,137,11099296,4805,0,1747489779,13025.847994799995,28143.963730589996,53174.16096816 2025-05-17,13:49:41.000,137,11099344,5005,0,1747489780,13025.982721,31374.037226579996,53174.44744008 2025-05-17,13:49:42.000,137,11099293,5165,0,1747489781,13025.80084063,33221.56485567,53174.705963520006 2025-05-17,13:49:43.000,137,11099326,4845,0,1747489782,13025.221517969992,29990.39874453,53174.92955136 2025-05-17,13:49:44.000,137,11099295,5405,0,1747489783,13023.975300619997,31836.347368500006,53175.12519072 2025-05-17,13:49:45.000,137,11099291,5285,0,1747489784,13023.510495229995,29065.841902860004,53175.24397176 2025-05-17,13:49:46.000,137,11099308,5125,0,1747489785,13023.64522143,34143.999909210004,53175.29986872001 2025-05-17,13:49:47.000,137,11099300,4965,0,1747489786,13024.224544089993,31837.249657139997,53175.3627528 2025-05-17,13:49:48.000,137,11099297,5405,0,1747489787,13025.538124539999,32299.820616869998,53175.3627528 2025-05-17,13:49:49.000,137,11099281,5525,0,1747489788,13026.609197829988,34146.31202385,53175.474546720005 2025-05-17,13:49:50.000,137,11099317,5325,0,1747489789,13027.0605306,29066.03222937,53175.58634064001 2025-05-17,13:49:51.000,137,11099263,5205,0,1747489790,13027.30303776,29526.784513560007,53175.72608304 2025-05-17,13:49:52.000,137,11099291,5285,0,1747489791,13027.653325879997,28602.615374040004,53175.761018640005 2025-05-17,13:49:53.000,137,11099319,5405,0,1747489792,13028.32022057,23985.32948709,53175.809928480005 2025-05-17,13:49:54.000,137,11099337,5365,0,1747489793,13028.710926549997,30447.133024619994,53175.956658 2025-05-17,13:49:55.000,137,11099268,5005,0,1747489794,13028.744608100002,29983.892397539996,53176.047490560006 2025-05-17,13:49:56.000,137,11099334,5085,0,1747489795,13028.19896699,28136.491652790006,53176.08941328001 2025-05-17,13:49:57.000,137,11099283,5405,0,1747489796,13027.451236579996,30444.764516940006,53176.03351632 2025-05-17,13:49:58.000,137,11099314,4925,0,1747489797,13026.191546609996,29522.68896903,53175.90774816 2025-05-17,13:49:59.000,137,11099300,4925,0,1747489798,13025.464025129993,29523.82387896,53175.8169156 2025-05-17,13:50:00.000,137,11099288,4805,0,1747489799,13024.945329260001,30447.520726770003,53175.58634064001 2025-05-17,13:50:01.000,137,11099267,5445,0,1747489800,13024.177389919998,31832.999031750005,53175.46755960001 2025-05-17,13:50:02.000,137,11099332,5125,0,1747489801,13023.712584529996,30449.557925340006,53175.27192024 2025-05-17,13:50:03.000,137,11099284,4925,0,1747489802,13023.37576902999,29989.468259369998,53175.09724224 2025-05-17,13:50:04.000,137,11099333,5405,0,1747489803,13022.985063049993,28606.316167290002,53174.86666728001 2025-05-17,13:50:05.000,137,11099281,5445,0,1747489804,13022.931172569988,26299.065426989997,53174.69198928 2025-05-17,13:50:06.000,137,11099322,5005,0,1747489805,13023.119789249999,32303.1407571,53174.67102792 2025-05-17,13:50:07.000,137,11099270,5125,0,1747489806,13023.57785832999,27225.017996399998,53174.62211808 2025-05-17,13:50:08.000,137,11099307,5085,0,1747489807,13023.995509549997,30919.044081600005,53174.657053680006 2025-05-17,13:50:09.000,137,11099269,5325,0,1747489808,13024.224544089993,30457.093445310005,53174.705963520006 2025-05-17,13:50:10.000,137,11099292,4885,0,1747489809,13023.631748809996,29532.79742145,53174.78980896 2025-05-17,13:50:11.000,137,11099309,5085,0,1747489810,13022.776237439997,24916.385626620002,53174.91557712001 2025-05-17,13:50:12.000,137,11099316,4925,0,1747489811,13022.937908879998,29533.389548370003,53174.85968016 2025-05-17,13:50:13.000,137,11099151,5405,0,1747489812,13022.910963640003,29994.346257330006,53174.99243544001 2025-05-17,13:50:14.000,137,11099291,5525,0,1747489813,13022.964854119993,29532.332178869998,53174.99243544001 2025-05-17,13:50:15.000,137,11099283,5165,0,1747489814,13022.877282089998,25837.24167504,53175.08326800001 2025-05-17,13:50:16.000,137,11099369,5325,0,1747489815,13022.803182679992,29068.703849640006,53175.188074800004 2025-05-17,13:50:17.000,137,11099252,4765,0,1747489816,13023.19388865999,34609.827567,53175.16711344 2025-05-17,13:50:18.000,137,11099329,5365,0,1747489817,13023.52396785,25838.454125400007,53175.25095888001 2025-05-17,13:50:19.000,137,11099292,5005,0,1747489818,13024.062872649993,31841.37339819,53175.34179144 2025-05-17,13:50:20.000,137,11099275,5245,0,1747489819,13025.093528079997,29071.586943810005,53175.39768840001 2025-05-17,13:50:21.000,137,11099288,5044,0,1747489820,13026.413844839997,31841.887984679997,53175.523456560004 2025-05-17,13:50:22.000,137,11099282,4965,0,1747489821,13027.296301449991,28610.101550100007,53175.6771732 2025-05-17,13:50:23.000,137,11099298,5044,0,1747489822,13027.680271119993,29072.13677595,53175.90076104001 2025-05-17,13:50:24.000,137,11099299,5325,0,1747489823,13027.431027649996,28611.990716939996,53176.145310240005 2025-05-17,13:50:25.000,137,11099267,5445,0,1747489824,13027.794788389998,28612.878907320002,53176.3409496 2025-05-17,13:50:26.000,137,11099268,5005,0,1747489825,13028.488628319996,29536.48411644,53176.67633136 2025-05-17,13:50:27.000,137,11099260,5044,0,1747489826,13029.323930759994,25380.44395278,53176.97677752001 2025-05-17,13:50:28.000,137,11099252,4805,0,1747489827,13030.004298070002,32766.014829420004,53177.2492752 2025-05-17,13:50:29.000,137,11099239,5085,0,1747489828,13030.52973024999,23992.329273180003,53177.535747120004 2025-05-17,13:50:30.000,137,11099292,4845,0,1747489829,13030.88001837,29070.663507780002,53177.67548952001 2025-05-17,13:50:31.000,137,11099298,5005,0,1747489830,13030.75202847999,30916.37951046,53177.88510312001 2025-05-17,13:50:32.000,137,11099293,5285,0,1747489831,13030.320904639993,29529.808590329994,53177.96196144001 2025-05-17,13:50:33.000,137,11099320,5005,0,1747489832,13030.226596299988,32299.94045208,53177.95497432 2025-05-17,13:50:34.000,137,11099252,4925,0,1747489833,13030.57688442,26760.571968090007,53177.99689704 2025-05-17,13:50:35.000,137,11099342,4925,0,1747489834,13030.50952131999,25838.143963680006,53178.05279400001 2025-05-17,13:50:36.000,137,11099296,4845,0,1747489835,13030.064924860002,29070.910227329994,53178.05279400001 2025-05-17,13:50:37.000,137,11099282,4925,0,1747489836,13029.465393269995,24455.11875594,53177.93401296001 2025-05-17,13:50:38.000,137,11099286,4605,0,1747489837,13028.603145590001,26764.864888259995,53177.93401296001 2025-05-17,13:50:39.000,137,11099265,5285,0,1747489838,13027.484918130001,29534.919209579995,53177.98292280001 2025-05-17,13:50:40.000,137,11099293,5205,0,1747489839,13026.683297239993,26763.596044859994,53177.93401296001 2025-05-17,13:50:41.000,137,11099285,5245,0,1747489840,13026.312800189997,26300.15804214,53178.003884159996 2025-05-17,13:50:42.000,137,11099265,5445,0,1747489841,13026.413844839997,31377.392612459997,53178.07375536 2025-05-17,13:50:43.000,137,11099274,4965,0,1747489842,13026.285854950002,30454.400677650003,53178.09471672 2025-05-17,13:50:44.000,137,11099299,5325,0,1747489843,13025.71326859999,28146.64239999,53178.003884159996 2025-05-17,13:50:45.000,137,11099263,5325,0,1747489844,13025.477497749998,28608.000909359995,53178.05279400001 2025-05-17,13:50:46.000,137,11099288,5125,0,1747489845,13025.214781659997,31376.765239889995,53178.10170384001 2025-05-17,13:50:47.000,137,11099325,5445,0,1747489846,13024.460314939999,32760.213395429993,53178.17856216001 2025-05-17,13:50:48.000,137,11099339,5365,0,1747489847,13024.089817890002,28143.526684530007,53178.1925364 2025-05-17,13:50:49.000,137,11099270,5044,0,1747489848,13024.426633389994,29067.724020570007,53178.14362656 2025-05-17,13:50:50.000,137,11099235,5405,0,1747489849,13024.82407568,32761.496337089993,53178.0877296 2025-05-17,13:50:51.000,137,11099270,4805,0,1747489850,13025.645905499994,31838.48325489,53178.04580688 2025-05-17,13:50:52.000,137,11099249,5605,0,1747489851,13026.04334779,29068.224508800005,53178.11567808 2025-05-17,13:50:53.000,137,11099261,5044,0,1747489852,13026.333009119997,31837.559818859998,53178.171575039996 2025-05-17,13:50:54.000,137,11099226,4765,0,1747489853,13026.481207939993,23064.980976029998,53178.40215 2025-05-17,13:50:55.000,137,11099248,4885,0,1747489854,13026.312800189997,27682.94357946,53178.48599544001 2025-05-17,13:50:56.000,137,11099239,5405,0,1747489855,13026.171337679996,30454.74608502,53178.51394392001 2025-05-17,13:50:57.000,137,11099207,5525,0,1747489856,13026.353218049997,28608.339267600008,53178.492982560005 2025-05-17,13:50:58.000,137,11099230,4845,0,1747489857,13025.982721,30456.34623753,53178.541892400004 2025-05-17,13:50:59.000,137,11099242,4885,0,1747489858,13025.470761439989,27225.603074190003,53178.62573784 2025-05-17,13:51:00.000,137,11099250,4885,0,1747489859,13025.69979598,29997.899018850003,53178.52791816 2025-05-17,13:51:01.000,137,11099250,4925,0,1747489860,13026.508153180002,29076.239369610004,53178.52791816 2025-05-17,13:51:02.000,137,11099213,5325,0,1747489861,13027.680271119993,27230.149763039997,53178.492982560005 2025-05-17,13:51:03.000,137,11099253,5285,0,1747489862,13028.778289649992,31386.746807970005,53178.62573784 2025-05-17,13:51:14.000,137,11099326,4845,0,1747489873,13038.25627782,36006.21792522,53181.49045704 2025-05-17,13:51:15.000,137,11099250,4965,0,1747489874,13038.795182619993,32773.76182329,53181.76994184001 2025-05-17,13:51:16.000,137,11099285,5325,0,1747489875,13039.32735110999,28617.7146105,53182.09134936 2025-05-17,13:51:17.000,137,11099342,4925,0,1747489876,13039.11178919,31387.4587701,53182.42673112 2025-05-17,13:51:18.000,137,11099292,4845,0,1747489877,13038.734555829993,33232.88575845001,53182.74115152 2025-05-17,13:51:19.000,137,11099284,5005,0,1747489878,13038.350586159992,33230.291678609996,53182.971726480006 2025-05-17,13:51:20.000,137,11099272,5085,0,1747489879,13037.98682541999,23531.330269440004,53183.27217264 2025-05-17,13:51:21.000,137,11099254,4965,0,1747489880,13037.84536290999,29069.514499590005,53183.46082488 2025-05-17,13:51:22.000,137,11099267,5525,0,1747489881,13038.141760549996,26298.360513990003,53183.63550288001 2025-05-17,13:51:23.000,137,11099302,4725,0,1747489882,13038.714346899993,27682.527680789994,53183.86607784 2025-05-17,13:51:24.000,137,11099282,4925,0,1747489883,13039.06463501999,26297.408881440002,53184.04774296001 2025-05-17,13:51:25.000,137,11099346,5005,0,1747489884,13038.633511179993,25835.726112090008,53184.243382320004 2025-05-17,13:51:26.000,137,11099313,5605,0,1747489885,13037.98682541999,28145.02110009,53184.43902168 2025-05-17,13:51:27.000,137,11099291,5245,0,1747489886,13037.83189029,31839.61111569,53184.51588 2025-05-17,13:51:28.000,137,11099260,4765,0,1747489887,13038.11481531,34610.50428348,53184.77440344 2025-05-17,13:51:29.000,137,11099300,4925,0,1747489888,13038.357322470001,30455.176081950005,53184.9001716 2025-05-17,13:51:30.000,137,11099258,4885,0,1747489889,13038.11481531,24452.595167399995,53185.01196552 2025-05-17,13:51:31.000,137,11099283,5405,0,1747489890,13037.9733528,29530.830714180003,53185.22856624 2025-05-17,13:51:32.000,137,11099294,4885,0,1747489891,13037.86557183999,30453.921336810003,53185.34036016001 2025-05-17,13:51:33.000,137,11099281,5485,0,1747489892,13038.02724327999,29068.668603989994,53185.417218480005 2025-05-17,13:51:44.000,137,11099274,4925,0,1747489903,13038.518993910002,29073.40561935,53186.35349256 2025-05-17,13:51:45.000,137,11099328,5005,0,1747489904,13038.081133759995,29537.449847249998,53186.542144800005 2025-05-17,13:51:46.000,137,11099301,5165,0,1747489905,13037.99356173,33693.87066393001,53186.69586144 2025-05-17,13:51:47.000,137,11099285,5365,0,1747489906,13038.289959369991,33230.39741556,53186.926436400005 2025-05-17,13:51:48.000,137,11099280,4965,0,1747489907,13037.939671249995,28612.448910389998,53187.310728000004 2025-05-17,13:51:49.000,137,11099277,5605,0,1747489908,13036.88880688999,29073.800370629993,53187.548290080005 2025-05-17,13:51:50.000,137,11099296,4845,0,1747489909,13036.882070579995,28151.146794059998,53187.75790368001 2025-05-17,13:51:51.000,137,11099283,5325,0,1747489910,13037.542228959988,33692.073135779996,53187.97450440001 2025-05-17,13:51:52.000,137,11099282,4885,0,1747489911,13038.593093319992,25842.422785589995,53188.23302784 2025-05-17,13:51:53.000,137,11099305,5365,0,1747489912,13039.603539819997,28611.588916530003,53188.65924216 2025-05-17,13:51:54.000,137,11099291,5245,0,1747489913,13040.40516070999,32304.59287788,53188.97366256 2025-05-17,13:51:55.000,137,11099324,4765,0,1747489914,13040.755448830001,29073.158899799993,53189.392889760005 2025-05-17,13:51:56.000,137,11099320,4765,0,1747489915,13040.681349419996,25842.05623083,53189.69333592 2025-05-17,13:51:57.000,137,11099298,4805,0,1747489916,13040.688085729991,28613.259560339997,53190.08461464001 2025-05-17,13:51:58.000,137,11099386,4885,0,1747489917,13040.5331506,30921.236361029994,53190.48986760001 2025-05-17,13:51:59.000,137,11099313,5405,0,1747489918,13040.40516070999,31381.925203050007,53190.89512056001 2025-05-17,13:52:00.000,137,11099318,5005,0,1747489919,13040.358006539995,31380.614064869995,53191.19556672 2025-05-17,13:52:01.000,137,11099324,5005,0,1747489920,13040.58704107999,29994.367404720004,53191.54492272001 2025-05-17,13:52:02.000,137,11099362,4685,0,1747489921,13040.869966099992,34609.98969699,53191.93620144 2025-05-17,13:52:03.000,137,11099273,5285,0,1747489922,13041.247199459998,28145.53568658,53192.27857032 2025-05-17,13:52:04.000,137,11099291,5645,0,1747489923,13041.348244109999,26761.107701970002,53192.64190056 2025-05-17,13:52:05.000,137,11099292,5205,0,1747489924,13041.73221378,32301.935355869995,53192.95632096001 2025-05-17,13:52:06.000,137,11099360,4885,0,1747489925,13041.860203669996,26760.853933289996,53193.32663832 2025-05-17,13:52:07.000,137,11099277,5445,0,1747489926,13042.223964409997,30915.540663990003,53193.50131632 2025-05-17,13:52:08.000,137,11099325,5165,0,1747489927,13042.78307813999,24452.313202200006,53193.78080112 2025-05-17,13:52:09.000,137,11099265,5285,0,1747489928,13043.180520429996,30915.935415269996,53193.969453360005 2025-05-17,13:52:10.000,137,11099238,4765,0,1747489929,13043.598171649988,25376.066443050004,53194.17207984 2025-05-17,13:52:11.000,137,11099280,4885,0,1747489930,13043.584699029998,32764.273694310003,53194.31880936 2025-05-17,13:52:12.000,137,11099261,5285,0,1747489931,13043.066003159991,28609.326145800005,53194.47951312 2025-05-17,13:52:13.000,137,11099303,5165,0,1747489932,13042.075765590002,24453.927452970005,53194.640216880005 2025-05-17,13:52:14.000,137,11099314,5085,0,1747489933,13041.206781599998,26301.166067729995,53194.73104944001 2025-05-17,13:52:15.000,137,11099283,5245,0,1747489934,13040.39168809,28610.869905269996,53194.72406232 2025-05-17,13:52:16.000,137,11099256,4805,0,1747489935,13040.075081519994,33229.10037564,53194.689126720004 2025-05-17,13:52:17.000,137,11099287,5285,0,1747489936,13040.196335099994,28612.24448562,53194.69611384 2025-05-17,13:52:18.000,137,11099284,4845,0,1747489937,13040.054872589993,26303.485231500003,53194.77995928001 2025-05-17,13:52:19.000,137,11099254,5044,0,1747489938,13040.176126169994,33229.63610952,53194.84983048001 2025-05-17,13:52:20.000,137,11099131,5325,0,1747489939,13040.34453391999,28150.575814530006,53195.00354712 2025-05-17,13:52:21.000,137,11099229,5205,0,1747489940,13039.751738639992,30921.356196239998,53195.17822512 2025-05-17,13:52:22.000,137,11099281,5245,0,1747489941,13039.684375539997,28613.315953380006,53195.29001904 2025-05-17,13:52:23.000,137,11099284,4605,0,1747489942,13040.34453391999,29074.787248830005,53195.4157872 2025-05-17,13:52:24.000,137,11099259,5765,0,1747489943,13041.065319089998,32306.157784740004,53195.61142656 2025-05-17,13:52:25.000,137,11099285,5365,0,1747489944,13041.60422388999,32306.912041649994,53195.744181840004 2025-05-17,13:52:26.000,137,11099314,5085,0,1747489945,13041.76589532999,24458.382503130008,53196.00270528001 2025-05-17,13:52:27.000,137,11099294,4845,0,1747489946,13041.988193559991,32309.56956366,53196.19135752001 2025-05-17,13:52:28.000,137,11099300,4605,0,1747489947,13042.385635849998,33696.22507335,53196.414945360004 2025-05-17,13:52:29.000,137,11099310,4925,0,1747489948,13042.331745369993,28617.298711829993,53196.6385332 2025-05-17,13:52:30.000,137,11099256,4805,0,1747489949,13042.089238209992,30464.079133139996,53196.86212104001 2025-05-17,13:52:31.000,137,11099282,4925,0,1747489950,13042.102710829997,28617.129532709994,53197.11365736 2025-05-17,13:52:32.000,137,11099271,5325,0,1747489951,13041.974720940001,27232.483025070003,53197.34423232001 2025-05-17,13:52:33.000,137,11099318,4965,0,1747489952,13041.779367949996,27232.68040071,53197.588781520004 2025-05-17,13:52:34.000,137,11099313,5325,0,1747489953,13041.70526853999,24924.196062660005,53197.74249816 2025-05-17,13:52:35.000,137,11099287,5205,0,1747489954,13041.48970662,27695.202016530005,53197.88922768001 2025-05-17,13:52:36.000,137,11099290,4725,0,1747489955,13040.971010749992,32314.708379429998,53198.07787992 2025-05-17,13:52:37.000,137,11099330,5005,0,1747489956,13039.974036869993,31392.73856847,53198.28749352 2025-05-17,13:52:38.000,137,11099248,4845,0,1747489957,13039.17241598,31394.47970358,53198.42024880001 2025-05-17,13:52:39.000,137,11099351,5325,0,1747489958,13039.037689779994,27701.285415720005,53198.58095256 2025-05-17,13:52:40.000,137,11099299,5245,0,1747489959,13039.26672431999,25853.637951419994,53198.68575936001 2025-05-17,13:52:41.000,137,11099246,4845,0,1747489960,13039.785420189997,31856.056735980004,53198.91633432 2025-05-17,13:52:42.000,137,11099315,5405,0,1747489961,13039.960564249988,30009.163528589997,53199.014154 2025-05-17,13:52:43.000,137,11099317,5325,0,1747489962,13040.230016649999,28623.530142749994,53199.13293504 2025-05-17,13:52:44.000,137,11099283,5285,0,1747489963,13039.805629119997,32318.106060089995,53199.18184488 2025-05-17,13:52:45.000,137,11099319,5365,0,1747489964,13039.455341,26777.687255729994,53199.19581912 2025-05-17,13:52:46.000,137,11099290,5125,0,1747489965,13039.010744539999,30010.693189800004,53199.20979336001 2025-05-17,13:52:47.000,137,11099309,5085,0,1747489966,13038.950117749999,29549.475663029996,53199.25171608 2025-05-17,13:52:48.000,137,11099290,4685,0,1747489967,13037.959880179995,26318.267257109997,53199.2237676 2025-05-17,13:52:49.000,137,11099298,4965,0,1747489968,13037.710636709999,26319.232987919997,53199.10498656 2025-05-17,13:52:50.000,137,11099290,4885,0,1747489969,13038.161969479996,30474.681024660007,53199.06306384001 2025-05-17,13:52:51.000,137,11099289,5445,0,1747489970,13038.781709999988,36015.755398110006,53199.049089600005 2025-05-17,13:52:52.000,137,11099263,5205,0,1747489971,13039.495758860001,25856.810059919997,53198.98620552 2025-05-17,13:52:53.000,137,11099309,5445,0,1747489972,13040.42536963999,30474.75856509,53199.049089600005 2025-05-17,13:52:54.000,137,11099357,5325,0,1747489973,13040.741976209996,32322.314390700005,53199.097999440004 2025-05-17,13:52:55.000,137,11099265,5165,0,1747489974,13040.991219679992,27242.154431429997,53199.18184488 2025-05-17,13:52:56.000,137,11099248,4805,0,1747489975,13041.516651859994,26317.625786279998,53199.2237676 2025-05-17,13:52:57.000,137,11099259,5245,0,1747489976,13041.981457249996,30010.834172400006,53199.30761304001 2025-05-17,13:52:58.000,137,11099306,4885,0,1747489977,13042.459735259989,30471.304491389994,53199.39145848 2025-05-17,13:52:59.000,137,11099278,4725,0,1747489978,13042.439526329988,26776.02366105,53199.454342560006 2025-05-17,13:53:00.000,137,11099313,5085,0,1747489979,13042.149864999992,29545.42946241,53199.503252400005 2025-05-17,13:53:01.000,137,11099305,5205,0,1747489980,13041.947775699991,29545.182742859994,53199.48927816 2025-05-17,13:53:02.000,137,11099273,5165,0,1747489981,13042.062292969997,32315.434439820005,53199.53120088 2025-05-17,13:53:03.000,137,11099307,5365,0,1747489982,13041.947775699991,26775.100225019996,53199.61504632001 2025-05-17,13:53:04.000,137,11099302,5125,0,1747489983,13041.348244109999,32779.18260426,53199.538188 2025-05-17,13:53:05.000,137,11099278,5005,0,1747489984,13040.56683214999,30933.80495982,53199.58011072 2025-05-17,13:53:06.000,137,11099309,5365,0,1747489985,13040.122235689989,35553.09984882,53199.454342560006 2025-05-17,13:53:07.000,137,11099275,5245,0,1747489986,13040.61398632,21700.819240170007,53199.39844560001 2025-05-17,13:53:08.000,137,11099270,4965,0,1747489987,13041.213517909993,30478.45935834,53199.27267744 2025-05-17,13:53:09.000,137,11099296,4885,0,1747489988,13041.839994739996,30019.560995339998,53199.18184488 2025-05-17,13:53:10.000,137,11099306,4885,0,1747489989,13042.66182455999,29559.281002860007,53199.19581912 2025-05-17,13:53:11.000,137,11099216,5044,0,1747489990,13043.598171649988,25865.670816330006,53199.24472896 2025-05-17,13:53:12.000,137,11099209,5245,0,1747489991,13044.238121099996,25405.151153429993,53199.30062592 2025-05-17,13:53:13.000,137,11099305,5325,0,1747489992,13044.285275269991,30488.314042080005,53199.27267744 2025-05-17,13:53:14.000,137,11099306,4925,0,1747489993,13044.615354460002,27255.864989280002,53199.40543272001 2025-05-17,13:53:15.000,137,11099313,5245,0,1747489994,13045.12057770999,28179.709868820006,53199.44735544001 2025-05-17,13:53:16.000,137,11099272,4805,0,1747489995,13046.003034319998,26334.155996129994,53199.61504632001 2025-05-17,13:53:17.000,137,11099306,5125,0,1747489996,13046.838336759996,30029.972560349997,53199.88055688001 2025-05-17,13:53:18.000,137,11099296,4765,0,1747489997,13047.673639199995,25409.87407053,53200.055234880005 2025-05-17,13:53:19.000,137,11099325,5405,0,1747489998,13048.535886879989,30489.061249859995,53200.25087424 2025-05-17,13:53:20.000,137,11099308,4885,0,1747489999,13049.216254189996,30949.714846229996,53200.53035904001 2025-05-17,13:53:21.000,137,11099353,5285,0,1747490000,13049.418343489997,30947.88912156,53200.9006764 2025-05-17,13:53:22.000,137,11099284,5044,0,1747490001,13049.687795889993,24479.466450959997,53201.2150968 2025-05-17,13:53:23.000,137,11099274,4805,0,1747490002,13050.361426889991,31405.3635603,53201.50156872 2025-05-17,13:53:24.000,137,11099273,5245,0,1747490003,13050.812759660002,28171.659762359996,53201.809002 2025-05-17,13:53:25.000,137,11099288,4725,0,1747490004,13050.819495969998,29095.01825193,53202.16534512 2025-05-17,13:53:26.000,137,11099306,4765,0,1747490005,13050.624142979992,26786.865222990004,53202.39592008001 2025-05-17,13:53:27.000,137,11099284,5005,0,1747490006,13050.610670360002,30946.810604669998,53202.570598080005 2025-05-17,13:53:28.000,137,11099310,4845,0,1747490007,13050.395108439996,28638.51659313,53202.836108640004 2025-05-17,13:53:29.000,137,11099329,5245,0,1747490008,13050.051556629995,29562.911304809997,53203.08065784 2025-05-17,13:53:30.000,137,11099266,4805,0,1747490009,13049.990929839994,25867.693916639997,53203.206426 2025-05-17,13:53:31.000,137,11099288,4885,0,1747490010,13050.06502925,27713.720081039995,53203.4160396 2025-05-17,13:53:32.000,137,11099305,5205,0,1747490011,13050.21996437999,24478.740390570005,53203.5907176 2025-05-17,13:53:33.000,137,11099269,5365,0,1747490012,13050.664560839992,30480.404918219996,53203.87718952 2025-05-17,13:53:34.000,137,11099267,5605,0,1747490013,13050.752132870002,30941.157202410002,53204.08680312 2025-05-17,13:53:35.000,137,11099306,5005,0,1747490014,13050.664560839992,26784.299339670004,53204.28244248 2025-05-17,13:53:36.000,137,11099323,5245,0,1747490015,13049.755158989989,25860.066757980007,53204.40821064001 2025-05-17,13:53:37.000,137,11099251,5085,0,1747490016,13049.364453009992,31864.832902830007,53204.429172 2025-05-17,13:53:38.000,137,11099347,5285,0,1747490017,13050.24017330999,25861.75150005,53204.464107600004 2025-05-17,13:53:39.000,137,11099291,5405,0,1747490018,13050.832968590003,28170.79271937,53204.485068960006 2025-05-17,13:53:40.000,137,11099324,4925,0,1747490019,13051.47965434999,31402.889315670007,53204.62481136001 2025-05-17,13:53:41.000,137,11099305,5165,0,1747490020,13051.776051989997,24937.814981820004,53204.7086568 2025-05-17,13:53:42.000,137,11099296,4845,0,1747490021,13052.362110959999,32790.21449271,53204.778528 2025-05-17,13:53:43.000,137,11099243,5405,0,1747490022,13052.42273775,29096.047424909993,53204.8833348 2025-05-17,13:53:44.000,137,11099300,5005,0,1747490023,13052.267802619994,30018.715099740002,53205.03006432001 2025-05-17,13:53:45.000,137,11099259,5325,0,1747490024,13052.914488379996,29093.685966360004,53205.11390976 2025-05-17,13:53:46.000,137,11099346,4805,0,1747490025,13053.588119379994,30940.106882039996,53205.30954912 2025-05-17,13:53:47.000,137,11099323,5165,0,1747490026,13054.086606320001,29092.092862980004,53205.45627864 2025-05-17,13:53:48.000,137,11099310,4885,0,1747490027,13054.490784920003,26320.748550870005,53205.57505968 2025-05-17,13:53:49.000,137,11099318,4565,0,1747490028,13055.11726174999,30476.922648000007,53205.81262176 2025-05-17,13:53:50.000,137,11099279,5205,0,1747490029,13055.413659389997,29090.309433090006,53206.07813232 2025-05-17,13:53:51.000,137,11099288,4805,0,1747490030,13055.541649279992,27243.338685270006,53206.26678456 2025-05-17,13:53:52.000,137,11099253,5125,0,1747490031,13055.716793339998,30476.633633670004,53206.44844968001 2025-05-17,13:53:53.000,137,11099241,5325,0,1747490032,13055.696584409998,26783.157380610006,53206.5602436 2025-05-17,13:53:54.000,137,11099307,5325,0,1747490033,13054.97579923999,29095.927589700004,53206.67902464 2025-05-17,13:53:55.000,137,11099283,5165,0,1747490034,13054.83433672999,29559.161167650003,53206.68601176001 2025-05-17,13:53:56.000,137,11099291,5445,0,1747490035,13054.90169983,28634.717112059996,53206.74889584 2025-05-17,13:53:57.000,137,11099285,5565,0,1747490036,13055.312614739996,31867.250754420005,53206.80479280001 2025-05-17,13:53:58.000,137,11099285,5325,0,1747490037,13055.561858209992,28173.422044859995,53206.92357384001 2025-05-17,13:53:59.000,137,11099264,5085,0,1747490038,13055.433868319997,26789.45930283,53206.9445352 2025-05-17,13:54:00.000,137,11099272,5005,0,1747490039,13055.379977839992,29561.698854450005,53206.9095996 2025-05-17,13:54:01.000,137,11099312,4445,0,1747490040,13055.110525439995,29561.642461409996,53206.85370264001 2025-05-17,13:54:02.000,137,11099280,4885,0,1747490041,13054.83433672999,26327.156210040004,53206.90261248001 2025-05-17,13:54:03.000,137,11099260,4925,0,1747490042,13054.8814909,27249.859130519995,53206.811779920004 2025-05-17,13:54:04.000,137,11099277,5445,0,1747490043,13054.740028389999,29559.076578089996,53206.832741280006 2025-05-17,13:54:05.000,137,11099280,4845,0,1747490044,13054.787182559994,29099.085599939994,53206.665050400006 2025-05-17,13:54:06.000,137,11099279,5325,0,1747490045,13055.898673709999,30487.989782100005,53206.49037240001 2025-05-17,13:54:07.000,137,11099271,5125,0,1747490046,13056.37695171999,29566.626196319994,53206.33665576 2025-05-17,13:54:08.000,137,11099277,5285,0,1747490047,13056.599249949992,29108.263567200003,53206.175952 2025-05-17,13:54:09.000,137,11099309,5205,0,1747490048,13057.198781539999,31881.447702239995,53206.092106560005 2025-05-17,13:54:10.000,137,11099296,4845,0,1747490049,13057.744422650001,29110.37125707,53206.13402928001 2025-05-17,13:54:11.000,137,11099244,4965,0,1747490050,13058.45173519999,36038.74966017,53206.2458232 2025-05-17,13:54:12.000,137,11099252,4805,0,1747490051,13059.67100730999,26338.455965429996,53206.329668640006 2025-05-17,13:54:13.000,137,11099271,5405,0,1747490052,13061.328139569996,32343.588665040006,53206.48338528 2025-05-17,13:54:14.000,137,11099308,5005,0,1747490053,13062.890963489997,26337.91318242,53206.80479280001 2025-05-17,13:54:15.000,137,11099243,5485,0,1747490054,13063.119998029993,32338.978534020003,53207.04235488001 2025-05-17,13:54:16.000,137,11099299,5285,0,1747490055,13063.261460539994,28639.665601319997,53207.42664648001 2025-05-17,13:54:17.000,137,11099265,5365,0,1747490056,13064.015927259992,31407.238628880004,53207.85984792001 2025-05-17,13:54:18.000,137,11099274,4885,0,1747490057,13064.440314789994,33714.806580029996,53208.16728120001 2025-05-17,13:54:19.000,137,11099307,5285,0,1747490058,13064.366215379989,27709.807813890002,53208.537598560004 2025-05-17,13:54:20.000,137,11099124,4965,0,1747490059,13064.157389769993,35097.08457999,53208.775160640005 2025-05-17,13:54:21.000,137,11099200,5085,0,1747490060,13063.45681353,25398.475627320004,53209.110542400005 2025-05-17,13:54:22.000,137,11099238,4925,0,1747490061,13063.194097439999,28168.55814516,53209.3550916 2025-05-17,13:54:23.000,137,11099217,5285,0,1747490062,13062.944853970002,30938.584269960003,53209.55073096 2025-05-17,13:54:24.000,137,11099212,4965,0,1747490063,13062.304904519995,28629.937801919994,53209.69047336 2025-05-17,13:54:25.000,137,11099177,5165,0,1747490064,13061.523492560002,28168.854208620003,53209.71842184 2025-05-17,13:54:26.000,137,11099213,5525,0,1747490065,13061.449393149996,31864.304218079997,53209.77431880001 2025-05-17,13:54:27.000,137,11099198,4685,0,1747490066,13060.923960969994,30478.149196619997,53209.83720288 2025-05-17,13:54:28.000,137,11099183,5285,0,1747490067,13060.425474030002,34635.31017195,53209.84419000001 2025-05-17,13:54:29.000,137,11099236,4965,0,1747490068,13060.230121039996,27709.131097410005,53209.830215760005 2025-05-17,13:54:30.000,137,11099219,5125,0,1747490069,13059.246619780002,30020.01918879,53209.83720288 2025-05-17,13:54:31.000,137,11099222,4965,0,1747490070,13058.69424235999,28637.832827520004,53209.59265368 2025-05-17,13:54:32.000,137,11099197,5205,0,1747490071,13058.424789959994,27714.206471009995,53209.40400144 2025-05-17,13:54:33.000,137,11099248,5044,0,1747490072,13058.189019109988,32793.689713800006,53209.24329768 2025-05-17,13:54:34.000,137,11099224,5005,0,1747490073,13058.370899479989,31406.907319770005,53209.11752952 2025-05-17,13:54:35.000,137,11099190,4885,0,1747490074,13058.377635789999,30481.575073800006,53208.99874848 2025-05-17,13:54:36.000,137,11099189,5525,0,1747490075,13058.074501839998,30018.017235870007,53209.08958104 2025-05-17,13:54:37.000,137,11099209,5165,0,1747490076,13057.468233939995,34635.26082804,53209.05464544001 2025-05-17,13:54:38.000,137,11099198,4845,0,1747490077,13056.996692239998,34172.24577312,53209.0756068 2025-05-17,13:54:39.000,137,11099190,5085,0,1747490078,13056.882174969993,34634.57001330001,53209.09656816 2025-05-17,13:54:40.000,137,11099250,4885,0,1747490079,13056.28264338,30019.307226660007,53209.08259392001 2025-05-17,13:54:41.000,137,11099237,5285,0,1747490080,13055.487758800002,28175.875142100005,53209.03368408001 2025-05-17,13:54:42.000,137,11099231,5365,0,1747490081,13054.969062929995,28642.633285050004,53208.81708336001 2025-05-17,13:54:43.000,137,11099201,5445,0,1747490082,13055.00274448,29106.254565149997,53208.69830232001 2025-05-17,13:54:44.000,137,11099187,5525,0,1747490083,13055.15767960999,30491.676477090004,53208.55157280001 2025-05-17,13:54:45.000,137,11099229,5205,0,1747490084,13055.595539759997,31413.759074129994,53208.537598560004 2025-05-17,13:54:46.000,137,11099260,4925,0,1747490085,13055.824574299993,26330.87110155,53208.50965008001 2025-05-17,13:54:47.000,137,11099271,5325,0,1747490086,13056.46452375,28638.629379210004,53208.50266296001 2025-05-17,13:54:48.000,137,11099312,5005,0,1747490087,13057.091000579989,31870.20433989,53208.439778880005 2025-05-17,13:54:49.000,137,11099283,5245,0,1747490088,13057.131418439989,24020.293171890007,53208.34894632 2025-05-17,13:54:50.000,137,11099262,4805,0,1747490089,13056.929329139988,33257.078372610005,53208.202216800004 2025-05-17,13:54:51.000,137,11099286,4925,0,1747490090,13056.740712459992,28174.676789999998,53208.16728120001 2025-05-17,13:54:52.000,137,11099323,5325,0,1747490091,13056.956274379998,33714.40477962,53208.16029408 2025-05-17,13:54:53.000,137,11099295,5165,0,1747490092,13057.023637479993,27246.228828570005,53208.2371524 2025-05-17,13:54:54.000,137,11099252,5044,0,1747490093,13056.693558289997,30477.47248014,53208.27907512 2025-05-17,13:54:55.000,137,11099257,5525,0,1747490094,13056.289379689995,34634.689848509995,53208.272088000005 2025-05-17,13:54:56.000,137,11099309,5525,0,1747490095,13056.127708249995,34172.950686120006,53208.38388192001 2025-05-17,13:54:57.000,137,11099290,4805,0,1747490096,13054.868018279994,28168.459457339995,53208.54458568 2025-05-17,13:54:58.000,137,11099304,4925,0,1747490097,13053.197413399997,31861.745383889996,53208.67035384001 2025-05-17,13:54:59.000,137,11099213,5445,0,1747490098,13051.809733540002,28628.58436896,53208.79612200001 2025-05-17,13:55:00.000,137,11099251,5285,0,1747490099,13050.570252500002,30939.26098644,53208.6913152 2025-05-17,13:55:01.000,137,11099241,5285,0,1747490100,13049.492442900002,26321.347726919994,53208.439778880005 2025-05-17,13:55:02.000,137,11099265,5325,0,1747490101,13049.229726810001,26784.0244236,53208.18824256 2025-05-17,13:55:03.000,137,11099295,5285,0,1747490102,13048.993955959995,28631.17139967,53207.936706240005 2025-05-17,13:55:04.000,137,11099102,5205,0,1747490103,13048.522414259998,29092.508761649995,53207.78997672001 2025-05-17,13:55:05.000,137,11099104,3965,0,1747490104,13048.771657729994,31401.324408810004,53207.71311840001 2025-05-17,13:55:06.000,137,11099118,5044,0,1747490105,13049.761895299998,30015.85315296,53207.61529872 2025-05-17,13:55:07.000,137,11099309,4565,0,1747490106,13049.910094119994,32323.886346690007,53207.58735024 2025-05-17,13:55:08.000,137,11099227,5285,0,1747490107,13049.10173691999,29091.705160829995,53207.58735024 2025-05-17,13:55:09.000,137,11099274,3924,0,1747490108,13048.502205329998,31864.43110242,53207.4685692 2025-05-17,13:55:10.000,137,11099325,5245,0,1747490109,13048.407896989993,29094.70809021,53207.23100712 2025-05-17,13:55:11.000,137,11099288,4845,0,1747490110,13048.481996399998,26787.295219919994,53207.049342000006 2025-05-17,13:55:12.000,137,11099257,5365,0,1747490111,13048.455051159988,27711.654685949994,53206.811779920004 2025-05-17,13:55:13.000,137,11099235,5285,0,1747490112,13048.67734938999,32792.519558219996,53206.82575416001 2025-05-17,13:55:14.000,137,11099254,4845,0,1747490113,13048.151917210002,30481.62441771,53206.72793448 2025-05-17,13:55:15.000,137,11099286,4885,0,1747490114,13047.61974871999,26784.715238339995,53206.74190872 2025-05-17,13:55:16.000,137,11099216,4925,0,1747490115,13048.030663630001,25860.835113149995,53206.860689760004 2025-05-17,13:55:17.000,137,11099215,5365,0,1747490116,13048.67734938999,26784.440322270006,53206.930560960005 2025-05-17,13:55:18.000,137,11099311,5325,0,1747490117,13049.10847323,29094.05957025,53207.02139352001 2025-05-17,13:55:19.000,137,11099279,5125,0,1747490118,13048.037399939996,29092.882365540005,53207.098251840005 2025-05-17,13:55:20.000,137,11099297,5205,0,1747490119,13046.50825757,24472.819121370005,53207.17511016 2025-05-17,13:55:21.000,137,11099287,5485,0,1747490120,13045.538228929996,29551.484665080003,53207.25895560001 2025-05-17,13:55:22.000,137,11099270,4765,0,1747490121,13044.723135419998,30935.320522769995,53207.25895560001 2025-05-17,13:55:23.000,137,11099267,5365,0,1747490122,13043.887832979999,30935.863305780003,53207.21004576001 2025-05-17,13:55:24.000,137,11099293,5365,0,1747490123,13043.167047809991,32783.96896353,53207.098251840005 2025-05-17,13:55:25.000,137,11099254,4805,0,1747490124,13042.776341829995,32323.512742799998,53206.832741280006 2025-05-17,13:55:26.000,137,11099242,4685,0,1747490125,13043.699216299989,31403.072593050005,53206.65107616 2025-05-17,13:55:27.000,137,11099228,4725,0,1747490126,13043.618380579988,29555.69299569,53206.595179200005 2025-05-17,13:55:28.000,137,11099251,5165,0,1747490127,13042.230700719992,28632.630569579997,53206.39255272 2025-05-17,13:55:29.000,137,11099249,4365,0,1747490128,13040.977747060002,30946.077495150006,53206.092106560005 2025-05-17,13:55:30.000,137,11099265,5405,0,1747490129,13040.560095839995,32797.57378443,53205.66589224 2025-05-17,13:55:31.000,137,11099215,5285,0,1747490130,13041.388661969999,29568.198152309997,53205.17679384001 2025-05-17,13:55:32.000,137,11099261,5165,0,1747490131,13042.304800129998,28184.10852594,53204.778528 2025-05-17,13:55:33.000,137,11099291,4605,0,1747490132,13042.500153119989,29568.853721399995,53204.56192728 2025-05-17,13:55:34.000,137,11099295,5485,0,1747490133,13042.648351939999,27259.114638209998,53204.366287920006 2025-05-17,13:55:35.000,137,11099233,5285,0,1747490134,13042.493416809994,30952.266631289996,53204.19160992001 2025-05-17,13:55:36.000,137,11099233,5165,0,1747490135,13042.513625739994,33722.29275609,53204.08680312 2025-05-17,13:55:37.000,137,11099294,4605,0,1747490136,13042.958222199995,31412.314002479994,53204.10077736001 2025-05-17,13:55:38.000,137,11099263,4645,0,1747490137,13042.264382269997,29562.016065300006,53204.07282888001 2025-05-17,13:55:39.000,137,11099248,4205,0,1747490138,13041.361716729989,31406.568961530007,53203.99597056 2025-05-17,13:55:40.000,137,11099238,5005,0,1747490139,13041.206781599998,27247.955865419994,53204.079816000005 2025-05-17,13:55:41.000,137,11099305,4485,0,1747490140,13041.334771489994,30941.735231069993,53204.030906160006 2025-05-17,13:55:42.000,137,11099269,5365,0,1747490141,13041.718741159995,25399.998239399996,53204.00295768001 2025-05-17,13:55:43.000,137,11099273,5405,0,1747490142,13041.887148909991,27708.179464860004,53204.030906160006 2025-05-17,13:55:44.000,137,11099247,4645,0,1747490143,13041.058582780002,31864.656674579994,53204.06584176 2025-05-17,13:55:45.000,137,11099275,5445,0,1747490144,13040.297379749994,28170.715178939994,53204.17064856001 2025-05-17,13:55:46.000,137,11099295,5365,0,1747490145,13039.738266020002,30941.65769064,53204.198597040006 2025-05-17,13:55:47.000,137,11099287,5405,0,1747490146,13039.320614799995,29093.044495530004,53204.128725840004 2025-05-17,13:55:48.000,137,11099322,4885,0,1747490147,13039.078107639994,28168.480604729994,53204.0448804 2025-05-17,13:55:49.000,137,11099270,4165,0,1747490148,13039.340823729995,29554.374808380002,53203.89815088 2025-05-17,13:55:50.000,137,11099246,4165,0,1747490149,13038.977062989994,26782.311485009996,53203.85622816001 2025-05-17,13:55:51.000,137,11099219,5645,0,1747490150,13038.222596269996,29551.51991073,53203.8702024 2025-05-17,13:55:52.000,137,11099313,5405,0,1747490151,13037.117841430001,28166.95094352,53203.82129256 2025-05-17,13:55:53.000,137,11099245,5405,0,1747490152,13036.578936629994,29553.803828849996,53203.674563040004 2025-05-17,13:55:54.000,137,11099279,4605,0,1747490153,13035.938987180001,29552.65482066,53203.65360168 2025-05-17,13:55:55.000,137,11099272,4125,0,1747490154,13035.339455589994,30475.653804600006,53203.695524400006 2025-05-17,13:55:56.000,137,11099272,4885,0,1747490155,13035.130629979998,27703.294417769997,53203.80731832001 2025-05-17,13:55:57.000,137,11099291,5245,0,1747490156,13035.272092489999,29087.038636769998,53204.05885464 2025-05-17,13:55:58.000,137,11099253,5445,0,1747490157,13034.699506140001,30474.335617289995,53204.22654552 2025-05-17,13:55:59.000,137,11099235,5445,0,1747490158,13034.32900908999,30015.338566470004,53204.30340384 2025-05-17,13:56:00.000,137,11099252,4885,0,1747490159,13034.41658112,31863.275045100003,53204.45013336 2025-05-17,13:56:01.000,137,11099298,3845,0,1747490160,13034.544571009996,24012.778799310006,53204.55494016001 2025-05-17,13:56:02.000,137,11099293,5445,0,1747490161,13034.43679005,28631.129104890002,53204.62481136001 2025-05-17,13:56:03.000,137,11099282,5085,0,1747490162,13034.201019199994,28632.630569579997,53204.55494016001 2025-05-17,13:56:04.000,137,11099295,4605,0,1747490163,13034.35595433,32328.855983340007,53204.40821064001 2025-05-17,13:56:05.000,137,11099325,5245,0,1747490164,13034.322272779995,30481.941628560002,53204.22654552 2025-05-17,13:56:06.000,137,11099282,4925,0,1747490165,13034.861177580002,27711.499605089994,53204.149687200006 2025-05-17,13:56:07.000,137,11099243,5285,0,1747490166,13034.921804370002,32329.610240249996,53204.03789328 2025-05-17,13:56:08.000,137,11099237,5245,0,1747490167,13034.726451379996,30481.758351180004,53204.0448804 2025-05-17,13:56:09.000,137,11099284,4765,0,1747490168,13034.739924000001,29097.844953060005,53204.128725840004 2025-05-17,13:56:10.000,137,11099262,4845,0,1747490169,13035.016112709993,29565.956528969997,53204.20558416 2025-05-17,13:56:11.000,137,11099273,5245,0,1747490170,13035.420291309994,29107.939307220004,53204.21257128 2025-05-17,13:56:12.000,137,11099286,5085,0,1747490171,13035.34619189999,31879.269521070004,53204.345326560004 2025-05-17,13:56:13.000,137,11099250,4885,0,1747490172,13035.683007399995,27259.608077309997,53204.485068960006 2025-05-17,13:56:14.000,137,11099253,5325,0,1747490173,13035.891833009991,29570.778133889995,53204.513017440004 2025-05-17,13:56:15.000,137,11099282,4885,0,1747490174,13036.322956849988,27261.65232501,53204.69468256001 2025-05-17,13:56:16.000,137,11099286,4845,0,1747490175,13035.885096699996,29569.544536140005,53204.87634768 2025-05-17,13:56:17.000,137,11099289,5205,0,1747490176,13035.191256769998,30490.61205846,53205.12788400001 2025-05-17,13:56:18.000,137,11099285,5085,0,1747490177,13035.117157359993,29105.697683880004,53205.28160064 2025-05-17,13:56:19.000,137,11099245,5684,0,1747490178,13035.150838909998,28181.951492160006,53205.44230440001 2025-05-17,13:56:20.000,137,11099279,5165,0,1747490179,13035.332719279999,26797.283837130002,53205.52614984 2025-05-17,13:56:21.000,137,11099281,5445,0,1747490180,13035.022849020002,28181.112645689995,53205.67287936 2025-05-17,13:56:22.000,137,11099281,5325,0,1747490181,13033.904621559988,32334.38955039,53205.72877632001 2025-05-17,13:56:23.000,137,11099286,4805,0,1747490182,13032.712294689998,31408.147966649994,53205.67986648001 2025-05-17,13:56:24.000,137,11099253,4965,0,1747490183,13031.425659480003,28636.232675010004,53205.589033920005 2025-05-17,13:56:25.000,137,11099294,4845,0,1747490184,13030.475839769999,27715.26384051,53205.372433200006 2025-05-17,13:56:26.000,137,11099262,4685,0,1747490185,13029.546228989995,29101.538697180004,53205.04403856 2025-05-17,13:56:27.000,137,11099264,4685,0,1747490186,13028.468419389996,28640.27887563,53204.778528 2025-05-17,13:56:28.000,137,11099248,4845,0,1747490187,13027.949723519989,24488.489337360006,53204.533978800006 2025-05-17,13:56:29.000,137,11099299,5325,0,1747490188,13027.666798500002,28188.500133930007,53204.10077736001 2025-05-17,13:56:30.000,137,11099274,4765,0,1747490189,13027.30303776,30959.886740820002,53203.88417664001 2025-05-17,13:56:31.000,137,11099263,5365,0,1747490190,13027.16157525,24029.527532189997,53203.77238272 2025-05-17,13:56:32.000,137,11099297,5125,0,1747490191,13027.444500270001,27262.321992359997,53203.695524400006 2025-05-17,13:56:33.000,137,11099299,5125,0,1747490192,13027.356928239991,34189.19188164,53203.674563040004 2025-05-17,13:56:34.000,137,11099297,5285,0,1747490193,13027.067266909995,30032.594836710006,53203.555782 2025-05-17,13:56:35.000,137,11099273,5205,0,1747490194,13026.89212284999,30959.195926080007,53203.506872160004 2025-05-17,13:56:36.000,137,11099264,4605,0,1747490195,13027.09421214999,27265.839508229998,53203.61866608001 2025-05-17,13:56:37.000,137,11099256,4725,0,1747490196,13027.390609789996,25879.96645197,53203.863215280006 2025-05-17,13:56:38.000,137,11099284,4765,0,1747490197,13027.848678869988,31423.070974860006,53204.17064856001 2025-05-17,13:56:39.000,137,11099305,5165,0,1747490198,13028.25959378,32807.76682641001,53204.62481136001 2025-05-17,13:56:40.000,137,11099268,4845,0,1747490199,13028.737871789992,27264.894924809996,53204.97416736 2025-05-17,13:56:41.000,137,11099313,5245,0,1747490200,13028.529046179996,32804.07308228999,53205.41435592001 2025-05-17,13:56:42.000,137,11099284,4765,0,1747490201,13028.13160388999,26334.959596949993,53205.756724800005 2025-05-17,13:56:43.000,137,11099243,5325,0,1747490202,13027.11442107999,33261.13867149,53205.98729976001 2025-05-17,13:56:44.000,137,11099269,4485,0,1747490203,13025.949039449995,28640.7652656,53206.22486184 2025-05-17,13:56:45.000,137,11099260,4805,0,1747490204,13025.234990589997,28640.941493849998,53206.56723072001 2025-05-17,13:56:46.000,137,11099279,5285,0,1747490205,13024.136972059998,25871.5145451,53206.82575416001 2025-05-17,13:56:47.000,137,11099284,4525,0,1747490206,13023.4229232,28643.676556289996,53207.098251840005 2025-05-17,13:56:48.000,137,11099297,5365,0,1747490207,13023.207361279994,31414.710706679994,53207.2938912 2025-05-17,13:56:49.000,137,11099334,4805,0,1747490208,13023.746266080001,29569.671420479994,53207.49651768001 2025-05-17,13:56:50.000,137,11099271,5365,0,1747490209,13024.71629471999,27724.40656212,53207.720105520006 2025-05-17,13:56:51.000,137,11099211,5405,0,1747490210,13024.877966159991,33267.919934549995,53208.034525920004 2025-05-17,13:56:52.000,137,11099209,5205,0,1747490211,13025.093528079997,31421.647050600004,53208.25811376 2025-05-17,13:56:53.000,137,11099249,5044,0,1747490212,13026.191546609996,26343.04494906,53208.38388192001 2025-05-17,13:56:54.000,137,11099275,5365,0,1747490213,13027.19525679999,28656.153516389997,53208.59349552 2025-05-17,13:56:55.000,137,11099213,5245,0,1747490214,13028.32022057,26809.514077679996,53208.775160640005 2025-05-17,13:56:56.000,137,11099297,5445,0,1747490215,13029.31045813999,29581.239042810004,53208.9708 2025-05-17,13:56:57.000,137,11099215,5205,0,1747490216,13030.132287959997,31430.127153990004,53209.29919464001 2025-05-17,13:56:58.000,137,11099243,5405,0,1747490217,13031.183152320002,19.098137040004076,53209.47387264 2025-05-17,13:56:59.000,137,11099264,4725,0,1747490218,13031.95782797,19.358954850002192,53209.72540896001 2025-05-17,13:57:00.000,137,11099263,5525,0,1747490219,13033.143418529995,19.02059661000385,53209.99091952001 2025-05-17,13:57:01.000,137,11099260,4645,0,1747490220,13033.729477499997,19.309610939999402,53210.41014672 2025-05-17,13:57:02.000,137,11099257,5285,0,1747490221,13033.547597129997,19.478790059998573,53210.68963152001 2025-05-17,13:57:03.000,137,11099242,4805,0,1747490222,13033.702532260002,19.464691799999855,53211.052961760004 2025-05-17,13:57:04.000,137,11099272,4885,0,1747490223,13033.426343549996,18.654041850000795,53211.37436928 2025-05-17,13:57:05.000,137,11099259,5205,0,1747490224,13033.29161734999,480.1041899100019,53211.75866088 2025-05-17,13:57:06.000,137,11099224,4805,0,1747490225,13033.02890125999,23577.80518353,53212.2547464 2025-05-17,13:57:07.000,137,11099232,4645,0,1747490226,13031.95109165999,23574.957335009996,53212.7787804 2025-05-17,13:57:08.000,137,11099214,5044,0,1747490227,13031.122525530001,31425.947019900006,53213.232943200004 2025-05-17,13:57:09.000,137,11099255,5085,0,1747490228,13030.61730228,31425.19981212,53213.67313176 2025-05-17,13:57:10.000,137,11099271,5285,0,1747490229,13029.546228989995,31887.108153630004,53214.05742336 2025-05-17,13:57:11.000,137,11099285,4445,0,1747490230,13029.236358729999,25420.821369419995,53214.28101120001 2025-05-17,13:57:12.000,137,11099260,5125,0,1747490231,13029.923462350002,29116.532196689994,53214.693251280005 2025-05-17,13:57:13.000,137,11099220,5005,0,1747490232,13030.496048699999,30504.322616310004,53215.02164592001 2025-05-17,13:57:14.000,137,11099274,4165,0,1747490233,13030.684665379995,9257.250868980002,53215.11946560001 2025-05-17,13:57:15.000,137,11099278,4285,0,1747490234,13031.014744569991,18.9642035700017,53215.21728528001 2025-05-17,13:57:16.000,137,11099261,5245,0,1747490235,13031.378505309993,20.29648914000427,53215.245233760004 2025-05-17,13:57:17.000,137,11099272,4805,0,1747490236,13031.627748779989,20.719436940002197,53215.266195120006 2025-05-17,13:57:18.000,137,11099267,5325,0,1747490237,13032.166653579996,20.543208690003667,53215.42689888001 2025-05-17,13:57:19.000,137,11099301,5205,0,1747490238,13032.308116089996,19.267316160003247,53215.55965416 2025-05-17,13:57:20.000,137,11099239,5125,0,1747490239,13031.7759476,5561.800859520001,53215.83913896001 2025-05-17,13:57:21.000,137,11099269,5085,0,1747490240,13030.684665379995,24961.422518189996,53215.92997152001 2025-05-17,13:57:22.000,137,11099296,4605,0,1747490241,13029.957143899992,31887.996344009996,53216.12561088001 2025-05-17,13:57:23.000,137,11099254,4605,0,1747490242,13029.054478359998,26806.91999784,53216.20945632 2025-05-17,13:57:24.000,137,11099263,5485,0,1747490243,13028.25959378,25884.31576518,53216.153559360006 2025-05-17,13:57:25.000,137,11099254,4725,0,1747490244,13027.673534809997,30504.900644969995,53216.17452072001 2025-05-17,13:57:26.000,137,11099249,4445,0,1747490245,13027.821733629993,11567.14503303,53216.05573968001 2025-05-17,13:57:27.000,137,11099303,5645,0,1747490246,13028.872597989997,20.43042260999937,53215.95792000001 2025-05-17,13:57:28.000,137,11099258,4004,0,1747490247,13030.314168329998,21.7345116600045,53215.84612608 2025-05-17,13:57:29.000,137,11099250,4004,0,1747490248,13031.055162429991,21.163532129998202,53215.915997280004 2025-05-17,13:57:30.000,137,11099203,5165,0,1747490249,13031.74900235999,20.41632435000065,53216.06971392 2025-05-17,13:57:31.000,137,11099219,5605,0,1747490250,13031.89046486999,19.753706130002683,53216.202469200005 2025-05-17,13:57:32.000,137,11099130,4605,0,1747490251,13030.79244633999,18.357978389998607,53216.46099264001 2025-05-17,13:57:33.000,137,11099114,4845,0,1747490252,13030.071661169997,1865.8080670499985,53216.635670640004 2025-05-17,13:57:34.000,137,11099152,4405,0,1747490253,13029.424975409995,28659.057757949995,53216.9011812 2025-05-17,13:57:35.000,137,11099105,4445,0,1747490254,13028.488628319996,28657.55629326,53217.0758592 2025-05-17,13:57:36.000,137,11099302,3965,0,1747490255,13027.942987209994,24960.625966499996,53217.31342128 2025-05-17,13:57:37.000,137,11099280,4325,0,1747490256,13027.417555029991,31887.270283620004,53217.613867440006 2025-05-17,13:57:38.000,137,11099227,5205,0,1747490257,13026.97295856999,30039.37609977,53217.69072576 2025-05-17,13:57:39.000,137,11099309,5445,0,1747490258,13027.15483893999,27269.117353680005,53217.80251968001 2025-05-17,13:57:40.000,137,11099304,4885,0,1747490259,13027.990141379989,31426.67308029,53217.93527496 2025-05-17,13:57:41.000,137,11099261,5165,0,1747490260,13028.892806919997,31425.404236889997,53218.17283704 2025-05-17,13:57:42.000,137,11099270,4365,0,1747490261,13030.058188549992,29577.29857914,53218.3684764 2025-05-17,13:57:43.000,137,11099253,5205,0,1747490262,13031.486286269988,27730.348978709997,53218.60603848 2025-05-17,13:57:44.000,137,11099265,5565,0,1747490263,13032.516941699992,29577.643986509996,53218.934433120005 2025-05-17,13:57:45.000,137,11099243,5085,0,1747490264,13034.382899569995,27729.080135309996,53219.339686080006 2025-05-17,13:57:46.000,137,11099330,4845,0,1747490265,13036.316220539993,29577.869558670005,53219.82878448 2025-05-17,13:57:47.000,137,11099268,5005,0,1747490266,13037.481602170003,31427.575368930004,53220.4296768 2025-05-17,13:57:48.000,137,11099281,5365,0,1747490267,13038.000298039995,32816.33856849,53220.995633520004 2025-05-17,13:57:49.000,137,11099274,4885,0,1747490268,13038.754764759993,5099.638749329999,53221.498706160004 2025-05-17,13:57:50.000,137,11099272,4765,0,1747490269,13039.617012440001,18.456666210004187,53222.07863712 2025-05-17,13:57:51.000,137,11099262,4725,0,1747490270,13039.906673769998,25887.67820019,53222.64459384001 2025-05-17,13:57:52.000,137,11099251,5365,0,1747490271,13040.519677979995,32354.740388699996,53223.126705120005 2025-05-17,13:57:53.000,137,11099229,5285,0,1747490272,13041.348244109999,28194.914842230006,53223.51798384 2025-05-17,13:57:54.000,137,11099265,5365,0,1747490273,13041.381925659989,31890.111083009993,53224.07695344001 2025-05-17,13:57:55.000,137,11099255,5165,0,1747490274,13041.839994739996,9719.314291350005,53224.33547688 2025-05-17,13:57:56.000,137,11099212,4765,0,1747490275,13042.675297179994,20.282390879998275,53224.7616912 2025-05-17,13:57:57.000,137,11099286,4805,0,1747490276,13043.268092459992,21.33976038000401,53225.19489264 2025-05-17,13:57:58.000,137,11099274,4805,0,1747490277,13043.362400799997,21.840248610002163,53225.65604256 2025-05-17,13:57:59.000,137,11099298,4925,0,1747490278,13043.342191869997,21.67811862000235,53226.215012160006 2025-05-17,13:58:00.000,137,11099235,5405,0,1747490279,13043.699216299989,22.03762424999877,53226.78096888 2025-05-17,13:58:01.000,137,11099256,4965,0,1747490280,13043.631853199993,21.953034689999186,53227.388848320006 2025-05-17,13:58:02.000,137,11099248,4805,0,1747490281,13043.443236519997,20.895665190000727,53227.9058952 2025-05-17,13:58:03.000,137,11099281,5125,0,1747490282,13042.72245134999,20.261243490000197,53228.35307088 2025-05-17,13:58:04.000,137,11099265,4645,0,1747490283,13042.540570979989,20.86746867000329,53228.68845264 2025-05-17,13:58:05.000,137,11099233,5365,0,1747490284,13042.459735259989,20.959107360002236,53229.05877000001 2025-05-17,13:58:06.000,137,11099229,5285,0,1747490285,13042.021875109996,20.310587400002987,53229.29633208 2025-05-17,13:58:07.000,137,11099252,4805,0,1747490286,13041.536860789995,20.529110429997672,53229.55485552 2025-05-17,13:58:08.000,137,11099254,4885,0,1747490287,13040.748712519991,20.261243490000197,53229.7924176 2025-05-17,13:58:09.000,137,11099240,4805,0,1747490288,13040.135708309994,20.092064370001026,53230.02997968 2025-05-17,13:58:10.000,137,11099261,5525,0,1747490289,13041.146154809998,21.783855570000014,53230.1767092 2025-05-17,13:58:11.000,137,11099267,5205,0,1747490290,13041.105736949998,21.424349940003594,53230.51209096 2025-05-17,13:58:12.000,137,11099260,4885,0,1747490291,13040.149180929999,20.909763449999446,53230.69375608001 2025-05-17,13:58:13.000,137,11099235,5285,0,1747490292,13039.34756003999,20.162555670001893,53230.75664016 2025-05-17,13:58:14.000,137,11099284,4925,0,1747490293,13038.552675459992,20.59255259999918,53230.69375608001 2025-05-17,13:58:15.000,137,11099244,4605,0,1747490294,13038.07439745,22.27024553999945,53230.48414248 2025-05-17,13:58:16.000,137,11099211,5485,0,1747490295,13037.87230815,22.73548812000081,53230.19068344001 2025-05-17,13:58:17.000,137,11099273,5325,0,1747490296,13037.980089109995,22.573358130000997,53229.85530168001 2025-05-17,13:58:18.000,137,11099247,5325,0,1747490297,13038.801918929988,22.77073377000488,53229.48498432 2025-05-17,13:58:19.000,137,11099241,5485,0,1747490298,13040.162653549989,23.052698970001074,53229.114666960006 2025-05-17,13:58:20.000,137,11099252,5044,0,1747490299,13041.56380602999,23.71531718999904,53228.82120792001 2025-05-17,13:58:21.000,137,11099222,4685,0,1747490300,13042.82349599999,23.806955879997986,53228.55569736001 2025-05-17,13:58:22.000,137,11099260,5044,0,1747490301,13044.521046119997,25.350715350003156,53228.19236712 2025-05-17,13:58:23.000,137,11099236,4765,0,1747490302,13046.872018310001,27.007260899998073,53227.95480504 2025-05-17,13:58:24.000,137,11099262,4885,0,1747490303,13048.76492142,26.04857921999792,53227.99672776 2025-05-17,13:58:25.000,137,11099241,5325,0,1747490304,13049.708004819993,25.414157520004665,53228.01768912 2025-05-17,13:58:26.000,137,11099299,5285,0,1747490305,13050.361426889991,24.483672360001947,53228.108521680006 2025-05-17,13:58:27.000,137,11099221,5205,0,1747490306,13050.920540619998,23.228927219999605,53228.26223832 2025-05-17,13:58:28.000,137,11099319,5684,0,1747490307,13051.50659959,21.967132949997904,53228.54871024 2025-05-17,13:58:29.000,137,11099262,4845,0,1747490308,13051.816469849997,20.4727173900028,53228.80723368 2025-05-17,13:58:30.000,137,11099244,5005,0,1747490309,13052.254329999989,20.00747481000144,53229.01684728001 2025-05-17,13:58:31.000,137,11099242,4845,0,1747490310,13053.049214580002,18.886663140001474,53229.14960256 2025-05-17,13:58:32.000,137,11099261,5285,0,1747490311,13054.113551559996,18.09011145000113,53229.36620328 2025-05-17,13:58:33.000,137,11099229,5325,0,1747490312,13055.20483378,17572.580845229997,53229.63171384 2025-05-17,13:58:34.000,137,11099229,5365,0,1747490313,13056.07381776999,31430.310431370002,53229.79940472 2025-05-17,13:58:35.000,137,11099269,5205,0,1747490314,13056.707030910002,28658.225960609998,53229.953121360006 2025-05-17,13:58:36.000,137,11099275,5485,0,1747490315,13057.636641689991,6947.370803190002,53230.11382512001 2025-05-17,13:58:37.000,137,11099285,5125,0,1747490316,13059.044530480001,18.28043795999838,53230.22561904 2025-05-17,13:58:38.000,137,11099245,5485,0,1747490317,13060.156021629991,7871.328468809996,53230.554013680005 2025-05-17,13:58:39.000,137,11099244,4685,0,1747490318,13060.789234769989,28659.15644577,53230.89638256 2025-05-17,13:58:40.000,137,11099256,5085,0,1747490319,13061.34161219,29582.72640924,53231.35054536 2025-05-17,13:58:41.000,137,11099253,5325,0,1747490320,13061.644746140002,31892.60647503,53231.7837468 2025-05-17,13:58:42.000,137,11099227,5485,0,1747490321,13062.075869979999,23116.0096281,53232.10515432001 2025-05-17,13:58:43.000,137,11099271,5365,0,1747490322,13062.23080510999,33740.620494090006,53232.398613360005 2025-05-17,13:58:44.000,137,11099275,5285,0,1747490323,13061.907462229989,26348.839333919997,53232.71303376 2025-05-17,13:58:45.000,137,11099269,5365,0,1747490324,13061.954616399998,33739.8944337,53233.01347992001 2025-05-17,13:58:46.000,137,11099266,4725,0,1747490325,13061.880516989993,34200.167377050006,53233.44668136001 2025-05-17,13:58:47.000,137,11099276,4805,0,1747490326,13061.954616399998,30504.794908020005,53234.00565096 2025-05-17,13:58:48.000,137,11099259,5165,0,1747490327,13062.04892473999,29121.226917270003,53234.6135304 2025-05-17,13:58:49.000,137,11099247,5165,0,1747490328,13061.523492560002,34664.57815971,53235.298268160004 2025-05-17,13:58:50.000,137,11099273,5245,0,1747490329,13060.863334179994,27734.95910973,53235.850250640004 2025-05-17,13:58:51.000,137,11099263,5325,0,1747490330,13060.250329969997,26348.684253059997,53236.19261952 2025-05-17,13:58:52.000,137,11099263,5325,0,1747490331,13059.71142516999,26809.013589449998,53236.48607856001 2025-05-17,13:58:53.000,137,11099258,4845,0,1747490332,13059.388082289988,29578.426439939998,53236.84940880001 2025-05-17,13:58:54.000,137,11099252,4925,0,1747490333,13059.239883469992,28654.179759990002,53236.98216408 2025-05-17,13:58:55.000,137,11099242,4725,0,1747490334,13059.441972769993,30502.94803596,53237.07998376 2025-05-17,13:58:56.000,137,11099273,5165,0,1747490335,13059.81246981999,31429.090931879997,53236.996138320006 2025-05-17,13:58:57.000,137,11099269,5325,0,1747490336,13060.681453809993,27734.895667560006,53237.10793224 2025-05-17,13:58:58.000,137,11099242,5005,0,1747490337,13060.789234769989,31890.442392120007,53237.11491936001 2025-05-17,13:58:59.000,137,11099182,5125,0,1747490338,13060.324429380002,27730.609796520002,53237.12190648 2025-05-17,13:59:00.000,137,11099188,4805,0,1747490339,13060.412001409997,26345.378211090007,53237.18479056001 2025-05-17,13:59:01.000,137,11099264,4965,0,1747490340,13060.209912109996,28655.582536860005,53237.191777680004 2025-05-17,13:59:02.000,137,11099091,5285,0,1747490341,13059.83267874999,29117.27235534,53237.310558720004 2025-05-17,13:59:03.000,137,11099219,5325,0,1747490342,13059.67100730999,30965.258177879994,53237.39440416 2025-05-17,13:59:04.000,137,11099253,5365,0,1747490343,13059.374609669998,30040.36297797,53237.37344280001 2025-05-17,13:59:05.000,137,11099267,5325,0,1747490344,13058.76160546,28191.002575079998,53237.37344280001 2025-05-17,13:59:06.000,137,11099258,4845,0,1747490345,13059.361137049993,28193.293542330008,53237.42235264001 2025-05-17,13:59:07.000,137,11099236,4685,0,1747490346,13059.99435018999,31890.153377790004,53237.5830564 2025-05-17,13:59:08.000,137,11099262,4765,0,1747490347,13059.83941506,32352.893516640004,53237.72978592 2025-05-17,13:59:09.000,137,11099253,5205,0,1747490348,13059.529544799989,30042.950008679996,53237.967348 2025-05-17,13:59:10.000,137,11099250,4965,0,1747490349,13059.94045971,30042.801976949995,53238.20491008 2025-05-17,13:59:11.000,137,11099236,4845,0,1747490350,13060.412001409997,32353.513840080006,53238.44247216 2025-05-17,13:59:12.000,137,11099251,5405,0,1747490351,13061.17320443999,30968.613563759995,53238.76387968001 2025-05-17,13:59:13.000,137,11099266,4445,0,1747490352,13061.624537210002,26811.812094060006,53239.106248560005 2025-05-17,13:59:14.000,137,11099257,5205,0,1747490353,13062.816864079992,18.15355362000264,53239.58835984 2025-05-17,13:59:15.000,137,11099248,4965,0,1747490354,13063.564594489995,18.083062320001773,53240.07745824 2025-05-17,13:59:16.000,137,11099255,5325,0,1747490355,13063.793629029991,2789.7516344100004,53240.62944072 2025-05-17,13:59:17.000,137,11099252,4925,0,1747490356,13063.69258437999,30044.592455970007,53241.286230000005 2025-05-17,13:59:18.000,137,11099205,5405,0,1747490357,13063.605012349995,23576.02880277,53241.81725112 2025-05-17,13:59:19.000,137,11099226,4805,0,1747490358,13063.874464749992,30042.146407859997,53242.41814344 2025-05-17,13:59:20.000,137,11099253,5125,0,1747490359,13064.197807629993,28656.146467259998,53242.86531912001 2025-05-17,13:59:21.000,137,11099242,4925,0,1747490360,13064.399896929994,25422.654143220003,53243.36140464001 2025-05-17,13:59:22.000,137,11099284,4725,0,1747490361,13065.073527929992,31889.88551085,53243.82255456001 2025-05-17,13:59:23.000,137,11099223,5405,0,1747490362,13065.962720849995,30966.548168669993,53244.21383328 2025-05-17,13:59:24.000,137,11099293,5205,0,1747490363,13066.535307199993,27732.921911159996,53244.61209912001 2025-05-17,13:59:25.000,137,11099280,4965,0,1747490364,13066.99337628,29119.069883489996,53245.073249040004 2025-05-17,13:59:26.000,137,11099261,5405,0,1747490365,13067.936459679993,30044.099016869994,53245.45055352001 2025-05-17,13:59:27.000,137,11099226,4965,0,1747490366,13068.765025809997,18.491911860000982,53245.94663904 2025-05-17,13:59:28.000,137,11099245,5365,0,1747490367,13069.48581097999,19.14748094999959,53246.40778896001 2025-05-17,13:59:29.000,137,11099192,5005,0,1747490368,13070.206596149997,19.062891390000004,53246.98073280001 2025-05-17,13:59:30.000,137,11099265,5205,0,1747490369,13070.9139087,941.9490892500035,53247.40694712 2025-05-17,13:59:31.000,137,11099294,4925,0,1747490370,13072.348742729991,480.04074774000037,53247.84014856 2025-05-17,13:59:32.000,137,11099274,5005,0,1747490371,13073.736422590002,941.9561383800028,53248.38514392 2025-05-17,13:59:33.000,137,11099315,5165,0,1747490372,13074.38984466,27735.10714146,53248.832319600006 2025-05-17,13:59:34.000,137,11099258,5044,0,1747490373,13074.915276840002,32352.012375389997,53249.433211920004 2025-05-17,13:59:35.000,137,11099307,5325,0,1747490374,13075.103893519998,33273.06579945001,53249.81051640001 2025-05-17,13:59:36.000,137,11099237,5205,0,1747490375,13075.373345919994,29576.924975250004,53250.19480800001 2025-05-17,13:59:37.000,137,11099304,4965,0,1747490376,13075.918987029996,26807.349994770004,53250.55115112001 2025-05-17,13:59:38.000,137,11099294,4885,0,1747490377,13076.430946589993,29579.117254679993,53250.95640408001 2025-05-17,13:59:39.000,137,11099245,5245,0,1747490378,13077.219094859996,31887.714378810007,53251.42454112 2025-05-17,13:59:40.000,137,11099261,5044,0,1747490379,13078.465312209992,33274.66595196001,53251.77389712001 2025-05-17,13:59:41.000,137,11099270,4965,0,1747490380,13079.4690224,31428.477657569994,53252.24902128 2025-05-17,13:59:42.000,137,11099251,5325,0,1747490381,13080.674821889996,27272.507985210003,53252.68222272001 2025-05-17,13:59:43.000,137,11099272,4645,0,1747490382,13081.63811421999,32353.11203967,53253.14337264001 2025-05-17,13:59:44.000,137,11099250,4765,0,1747490383,13081.64485053,28192.56748194,53253.60452256 2025-05-17,13:59:45.000,137,11099260,4765,0,1747490384,13081.570751119994,30039.340854120004,53254.12156944001 2025-05-17,13:59:46.000,137,11099256,5005,0,1747490385,13081.510124329994,30500.02969614,53254.56874512 2025-05-17,13:59:47.000,137,11099246,4845,0,1747490386,13081.590960049994,28190.79815031,53254.98797232001 2025-05-17,13:59:48.000,137,11099209,5245,0,1747490387,13081.240671929998,31885.359969390003,53255.40719952 2025-05-17,13:59:49.000,137,11099249,5285,0,1747490388,13081.153099900002,30959.964281249995,53255.7146328 2025-05-17,13:59:50.000,137,11099288,4925,0,1747490389,13081.018373699997,30034.26548052,53256.07097592 2025-05-17,13:59:51.000,137,11099210,5044,0,1747490390,13081.085736799992,30494.044984770007,53256.322512239996 2025-05-17,13:59:52.000,137,11099251,5285,0,1747490391,13081.72568625,30030.332065979994,53256.45526752 2025-05-17,13:59:53.000,137,11099251,5245,0,1747490392,13082.143337469992,27721.290846660006,53256.72077808 2025-05-17,13:59:54.000,137,11099237,5405,0,1747490393,13082.594670239989,32341.25540301,53257.049172720006 2025-05-17,13:59:55.000,137,11099290,4525,0,1747490394,13082.702451199999,30491.824508820006,53257.41250296 2025-05-17,13:59:56.000,137,11099235,5365,0,1747490395,13082.951694669995,28180.372487040004,53257.719936240006 2025-05-17,13:59:57.000,137,11099226,4845,0,1747490396,13083.315455409997,28640.708872560004,53258.12518920001 2025-05-17,13:59:58.000,137,11099267,5325,0,1747490397,13083.874569139989,28639.13691657,53258.49550656 2025-05-17,13:59:59.000,137,11099273,5325,0,1747490398,13084.709871580002,33255.478220100005,53258.80992696 2025-05-17,14:00:00.000,137,11099175,5085,0,1747490399,13085.888725830002,31407.520594079993,53259.159282960005 2025-05-17,14:00:01.000,137,11099068,4885,0,1747490400,13086.926117570001,34639.51850255999,53259.45972912 2025-05-17,14:00:02.000,137,11099085,5405,0,1747490401,13088.165598610001,29558.780514629994,53259.78812376 2025-05-17,14:00:03.000,137,11099254,4725,0,1747490402,13089.485915370002,34176.172138530004,53260.06062144001 2025-05-17,14:00:04.000,137,11099218,4925,0,1747490403,13089.634114189997,28633.441219529996,53260.284209280006 2025-05-17,14:00:05.000,137,11099192,4925,0,1747490404,13089.384870720001,29095.702017539996,53260.549719840004 2025-05-17,14:00:06.000,137,11099231,4965,0,1747490405,13089.01437366999,32328.61631292,53260.78029480001 2025-05-17,14:00:07.000,137,11099250,4765,0,1747490406,13088.616931379998,23553.697158929994,53260.84317888 2025-05-17,14:00:08.000,137,11099226,4965,0,1747490407,13088.738184959999,27247.977012810006,53260.97593416001 2025-05-17,14:00:09.000,137,11099246,4805,0,1747490408,13088.731448649989,26785.265070480003,53260.96894704 2025-05-17,14:00:10.000,137,11099297,5285,0,1747490409,13089.09520938999,24938.590386120006,53261.03183112 2025-05-17,14:00:11.000,137,11099248,5044,0,1747490410,13089.357925479992,30480.270984749994,53261.06676672001 2025-05-17,14:00:12.000,137,11099244,4805,0,1747490411,13089.438761199992,30018.89132799,53261.10868944 2025-05-17,14:00:13.000,137,11099231,5365,0,1747490412,13089.378134409992,32327.467304730002,53261.0597796 2025-05-17,14:00:14.000,137,11099271,4485,0,1747490413,13089.108682009995,29555.707093949997,53261.11567656001 2025-05-17,14:00:15.000,137,11099227,5125,0,1747490414,13089.07500045999,28170.63058938,53260.94798568001 2025-05-17,14:00:16.000,137,11099260,4885,0,1747490415,13089.027846289995,27709.04650785,53260.850166 2025-05-17,14:00:17.000,137,11099256,5044,0,1747490416,13088.93353794999,28633.69498821,53260.836191760005 2025-05-17,14:00:18.000,137,11099217,5445,0,1747490417,13088.320533739992,30480.34852518,53260.80824328001 2025-05-17,14:00:19.000,137,11099204,4685,0,1747490418,13087.53238546999,25399.392014220008,53260.836191760005 2025-05-17,14:00:20.000,137,11099245,5485,0,1747490419,13086.986744360001,30477.754445340004,53260.87811448001 2025-05-17,14:00:21.000,137,11099239,5405,0,1747490420,13086.966535430001,28629.655836720005,53260.97593416001 2025-05-17,14:00:22.000,137,11099195,5285,0,1747490421,13087.006953290002,26320.410192630006,53261.13663792 2025-05-17,14:00:23.000,137,11099307,5365,0,1747490422,13087.054107459997,26320.522978709996,53261.31830304 2025-05-17,14:00:24.000,137,11099209,5325,0,1747490423,13086.899172329991,24472.438468349996,53261.31830304 2025-05-17,14:00:25.000,137,11099252,4845,0,1747490424,13086.730764579996,28165.85127924,53261.3043288 2025-05-17,14:00:26.000,137,11099216,4885,0,1747490425,13086.649928859995,29549.962052999996,53261.22747048 2025-05-17,14:00:27.000,137,11099244,4925,0,1747490426,13086.65666516999,29549.320582169996,53261.10868944 2025-05-17,14:00:28.000,137,11099230,5125,0,1747490427,13086.919381259991,22623.945108450003,53261.052792480004 2025-05-17,14:00:29.000,137,11099240,4765,0,1747490428,13086.73750088999,30013.407104850005,53260.85715312001 2025-05-17,14:00:30.000,137,11099271,4925,0,1747490429,13086.286168119994,30476.471503680004,53260.75234632 2025-05-17,14:00:31.000,137,11099216,4765,0,1747490430,13085.861780589992,31862.415051239994,53260.71042360001 2025-05-17,14:00:32.000,137,11099236,4925,0,1747490431,13085.639482359991,27705.966038040002,53260.68946224001 2025-05-17,14:00:33.000,137,11099248,5085,0,1747490432,13085.659691289991,27705.120142440006,53260.55670696 2025-05-17,14:00:34.000,137,11099194,5325,0,1747490433,13085.35655733999,30474.76561422,53260.500810000005 2025-05-17,14:00:35.000,137,11099262,4965,0,1747490434,13085.019741839998,32321.503740750006,53260.47286152001 2025-05-17,14:00:36.000,137,11099246,4765,0,1747490435,13085.28245793,29549.567301720002,53260.45888728 2025-05-17,14:00:37.000,137,11099237,5405,0,1747490436,13085.619273429991,26315.948093340005,53260.41696456 2025-05-17,14:00:38.000,137,11099266,4765,0,1747490437,13085.834835349997,24929.412418859996,53260.44491304001 2025-05-17,14:00:39.000,137,11099240,4965,0,1747490438,13086.279431809999,29546.592568859996,53260.39600320001 2025-05-17,14:00:40.000,137,11099247,5165,0,1747490439,13087.074316389997,27700.524109680002,53260.38901608 2025-05-17,14:00:41.000,137,11099310,4805,0,1747490440,13088.00392717,28162.199829899997,53260.43792592 2025-05-17,14:00:42.000,137,11099260,4925,0,1747490441,13088.515886729998,30008.853366869997,53260.402990320006 2025-05-17,14:00:43.000,137,11099173,5125,0,1747490442,13088.334006359997,30932.261200349996,53260.39600320001 2025-05-17,14:00:44.000,137,11099166,4805,0,1747490443,13088.83249329999,33704.6487837,53260.41696456 2025-05-17,14:00:45.000,137,11099196,4765,0,1747490444,13089.391607029997,28163.066872890005,53260.47286152001 2025-05-17,14:00:46.000,137,11099182,4765,0,1747490445,13089.964193379994,32779.78882944,53260.58465544 2025-05-17,14:00:47.000,137,11099264,4685,0,1747490446,13090.348163049995,31854.435436080006,53260.70343648 2025-05-17,14:00:48.000,137,11099245,5445,0,1747490447,13090.644560690002,34623.31255269,53260.787281920006 2025-05-17,14:00:49.000,137,11099287,5325,0,1747490448,13091.102629769994,27694.490054399997,53260.84317888 2025-05-17,14:00:50.000,137,11099221,5365,0,1747490449,13091.425972649995,24921.67247412,53260.766320560004 2025-05-17,14:00:51.000,137,11099242,4645,0,1747490450,13091.782997080001,29999.097370949996,53260.65452664 2025-05-17,14:00:52.000,137,11099223,5285,0,1747490451,13092.099603649993,29997.800331029997,53260.52875848 2025-05-17,14:00:53.000,137,11099240,4805,0,1747490452,13092.018767929992,31843.530431969994,53260.35408048001 2025-05-17,14:00:54.000,137,11099260,4685,0,1747490453,13091.58090778,29996.073294179994,53260.06062144001 2025-05-17,14:00:55.000,137,11099248,4845,0,1747490454,13091.688688739996,29073.454963259996,53259.96280176 2025-05-17,14:00:56.000,137,11099249,4925,0,1747490455,13092.106339960003,31845.038945790002,53259.88594344 2025-05-17,14:00:57.000,137,11099298,4845,0,1747490456,13091.857096489992,29997.962461019997,53259.80908512 2025-05-17,14:00:58.000,137,11099250,4685,0,1747490457,13091.082420839994,29997.031975859994,53259.85100784001 2025-05-17,14:00:59.000,137,11099288,4965,0,1747490458,13089.809258249988,26301.617212049998,53259.78812376 2025-05-17,14:01:00.000,137,11099308,4885,0,1747490459,13088.448523630002,31378.78129107,53259.65536848001 2025-05-17,14:01:01.000,137,11099224,4845,0,1747490460,13087.067580080002,25837.699868490003,53259.46671624001 2025-05-17,14:01:02.000,137,11099233,5125,0,1747490461,13086.299640739999,30454.844772840006,53259.31998672001 2025-05-17,14:01:03.000,137,11099276,4965,0,1747490462,13085.753999629997,30454.224449400004,53259.1383216 2025-05-17,14:01:05.000,137,11099219,5605,0,1747490464,13086.57582944999,27684.37455285,53258.91473376001 2025-05-17,14:01:06.000,137,11099315,5405,0,1747490465,13087.242724139993,26761.77032019,53258.80293984 2025-05-17,14:01:07.000,137,11099230,4845,0,1747490466,13087.727738459995,27685.157006280002,53258.90075952 2025-05-17,14:01:08.000,137,11099251,5245,0,1747490467,13088.064553960001,27222.945552179997,53259.01255344001 2025-05-17,14:01:09.000,137,11099234,4925,0,1747490468,13088.691030789989,28146.867972149994,53259.02652768 2025-05-17,14:01:10.000,137,11099262,5165,0,1747490469,13089.04131891,27223.206369990003,53259.110373120006 2025-05-17,14:01:11.000,137,11099246,4725,0,1747490470,13088.320533739992,32301.38552373,53259.26408976 2025-05-17,14:01:12.000,137,11099243,5285,0,1747490471,13087.114734249997,27682.978825109996,53259.30601248 2025-05-17,14:01:13.000,137,11099245,5085,0,1747490472,13085.895462139997,27221.01409056,53259.424793520004 2025-05-17,14:01:14.000,137,11099228,4765,0,1747490473,13085.107313869994,29067.378613199995,53259.41081928 2025-05-17,14:01:15.000,137,11099274,4805,0,1747490474,13084.783970989993,28605.251748659997,53259.55754880001 2025-05-17,14:01:16.000,137,11099230,4765,0,1747490475,13084.696398959997,32298.657510420002,53259.592484400004 2025-05-17,14:01:17.000,137,11099260,4605,0,1747490476,13085.37676626999,33221.9243613,53259.63440712001 2025-05-17,14:01:18.000,137,11099212,4845,0,1747490477,13085.834835349997,31836.89015151,53259.73921392 2025-05-17,14:01:19.000,137,11099277,5085,0,1747490478,13085.794417489997,25835.373655589996,53259.81607224 2025-05-17,14:01:20.000,137,11099271,5044,0,1747490479,13085.828099040002,29529.40678992,53259.79511088 2025-05-17,14:01:21.000,137,11099214,4765,0,1747490480,13085.922407379992,31376.751141629997,53259.878956320004 2025-05-17,14:01:22.000,137,11099245,5325,0,1747490481,13085.646218670001,25374.20547273,53259.92087904001 2025-05-17,14:01:23.000,137,11099303,5285,0,1747490482,13084.804179919993,33221.163055259996,53259.927866160004 2025-05-17,14:01:24.000,137,11099253,5325,0,1747490483,13084.10360368,31833.950664300006,53260.0117116 2025-05-17,14:01:25.000,137,11099236,4765,0,1747490484,13083.659007219998,28138.747374390005,53259.96280176 2025-05-17,14:01:26.000,137,11099240,4965,0,1747490485,13083.234619689996,31369.264965569993,53259.899917680006 2025-05-17,14:01:27.000,137,11099276,4805,0,1747490486,13083.349136960001,29522.900442929997,53259.8370336 2025-05-17,14:01:28.000,137,11099233,5565,0,1747490487,13083.773524489989,27214.972986149995,53259.781136640006 2025-05-17,14:01:29.000,137,11099262,4965,0,1747490488,13083.9823501,30907.483508399993,53259.82305936001 2025-05-17,14:01:30.000,137,11099234,4845,0,1747490489,13083.921723309999,32292.038377350007,53259.80908512 2025-05-17,14:01:31.000,137,11099248,4965,0,1747490490,13084.03624057999,28597.448361749994,53259.830046480005 2025-05-17,14:01:32.000,137,11099242,4965,0,1747490491,13083.867832829994,28134.62363334,53259.830046480005 2025-05-17,14:01:33.000,137,11099202,4965,0,1747490492,13083.322191719992,29981.150285969998,53259.74620104 2025-05-17,14:01:34.000,137,11099279,5525,0,1747490493,13082.426262489993,29520.849146099994,53259.65536848001 2025-05-17,14:01:35.000,137,11099239,5125,0,1747490494,13081.88735769,33676.290133710005,53259.63440712001 2025-05-17,14:01:36.000,137,11099204,4765,0,1747490495,13081.651586839995,28136.033459340004,53259.5226132 2025-05-17,14:01:37.000,137,11099241,5485,0,1747490496,13081.772840419995,30446.244834240002,53259.59947152 2025-05-17,14:01:38.000,137,11099282,4965,0,1747490497,13081.914302929996,31371.196427190007,53259.63440712001 2025-05-17,14:01:39.000,137,11099248,4605,0,1747490498,13082.325217839993,28139.797694759996,53259.69030408 2025-05-17,14:01:40.000,137,11099280,4845,0,1747490499,13082.587933929994,31371.161181539996,53259.79511088 2025-05-17,14:01:41.000,137,11099292,4765,0,1747490500,13082.163546399992,22599.759543420005,53259.88594344 2025-05-17,14:01:42.000,137,11099309,5365,0,1747490501,13081.67853207999,33679.84289523,53259.92087904001 2025-05-17,14:01:43.000,137,11099256,4845,0,1747490502,13080.76913023,29062.34553438,53259.92087904001 2025-05-17,14:01:44.000,137,11099304,4725,0,1747490503,13079.920355169997,29522.942737710007,53259.85799496 2025-05-17,14:01:45.000,137,11099234,5285,0,1747490504,13079.30735096,30445.060580399993,53259.878956320004 2025-05-17,14:01:46.000,137,11099224,4765,0,1747490505,13078.579829479997,28597.927702589994,53259.79511088 2025-05-17,14:01:47.000,137,11099261,5165,0,1747490506,13077.650218699993,28136.667881040004,53259.68331696001 2025-05-17,14:01:48.000,137,11099242,4605,0,1747490507,13076.424210279998,22135.539087269994,53259.53658744001 2025-05-17,14:01:49.000,137,11099214,4965,0,1747490508,13075.386818539999,26752.197601649998,53259.28505112 2025-05-17,14:01:50.000,137,11099280,4605,0,1747490509,13074.67276968,25829.23386336,53259.089411760004 2025-05-17,14:01:51.000,137,11099287,5285,0,1747490510,13073.985666059998,29061.06259272,53258.83088832 2025-05-17,14:01:52.000,137,11099213,5285,0,1747490511,13073.696004730002,29984.533868369996,53258.607300480006 2025-05-17,14:01:53.000,137,11099252,5125,0,1747490512,13074.005874989998,25829.544025080002,53258.4745452 2025-05-17,14:01:54.000,137,11099236,4805,0,1747490513,13073.972193439993,26291.226794429997,53258.36275128001 2025-05-17,14:01:55.000,137,11099172,4765,0,1747490514,13073.790313069992,29060.576202750002,53258.30685432 2025-05-17,14:01:56.000,137,11099266,4965,0,1747490515,13073.237935649995,29983.067649329998,53258.18807328 2025-05-17,14:01:57.000,137,11099196,5005,0,1747490516,13072.591249889992,25827.253057830007,53258.1601248 2025-05-17,14:01:58.000,137,11099209,5485,0,1747490517,13072.139917119996,26749.483686599997,53258.055318000006 2025-05-17,14:01:59.000,137,11099196,4885,0,1747490518,13071.80310161999,25825.455529679995,53257.97845968001 2025-05-17,14:02:00.000,137,11099234,4765,0,1747490519,13071.479758740003,33211.935744090006,53257.915575600004 2025-05-17,14:02:01.000,137,11099239,5245,0,1747490520,13071.796365309994,30906.024338489995,53257.96448544 2025-05-17,14:02:02.000,137,11099239,5285,0,1747490521,13072.321797489996,31830.16528149,53257.92256272 2025-05-17,14:02:03.000,137,11099167,5205,0,1747490522,13072.591249889992,30906.13007544,53257.96448544 2025-05-17,14:02:04.000,137,11099229,5325,0,1747490523,13072.335270110001,27673.00430616,53257.97845968001 2025-05-17,14:02:05.000,137,11099234,4885,0,1747490524,13071.136206930001,31826.513832149998,53257.78980744001 2025-05-17,14:02:06.000,137,11099259,5205,0,1747490525,13070.253750319993,29517.56425152,53257.62910368 2025-05-17,14:02:07.000,137,11099230,4765,0,1747490526,13070.004506849997,33210.772637639995,53257.50333552001 2025-05-17,14:02:08.000,137,11099213,5245,0,1747490527,13070.78591880999,23979.626740919994,53257.44743856 2025-05-17,14:02:09.000,137,11099233,5165,0,1747490528,13071.264196819997,29058.708183299997,53257.34961888 2025-05-17,14:02:10.000,137,11099229,5245,0,1747490529,13071.048634899991,31366.684983989995,53257.37756736001 2025-05-17,14:02:11.000,137,11099230,4885,0,1747490530,13070.72529201999,26749.850241360007,53257.35660600001 2025-05-17,14:02:12.000,137,11099204,5005,0,1747490531,13070.82633666999,28135.631658929997,53257.47538704001 2025-05-17,14:02:13.000,137,11099208,4885,0,1747490532,13070.95432656,28136.773617989995,53257.53827112 2025-05-17,14:02:14.000,137,11099215,5365,0,1747490533,13070.86675452999,33215.28408084001,53257.698974880004 2025-05-17,14:02:15.000,137,11099232,4125,0,1747490534,13070.94759024999,28135.91362413,53257.698974880004 2025-05-17,14:02:16.000,137,11099235,5365,0,1747490535,13070.87349084,25826.245032239996,53257.719936240006 2025-05-17,14:02:17.000,137,11099201,5205,0,1747490536,13070.482784859989,28595.340671879996,53257.7758332 2025-05-17,14:02:18.000,137,11099191,5245,0,1747490537,13069.8360991,26748.525004919997,53257.768846080005 2025-05-17,14:02:19.000,137,11099240,4805,0,1747490538,13069.256776439994,27671.347760610006,53257.71294912001 2025-05-17,14:02:20.000,137,11099175,5485,0,1747490539,13068.825652599997,31825.830066540002,53257.78282032 2025-05-17,14:02:21.000,137,11099228,4565,0,1747490540,13069.021005590002,30902.365840020007,53257.85269152 2025-05-17,14:02:22.000,137,11099211,5325,0,1747490541,13069.041214520003,28131.789883079997,53257.90160136 2025-05-17,14:02:23.000,137,11099213,5405,0,1747490542,13068.805443669997,29054.401164869996,53257.83173016 2025-05-17,14:02:24.000,137,11099223,5205,0,1747490543,13068.199175769994,26746.790918939994,53257.82474304 2025-05-17,14:02:25.000,137,11099210,4765,0,1747490544,13067.660270970002,29516.60556984,53257.887627120006 2025-05-17,14:02:26.000,137,11099235,5205,0,1747490545,13067.25609237,29979.21177522,53257.887627120006 2025-05-17,14:02:27.000,137,11099210,4645,0,1747490546,13067.262828679995,23979.302480939994,53257.915575600004 2025-05-17,14:02:28.000,137,11099187,5645,0,1747490547,13066.97316735,31365.486631890002,53257.90160136 2025-05-17,14:02:29.000,137,11099179,5405,0,1747490548,13066.542043510002,29518.06473975,53257.887627120006 2025-05-17,14:02:30.000,137,11099176,4925,0,1747490549,13066.164810149996,30902.556166530005,53257.85967864001 2025-05-17,14:02:31.000,137,11099236,4765,0,1747490550,13065.342980330002,31364.316476310007,53257.768846080005 2025-05-17,14:02:32.000,137,11099206,4845,0,1747490551,13064.65587671,33211.05460284,53257.80378168 2025-05-17,14:02:33.000,137,11099238,3845,0,1747490552,13064.662613019995,26287.215839459997,53257.7758332 2025-05-17,14:02:34.000,137,11099227,5445,0,1747490553,13064.48746895999,29519.00227404,53257.887627120006 2025-05-17,14:02:35.000,137,11099194,4605,0,1747490554,13064.251698109998,31827.063664290006,53257.936536960005 2025-05-17,14:02:36.000,137,11099219,5405,0,1747490555,13064.211280249998,25826.097000509995,53258.034356640004 2025-05-17,14:02:37.000,137,11099270,4685,0,1747490556,13064.500941579994,26287.66698378,53258.26493160001 2025-05-17,14:02:38.000,137,11099259,5445,0,1747490557,13064.662613019995,31365.465484500004,53258.50249368 2025-05-17,14:02:39.000,137,11099190,4725,0,1747490558,13064.824284459995,29057.319504690007,53258.6841588 2025-05-17,14:02:40.000,137,11099260,4885,0,1747490559,13065.349716639997,26749.29336009,53258.942682240006 2025-05-17,14:02:41.000,137,11099232,4565,0,1747490560,13065.551805939998,30903.395013,53259.14530872 2025-05-17,14:02:42.000,137,11099181,5205,0,1747490561,13065.396870809993,28132.8754491,53259.36889656001 2025-05-17,14:02:43.000,137,11099205,5325,0,1747490562,13064.824284459995,29978.626697429994,53259.543574560004 2025-05-17,14:02:44.000,137,11099241,5365,0,1747490563,13064.123708220002,31824.434338799998,53259.662355600005 2025-05-17,14:02:45.000,137,11099193,5365,0,1747490564,13063.746474859996,31824.42728967,53259.74620104 2025-05-17,14:02:46.000,137,11099272,4765,0,1747490565,13063.827310579996,28131.472672229997,53259.80209800001 2025-05-17,14:02:47.000,137,11099261,5445,0,1747490566,13064.056345119992,33671.71524834,53259.88594344 2025-05-17,14:02:48.000,137,11099280,4765,0,1747490567,13064.224752869988,29056.480658219996,53260.0117116 2025-05-17,14:02:49.000,137,11099257,5044,0,1747490568,13064.170862389998,25825.124220569996,53260.067608560006 2025-05-17,14:02:50.000,137,11099242,4965,0,1747490569,13064.191071319998,28132.826105190004,53260.20036384 2025-05-17,14:02:51.000,137,11099223,5325,0,1747490570,13064.204543940003,28593.937895010007,53260.2213252 2025-05-17,14:02:52.000,137,11099220,4685,0,1747490571,13063.988982019997,26286.0738804,53260.24927368 2025-05-17,14:02:53.000,137,11099233,5405,0,1747490572,13063.65890283,29519.566204439994,53260.34709336 2025-05-17,14:02:54.000,137,11099238,5205,0,1747490573,13063.254724229999,29059.96292844,53260.54273272001 2025-05-17,14:02:55.000,137,11099190,4685,0,1747490574,13062.931381349998,32754.510649260003,53260.75234632 2025-05-17,14:02:56.000,137,11099241,5445,0,1747490575,13062.587829539996,31369.398899039996,53261.003882640005 2025-05-17,14:02:57.000,137,11099258,4805,0,1747490576,13062.244277729995,26751.746457329995,53261.20650912 2025-05-17,14:02:58.000,137,11099282,4885,0,1747490577,13061.860308059993,27211.688091570002,53261.35323864 2025-05-17,14:02:59.000,137,11099216,4885,0,1747490578,13061.247303849996,28133.404133849996,53261.506955280005 2025-05-17,14:03:00.000,137,11099233,5245,0,1747490579,13060.667981189988,31363.294352459998,53261.71656888001 2025-05-17,14:03:01.000,137,11099274,4685,0,1747490580,13060.391792479997,30438.229973430003,53261.793427200006 2025-05-17,14:03:02.000,137,11099253,5285,0,1747490581,13060.290747829997,28590.17365959,53261.842337040005 2025-05-17,14:03:03.000,137,11099280,4885,0,1747490582,13059.92025078,26281.329815909994,53261.83534992001 2025-05-17,14:03:04.000,137,11099286,4965,0,1747490583,13059.590171589989,29512.164617939998,53261.744517360006 2025-05-17,14:03:05.000,137,11099203,5285,0,1747490584,13059.347664430003,31357.958161050003,53261.723556000004 2025-05-17,14:03:06.000,137,11099242,4965,0,1747490585,13059.058003099992,30895.937033459995,53261.772465840004 2025-05-17,14:03:07.000,137,11099231,5285,0,1747490586,13059.031057859997,33203.82219546,53261.723556000004 2025-05-17,14:03:08.000,137,11099185,5205,0,1747490587,13059.805733509995,26280.011628599997,53261.77945296 2025-05-17,14:03:09.000,137,11099222,5005,0,1747490588,13060.203175800001,23971.802206620006,53261.76547872001 2025-05-17,14:03:10.000,137,11099255,5125,0,1747490589,13060.546727610003,35510.74867578001,53261.83534992001 2025-05-17,14:03:11.000,137,11099257,5445,0,1747490590,13060.802707389994,29970.632984009993,53261.88425976001 2025-05-17,14:03:12.000,137,11099241,5245,0,1747490591,13060.607354399988,26276.980502699997,53261.92618248 2025-05-17,14:03:13.000,137,11099208,4805,0,1747490592,13060.432210339997,28122.196017149996,53261.898234 2025-05-17,14:03:14.000,137,11099256,5085,0,1747490593,13059.89330553999,32737.487000309993,53261.87727264 2025-05-17,14:03:15.000,137,11099207,5365,0,1747490594,13059.058003099992,31352.932131359994,53261.71656888001 2025-05-17,14:03:16.000,137,11099299,5245,0,1747490595,13058.49215305999,28583.885835630004,53261.5838136 2025-05-17,14:03:17.000,137,11099244,4485,0,1747490596,13058.39110840999,28584.858615570003,53261.555865120004 2025-05-17,14:03:18.000,137,11099211,5445,0,1747490597,13058.39110840999,26278.037872200002,53261.56983936001 2025-05-17,14:03:19.000,137,11099203,5245,0,1747490598,13058.49215305999,33202.496959020005,53261.48599392 2025-05-17,14:03:20.000,137,11099268,4765,0,1747490599,13058.83570486999,26740.63702845,53261.52092952 2025-05-17,14:03:21.000,137,11099219,5325,0,1747490600,13059.159047749992,27663.607815869997,53261.48599392 2025-05-17,14:03:22.000,137,11099219,5165,0,1747490601,13059.239883469992,31817.730616169996,53261.4440712 2025-05-17,14:03:23.000,137,11099241,5445,0,1747490602,13059.084948340002,33663.643994490005,53261.39516136 2025-05-17,14:03:24.000,137,11099256,5125,0,1747490603,13058.67403342999,26277.621973529996,53261.23445760001 2025-05-17,14:03:25.000,137,11099266,4885,0,1747490604,13058.59319770999,26277.868693080003,53261.17856064 2025-05-17,14:03:26.000,137,11099218,4725,0,1747490605,13058.936749519991,24431.26450002,53261.15759928 2025-05-17,14:03:27.000,137,11099081,5325,0,1747490606,13059.623853139994,31354.842445589995,53261.10868944 2025-05-17,14:03:28.000,137,11099264,4845,0,1747490607,13060.412001409997,30431.21608908,53261.1296508 2025-05-17,14:03:29.000,137,11099272,4805,0,1747490608,13062.12976045999,28584.118456919998,53261.33227728001 2025-05-17,14:03:30.000,137,11099236,4725,0,1747490609,13063.746474859996,27660.492100410003,53261.56285224 2025-05-17,14:03:31.000,137,11099253,5525,0,1747490610,13064.89838387,26736.534434789995,53261.77945296 2025-05-17,14:03:32.000,137,11099232,4685,0,1747490611,13065.625905349989,34581.58170309001,53261.98906656 2025-05-17,14:03:33.000,137,11099248,4725,0,1747490612,13066.164810149996,29503.282714140005,53262.21964152001 2025-05-17,14:03:34.000,137,11099257,5245,0,1747490613,13066.952958419999,26271.721851719994,53262.35938392 2025-05-17,14:03:36.000,137,11099070,5085,0,1747490615,13067.754579309993,31809.976573170003,53262.55502328001 2025-05-17,14:03:36.000,137,11099298,4685,0,1747490615,13068.3541109,27194.692639140005,53262.79258536001 2025-05-17,14:03:37.000,137,11099272,4645,0,1747490616,13068.980587730002,29502.598948529994,53263.03713456001 2025-05-17,14:03:38.000,137,11099201,5285,0,1747490617,13069.62727348999,29964.46499526,53263.232773920005 2025-05-17,14:03:39.000,137,11099210,4805,0,1747490618,13070.70508308999,31810.914107460005,53263.66597536 2025-05-17,14:03:40.000,137,11099280,4845,0,1747490619,13071.93109151,28580.671432350005,53264.03629272 2025-05-17,14:03:41.000,137,11099236,4765,0,1747490620,13072.96174693999,30888.67642956,53264.4834684 2025-05-17,14:03:42.000,137,11099294,4605,0,1747490621,13073.45349757,27657.82752927,53264.85378576001 2025-05-17,14:03:43.000,137,11099230,4805,0,1747490622,13073.864412479998,29503.839595409998,53265.18916752001 2025-05-17,14:03:44.000,137,11099240,4205,0,1747490623,13074.686242299991,25810.85678145,53265.482626560006 2025-05-17,14:03:45.000,137,11099228,5085,0,1747490624,13075.332928059994,29041.176996990005,53265.75512424 2025-05-17,14:03:46.000,137,11099210,5005,0,1747490625,13075.555226289995,29502.084362039997,53265.94377648 2025-05-17,14:03:47.000,137,11099270,4885,0,1747490626,13076.363583489998,33193.19210742001,53266.18133856 2025-05-17,14:03:48.000,137,11099235,5285,0,1747490627,13077.704109179998,30423.729913019997,53266.57261728 2025-05-17,14:03:49.000,137,11099211,5285,0,1747490628,13078.889699739993,28115.675571900007,53266.90799904 2025-05-17,14:03:50.000,137,11099260,3765,0,1747490629,13079.704793249992,29499.518478719998,53267.29927776001 2025-05-17,14:03:51.000,137,11099279,5405,0,1747490630,13080.284115909999,30883.07237121,53267.62068528 2025-05-17,14:03:52.000,137,11099279,5245,0,1747490631,13080.102235539998,33651.01900266,53267.89318296 2025-05-17,14:03:53.000,137,11099225,4565,0,1747490632,13079.34776882,32726.666585760002,53268.144719280004 2025-05-17,14:03:54.000,137,11099243,5605,0,1747490633,13078.364267559991,27649.227590669994,53268.312410160004 2025-05-17,14:03:55.000,137,11099273,4765,0,1747490634,13077.118050209996,19802.812791150005,53268.4661268 2025-05-17,14:03:56.000,137,11099265,4925,0,1747490635,13076.336638250003,35954.87911143,53268.63381768 2025-05-17,14:03:57.000,137,11099244,4205,0,1747490636,13075.373345919994,30416.680783019998,53268.598882080005 2025-05-17,14:03:58.000,137,11099255,5405,0,1747490637,13074.666033369991,31340.187304320003,53268.6058692 2025-05-17,14:03:59.000,137,11099211,4445,0,1747490638,13074.012611299993,31802.215481039995,53268.63381768 2025-05-17,14:04:00.000,137,11099251,5085,0,1747490639,13073.25140827,25803.01109976,53268.56394648 2025-05-17,14:04:01.000,137,11099280,4805,0,1747490640,13072.267907009991,32725.74314973,53268.501062400006 2025-05-17,14:04:02.000,137,11099231,4565,0,1747490641,13071.311350989992,31341.442049460005,53268.55695936 2025-05-17,14:04:03.000,137,11099225,4485,0,1747490642,13070.657928919994,32265.181192050004,53268.59189496001 2025-05-17,14:04:04.000,137,11099285,5365,0,1747490643,13070.240277700002,33649.834748819994,53268.68971464001 2025-05-17,14:04:05.000,137,11099232,4004,0,1747490644,13069.889989579991,27649.876110629993,53268.72465024 2025-05-17,14:04:06.000,137,11099213,5165,0,1747490645,13069.640746109995,29495.81768547,53268.80150856 2025-05-17,14:04:07.000,137,11099273,5205,0,1747490646,13069.580119319995,33649.53163623001,53268.77356008 2025-05-17,14:04:08.000,137,11099208,4605,0,1747490647,13069.76873599999,28573.157059770005,53268.92727672001 2025-05-17,14:04:09.000,137,11099177,5245,0,1747490648,13069.849571719991,31804.005960060007,53268.89932824 2025-05-17,14:04:10.000,137,11099229,5365,0,1747490649,13070.166178289997,31342.379583750007,53269.053044880005 2025-05-17,14:04:11.000,137,11099257,4925,0,1747490650,13070.80612773999,32264.997914670006,53269.1299032 2025-05-17,14:04:12.000,137,11099184,4805,0,1747490651,13071.196833720001,28111.389700860003,53269.17881304 2025-05-17,14:04:13.000,137,11099258,4965,0,1747490652,13071.86372840999,29495.711948519995,53269.25567136 2025-05-17,14:04:14.000,137,11099228,4045,0,1747490653,13072.564304649997,29957.077507020003,53269.36047816001 2025-05-17,14:04:15.000,137,11099247,5165,0,1747490654,13073.12341837999,28111.157079569995,53269.556117520006 2025-05-17,14:04:16.000,137,11099201,5205,0,1747490655,13073.541069599996,30418.978799400007,53269.63996296 2025-05-17,14:04:17.000,137,11099285,5165,0,1747490656,13073.965457129998,25803.983879699997,53269.86355080001 2025-05-17,14:04:18.000,137,11099236,4605,0,1747490657,13074.100183329989,28573.150010640005,53269.88451216001 2025-05-17,14:04:19.000,137,11099249,5165,0,1747490658,13073.338980299995,30419.084536349998,53270.03124168001 2025-05-17,14:04:20.000,137,11099217,5365,0,1747490659,13072.389160589992,29034.36753741,53270.00329320001 2025-05-17,14:04:21.000,137,11099119,5245,0,1747490660,13071.87046472,31341.364509029998,53270.010280320006 2025-05-17,14:04:22.000,137,11099200,4845,0,1747490661,13071.816574239994,26725.643528939996,53270.05220304001 2025-05-17,14:04:23.000,137,11099205,5285,0,1747490662,13071.87046472,26263.749285690006,53270.010280320006 2025-05-17,14:04:24.000,137,11099233,5285,0,1747490663,13071.668375419998,31340.011076070004,53270.01726744 2025-05-17,14:04:25.000,137,11099207,5405,0,1747490664,13071.163152169996,28570.3444569,53270.01726744 2025-05-17,14:04:26.000,137,11099234,5005,0,1747490665,13070.62424736999,26262.480442290005,53269.97534472 2025-05-17,14:04:27.000,137,11099218,5044,0,1747490666,13069.970825299992,32261.71302009,53269.91246064001 2025-05-17,14:04:28.000,137,11099224,4805,0,1747490667,13069.263512749989,26261.853069720004,53269.92643488 2025-05-17,14:04:29.000,137,11099213,5525,0,1747490668,13068.690926399991,25338.388843199995,53269.842589440006 2025-05-17,14:04:30.000,137,11099219,4805,0,1747490669,13068.219384699994,32260.070572800003,53269.891499280006 2025-05-17,14:04:31.000,137,11099198,4885,0,1747490670,13067.592907869992,30413.106874110003,53269.91944776 2025-05-17,14:04:32.000,137,11099251,5205,0,1747490671,13067.889305509998,31797.05551788,53270.08713864 2025-05-17,14:04:33.000,137,11099210,4805,0,1747490672,13068.37431983,29028.206597790006,53270.24784240001 2025-05-17,14:04:34.000,137,11099233,4885,0,1747490673,13068.603354369996,33181.67382900001,53270.41553328001 2025-05-17,14:04:35.000,137,11099210,4765,0,1747490674,13068.542727579996,30874.211614800006,53270.492391600004 2025-05-17,14:04:36.000,137,11099231,5245,0,1747490675,13068.52925495999,26258.941779030007,53270.708992320004 2025-05-17,14:04:37.000,137,11099275,5245,0,1747490676,13068.610090679991,31334.815867259997,53270.75091504001 2025-05-17,14:04:38.000,137,11099228,4965,0,1747490677,13068.52925495999,33642.10890234,53270.86270896 2025-05-17,14:04:39.000,137,11099262,4885,0,1747490678,13068.36758351999,29488.409049840004,53270.897644560006 2025-05-17,14:04:40.000,137,11099287,5245,0,1747490679,13068.39452876,31795.76552709,53270.92559304 2025-05-17,14:04:41.000,137,11099246,3965,0,1747490680,13068.46862816999,26258.166374730004,53270.995464240004 2025-05-17,14:04:42.000,137,11099307,5205,0,1747490681,13068.360847209995,27181.574208210004,53270.995464240004 2025-05-17,14:04:43.000,137,11099218,4565,0,1747490682,13067.801733480002,34103.989047330004,53271.03039984 2025-05-17,14:04:44.000,137,11099261,5365,0,1747490683,13067.491863219992,26720.391927090008,53271.10027104 2025-05-17,14:04:45.000,137,11099215,5085,0,1747490684,13066.791286979998,33181.45530597,53271.163155120004 2025-05-17,14:04:46.000,137,11099255,5245,0,1747490685,13066.003138709995,29028.6083982,53271.09328392 2025-05-17,14:04:47.000,137,11099268,4765,0,1747490686,13065.551805939998,33182.35759461,53271.02341272 2025-05-17,14:04:48.000,137,11099206,4645,0,1747490687,13065.255408299992,28567.62349272,53270.946554400005 2025-05-17,14:04:49.000,137,11099284,4805,0,1747490688,13064.985955899996,28567.28513448,53270.85572184 2025-05-17,14:04:50.000,137,11099197,5085,0,1747490689,13064.60872253999,29490.03739887,53270.806812 2025-05-17,14:04:51.000,137,11099092,4045,0,1747490690,13064.500941579994,29028.361678650006,53270.6670696 2025-05-17,14:04:52.000,137,11099223,4245,0,1747490691,13064.83775708,30874.303253489998,53270.56924992 2025-05-17,14:04:53.000,137,11099268,4045,0,1747490692,13065.592223799998,31797.097812659995,53270.57623704 2025-05-17,14:04:54.000,137,11099234,4805,0,1747490693,13066.11091966999,30412.134094170004,53270.611172640005 2025-05-17,14:04:55.000,137,11099226,4405,0,1747490694,13066.292800039992,25335.44230686,53270.65309536001 2025-05-17,14:04:56.000,137,11099204,4845,0,1747490695,13066.622879230003,28565.233837649997,53270.708992320004 2025-05-17,14:04:57.000,137,11099262,4605,0,1747490696,13066.98663996999,32256.10191261,53270.72296656001 2025-05-17,14:04:58.000,137,11099267,5245,0,1747490697,13067.08768461999,25794.150343350004,53270.7369408 2025-05-17,14:04:59.000,137,11099254,4765,0,1747490698,13067.040530449995,30407.566257929997,53270.65309536001 2025-05-17,14:05:00.000,137,11099276,4565,0,1747490699,13066.622879230003,30868.53001602,53270.64610824 2025-05-17,14:05:01.000,137,11099224,4765,0,1747490700,13066.319745280001,29022.36286902,53270.61815976 2025-05-17,14:05:02.000,137,11099228,4765,0,1747490701,13066.003138709995,32713.914709589997,53270.54828856 2025-05-17,14:05:03.000,137,11099264,4765,0,1747490702,13065.90883036999,28098.77175816,53270.38758480001 2025-05-17,14:05:04.000,137,11099230,4925,0,1747490703,13066.191755389991,29944.219893899994,53270.31771360001 2025-05-17,14:05:05.000,137,11099235,5285,0,1747490704,13066.211964319991,28559.679123210008,53270.08015152001 2025-05-17,14:05:06.000,137,11099243,5125,0,1747490705,13066.131128599991,27636.764728830007,53269.90547352 2025-05-17,14:05:07.000,137,11099269,5325,0,1747490706,13066.306272659996,36866.014409580006,53269.70983416 2025-05-17,14:05:08.000,137,11099227,5285,0,1747490707,13066.575725059993,30867.40215522,53269.556117520006 2025-05-17,14:05:09.000,137,11099263,5085,0,1747490708,13066.99337628,29483.18564451,53269.47227208 2025-05-17,14:05:10.000,137,11099230,5285,0,1747490709,13067.653534659992,23484.263228430005,53269.318555440004 2025-05-17,14:05:11.000,137,11099212,4965,0,1747490710,13068.502309719996,33635.84222577,53269.27663272 2025-05-17,14:05:12.000,137,11099227,5085,0,1747490711,13069.40497525999,24867.92285787,53269.22772288 2025-05-17,14:05:13.000,137,11099204,4965,0,1747490712,13070.442366999989,29943.240064829995,53269.11592896 2025-05-17,14:05:14.000,137,11099239,5285,0,1747490713,13071.311350989992,25328.308587299995,53269.14387744001 2025-05-17,14:05:15.000,137,11099241,5285,0,1747490714,13072.180334979996,25789.335787560005,53269.16483880001 2025-05-17,14:05:16.000,137,11099304,4965,0,1747490715,13072.914592769994,29019.500922239997,53269.14387744001 2025-05-17,14:05:17.000,137,11099207,5165,0,1747490716,13073.588223769992,32249.884579949998,53269.10894184 2025-05-17,14:05:18.000,137,11099231,4925,0,1747490717,13073.951984509993,30404.725458539993,53269.13689032 2025-05-17,14:05:19.000,137,11099233,5044,0,1747490718,13073.999138679988,27175.166549040005,53269.18580016 2025-05-17,14:05:20.000,137,11099228,4605,0,1747490719,13073.958720819988,28098.264220800003,53269.19278728001 2025-05-17,14:05:21.000,137,11099219,5205,0,1747490720,13074.012611299993,27175.652939010004,53269.09496760001 2025-05-17,14:05:22.000,137,11099222,4765,0,1747490721,13073.844203549997,30406.029547590006,53269.02509640001 2025-05-17,14:05:23.000,137,11099232,4645,0,1747490722,13073.783576759997,34097.673026849996,53269.03907064 2025-05-17,14:05:24.000,137,11099170,4645,0,1747490723,13073.810521999992,32713.590449609997,53269.03907064 2025-05-17,14:05:25.000,137,11099281,5085,0,1747490724,13074.335954179995,29944.826119079997,53268.94125096 2025-05-17,14:05:26.000,137,11099224,4805,0,1747490725,13075.083684589998,23945.713376490006,53268.9202896 2025-05-17,14:05:27.000,137,11099282,4765,0,1747490726,13075.81120607,28560.158464050008,53268.92727672001 2025-05-17,14:05:28.000,137,11099236,4765,0,1747490727,13076.235593600002,28560.348790560005,53268.84343128 2025-05-17,14:05:29.000,137,11099202,4685,0,1747490728,13076.329901939993,31790.535072629995,53268.836444160006 2025-05-17,14:05:30.000,137,11099252,4805,0,1747490729,13076.100867399997,30406.121186279997,53268.82945704001 2025-05-17,14:05:31.000,137,11099236,4805,0,1747490730,13076.060449539997,34097.86335335999,53268.80150856 2025-05-17,14:05:32.000,137,11099229,5245,0,1747490731,13076.134548950002,29945.242017750003,53268.766572960005 2025-05-17,14:05:33.000,137,11099248,4805,0,1747490732,13076.491573379993,32252.668986300007,53268.75958584001 2025-05-17,14:05:34.000,137,11099255,5445,0,1747490733,13077.00353293999,34098.046630740006,53268.82246992 2025-05-17,14:05:35.000,137,11099263,5525,0,1747490734,13077.892725859994,28560.052727100003,53268.77356008 2025-05-17,14:05:36.000,137,11099227,5245,0,1747490735,13078.761709849998,27175.469661630006,53268.7805472 2025-05-17,14:05:37.000,137,11099273,5245,0,1747490736,13079.570067050001,27175.265236859996,53268.96221232 2025-05-17,14:05:38.000,137,11099241,5325,0,1747490737,13079.866464689992,26252.075926410005,53268.94125096 2025-05-17,14:05:39.000,137,11099269,5085,0,1747490738,13080.041608749998,27635.982275400005,53268.9901608 2025-05-17,14:05:40.000,137,11099268,4405,0,1747490739,13080.35821531999,29942.810067900005,53269.08099336 2025-05-17,14:05:41.000,137,11099228,4805,0,1747490740,13080.70850344,28558.142412870002,53269.14387744001 2025-05-17,14:05:42.000,137,11099229,5285,0,1747490741,13080.849965950001,23482.141440299994,53269.13689032 2025-05-17,14:05:43.000,137,11099232,4725,0,1747490742,13080.924065359992,31787.412308040002,53269.171825920006 2025-05-17,14:05:44.000,137,11099224,3645,0,1747490743,13080.45925996999,29480.091076440003,53269.19278728001 2025-05-17,14:05:45.000,137,11099217,5365,0,1747490744,13079.677848009997,32710.228014599998,53269.32554256 2025-05-17,14:05:46.000,137,11099220,4845,0,1747490745,13079.40839561,29019.035679659995,53269.26265848001 2025-05-17,14:05:47.000,137,11099269,5445,0,1747490746,13079.044634869999,26250.821181270003,53269.25567136 2025-05-17,14:05:48.000,137,11099273,4925,0,1747490747,13078.734764610002,29019.282399210002,53269.22772288 2025-05-17,14:05:49.000,137,11099279,5285,0,1747490748,13078.748237229993,25789.096117139998,53269.199774400004 2025-05-17,14:05:50.000,137,11099231,5165,0,1747490749,13078.802127709998,31326.61772907,53269.25567136 2025-05-17,14:05:51.000,137,11099216,4685,0,1747490750,13079.105261659999,24866.851390109994,53269.220735760005 2025-05-17,14:05:52.000,137,11099187,5285,0,1747490751,13079.711529560002,28097.961108210002,53269.23471 2025-05-17,14:05:53.000,137,11099228,4805,0,1747490752,13080.634404029995,28098.912740760003,53269.24169712001 2025-05-17,14:05:54.000,137,11099220,4885,0,1747490753,13081.483179089999,29945.559228600003,53269.29759408 2025-05-17,14:05:55.000,137,11099285,5325,0,1747490754,13082.156810089997,29946.193650300003,53269.38143952001 2025-05-17,14:05:56.000,137,11099163,5165,0,1747490755,13082.594670239989,28100.724367169998,53269.45131072 2025-05-17,14:05:57.000,137,11099217,5005,0,1747490756,13082.78328692,34100.253008429994,53269.50022056001 2025-05-17,14:05:58.000,137,11099233,5245,0,1747490757,13082.810232159994,30408.835101329998,53269.52816904001 2025-05-17,14:05:59.000,137,11099185,5085,0,1747490758,13082.951694669995,26255.685080969997,53269.57707888001 2025-05-17,14:06:00.000,137,11099185,5405,0,1747490759,13083.173992899996,33638.91564645,53269.63996296 2025-05-17,14:06:01.000,137,11099187,5325,0,1747490760,13083.173992899996,31331.488677899993,53269.6888728 2025-05-17,14:06:02.000,137,11099184,4965,0,1747490761,13083.18746552,28562.294350440003,53269.76573112001 2025-05-17,14:06:03.000,137,11099204,4845,0,1747490762,13083.234619689996,33176.14731108,53269.79367960001 2025-05-17,14:06:04.000,137,11099214,4765,0,1747490763,13083.423236369992,32714.020446540002,53269.870537920004 2025-05-17,14:06:05.000,137,11099221,5285,0,1747490764,13083.908250689994,29483.404167540008,53269.90547352 2025-05-17,14:06:06.000,137,11099218,5005,0,1747490765,13084.150757849995,35943.65689647,53269.95438336 2025-05-17,14:06:07.000,137,11099215,5405,0,1747490766,13084.28548405,27637.215873149995,53269.98233184001 2025-05-17,14:06:08.000,137,11099251,5085,0,1747490767,13084.32590191,24868.338756540004,53270.09412576 2025-05-17,14:06:09.000,137,11099246,4565,0,1747490768,13084.359583459991,28098.250122540005,53270.01726744 2025-05-17,14:06:10.000,137,11099168,4925,0,1747490769,13084.554936449997,28097.848322129998,53270.059190160006 2025-05-17,14:06:11.000,137,11099234,3885,0,1747490770,13084.810916230002,27636.807023610003,53270.02425456 2025-05-17,14:06:12.000,137,11099238,5044,0,1747490771,13084.783970989993,29021.40418734,53270.00329320001 2025-05-17,14:06:13.000,137,11099235,5165,0,1747490772,13084.709871580002,29944.269237810004,53269.99630608 2025-05-17,14:06:14.000,137,11099186,4805,0,1747490773,13085.006269219994,29482.797942360005,53269.95438336 2025-05-17,14:06:15.000,137,11099263,4445,0,1747490774,13085.511492469996,30405.846270209993,53269.93342200001 2025-05-17,14:06:16.000,137,11099228,4605,0,1747490775,13085.976297859997,29944.62169431,53269.842589440006 2025-05-17,14:06:17.000,137,11099202,4965,0,1747490776,13086.306377049994,31790.422286550005,53269.87752504 2025-05-17,14:06:18.000,137,11099099,5165,0,1747490777,13086.589302069995,28098.560284260006,53269.8286152 2025-05-17,14:06:19.000,137,11099230,4605,0,1747490778,13086.878963399991,29482.8543354,53269.772718240005 2025-05-17,14:06:20.000,137,11099192,4725,0,1747490779,13087.357241409998,30405.684140219993,53269.73079552 2025-05-17,14:06:21.000,137,11099213,5325,0,1747490780,13087.599748569999,30406.297414529996,53269.723808400006 2025-05-17,14:06:22.000,137,11099271,5044,0,1747490781,13087.848992039995,29945.531032080005,53269.69585992001 2025-05-17,14:06:23.000,137,11099243,5125,0,1747490782,13088.145389680001,28100.05469982,53269.73079552 2025-05-17,14:06:24.000,137,11099233,5165,0,1747490783,13088.293588499997,27638.90766435,53269.77970536 2025-05-17,14:06:25.000,137,11099232,4805,0,1747490784,13088.83249329999,28100.745514559996,53269.870537920004 2025-05-17,14:06:26.000,137,11099242,5085,0,1747490785,13089.277089759991,28100.886497159998,53269.870537920004 2025-05-17,14:06:27.000,137,11099262,5205,0,1747490786,13089.405079650001,27178.289313629997,53269.87752504 2025-05-17,14:06:28.000,137,11099269,5405,0,1747490787,13089.425288580002,33638.85220428,53269.940409120005 2025-05-17,14:06:29.000,137,11099236,4765,0,1747490788,13089.465706440002,29485.829068260005,53269.93342200001 2025-05-17,14:06:30.000,137,11099288,4725,0,1747490789,13089.694740979998,31793.002268130003,53269.94739624 2025-05-17,14:06:31.000,137,11099252,4805,0,1747490790,13089.977665999999,29485.89955956,53269.95438336 2025-05-17,14:06:32.000,137,11099253,5245,0,1747490791,13090.166282679995,32716.58632986,53269.91944776 2025-05-17,14:06:33.000,137,11099253,5285,0,1747490792,13090.563724970001,28563.661881659995,53269.92643488 2025-05-17,14:06:34.000,137,11099227,5605,0,1747490793,13091.163256559994,25795.581316740005,53269.94739624 2025-05-17,14:06:35.000,137,11099246,4685,0,1747490794,13091.803206010001,33179.33351784,53269.8984864 2025-05-17,14:06:36.000,137,11099262,4765,0,1747490795,13092.140021509993,26257.475559989995,53269.93342200001 2025-05-17,14:06:37.000,137,11099107,5205,0,1747490796,13092.362319739994,28564.691054640003,53269.88451216001 2025-05-17,14:06:38.000,137,11099248,4685,0,1747490797,13092.61156320999,34563.528881160004,53269.842589440006 2025-05-17,14:06:39.000,137,11099210,4845,0,1747490798,13092.77997096,33640.6426833,53269.81464096001 2025-05-17,14:06:40.000,137,11099260,4885,0,1747490799,13092.827125129996,27180.03749787,53269.81464096001 2025-05-17,14:06:41.000,137,11099239,4885,0,1747490800,13093.076368599992,29948.80887753,53269.73079552 2025-05-17,14:06:42.000,137,11099230,4805,0,1747490801,13093.487283509989,27640.874371619997,53269.674898560006 2025-05-17,14:06:43.000,137,11099185,5085,0,1747490802,13093.985770449995,26256.12212703,53269.73079552 2025-05-17,14:06:44.000,137,11099264,4725,0,1747490803,13094.437103219992,23487.18861738,53269.73079552 2025-05-17,14:06:45.000,137,11099222,4645,0,1747490804,13095.27240565999,34100.767594920006,53269.70983416 2025-05-17,14:06:46.000,137,11099235,5205,0,1747490805,13096.1750712,28101.922719270005,53269.78669248 2025-05-17,14:06:47.000,137,11099235,5285,0,1747490806,13097.185517699989,26717.854240290006,53269.8286152 2025-05-17,14:06:48.000,137,11099195,5245,0,1747490807,13097.764840359996,29948.689042319995,53269.842589440006 2025-05-17,14:06:49.000,137,11099244,4845,0,1747490808,13098.478889219994,28565.092855049996,53269.87752504 2025-05-17,14:06:50.000,137,11099238,4405,0,1747490809,13099.226619629997,28104.192539130003,53269.85656368 2025-05-17,14:06:51.000,137,11099269,5285,0,1747490810,13099.711633949999,30874.084730460003,53269.91246064001 2025-05-17,14:06:52.000,137,11099242,4605,0,1747490811,13100.297692920001,29490.601329269994,53269.90547352 2025-05-17,14:06:53.000,137,11099230,4605,0,1747490812,13100.978060229994,29952.932618580002,53269.88451216001 2025-05-17,14:06:54.000,137,11099257,5285,0,1747490813,13101.604537059997,28568.652665700007,53269.78669248 2025-05-17,14:06:55.000,137,11099222,4725,0,1747490814,13102.379212709995,30876.410943359995,53269.84957656 2025-05-17,14:06:56.000,137,11099280,4805,0,1747490815,13103.140415739988,27185.049429299994,53269.870537920004 2025-05-17,14:06:57.000,137,11099195,5245,0,1747490816,13104.184543789997,23954.715115500003,53269.88451216001 2025-05-17,14:06:58.000,137,11099230,4645,0,1747490817,13105.383606969997,30415.637511780005,53270.010280320006 2025-05-17,14:06:59.000,137,11099267,5285,0,1747490818,13106.575933840002,25339.051461420007,53270.06617728 2025-05-17,14:07:00.000,137,11099224,4885,0,1747490819,13107.552698790001,29030.716088069996,53270.157009840004 2025-05-17,14:07:01.000,137,11099248,4765,0,1747490820,13108.34084705999,30876.615368130006,53270.26181664 2025-05-17,14:07:02.000,137,11099230,5005,0,1747490821,13109.371502489994,28569.54085608,53270.43649464001 2025-05-17,14:07:03.000,137,11099240,4885,0,1747490822,13110.065342419992,30877.073561580008,53270.5273272 2025-05-17,14:07:04.000,137,11099296,4605,0,1747490823,13110.590774599994,29492.13803961,53270.69501808 2025-05-17,14:07:05.000,137,11099207,5085,0,1747490824,13111.136415709996,30414.89735313,53270.778863520005 2025-05-17,14:07:06.000,137,11099246,4725,0,1747490825,13111.405868109992,29492.13099048,53270.897644560006 2025-05-17,14:07:07.000,137,11099182,4925,0,1747490826,13111.426077039992,35953.518629340004,53271.00943848001 2025-05-17,14:07:08.000,137,11099240,4965,0,1747490827,13111.473231210002,31339.031247000006,53271.08629680001 2025-05-17,14:07:09.000,137,11099209,5365,0,1747490828,13111.520385379998,29493.4280304,53271.10725816001 2025-05-17,14:07:10.000,137,11099231,5205,0,1747490829,13111.688793129993,29955.463256250005,53271.065335440006 2025-05-17,14:07:11.000,137,11099227,5445,0,1747490830,13112.322006269991,28571.422973790002,53271.08629680001 2025-05-17,14:07:12.000,137,11099266,4685,0,1747490831,13113.110154539994,34109.96670957,53271.05834832001 2025-05-17,14:07:13.000,137,11099254,4805,0,1747490832,13114.241854619999,29495.267853330006,53271.13520664001 2025-05-17,14:07:14.000,137,11099182,4725,0,1747490833,13115.568907689994,27649.389720659994,53271.1212324 2025-05-17,14:07:15.000,137,11099267,5285,0,1747490834,13116.626508359994,33187.82067036,53271.19809072 2025-05-17,14:07:16.000,137,11099213,5245,0,1747490835,13117.071104819996,28572.938536739995,53271.30988464 2025-05-17,14:07:17.000,137,11099245,5485,0,1747490836,13117.394447699997,22573.494485040006,53271.42866568 2025-05-17,14:07:18.000,137,11099222,4965,0,1747490837,13117.657163789998,29496.43800891,53271.505524 2025-05-17,14:07:19.000,137,11099204,4725,0,1747490838,13117.495492349997,24881.168173140002,53271.59635656 2025-05-17,14:07:20.000,137,11099215,5085,0,1747490839,13117.320348289992,30880.576979189995,53271.69417624 2025-05-17,14:07:21.000,137,11099240,4725,0,1747490840,13117.441601869992,30418.555851600002,53271.67321488 2025-05-17,14:07:22.000,137,11099297,5245,0,1747490841,13117.643691169993,30417.956675549998,53271.75706032001 2025-05-17,14:07:23.000,137,11099202,4725,0,1747490842,13118.088287629995,28571.733135510003,53271.79199592 2025-05-17,14:07:24.000,137,11099208,4805,0,1747490843,13118.910117449988,27648.607267230007,53271.77802168001 2025-05-17,14:07:25.000,137,11099254,4805,0,1747490844,13119.960981809993,33648.19230153,53271.882828480004 2025-05-17,14:07:26.000,137,11099241,5125,0,1747490845,13120.829965799996,34571.325218939994,53271.93173832 2025-05-17,14:07:27.000,137,11099281,5285,0,1747490846,13121.71915872,29033.768361359995,53272.050519360004 2025-05-17,14:07:28.000,137,11099245,5205,0,1747490847,13122.662242119994,28573.009028040004,53272.06449360001 2025-05-17,14:07:29.000,137,11099266,4885,0,1747490848,13123.578380279992,26266.244677709998,53272.169300400004 2025-05-17,14:07:30.000,137,11099255,5525,0,1747490849,13124.46083689,24420.817689360003,53272.17628752 2025-05-17,14:07:31.000,137,11099232,4805,0,1747490850,13125.262457779994,27651.88511268,53272.29506856 2025-05-17,14:07:32.000,137,11099246,4885,0,1747490851,13126.205541179988,26729.12579916,53272.357952640006 2025-05-17,14:07:33.000,137,11099178,4725,0,1747490852,13126.986953139996,26267.217457649997,53272.46974656 2025-05-17,14:07:34.000,137,11099274,4645,0,1747490853,13127.599957349994,29035.678675589996,53272.60250184 2025-05-17,14:07:35.000,137,11099266,4685,0,1747490854,13128.145598459996,26727.3494184,53272.791154080005 2025-05-17,14:07:36.000,137,11099241,5285,0,1747490855,13128.522831820002,30880.309112250005,53272.85403816001 2025-05-17,14:07:37.000,137,11099224,4485,0,1747490856,13128.805756839989,31802.504495369998,53272.888973760004 2025-05-17,14:07:38.000,137,11099212,4685,0,1747490857,13129.122363409995,28571.380679010006,53273.07063888001 2025-05-17,14:07:39.000,137,11099192,4605,0,1747490858,13129.459178910001,26263.749285690006,53273.09858736001 2025-05-17,14:07:40.000,137,11099250,4765,0,1747490859,13129.701686070002,29956.048334039995,53273.20339416 2025-05-17,14:07:41.000,137,11099159,5445,0,1747490860,13130.072183119999,27187.453182629994,53273.18941992001 2025-05-17,14:07:42.000,137,11099236,4765,0,1747490861,13130.604351609996,31341.449098590005,53273.25929112 2025-05-17,14:07:43.000,137,11099291,5285,0,1747490862,13131.116311169993,32726.257736219995,53273.426982 2025-05-17,14:07:44.000,137,11099235,4845,0,1747490863,13131.621534419995,29957.401767000003,53273.50384032001 2025-05-17,14:07:45.000,137,11099254,5044,0,1747490864,13132.328846969998,25803.849946229995,53273.52480168001 2025-05-17,14:07:46.000,137,11099256,4725,0,1747490865,13132.9553238,29957.408816130002,53273.629608480005 2025-05-17,14:07:47.000,137,11099198,4805,0,1747490866,13133.676108969994,28111.023146100008,53273.699479680006 2025-05-17,14:07:48.000,137,11099214,4885,0,1747490867,13134.215013770001,31341.420902070007,53273.81826072001 2025-05-17,14:07:49.000,137,11099226,4565,0,1747490868,13134.484466169997,31341.272870340006,53273.83922208001 2025-05-17,14:07:50.000,137,11099199,5085,0,1747490869,13134.659610229988,31341.399754679995,53273.916080400006 2025-05-17,14:07:51.000,137,11099271,5125,0,1747490870,13134.666346539998,33187.721982539995,53273.94402888 2025-05-17,14:07:52.000,137,11099225,5285,0,1747490871,13134.713500709993,32264.73004773,53274.04883568 2025-05-17,14:07:53.000,137,11099217,5285,0,1747490872,13134.888644769999,30880.37255442,53273.99992584 2025-05-17,14:07:54.000,137,11099257,5285,0,1747490873,13135.23219658,29034.402783059995,53273.99992584 2025-05-17,14:07:55.000,137,11099233,5245,0,1747490874,13135.515121600001,29034.586060440008,53274.04883568 2025-05-17,14:07:56.000,137,11099198,5125,0,1747490875,13135.777837690002,23496.415928550006,53274.11870688 2025-05-17,14:07:57.000,137,11099217,4925,0,1747490876,13135.811519239993,27649.777422810002,53274.10473264001 2025-05-17,14:07:58.000,137,11099251,5285,0,1747490877,13135.845200789998,29034.134916120005,53274.17460384001 2025-05-17,14:07:59.000,137,11099229,5285,0,1747490878,13136.24264307999,31802.532691889995,53274.202552320006 2025-05-17,14:08:00.000,137,11099259,5245,0,1747490879,13136.667030609991,30417.12487821,53274.21652656 2025-05-17,14:08:01.000,137,11099275,5445,0,1747490880,13136.943219319997,32723.388740309994,53274.32832048 2025-05-17,14:08:02.000,137,11099232,4765,0,1747490881,13137.34066160999,23030.919579869995,53274.38421744 2025-05-17,14:08:03.000,137,11099319,5085,0,1747490882,13137.6707408,29952.333442529998,53274.35626896 2025-05-17,14:08:04.000,137,11099256,4885,0,1747490883,13137.879566409996,26259.731281590008,53274.47505 2025-05-17,14:08:05.000,137,11099269,5365,0,1747490884,13137.987347369992,29028.09381171,53274.42614016 2025-05-17,14:08:06.000,137,11099266,4765,0,1747490885,13137.926720579992,30873.527849189995,53274.45408864 2025-05-17,14:08:07.000,137,11099279,4925,0,1747490886,13138.088392019992,26719.757505390007,53274.398191680004 2025-05-17,14:08:08.000,137,11099207,5005,0,1747490887,13138.371317039993,32257.469443830007,53274.4051788 2025-05-17,14:08:09.000,137,11099217,5044,0,1747490888,13138.76875933,34565.129033670004,53274.30735912 2025-05-17,14:08:10.000,137,11099264,4605,0,1747490889,13139.03147542,27181.820927759996,53274.20953944 2025-05-17,14:08:11.000,137,11099255,5205,0,1747490890,13139.166201619992,28566.509730179998,53274.13966824 2025-05-17,14:08:12.000,137,11099213,4925,0,1747490891,13139.152729000001,27182.067647310003,53274.10473264001 2025-05-17,14:08:13.000,137,11099269,5245,0,1747490892,13139.193146860001,25797.294255329994,53274.083771280006 2025-05-17,14:08:14.000,137,11099283,5085,0,1747490893,13139.368290919992,33642.038411040005,53274.05582280001 2025-05-17,14:08:15.000,137,11099220,4605,0,1747490894,13139.469335569993,29949.682969650006,53274.034861440006 2025-05-17,14:08:16.000,137,11099234,4845,0,1747490895,13139.401972469997,28103.212710060005,53274.013900080005 2025-05-17,14:08:17.000,137,11099246,4445,0,1747490896,13139.462599259998,33178.69204701,53274.013900080005 2025-05-17,14:08:18.000,137,11099217,5325,0,1747490897,13139.765733209999,29947.885441499995,53273.95800312001 2025-05-17,14:08:19.000,137,11099236,4965,0,1747490898,13139.86677786,32254.600447920006,53273.81826072001 2025-05-17,14:08:20.000,137,11099189,5245,0,1747490899,13139.94087726999,29023.737449370004,53273.748389520006 2025-05-17,14:08:21.000,137,11099209,5205,0,1747490900,13139.81962368999,29945.989225530007,53273.73441528 2025-05-17,14:08:22.000,137,11099242,5044,0,1747490901,13139.83983261999,27176.689161119997,53273.69249256001 2025-05-17,14:08:23.000,137,11099219,5365,0,1747490902,13139.974558819995,29483.735476650007,53273.55275016001 2025-05-17,14:08:24.000,137,11099196,4645,0,1747490903,13140.02171298999,28099.222902480004,53273.53877592 2025-05-17,14:08:25.000,137,11099215,5485,0,1747490904,13139.772469519994,34559.53907358,53273.47589184 2025-05-17,14:08:26.000,137,11099259,5325,0,1747490905,13139.435654020002,32252.372922840004,53273.343136560004 2025-05-17,14:08:27.000,137,11099239,5485,0,1747490906,13139.240301029997,27638.301439169998,53273.20339416 2025-05-17,14:08:28.000,137,11099224,4685,0,1747490907,13139.307664129992,28100.20978068,53273.1125616 2025-05-17,14:08:29.000,137,11099221,5205,0,1747490908,13139.550171289993,34099.54809543,53272.97980632001 2025-05-17,14:08:30.000,137,11099225,5205,0,1747490909,13139.873514169994,31792.508829030005,53272.90294800001 2025-05-17,14:08:31.000,137,11099192,4725,0,1747490910,13140.237274909996,34099.67497977,53272.78416696001 2025-05-17,14:08:32.000,137,11099249,5525,0,1747490911,13140.755970779988,26716.261136910005,53272.77019272 2025-05-17,14:08:33.000,137,11099278,4765,0,1747490912,13141.40265653999,29946.637745490007,53272.68634728001 2025-05-17,14:08:34.000,137,11099253,5125,0,1747490913,13141.894407170003,27639.584380829998,53272.65141168 2025-05-17,14:08:35.000,137,11099244,4845,0,1747490914,13142.123441709999,32254.255040549993,53272.59551472001 2025-05-17,14:08:36.000,137,11099259,5365,0,1747490915,13142.049342299993,29024.08990587,53272.5885276 2025-05-17,14:08:37.000,137,11099280,4805,0,1747490916,13141.988715509993,29024.005316309995,53272.574553360006 2025-05-17,14:08:38.000,137,11099220,4485,0,1747490917,13141.874198240002,30870.045578970006,53272.504682160004 2025-05-17,14:08:39.000,137,11099224,4565,0,1747490918,13141.712526800002,29947.01134938,53272.37192688 2025-05-17,14:08:40.000,137,11099202,5044,0,1747490919,13141.651900010002,33176.9509119,53272.3439784 2025-05-17,14:08:41.000,137,11099230,4805,0,1747490920,13141.678845249997,31330.94589489,53272.2741072 2025-05-17,14:08:42.000,137,11099284,4885,0,1747490921,13142.015660749988,31330.804912289997,53272.19724888 2025-05-17,14:08:43.000,137,11099264,4885,0,1747490922,13142.682555439991,30869.418206400005,53272.14135192001 2025-05-17,14:08:44.000,137,11099221,5205,0,1747490923,13143.403340609999,31330.642782299998,53272.01558376001 2025-05-17,14:08:45.000,137,11099200,4845,0,1747490924,13144.198225189997,32253.190621920003,53271.93173832 2025-05-17,14:08:46.000,137,11099214,4685,0,1747490925,13144.93921928999,28099.991257650006,53271.97366104001 2025-05-17,14:08:47.000,137,11099221,5285,0,1747490926,13145.700422319998,26715.732452159995,53271.91077696 2025-05-17,14:08:48.000,137,11099210,4605,0,1747490927,13146.461625349992,32714.478639990004,53271.833918640004 2025-05-17,14:08:49.000,137,11099238,5044,0,1747490928,13146.960112289999,31791.12719955,53271.79199592 2025-05-17,14:08:50.000,137,11099213,5405,0,1747490929,13147.48554447,28560.651903150007,53271.81295728 2025-05-17,14:08:51.000,137,11099174,4725,0,1747490930,13147.856041519997,29021.968117740005,53271.75706032001 2025-05-17,14:08:52.000,137,11099224,4725,0,1747490931,13148.240011189999,29483.397118409994,53271.79199592 2025-05-17,14:08:53.000,137,11099208,4765,0,1747490932,13148.469045729995,29944.840217339995,53271.8199444 2025-05-17,14:08:54.000,137,11099188,4805,0,1747490933,13148.48251835,25330.099066320006,53271.72911184001 2025-05-17,14:08:55.000,137,11099236,5085,0,1747490934,13148.42189156,28098.46864557,53271.74308608 2025-05-17,14:08:56.000,137,11099258,5165,0,1747490935,13148.347792149994,26713.674106200007,53271.60334368 2025-05-17,14:08:57.000,137,11099224,4605,0,1747490936,13148.31411059999,25790.421353579994,53271.54045960001 2025-05-17,14:08:58.000,137,11099277,5445,0,1747490937,13148.213065949989,25328.703338580002,53271.47757552 2025-05-17,14:08:59.000,137,11099259,5525,0,1747490938,13147.963822479993,27174.207867360004,53271.42866568 2025-05-17,14:09:00.000,137,11099255,5285,0,1747490939,13147.371027199995,27635.354902830004,53271.24700056 2025-05-17,14:09:01.000,137,11099197,5325,0,1747490940,13146.818649779998,27635.122281539996,53271.0513612 2025-05-17,14:09:02.000,137,11099238,4765,0,1747490941,13146.279744979991,26251.01150778,53270.946554400005 2025-05-17,14:09:03.000,137,11099231,5445,0,1747490942,13145.794730659989,29942.944001369993,53270.70200520001 2025-05-17,14:09:04.000,137,11099265,5325,0,1747490943,13145.599377669998,25790.35791141,53270.47841736 2025-05-17,14:09:05.000,137,11099240,4845,0,1747490944,13145.680213389998,29020.783863899997,53270.30373936 2025-05-17,14:09:06.000,137,11099171,5205,0,1747490945,13145.619586599998,28097.932911690004,53270.11508712 2025-05-17,14:09:07.000,137,11099194,4805,0,1747490946,13145.498333019998,27636.405223199996,53269.88451216001 2025-05-17,14:09:08.000,137,11099169,5405,0,1747490947,13145.511805640002,30404.908735920006,53269.75175688 2025-05-17,14:09:09.000,137,11099205,5325,0,1747490948,13145.734103869989,28097.524062149998,53269.5141948 2025-05-17,14:09:10.000,137,11099201,5525,0,1747490949,13146.05744674999,30404.542181159995,53269.3045812 2025-05-17,14:09:11.000,137,11099179,5405,0,1747490950,13146.151755089995,29942.654987040005,53269.150864560004 2025-05-17,14:09:12.000,137,11099184,5005,0,1747490951,13146.050710439995,24404.816164260003,53269.06701912 2025-05-17,14:09:13.000,137,11099152,5125,0,1747490952,13145.740840179998,31325.82822651,53268.80150856 2025-05-17,14:09:14.000,137,11099190,4965,0,1747490953,13145.269298480001,28095.028670130007,53268.63381768 2025-05-17,14:09:15.000,137,11099160,3885,0,1747490954,13144.568722239994,27171.19788885,53268.431191200005 2025-05-17,14:09:16.000,137,11099165,5285,0,1747490955,13143.753628729995,32246.01460758,53268.25651320001 2025-05-17,14:09:17.000,137,11099195,5125,0,1747490956,13142.911589980002,30399.459758430006,53267.96305416 2025-05-17,14:09:18.000,137,11099169,5205,0,1747490957,13142.022397059998,32244.09724422,53267.79536328 2025-05-17,14:09:19.000,137,11099152,4765,0,1747490958,13141.32855713,27167.482997340005,53267.56478832001 2025-05-17,14:09:20.000,137,11099188,4845,0,1747490959,13140.742498159998,31780.800224100007,53267.306264880004 2025-05-17,14:09:21.000,137,11099186,4685,0,1747490960,13140.277692769996,31319.08925823,53267.13158688001 2025-05-17,14:09:22.000,137,11099208,4605,0,1747490961,13139.893723099995,32703.037901999996,53266.77524376001 2025-05-17,14:09:23.000,137,11099214,4725,0,1747490962,13139.651215939994,33164.60083614,53266.50973320001 2025-05-17,14:09:24.000,137,11099197,5245,0,1747490963,13139.529962359993,34087.62096747001,53266.19531280001 2025-05-17,14:09:25.000,137,11099211,4525,0,1747490964,13139.536698669988,30396.583713390006,53265.9507636 2025-05-17,14:09:26.000,137,11099212,4725,0,1747490965,13139.503017119998,29012.663266140007,53265.73416288 2025-05-17,14:09:27.000,137,11099206,4565,0,1747490966,13139.294191510002,27628.82035932,53265.4966008 2025-05-17,14:09:28.000,137,11099161,5285,0,1747490967,13138.9506397,29013.142606980007,53265.2520516 2025-05-17,14:09:29.000,137,11099209,5365,0,1747490968,13138.76202301999,30397.634033759998,53264.97256680001 2025-05-17,14:09:30.000,137,11099203,5125,0,1747490969,13138.431943829994,28552.326880620007,53264.67212064 2025-05-17,14:09:31.000,137,11099183,5445,0,1747490970,13138.270272389993,29936.740766970004,53264.44154568 2025-05-17,14:09:32.000,137,11099254,4565,0,1747490971,13138.216381910002,24400.19898411,53264.190009360005 2025-05-17,14:09:33.000,137,11099237,5125,0,1747490972,13138.337635489988,27169.054953330007,53264.04327984001 2025-05-17,14:09:34.000,137,11099231,5165,0,1747490973,13138.519515859989,29937.826332990007,53263.82667912001 2025-05-17,14:09:35.000,137,11099142,4805,0,1747490974,13138.60035157999,29476.735690560003,53263.67994960001 2025-05-17,14:09:36.000,137,11099197,5165,0,1747490975,13138.82264980999,29476.799132729997,53263.5751428 2025-05-17,14:09:37.000,137,11099182,4765,0,1747490976,13139.01126649,28554.01162269,53263.40745192 2025-05-17,14:09:38.000,137,11099195,5165,0,1747490977,13139.179674239997,27169.696424160007,53263.302645120006 2025-05-17,14:09:39.000,137,11099197,5445,0,1747490978,13139.300927819997,29938.023708630004,53263.14892848 2025-05-17,14:09:40.000,137,11099171,4925,0,1747490979,13139.253773650002,26246.429573279995,53263.113992880004 2025-05-17,14:09:41.000,137,11099223,5325,0,1747490980,13139.267246269992,30398.88172977,53262.9812376 2025-05-17,14:09:42.000,137,11099181,4725,0,1747490981,13139.240301029997,30398.642059349993,53262.86944368001 2025-05-17,14:09:43.000,137,11099178,4765,0,1747490982,13139.314400440002,28552.911958409997,53262.778611120004 2025-05-17,14:09:44.000,137,11099210,4685,0,1747490983,13139.476071880003,30859.979421330005,53262.68777856 2025-05-17,14:09:45.000,137,11099286,4925,0,1747490984,13139.604061769998,30859.774996559994,53262.64585584 2025-05-17,14:09:46.000,137,11099233,5285,0,1747490985,13139.428917709993,29937.029781300007,53262.50611344001 2025-05-17,14:09:47.000,137,11099239,5044,0,1747490986,13139.03147542,30398.804189339993,53262.42925512 2025-05-17,14:09:48.000,137,11099210,4965,0,1747490987,13138.465625379999,31321.96530327,53262.2126544 2025-05-17,14:09:49.000,137,11099243,5285,0,1747490988,13137.74484020999,28553.581625759994,53262.06592488 2025-05-17,14:09:50.000,137,11099208,4765,0,1747490989,13136.754602640001,31783.41545133,53261.82137568 2025-05-17,14:09:51.000,137,11099241,4725,0,1747490990,13135.703738279997,29014.65816993,53261.772465840004 2025-05-17,14:09:52.000,137,11099192,4965,0,1747490991,13134.639401300003,28552.8626145,53261.49996816001 2025-05-17,14:09:53.000,137,11099179,5285,0,1747490992,13133.797362549994,28090.982469509996,53261.31830304 2025-05-17,14:09:54.000,137,11099186,4725,0,1747490993,13132.982269039996,31320.23121729,53261.10868944 2025-05-17,14:09:55.000,137,11099249,5165,0,1747490994,13132.126757669997,24398.59178247,53260.89907584001 2025-05-17,14:09:56.000,137,11099205,5285,0,1747490995,13131.419445119995,24859.668326640007,53260.62657816 2025-05-17,14:09:57.000,137,11099245,5205,0,1747490996,13130.766023049997,27627.629056349993,53260.37504184001 2025-05-17,14:09:58.000,137,11099229,5285,0,1747490997,13130.29448135,33163.874775749995,53260.165428240005 2025-05-17,14:09:59.000,137,11099178,3804,0,1747490998,13129.742103930002,32702.072171189997,53259.96280176 2025-05-17,14:10:00.000,137,11099218,4605,0,1747490999,13129.162781269995,28548.957396480007,53259.6972912 2025-05-17,14:10:01.000,137,11099211,5405,0,1747491000,13128.563249680003,32700.824475179994,53259.43876776001 2025-05-17,14:10:02.000,137,11099223,4045,0,1747491001,13128.132125839991,32239.106460180003,53259.15229584001 2025-05-17,14:10:03.000,137,11099205,5245,0,1747491002,13127.71447462,27163.796302350005,53258.95665648 2025-05-17,14:10:04.000,137,11099241,5245,0,1747491003,13127.411340669998,30854.819458169994,53258.66319744 2025-05-17,14:10:05.000,137,11099234,3804,0,1747491004,13127.027370999996,30854.615033399998,53258.46057096001 2025-05-17,14:10:06.000,137,11099197,4925,0,1747491005,13126.58951084999,27163.154831520005,53258.32781568 2025-05-17,14:10:07.000,137,11099239,5125,0,1747491006,13126.212277489998,28085.759064180005,53258.14615056001 2025-05-17,14:10:08.000,137,11099244,4645,0,1747491007,13125.909143539997,33621.976587059995,53257.96448544 2025-05-17,14:10:09.000,137,11099257,5285,0,1747491008,13125.707054239996,30853.61405694,53257.7758332 2025-05-17,14:10:10.000,137,11099193,5285,0,1747491009,13125.774417339991,28085.02595466,53257.58019384 2025-05-17,14:10:11.000,137,11099222,4805,0,1747491010,13125.996715569992,25777.831607400003,53257.44743856 2025-05-17,14:10:12.000,137,11099199,5285,0,1747491011,13126.333531069999,33620.96856147,53257.314683280005 2025-05-17,14:10:13.000,137,11099213,4925,0,1747491012,13126.845490629996,27161.745005520002,53257.20288936 2025-05-17,14:10:14.000,137,11099206,4685,0,1747491013,13127.532594249999,32697.842693190003,53257.07013408001 2025-05-17,14:10:15.000,137,11099269,5005,0,1747491014,13128.502622890002,29006.66445651,53257.09109544001 2025-05-17,14:10:16.000,137,11099181,5525,0,1747491015,13129.432233669992,29929.2757383,53257.01423712 2025-05-17,14:10:17.000,137,11099260,4725,0,1747491016,13130.36858075999,27161.089436430004,53256.979301520005 2025-05-17,14:10:18.000,137,11099222,4725,0,1747491017,13131.156729029994,34081.875926520006,53256.95834016 2025-05-17,14:10:19.000,137,11099226,4685,0,1747491018,13131.897723130001,30852.5002944,53256.993275759996 2025-05-17,14:10:20.000,137,11099221,4925,0,1747491019,13132.530936269999,29468.579847150002,53257.08410832 2025-05-17,14:10:21.000,137,11099256,4565,0,1747491020,13132.9553238,29929.825570440007,53257.14000528001 2025-05-17,14:10:22.000,137,11099241,5365,0,1747491021,13133.150676789992,29468.149850219997,53257.181928 2025-05-17,14:10:23.000,137,11099262,4845,0,1747491022,13133.204567269997,30390.73293549,53257.25878632001 2025-05-17,14:10:24.000,137,11099224,4765,0,1747491023,13133.231512509992,28083.869897340002,53257.37058024 2025-05-17,14:10:25.000,137,11099251,5165,0,1747491024,13133.224776199997,29467.903130670005,53257.41250296 2025-05-17,14:10:26.000,137,11099219,5405,0,1747491025,13132.97553273,30390.655395060006,53257.44743856 2025-05-17,14:10:27.000,137,11099247,5165,0,1747491026,13132.820597599995,25315.75408677,53257.44045144 2025-05-17,14:10:28.000,137,11099205,5365,0,1747491027,13132.80712497999,26238.67553028,53257.45442568001 2025-05-17,14:10:29.000,137,11099277,5445,0,1747491028,13132.995741660001,32236.72385424,53257.50333552001 2025-05-17,14:10:30.000,137,11099207,5165,0,1747491029,13133.312348229992,29007.45395907,53257.44045144 2025-05-17,14:10:31.000,137,11099214,5005,0,1747491030,13133.85125303,29469.052138860003,53257.50333552001 2025-05-17,14:10:32.000,137,11099228,4765,0,1747491031,13134.457520930002,29469.312956669994,53257.482374160005 2025-05-17,14:10:33.000,137,11099226,5005,0,1747491032,13135.12441561999,30853.726843020006,53257.53827112 2025-05-17,14:10:34.000,137,11099273,5405,0,1747491033,13135.899091269988,30392.748986670005,53257.664039279996 2025-05-17,14:10:35.000,137,11099212,4685,0,1747491034,13136.42452344999,28547.878879590004,53257.68500064 2025-05-17,14:10:36.000,137,11099269,5365,0,1747491035,13137.037527660003,29471.068190039994,53257.78282032 2025-05-17,14:10:37.000,137,11099258,4685,0,1747491036,13137.75157652,29471.49818697,53257.887627120006 2025-05-17,14:10:38.000,137,11099167,5044,0,1747491037,13138.485834309999,32240.41759836,53257.99243392 2025-05-17,14:10:39.000,137,11099223,5005,0,1747491038,13138.9506397,32702.21315379,53258.00640816001 2025-05-17,14:10:40.000,137,11099207,5365,0,1747491039,13139.166201619992,34547.87981256,53258.12518920001 2025-05-17,14:10:41.000,137,11099219,5285,0,1747491040,13139.361554609997,31779.644166779995,53258.153137680005 2025-05-17,14:10:42.000,137,11099177,5044,0,1747491041,13139.610798079993,34548.18997428,53258.223008880006 2025-05-17,14:10:43.000,137,11099213,5085,0,1747491042,13140.00824037,26704.517286329996,53258.2998672 2025-05-17,14:10:44.000,137,11099231,5085,0,1747491043,13140.654926130002,29473.013749920006,53258.39768688 2025-05-17,14:10:45.000,137,11099221,5365,0,1747491044,13141.456547019996,30857.371243229994,53258.52345504 2025-05-17,14:10:46.000,137,11099217,5125,0,1747491045,13142.35921255999,32703.256425030006,53258.60031336001 2025-05-17,14:10:47.000,137,11099211,5565,0,1747491046,13143.362922749999,26705.2856415,53258.76800424001 2025-05-17,14:10:48.000,137,11099274,4645,0,1747491047,13144.218434119997,25321.294702950006,53258.942682240006 2025-05-17,14:10:49.000,137,11099225,5565,0,1747491048,13145.08741811,31780.997599740003,53259.11736024 2025-05-17,14:10:50.000,137,11099231,5285,0,1747491049,13145.909247929994,25321.50617685,53259.41081928 2025-05-17,14:10:51.000,137,11099229,5245,0,1747491050,13146.603087859992,29012.656217009993,53259.592484400004 2025-05-17,14:10:52.000,137,11099203,5285,0,1747491051,13147.290191479995,32703.545439359994,53259.77414952001 2025-05-17,14:10:53.000,137,11099221,5165,0,1747491052,13147.896459379997,28089.206088749997,53259.976776 2025-05-17,14:10:54.000,137,11099230,4685,0,1747491053,13148.172648089989,31780.031868930004,53260.214338080004 2025-05-17,14:10:55.000,137,11099207,5085,0,1747491054,13148.266956429994,31318.313853929998,53260.430938800004 2025-05-17,14:10:56.000,137,11099246,4725,0,1747491055,13148.240011189999,32702.20610466,53260.598629680004 2025-05-17,14:10:57.000,137,11099227,5165,0,1747491056,13147.963822479993,27626.635129019996,53260.64753952 2025-05-17,14:10:58.000,137,11099265,5365,0,1747491057,13147.411445059995,32240.142682289996,53260.75933344001 2025-05-17,14:10:59.000,137,11099259,5325,0,1747491058,13146.778231919998,29471.272614810005,53260.787281920006 2025-05-17,14:11:00.000,137,11099254,4885,0,1747491059,13146.192172949995,31316.262557099995,53260.77330768 2025-05-17,14:11:01.000,137,11099234,4765,0,1747491060,13145.700422319998,29009.152799400006,53260.717410720004 2025-05-17,14:11:02.000,137,11099251,5565,0,1747491061,13144.993109769995,28086.92217063,53260.75234632 2025-05-17,14:11:03.000,137,11099238,4805,0,1747491062,13144.65629426999,34085.513277599995,53260.668500880005 2025-05-17,14:11:04.000,137,11099227,5285,0,1747491063,13144.595667479989,26703.805324200002,53260.549719840004 2025-05-17,14:11:05.000,137,11099279,5125,0,1747491064,13144.99984607999,34086.66933492001,53260.59164256001 2025-05-17,14:11:06.000,137,11099219,5325,0,1747491065,13145.545487189993,29473.450795979996,53260.50779712 2025-05-17,14:11:07.000,137,11099223,5165,0,1747491066,13146.091128299995,27628.69347498,53260.56369408001 2025-05-17,14:11:08.000,137,11099206,4525,0,1747491067,13146.656978339997,24861.155693070003,53260.57766832 2025-05-17,14:11:09.000,137,11099197,5285,0,1747491068,13147.3036641,33628.46883579,53260.57766832 2025-05-17,14:11:10.000,137,11099223,5005,0,1747491069,13148.064867129993,35013.305669940004,53260.668500880005 2025-05-17,14:11:11.000,137,11099220,4885,0,1747491070,13148.65766240999,29476.714543170005,53260.80824328001 2025-05-17,14:11:12.000,137,11099259,5165,0,1747491071,13149.290875549988,27169.92904545,53260.906062960006 2025-05-17,14:11:13.000,137,11099223,5205,0,1747491072,13149.957770239991,29477.532242250003,53261.1296508 2025-05-17,14:11:14.000,137,11099200,4805,0,1747491073,13150.638137549999,29016.73061415,53261.3043288 2025-05-17,14:11:15.000,137,11099241,5365,0,1747491074,13151.459967369992,32247.29754924,53261.52092952 2025-05-17,14:11:16.000,137,11099217,5245,0,1747491075,13152.30200612,30863.320708950007,53261.68163328 2025-05-17,14:11:17.000,137,11099203,5085,0,1747491076,13153.245089519995,32709.22703814,53261.85631128 2025-05-17,14:11:18.000,137,11099253,5005,0,1747491077,13154.343108049994,32709.212939880003,53262.15675744 2025-05-17,14:11:19.000,137,11099255,5044,0,1747491078,13155.744260529995,29940.603690210002,53262.31047408 2025-05-17,14:11:20.000,137,11099237,5405,0,1747491079,13157.07804991,27171.952145760006,53262.67380432001 2025-05-17,14:11:21.000,137,11099217,5125,0,1747491080,13158.2164863,30401.92695393,53262.86245656 2025-05-17,14:11:22.000,137,11099215,5405,0,1747491081,13159.213460179999,33170.395221,53263.09303152 2025-05-17,14:11:23.000,137,11099213,5325,0,1747491082,13159.920772730002,32708.550321660005,53263.35854208 2025-05-17,14:11:24.000,137,11099212,4605,0,1747491083,13160.500095389994,35476.828262220006,53263.67296248 2025-05-17,14:11:25.000,137,11099236,4885,0,1747491084,13160.884065059996,26248.13546274,53264.05026696 2025-05-17,14:11:26.000,137,11099213,5285,0,1747491085,13161.012054949992,33169.40129367,53264.30180328001 2025-05-17,14:11:27.000,137,11099184,4685,0,1747491086,13161.086154359997,29477.962239180008,53264.56731384001 2025-05-17,14:11:28.000,137,11099231,4885,0,1747491087,13161.099626980002,29016.357010260006,53264.76994032 2025-05-17,14:11:29.000,137,11099222,4605,0,1747491088,13160.958164470001,31323.050869290004,53265.01448952 2025-05-17,14:11:30.000,137,11099235,5005,0,1747491089,13160.439468599994,30861.00154518,53265.22410312 2025-05-17,14:11:31.000,137,11099219,5365,0,1747491090,13159.927509039997,31321.690387199997,53265.37083264 2025-05-17,14:11:32.000,137,11099275,5125,0,1747491091,13159.53006674999,31782.499064429998,53265.46865232 2025-05-17,14:11:33.000,137,11099231,5285,0,1747491092,13159.213460179999,29013.55850565,53265.65730456 2025-05-17,14:11:34.000,137,11099246,4805,0,1747491093,13158.903589920003,30858.668283150007,53265.76211136001 2025-05-17,14:11:35.000,137,11099262,4845,0,1747491094,13158.506147629996,30396.886825980007,53265.8459568 2025-05-17,14:11:36.000,137,11099240,4765,0,1747491095,13158.15585951,30857.998615799996,53265.8808924 2025-05-17,14:11:37.000,137,11099241,5205,0,1747491096,13157.96724282999,28550.599843770004,53265.985699200006 2025-05-17,14:11:38.000,137,11099252,4605,0,1747491097,13157.832516629998,26704.876791960007,53266.00666056001 2025-05-17,14:11:39.000,137,11099218,4685,0,1747491098,13157.805571389988,28089.02281137,53266.14640296001 2025-05-17,14:11:40.000,137,11099188,4845,0,1747491099,13157.724735669988,29472.950307749998,53266.153390080006 2025-05-17,14:11:41.000,137,11099225,4925,0,1747491100,13157.549591609997,29011.253440140004,53266.18133856 2025-05-17,14:11:42.000,137,11099197,5325,0,1747491101,13157.340766000001,29471.97752781,53266.29313248001 2025-05-17,14:11:43.000,137,11099226,4645,0,1747491102,13157.185830869996,30855.489125520005,53266.300119600004 2025-05-17,14:11:44.000,137,11099220,4325,0,1747491103,13157.03763205,30393.27062229,53266.36300368001 2025-05-17,14:11:45.000,137,11099260,5005,0,1747491104,13156.87596061,25778.416685189994,53266.39793928 2025-05-17,14:11:46.000,137,11099225,5285,0,1747491105,13156.626717139989,35005.10753175001,53266.39095216001 2025-05-17,14:11:47.000,137,11099221,5165,0,1747491106,13156.229274849997,35004.177046590004,53266.45383624 2025-05-17,14:11:48.000,137,11099229,5165,0,1747491107,13156.006976619996,35003.42983881,53266.369990800005 2025-05-17,14:11:49.000,137,11099181,5605,0,1747491108,13155.81162362999,28543.536615510006,53266.38396504 2025-05-17,14:11:50.000,137,11099291,5044,0,1747491109,13155.508489679989,29465.605114289996,53266.27217112001 2025-05-17,14:11:51.000,137,11099239,5325,0,1747491110,13155.205355730002,28081.064343599995,53266.20928704 2025-05-17,14:11:52.000,137,11099208,4805,0,1747491111,13154.908958089996,29926.124777189994,53266.097493119996 2025-05-17,14:11:53.000,137,11099229,5365,0,1747491112,13154.57214258999,29002.850877179997,53266.034609040005 2025-05-17,14:11:54.000,137,11099259,4885,0,1747491113,13154.269008639989,29002.378585469996,53266.00666056001 2025-05-17,14:11:55.000,137,11099245,5405,0,1747491114,13153.810939559997,31770.14193954,53265.85993104001 2025-05-17,14:11:56.000,137,11099213,5245,0,1747491115,13153.27877107,28540.427949179997,53265.82499544 2025-05-17,14:11:57.000,137,11099203,5245,0,1747491116,13152.908274019988,26694.838830840003,53265.72717576 2025-05-17,14:11:58.000,137,11099230,4725,0,1747491117,13152.497359109992,32692.189290929993,53265.629356080004 2025-05-17,14:11:59.000,137,11099222,4885,0,1747491118,13152.086444199995,25771.95263298,53265.58743336 2025-05-17,14:12:00.000,137,11099261,5205,0,1747491119,13151.648584049988,26694.317195220006,53265.40576824001 2025-05-17,14:12:01.000,137,11099230,4525,0,1747491120,13151.210723899996,26694.04932828,53265.25903872001 2025-05-17,14:12:02.000,137,11099247,5165,0,1747491121,13150.968216739995,31768.54178703,53265.09833496001 2025-05-17,14:12:03.000,137,11099244,4685,0,1747491122,13150.73244588999,31768.21047792,53264.958592560004 2025-05-17,14:12:04.000,137,11099206,4925,0,1747491123,13150.462993489993,28999.798603889998,53264.80487592001 2025-05-17,14:12:05.000,137,11099199,5205,0,1747491124,13149.991451789996,25770.112810050006,53264.58128808 2025-05-17,14:12:06.000,137,11099233,5285,0,1747491125,13149.506437469994,25308.352500270004,53264.49045552 2025-05-17,14:12:07.000,137,11099237,5044,0,1747491126,13148.974268979997,29921.303172269996,53264.32276464 2025-05-17,14:12:08.000,137,11099212,4605,0,1747491127,13148.347792149994,28537.05141591,53264.12712528 2025-05-17,14:12:09.000,137,11099260,4725,0,1747491128,13147.808887350002,35456.794634759994,53264.0293056 2025-05-17,14:12:10.000,137,11099238,4645,0,1747491129,13147.18241052,30382.196439060004,53263.81270488 2025-05-17,14:12:11.000,137,11099234,4725,0,1747491130,13146.569406310002,29920.901371860004,53263.65200112 2025-05-17,14:12:12.000,137,11099197,5245,0,1747491131,13145.868830069994,26691.462297570004,53263.46334888001 2025-05-17,14:12:13.000,137,11099262,4645,0,1747491132,13145.033527629996,26229.807724740007,53263.302645120006 2025-05-17,14:12:14.000,137,11099220,4565,0,1747491133,13144.332951390003,31765.235745059996,53263.14892848 2025-05-17,14:12:15.000,137,11099207,5445,0,1747491134,13143.652584079995,29457.851071290002,53262.897392160005 2025-05-17,14:12:16.000,137,11099235,5165,0,1747491135,13143.079997729998,27611.733268199998,53262.76463688 2025-05-17,14:12:17.000,137,11099238,4725,0,1747491136,13142.675819129996,21152.953807440004,53262.57598464001 2025-05-17,14:12:18.000,137,11099228,4805,0,1747491137,13142.3861578,32224.176402840007,53262.37335816 2025-05-17,14:12:19.000,137,11099222,4685,0,1747491138,13142.136914329989,31301.63561235,53262.10086048001 2025-05-17,14:12:20.000,137,11099207,5285,0,1747491139,13141.934825029988,29456.356655730007,53261.90522112001 2025-05-17,14:12:21.000,137,11099202,4765,0,1747491140,13141.847252999993,29917.454347289997,53261.723556000004 2025-05-17,14:12:22.000,137,11099217,5165,0,1747491141,13141.705790489992,25765.481531640005,53261.5139424 2025-05-17,14:12:23.000,137,11099234,4605,0,1747491142,13141.611482150001,25304.045481840003,53261.31131592001 2025-05-17,14:12:24.000,137,11099213,5085,0,1747491143,13141.49022857,26226.656763630002,53261.171573520005 2025-05-17,14:12:25.000,137,11099250,4765,0,1747491144,13141.335293439995,30839.5298952,53260.94798568001 2025-05-17,14:12:26.000,137,11099181,5325,0,1747491145,13141.04563211,34068.235859969995,53260.77330768 2025-05-17,14:12:27.000,137,11099199,5125,0,1747491146,13140.540408859997,35451.648769859996,53260.64753952 2025-05-17,14:12:28.000,137,11099169,5044,0,1747491147,13139.90719572,25302.607459320003,53260.451900160006 2025-05-17,14:12:29.000,137,11099217,5365,0,1747491148,13139.226828409992,28531.26408018,53260.20036384 2025-05-17,14:12:30.000,137,11099206,4845,0,1747491149,13138.64750575,23456.45441058,53259.9069048 2025-05-17,14:12:31.000,137,11099195,5365,0,1747491150,13138.256799770003,27146.131182569996,53259.732226800006 2025-05-17,14:12:32.000,137,11099223,5445,0,1747491151,13138.162491429997,27606.91166328,53259.50863896 2025-05-17,14:12:33.000,137,11099228,4965,0,1747491152,13138.223118219998,27606.841171980006,53259.27107688001 2025-05-17,14:12:34.000,137,11099233,5205,0,1747491153,13138.465625379999,30374.710263,53259.02652768 2025-05-17,14:12:35.000,137,11099207,5245,0,1747491154,13138.78896826,34987.92880194,53258.76800424001 2025-05-17,14:12:36.000,137,11099238,4725,0,1747491155,13138.977584939996,31759.349721510007,53258.62127472 2025-05-17,14:12:37.000,137,11099206,4645,0,1747491156,13139.240301029997,28069.271149110005,53258.46057096001 2025-05-17,14:12:38.000,137,11099211,5245,0,1747491157,13139.368290919992,30375.85222206,53258.35576416 2025-05-17,14:12:39.000,137,11099207,5285,0,1747491158,13139.267246269992,28530.530970659995,53258.1601248 2025-05-17,14:12:40.000,137,11099218,4725,0,1747491159,13139.018002799996,34065.81095925,53258.13217632 2025-05-17,14:12:41.000,137,11099190,4965,0,1747491160,13138.62729682,35449.463539560005,53257.90858848001 2025-05-17,14:12:42.000,137,11099063,5285,0,1747491161,13138.162491429997,30374.921736899996,53257.75487184 2025-05-17,14:12:43.000,137,11099215,5165,0,1747491162,13137.576432459995,28529.283274650006,53257.650065040005 2025-05-17,14:12:44.000,137,11099219,4925,0,1747491163,13136.923010389997,29912.63274237,53257.50333552001 2025-05-17,14:12:45.000,137,11099204,4685,0,1747491164,13136.195488909994,32218.81201491,53257.30769616001 2025-05-17,14:12:46.000,137,11099147,5044,0,1747491165,13135.636375180002,29451.126201270003,53257.028211360004 2025-05-17,14:12:47.000,137,11099244,4845,0,1747491166,13135.387131709991,26683.722352829995,53256.8675076 2025-05-17,14:12:48.000,137,11099195,5245,0,1747491167,13135.23219658,29451.866359919994,53256.67186824 2025-05-17,14:12:49.000,137,11099228,4565,0,1747491168,13135.097470379995,32681.333630730005,53256.45526752 2025-05-17,14:12:50.000,137,11099186,4725,0,1747491169,13135.057052519995,24839.817976560007,53256.35046072001 2025-05-17,14:12:51.000,137,11099197,5285,0,1747491170,13135.00989835,29914.162403580005,53256.07097592 2025-05-17,14:12:52.000,137,11099253,5205,0,1747491171,13134.875172149994,29913.950929679995,53255.98014336 2025-05-17,14:12:53.000,137,11099235,5605,0,1747491172,13134.868435839999,28991.191616159995,53255.84738808001 2025-05-17,14:12:54.000,137,11099263,5325,0,1747491173,13134.787600119998,29452.387995540004,53255.73559416 2025-05-17,14:12:55.000,137,11099192,4925,0,1747491174,13134.740445949988,27145.630694339998,53255.54694192 2025-05-17,14:12:56.000,137,11099256,5005,0,1747491175,13134.814545359994,29451.922752960003,53255.435148 2025-05-17,14:12:57.000,137,11099135,5085,0,1747491176,13135.036843589995,27606.467568089996,53255.33732832 2025-05-17,14:12:58.000,137,11099193,4925,0,1747491177,13135.238932889995,28528.72639338,53255.21156016 2025-05-17,14:12:59.000,137,11099179,5205,0,1747491178,13135.555539460001,30834.976157219993,53255.085792000005 2025-05-17,14:13:00.000,137,11099184,4565,0,1747491179,13136.074235329994,21147.843188190003,53255.02989504001 2025-05-17,14:13:01.000,137,11099222,4645,0,1747491180,13136.943219319997,32679.754625610003,53254.98797232001 2025-05-17,14:13:02.000,137,11099200,4725,0,1747491181,13137.79199438,31757.411210759994,53254.96002384001 2025-05-17,14:13:03.000,137,11099239,5044,0,1747491182,13138.68118729999,29451.337675169998,53254.9460496 2025-05-17,14:13:04.000,137,11099196,4685,0,1747491183,13139.428917709993,29451.6266895,53254.98098520001 2025-05-17,14:13:05.000,137,11099211,5285,0,1747491184,13140.14970288,30374.343708240005,53255.15566320001 2025-05-17,14:13:06.000,137,11099182,4765,0,1747491185,13140.587563029992,33603.35983473,53255.23950864 2025-05-17,14:13:07.000,137,11099155,5245,0,1747491186,13140.809861259993,31297.046628719996,53255.30937984 2025-05-17,14:13:08.000,137,11099227,5285,0,1747491187,13141.025423179999,27145.58839956,53255.421173760005 2025-05-17,14:13:09.000,137,11099206,4765,0,1747491188,13141.04563211,32219.686107030007,53255.518993440004 2025-05-17,14:13:10.000,137,11099239,5085,0,1747491189,13140.857015429989,33602.993279970004,53255.6447616 2025-05-17,14:13:11.000,137,11099178,4685,0,1747491190,13140.540408859997,28528.338691230005,53255.79847824001 2025-05-17,14:13:12.000,137,11099205,4925,0,1747491191,13140.18338442999,32218.107101910005,53255.77751688001 2025-05-17,14:13:13.000,137,11099236,4805,0,1747491192,13139.88025047999,36369.32566065001,53255.86834944001 2025-05-17,14:13:14.000,137,11099225,4925,0,1747491193,13139.698370109989,29449.906701779997,53255.959182 2025-05-17,14:13:15.000,137,11099213,5365,0,1747491194,13139.543434979998,27604.726432979995,53255.987130479996 2025-05-17,14:13:16.000,137,11099183,5325,0,1747491195,13139.550171289993,25298.392079580008,53256.07097592 2025-05-17,14:13:17.000,137,11099165,5044,0,1747491196,13139.597325459988,31756.23400605,53256.07097592 2025-05-17,14:13:18.000,137,11099198,4565,0,1747491197,13139.752260589994,30833.45354514,53256.12687288 2025-05-17,14:13:19.000,137,11099217,5125,0,1747491198,13140.06213084999,28065.626748900002,53256.20373120001 2025-05-17,14:13:20.000,137,11099151,5165,0,1747491199,13140.264220149991,29449.046707920003,53256.259628160005 2025-05-17,14:13:21.000,137,11099240,4685,0,1747491200,13140.365264799992,29909.947023839995,53256.378409200006 2025-05-17,14:13:22.000,137,11099186,4725,0,1747491201,13140.351792180001,30370.953076709993,53256.37142208001 2025-05-17,14:13:23.000,137,11099044,4525,0,1747491202,13140.365264799992,27141.852360660007,53256.51116448 2025-05-17,14:13:24.000,137,11099235,5044,0,1747491203,13140.2305386,27603.020543520004,53256.525138720004 2025-05-17,14:13:25.000,137,11099188,4805,0,1747491204,13140.055394539995,31754.415330510004,53256.56007432 2025-05-17,14:13:26.000,137,11099206,4725,0,1747491205,13139.792678449994,31293.211901999995,53256.56706144001 2025-05-17,14:13:27.000,137,11099218,4925,0,1747491206,13139.395236160002,33138.45561297001,53256.51815160001 2025-05-17,14:13:28.000,137,11099052,4605,0,1747491207,13138.99105756,33138.751676429994,53256.53212584 2025-05-17,14:13:29.000,137,11099182,4885,0,1747491208,13138.64750575,31294.241074980004,53256.525138720004 2025-05-17,14:13:30.000,137,11099224,4725,0,1747491209,13138.175964050002,32217.254157179996,53256.45526752 2025-05-17,14:13:31.000,137,11099233,5085,0,1747491210,13137.52927829,32679.240039120006,53256.36443496 2025-05-17,14:13:32.000,137,11099199,5205,0,1747491211,13136.916274080002,29912.111106750002,53256.21770544 2025-05-17,14:13:33.000,137,11099149,5165,0,1747491212,13136.559249649996,28528.641803820006,53256.07097592 2025-05-17,14:13:34.000,137,11099193,5285,0,1747491213,13136.175279979994,26222.82203691,53255.973156240005 2025-05-17,14:13:35.000,137,11099187,5325,0,1747491214,13135.804782929998,28991.14932138,53255.86834944001 2025-05-17,14:13:36.000,137,11099215,5205,0,1747491215,13135.845200789998,25762.49270052,53255.73559416 2025-05-17,14:13:37.000,137,11099161,5205,0,1747491216,13136.087707949999,31298.400061680004,53255.637774480005 2025-05-17,14:13:38.000,137,11099199,5245,0,1747491217,13136.51209548,32682.757554990007,53255.54694192 2025-05-17,14:13:39.000,137,11099205,5165,0,1747491218,13137.286771129999,31299.351694230005,53255.44912224 2025-05-17,14:13:40.000,137,11099066,4765,0,1747491219,13138.142282499997,28531.933747529998,53255.4002124 2025-05-17,14:13:41.000,137,11099183,5085,0,1747491220,13138.97084863,34528.945849380005,53255.33732832 2025-05-17,14:13:42.000,137,11099160,4645,0,1747491221,13139.98803144,32222.533955549996,53255.302392720005 2025-05-17,14:13:43.000,137,11099203,5245,0,1747491222,13140.890696979994,26225.648738040007,53255.316366959996 2025-05-17,14:13:44.000,137,11099201,5245,0,1747491223,13141.611482150001,31299.957919409993,53255.4002124 2025-05-17,14:13:45.000,137,11099175,5125,0,1747491224,13142.31879469999,32683.659843629997,53255.421173760005 2025-05-17,14:13:46.000,137,11099180,4685,0,1747491225,13142.817281639997,28531.778666669998,53255.47707072 2025-05-17,14:13:47.000,137,11099188,4445,0,1747491226,13143.389867989994,26686.54905396,53255.56091616001 2025-05-17,14:13:48.000,137,11099214,4805,0,1747491227,13144.050026370001,30376.902542430005,53255.61681312 2025-05-17,14:13:49.000,137,11099232,4805,0,1747491228,13144.72365737,30838.1200692,53255.69367144 2025-05-17,14:13:50.000,137,11099200,4645,0,1747491229,13145.262562169992,29454.19257282,53255.66572296 2025-05-17,14:13:51.000,137,11099217,4965,0,1747491230,13145.713894939989,26686.147253550007,53255.77751688001 2025-05-17,14:13:52.000,137,11099189,5285,0,1747491231,13146.14501878,28992.24193653,53255.86136232 2025-05-17,14:13:53.000,137,11099202,4725,0,1747491232,13146.502043209992,29452.832090730008,53255.959182 2025-05-17,14:13:54.000,137,11099238,4885,0,1747491233,13146.784968229993,29913.492736230008,53256.00110472 2025-05-17,14:13:55.000,137,11099148,4925,0,1747491234,13147.05442062999,29912.907658440003,53256.07097592 2025-05-17,14:13:56.000,137,11099210,4725,0,1747491235,13147.27671885999,25760.88549888,53256.14783424 2025-05-17,14:13:57.000,137,11099186,4605,0,1747491236,13147.593325429996,28989.394088009998,53256.22469256 2025-05-17,14:13:58.000,137,11099164,4885,0,1747491237,13147.714579009997,28528.155413850007,53256.36443496 2025-05-17,14:13:59.000,137,11099178,4645,0,1747491238,13147.936877239998,27144.531030059996,53256.46924176001 2025-05-17,14:14:00.000,137,11099220,4605,0,1747491239,13148.051394509988,31757.594488140006,53256.58103568 2025-05-17,14:14:01.000,137,11099226,4845,0,1747491240,13148.017712959998,34987.005365909994,53256.6229584 2025-05-17,14:14:02.000,137,11099174,4645,0,1747491241,13147.977295099998,30836.01237933,53256.67186824 2025-05-17,14:14:03.000,137,11099249,5365,0,1747491242,13148.240011189999,28991.558170920005,53256.77667504 2025-05-17,14:14:04.000,137,11099226,4885,0,1747491243,13148.691343959996,30375.774681630006,53256.81859776 2025-05-17,14:14:05.000,137,11099194,4965,0,1747491244,13149.277402929998,30375.901565969994,53256.9373788 2025-05-17,14:14:06.000,137,11099209,5044,0,1747491245,13149.71526307999,28530.77769021,53257.00026288001 2025-05-17,14:14:07.000,137,11099212,4805,0,1747491246,13150.011660719996,29914.796825280006,53257.15397952 2025-05-17,14:14:08.000,137,11099189,5285,0,1747491247,13150.314794669997,29453.473561560008,53257.30070904 2025-05-17,14:14:09.000,137,11099214,4605,0,1747491248,13150.725709579994,31298.512847759994,53257.35660600001 2025-05-17,14:14:10.000,137,11099213,5044,0,1747491249,13151.177042349991,29452.895532900002,53257.4614128 2025-05-17,14:14:11.000,137,11099245,5044,0,1747491250,13151.547539400002,28991.177517899996,53257.650065040005 2025-05-17,14:14:12.000,137,11099234,4805,0,1747491251,13151.803519179994,27606.961007189995,53257.78980744001 2025-05-17,14:14:13.000,137,11099203,5085,0,1747491252,13152.106653129995,31757.798912910002,53257.90858848001 2025-05-17,14:14:14.000,137,11099226,4645,0,1747491253,13152.429996009996,28989.246056279997,53258.104227840005 2025-05-17,14:14:15.000,137,11099220,4805,0,1747491254,13152.854383539998,26681.960070329995,53258.23698312 2025-05-17,14:14:16.000,137,11099251,4965,0,1747491255,13153.103627009994,32678.006441370002,53258.369738400004 2025-05-17,14:14:17.000,137,11099187,5005,0,1747491256,13153.029527599989,29448.91982358,53258.53044216001 2025-05-17,14:14:18.000,137,11099207,5205,0,1747491257,13152.766811510002,29448.842283150007,53258.607300480006 2025-05-17,14:14:19.000,137,11099208,4605,0,1747491258,13152.477150179991,30832.896663870008,53258.66319744 2025-05-17,14:14:20.000,137,11099263,5285,0,1747491259,13152.12012575,32678.246111789995,53258.69114592 2025-05-17,14:14:21.000,137,11099155,5085,0,1747491260,13151.742892389993,25759.29944463,53258.84486256001 2025-05-17,14:14:22.000,137,11099214,4765,0,1747491261,13151.190514969996,28526.653949159998,53258.83088832 2025-05-17,14:14:23.000,137,11099219,5205,0,1747491262,13150.584247069994,28064.907737639995,53258.76800424001 2025-05-17,14:14:24.000,137,11099178,4685,0,1747491263,13149.951033929996,30831.740606549996,53258.823901200005 2025-05-17,14:14:25.000,137,11099197,5005,0,1747491264,13149.364974959994,31753.51304187,53258.754030000004 2025-05-17,14:14:26.000,137,11099197,5325,0,1747491265,13148.920378499992,30369.402268110003,53258.80992696 2025-05-17,14:14:27.000,137,11099214,4845,0,1747491266,13148.39494631999,26218.03567764,53258.823901200005 2025-05-17,14:14:28.000,137,11099238,4845,0,1747491267,13148.165911779994,26679.528120479998,53258.73306864 2025-05-17,14:14:29.000,137,11099240,4845,0,1747491268,13148.145702849994,28985.897719529996,53258.6841588 2025-05-17,14:14:30.000,137,11099185,5044,0,1747491269,13148.246747499994,32676.067930620004,53258.63524896 2025-05-17,14:14:31.000,137,11099180,4685,0,1747491270,13148.48251835,28063.476764249994,53258.656210320005 2025-05-17,14:14:32.000,137,11099212,4765,0,1747491271,13148.408418939995,28985.961161700005,53258.64223608 2025-05-17,14:14:33.000,137,11099206,4605,0,1747491272,13148.125493919993,30369.557348970004,53258.73306864 2025-05-17,14:14:34.000,137,11099192,4645,0,1747491273,13147.43839029999,26217.993382860004,53258.69813304001 2025-05-17,14:14:35.000,137,11099183,5245,0,1747491274,13146.427943800001,26217.54928767,53258.656210320005 2025-05-17,14:14:36.000,137,11099220,4645,0,1747491275,13145.249089550001,27600.962197560002,53258.64223608 2025-05-17,14:14:37.000,137,11099236,4645,0,1747491276,13144.050026370001,25755.584553120003,53258.50948080001 2025-05-17,14:14:38.000,137,11099198,4685,0,1747491277,13142.770127470001,31290.43454478,53258.404674 2025-05-17,14:14:39.000,137,11099191,5125,0,1747491278,13141.678845249997,32212.918942229997,53258.223008880006 2025-05-17,14:14:40.000,137,11099193,5125,0,1747491279,13140.735761849988,27139.19483865,53258.13916344 2025-05-17,14:14:41.000,137,11099196,4645,0,1747491280,13140.10254870999,31751.701415460004,53258.034356640004 2025-05-17,14:14:42.000,137,11099246,4685,0,1747491281,13139.765733209999,26216.74568685,53257.8457044 2025-05-17,14:14:43.000,137,11099220,4485,0,1747491282,13139.401972469997,28984.431500489998,53257.67801352 2025-05-17,14:14:44.000,137,11099201,5245,0,1747491283,13139.132520070001,32674.531220279998,53257.53827112 2025-05-17,14:14:45.000,137,11099165,5365,0,1747491284,13139.044948039991,29445.839353770003,53257.384554480006 2025-05-17,14:14:46.000,137,11099196,4845,0,1747491285,13139.112311140001,30368.373095129995,53257.30769616001 2025-05-17,14:14:47.000,137,11099209,5005,0,1747491286,13139.509753429993,26216.787981629997,53257.20288936 2025-05-17,14:14:48.000,137,11099212,4485,0,1747491287,13140.0284493,28061.559400889993,53257.15397952 2025-05-17,14:14:49.000,137,11099174,4525,0,1747491288,13140.937851149989,32673.69942294,53257.15397952 2025-05-17,14:14:50.000,137,11099206,4805,0,1747491289,13141.779889899997,28060.86153702,53257.146992400005 2025-05-17,14:14:51.000,137,11099261,4925,0,1747491290,13142.52088399999,27137.92599525,53257.2517992 2025-05-17,14:14:52.000,137,11099196,4725,0,1747491291,13143.160833449998,28059.994494030005,53257.314683280005 2025-05-17,14:14:53.000,137,11099220,4965,0,1747491292,13143.64584777,30827.04588597,53257.3915416 2025-05-17,14:14:54.000,137,11099224,4685,0,1747491293,13143.969190650001,28059.642037530008,53257.46839992 2025-05-17,14:14:55.000,137,11099197,5285,0,1747491294,13144.171279950002,29443.79510607,53257.44743856 2025-05-17,14:14:56.000,137,11099204,4485,0,1747491295,13144.359896629998,28982.894790150007,53257.496348399996 2025-05-17,14:14:57.000,137,11099189,5085,0,1747491296,13144.588931169994,26215.681268219996,53257.57320672001 2025-05-17,14:14:58.000,137,11099055,5005,0,1747491297,13144.85838356999,25754.879640119994,53257.650065040005 2025-05-17,14:14:59.000,137,11099207,5085,0,1747491298,13144.97963714999,31290.30061131,53257.698974880004 2025-05-17,14:15:00.000,137,11099250,4685,0,1747491299,13145.04026393999,28061.876611739994,53257.71294912001 2025-05-17,14:15:01.000,137,11099211,5125,0,1747491300,13145.013318699996,26217.309617249994,53257.79679456 2025-05-17,14:15:02.000,137,11099216,4805,0,1747491301,13144.9459556,34520.05689645,53257.78282032 2025-05-17,14:15:03.000,137,11099181,5325,0,1747491302,13144.952691909995,29446.234105049996,53257.80378168 2025-05-17,14:15:04.000,137,11099198,4765,0,1747491303,13144.90553774,25756.056844830004,53257.81076880001 2025-05-17,14:15:05.000,137,11099202,4805,0,1747491304,13144.77754784999,32674.756792440006,53257.7758332 2025-05-17,14:15:06.000,137,11099203,5085,0,1747491305,13144.339687699998,27600.97629582,53257.82474304 2025-05-17,14:15:07.000,137,11099233,5245,0,1747491306,13143.58522098,28984.798055249994,53257.78282032 2025-05-17,14:15:08.000,137,11099176,4645,0,1747491307,13142.830754260001,23910.989362110005,53257.75487184 2025-05-17,14:15:09.000,137,11099130,4725,0,1747491308,13142.130178019994,28523.09413851,53257.6360908 2025-05-17,14:15:10.000,137,11099202,4765,0,1747491309,13141.496964879996,27600.01761414,53257.47538704001 2025-05-17,14:15:11.000,137,11099237,5085,0,1747491310,13140.857015429989,28983.007576229997,53257.3915416 2025-05-17,14:15:12.000,137,11099202,4765,0,1747491311,13140.297901699996,32210.916989310004,53257.22385072 2025-05-17,14:15:13.000,137,11099186,4805,0,1747491312,13139.954349889995,26214.123410490007,53257.11904392001 2025-05-17,14:15:14.000,137,11099193,5285,0,1747491313,13139.725315349999,23446.21202469,53257.00026288001 2025-05-17,14:15:15.000,137,11099219,5365,0,1747491314,13139.415445090002,29441.800202280006,53256.79064928 2025-05-17,14:15:16.000,137,11099201,5005,0,1747491315,13139.247037339992,28057.710575909994,53256.58802280001 2025-05-17,14:15:17.000,137,11099184,4725,0,1747491316,13139.166201619992,23906.386280220002,53256.39937056001 2025-05-17,14:15:18.000,137,11099157,5125,0,1747491317,13139.132520070001,26673.825374310007,53256.28757664 2025-05-17,14:15:19.000,137,11099134,4805,0,1747491318,13139.247037339992,28518.79416921,53256.1687956 2025-05-17,14:15:20.000,137,11099164,4765,0,1747491319,13139.307664129992,31286.162771999996,53255.91725928001 2025-05-17,14:15:21.000,137,11099209,5085,0,1747491320,13139.529962359993,31285.993592879997,53255.74956840001 2025-05-17,14:15:22.000,137,11099177,5245,0,1747491321,13139.77920582999,28979.722681650004,53255.5748904 2025-05-17,14:15:23.000,137,11099197,5085,0,1747491322,13139.913932029995,25289.855583149998,53255.38623816 2025-05-17,14:15:24.000,137,11099165,5285,0,1747491323,13140.156439189996,23906.040872850004,53255.28841848 2025-05-17,14:15:25.000,137,11099161,5125,0,1747491324,13140.459573139997,32207.857666890006,53255.16265032 2025-05-17,14:15:26.000,137,11099192,4685,0,1747491325,13140.634717200002,31285.500153779998,53255.07880488001 2025-05-17,14:15:27.000,137,11099156,4885,0,1747491326,13141.01868686999,33130.581734759995,53254.9460496 2025-05-17,14:15:28.000,137,11099166,4925,0,1747491327,13141.274666649995,29441.257419269998,53254.88316552 2025-05-17,14:15:29.000,137,11099054,4845,0,1747491328,13141.42960178,31286.825390219994,53254.72246176001 2025-05-17,14:15:30.000,137,11099141,5365,0,1747491329,13141.584536909992,29442.34298529,53254.582719360005 2025-05-17,14:15:31.000,137,11099136,4565,0,1747491330,13141.766417279992,28520.281535639995,53254.47791256001 2025-05-17,14:15:32.000,137,11099144,4645,0,1747491331,13141.746208349992,33133.027782870005,53254.38009288 2025-05-17,14:15:33.000,137,11099117,5005,0,1747491332,13141.955033959988,32672.134516079997,53254.296247440005 2025-05-17,14:15:34.000,137,11099137,5205,0,1747491333,13142.008924439993,33595.02776307,53254.13554368 2025-05-17,14:15:35.000,137,11099179,5325,0,1747491334,13141.907879789993,30827.955223740006,53254.030736880006 2025-05-17,14:15:36.000,137,11099149,5005,0,1747491335,13141.746208349992,29905.865577570003,53253.90496872001 2025-05-17,14:15:37.000,137,11099150,4845,0,1747491336,13141.584536909992,31751.186828970007,53253.78618768001 2025-05-17,14:15:38.000,137,11099136,4805,0,1747491337,13141.517173809996,27138.71549781,53253.5835612 2025-05-17,14:15:39.000,137,11099188,4885,0,1747491338,13141.476755949996,31289.680287869996,53253.38093472001 2025-05-17,14:15:40.000,137,11099159,5165,0,1747491339,13141.22077616999,34518.20297526001,53253.26215368001 2025-05-17,14:15:41.000,137,11099133,5405,0,1747491340,13141.112995209995,28983.226099260006,53253.192282480006 2025-05-17,14:15:42.000,137,11099177,5125,0,1747491341,13141.24098509999,29444.330839949995,53253.03157872 2025-05-17,14:15:43.000,137,11099133,5445,0,1747491342,13141.422865469991,34517.681339639996,53252.87786208001 2025-05-17,14:15:44.000,137,11099122,4685,0,1747491343,13141.584536909992,27598.882704210002,53252.77305528 2025-05-17,14:15:45.000,137,11099203,5285,0,1747491344,13141.746208349992,28982.676267119998,53252.66126136001 2025-05-17,14:15:46.000,137,11099155,5165,0,1747491345,13141.739472039997,32211.537312750006,53252.58440304 2025-05-17,14:15:47.000,137,11099164,4645,0,1747491346,13141.571064290001,27599.40433983,53252.49357048001 2025-05-17,14:15:48.000,137,11099163,5205,0,1747491347,13141.34202974999,30828.610792830004,53252.38876368 2025-05-17,14:15:49.000,137,11099179,5205,0,1747491348,13141.26119402999,31290.096186540002,53252.26299552 2025-05-17,14:15:50.000,137,11099128,4925,0,1747491349,13140.985005319999,31751.539285470004,53252.165175840004 2025-05-17,14:15:51.000,137,11099162,4645,0,1747491350,13141.01868686999,26677.716494070002,53252.09530464 2025-05-17,14:15:52.000,137,11099130,4765,0,1747491351,13141.30161188999,32673.910896839996,53251.997484960004 2025-05-17,14:15:53.000,137,11099224,4925,0,1747491352,13141.712526800002,28522.650043319998,53251.92062664001 2025-05-17,14:15:54.000,137,11099205,5125,0,1747491353,13142.26490422,31751.447646779998,53251.899665280005 2025-05-17,14:15:55.000,137,11099193,5165,0,1747491354,13143.120415589998,24371.255256329998,53251.9066524 2025-05-17,14:15:56.000,137,11099213,5285,0,1747491355,13143.881618619991,32212.587633119998,53251.99049784001 2025-05-17,14:15:57.000,137,11099213,5005,0,1747491356,13144.80449309,28522.685288969995,53251.95556224 2025-05-17,14:15:58.000,137,11099187,5085,0,1747491357,13145.727367559994,29906.53524492,53252.018446320006 2025-05-17,14:15:59.000,137,11099235,4885,0,1747491358,13146.670450960002,31290.371102610006,53252.2210728 2025-05-17,14:16:00.000,137,11099185,5125,0,1747491359,13147.620270669991,28061.707432619995,53252.33985384 2025-05-17,14:16:01.000,137,11099203,5285,0,1747491360,13148.64418979,32674.221058559997,53252.500557600004 2025-05-17,14:16:02.000,137,11099179,5165,0,1747491361,13149.55359163999,26216.675195550008,53252.7451068 2025-05-17,14:16:03.000,137,11099186,4925,0,1747491362,13150.496675039998,29445.324767280006,53252.93375904 2025-05-17,14:16:04.000,137,11099260,4805,0,1747491363,13151.298295929992,28061.531204369996,53253.171321120004 2025-05-17,14:16:05.000,137,11099201,5325,0,1747491364,13152.147070989995,33134.952195360005,53253.35298624001 2025-05-17,14:16:06.000,137,11099242,4645,0,1747491365,13152.807229370002,28522.32578334,53253.674393760004 2025-05-17,14:16:07.000,137,11099201,5125,0,1747491366,13153.487596679995,28983.190853609995,53253.87003312 2025-05-17,14:16:08.000,137,11099180,4645,0,1747491367,13153.979347309993,27599.291553749994,53254.21938912001 2025-05-17,14:16:09.000,137,11099226,4805,0,1747491368,13154.181436609993,28060.424490959995,53254.42900272 2025-05-17,14:16:10.000,137,11099197,5085,0,1747491369,13154.174700299998,34056.63299199,53254.65259056001 2025-05-17,14:16:11.000,137,11099276,4805,0,1747491370,13154.107337199988,28060.339901400002,53254.82726856 2025-05-17,14:16:12.000,137,11099239,4965,0,1747491371,13154.046710410003,28521.303659490004,53255.07880488001 2025-05-17,14:16:13.000,137,11099169,5285,0,1747491372,13153.972610999997,27598.4104125,53255.26745712 2025-05-17,14:16:14.000,137,11099186,4645,0,1747491373,13153.817675869992,32210.585680200005,53255.47707072 2025-05-17,14:16:15.000,137,11099176,4685,0,1747491374,13153.346134169995,23908.289545320004,53255.61681312 2025-05-17,14:16:16.000,137,11099252,4845,0,1747491375,13152.928482949988,28059.599742749997,53255.77052976 2025-05-17,14:16:17.000,137,11099169,5125,0,1747491376,13152.463677560001,26214.83537262,53255.819439599996 2025-05-17,14:16:18.000,137,11099216,4445,0,1747491377,13151.641847739993,36362.48800455,53255.959182 2025-05-17,14:16:19.000,137,11099222,4845,0,1747491378,13150.745918509994,30828.03276417,53256.14783424 2025-05-17,14:16:20.000,137,11099235,5445,0,1747491379,13149.84325297,31750.679291609995,53256.210718320006 2025-05-17,14:16:21.000,137,11099250,3885,0,1747491380,13149.183094589993,28983.493966199996,53256.24565392 2025-05-17,14:16:22.000,137,11099218,4805,0,1747491381,13148.758707059991,29906.23213233,53256.308538000005 2025-05-17,14:16:23.000,137,11099174,4645,0,1747491382,13148.57682668999,31290.27946392,53256.25264104001 2025-05-17,14:16:24.000,137,11099240,4685,0,1747491383,13148.448836799995,25755.563405730005,53256.25264104001 2025-05-17,14:16:25.000,137,11099189,5245,0,1747491384,13148.45557310999,28523.566430220002,53256.308538000005 2025-05-17,14:16:26.000,137,11099204,4965,0,1747491385,13148.489254659995,30369.13440117,53256.39937056001 2025-05-17,14:16:27.000,137,11099216,4805,0,1747491386,13148.60377193,27140.844335069996,53256.46225464 2025-05-17,14:16:28.000,137,11099197,5245,0,1747491387,13148.72502551,26680.085001750005,53256.51815160001 2025-05-17,14:16:29.000,137,11099224,4645,0,1747491388,13148.799124919991,27603.05578917,53256.525138720004 2025-05-17,14:16:30.000,137,11099233,5325,0,1747491389,13148.846279090001,26219.741567100005,53256.595009920005 2025-05-17,14:16:31.000,137,11099192,4645,0,1747491390,13148.900169569992,31294.1282889,53256.692829600004 2025-05-17,14:16:32.000,137,11099229,5445,0,1747491391,13148.751970749996,27143.290383180007,53256.72077808 2025-05-17,14:16:33.000,137,11099278,4645,0,1747491392,13148.388210009995,33601.59755223,53256.66488112001 2025-05-17,14:16:34.000,137,11099230,4965,0,1747491393,13148.098548679998,31756.896624269997,53256.713790960006 2025-05-17,14:16:35.000,137,11099177,5245,0,1747491394,13147.990767720003,29450.81603955,53256.70680384001 2025-05-17,14:16:36.000,137,11099236,4004,0,1747491395,13148.037921889998,29450.879481719996,53256.76968792 2025-05-17,14:16:37.000,137,11099238,3965,0,1747491396,13148.240011189999,28989.626709300006,53256.81859776 2025-05-17,14:16:38.000,137,11099200,3924,0,1747491397,13148.57682668999,38676.69623616,53256.88846896 2025-05-17,14:16:39.000,137,11099224,4605,0,1747491398,13149.068577320002,26222.399089109997,53256.90943032 2025-05-17,14:16:40.000,137,11099244,4725,0,1747491399,13149.65463628999,29451.549149069993,53256.95834016 2025-05-17,14:16:41.000,137,11099224,4805,0,1747491400,13150.388894080003,30835.977133680004,53257.049172720006 2025-05-17,14:16:42.000,137,11099205,5165,0,1747491401,13151.03557983999,28069.116068250005,53257.195902240004 2025-05-17,14:16:43.000,137,11099240,4645,0,1747491402,13151.675529289998,27608.82197751,53257.23083784 2025-05-17,14:16:44.000,137,11099202,4605,0,1747491403,13152.328951359996,29455.059615809994,53257.35660600001 2025-05-17,14:16:45.000,137,11099150,4965,0,1747491404,13153.049736529989,30839.910548219996,53257.57320672001 2025-05-17,14:16:46.000,137,11099203,5125,0,1747491405,13153.37307940999,28995.30830808,53257.67102640001 2025-05-17,14:16:47.000,137,11099165,5165,0,1747491406,13153.35960679,30840.876279029995,53257.85269152 2025-05-17,14:16:48.000,137,11099237,5085,0,1747491407,13152.921746639993,30379.813833120003,53257.96448544 2025-05-17,14:16:49.000,137,11099175,5205,0,1747491408,13152.29526980999,29918.20155507,53258.104227840005 2025-05-17,14:16:50.000,137,11099206,4845,0,1747491409,13151.702474529993,33146.907519839995,53258.229996 2025-05-17,14:16:51.000,137,11099277,5365,0,1747491410,13150.786336369994,25765.474482510006,53258.271918720005 2025-05-17,14:16:52.000,137,11099214,4725,0,1747491411,13149.708526769995,29455.63059534,53258.229996 2025-05-17,14:16:53.000,137,11099214,4565,0,1747491412,13148.731761819996,25764.840060810006,53258.229996 2025-05-17,14:16:54.000,137,11099260,4685,0,1747491413,13147.849305210002,28993.69405731,53258.24397024001 2025-05-17,14:16:55.000,137,11099195,5165,0,1747491414,13147.03421169999,27609.674922239996,53258.13217632 2025-05-17,14:16:56.000,137,11099234,4685,0,1747491415,13146.515515829997,25764.445309529998,53258.06929224 2025-05-17,14:16:57.000,137,11099250,4645,0,1747491416,13146.12480985,29916.326486489997,53257.97147256 2025-05-17,14:16:58.000,137,11099281,5365,0,1747491417,13145.868830069994,34991.03041914001,53257.83173016 2025-05-17,14:16:59.000,137,11099198,4925,0,1747491418,13145.424233609992,26226.811844490003,53257.64307792001 2025-05-17,14:17:00.000,137,11099238,4925,0,1747491419,13145.181726449991,30379.073674469997,53257.552245360006 2025-05-17,14:17:01.000,137,11099182,4845,0,1747491420,13145.249089550001,27611.740317329997,53257.41949008 2025-05-17,14:17:02.000,137,11099206,4485,0,1747491421,13145.87556637999,32225.156231910005,53257.27974768 2025-05-17,14:17:03.000,137,11099164,4725,0,1747491422,13146.636769409997,33147.89439804001,53257.181928 2025-05-17,14:17:04.000,137,11099207,5205,0,1747491423,13147.519226019991,26689.60132725,53257.15397952 2025-05-17,14:17:05.000,137,11099257,5285,0,1747491424,13148.31411059999,31302.5872449,53257.09109544001 2025-05-17,14:17:06.000,137,11099190,4365,0,1747491425,13148.866488020001,29918.497618530004,53257.1120568 2025-05-17,14:17:07.000,137,11099188,4725,0,1747491426,13149.304348169993,28995.879287610005,53257.10506968 2025-05-17,14:17:08.000,137,11099240,4645,0,1747491427,13149.63442735999,32224.923610619997,53257.03519848 2025-05-17,14:17:09.000,137,11099231,5125,0,1747491428,13149.957770239991,24382.414029120002,53257.049172720006 2025-05-17,14:17:10.000,137,11099188,4445,0,1747491429,13150.200277399992,29918.004179430005,53257.06314696 2025-05-17,14:17:11.000,137,11099221,5125,0,1747491430,13150.402366699993,28995.230767650006,53257.0771212 2025-05-17,14:17:12.000,137,11099257,5445,0,1747491431,13150.415839319998,31762.972974329998,53257.06314696 2025-05-17,14:17:13.000,137,11099171,5285,0,1747491432,13150.267640500002,26227.418069670006,53257.06314696 2025-05-17,14:17:14.000,137,11099234,4765,0,1747491433,13150.361948839993,31301.840037119997,53257.00026288001 2025-05-17,14:17:15.000,137,11099182,4845,0,1747491434,13150.436048249998,28995.174374609996,53256.881481840006 2025-05-17,14:17:16.000,137,11099256,4725,0,1747491435,13150.489938729988,34992.06664125,53256.84654624 2025-05-17,14:17:17.000,137,11099228,4365,0,1747491436,13150.449520869988,29456.58222789,53256.84654624 2025-05-17,14:17:18.000,137,11099244,4685,0,1747491437,13150.510147659988,35453.897442329995,53256.713790960006 2025-05-17,14:17:19.000,137,11099225,5085,0,1747491438,13150.79307267999,26689.09378989,53256.72077808 2025-05-17,14:17:20.000,137,11099239,5085,0,1747491439,13151.237669139991,27150.494594040007,53256.66488112001 2025-05-17,14:17:21.000,137,11099258,4765,0,1747491440,13151.742892389993,31302.502655339995,53256.63693264001 2025-05-17,14:17:22.000,137,11099231,5085,0,1747491441,13152.28179719,31764.037392960003,53256.643919760005 2025-05-17,14:17:23.000,137,11099260,4885,0,1747491442,13152.800493059993,29919.16023675,53256.66488112001 2025-05-17,14:17:24.000,137,11099233,5085,0,1747491443,13153.366343099995,30381.047430870007,53256.62994552 2025-05-17,14:17:25.000,137,11099191,5165,0,1747491444,13153.878302659992,25307.062509480005,53256.57404856 2025-05-17,14:17:26.000,137,11099227,5405,0,1747491445,13154.134282439998,23000.883236940004,53256.643919760005 2025-05-17,14:17:27.000,137,11099228,4805,0,1747491446,13154.100600889993,29459.64155031,53256.657893999996 2025-05-17,14:17:28.000,137,11099235,5205,0,1747491447,13154.060183029993,30382.25988123,53256.67885536 2025-05-17,14:17:29.000,137,11099183,5005,0,1747491448,13153.730103839996,28998.092714430008,53256.63693264001 2025-05-17,14:17:30.000,137,11099245,5285,0,1747491449,13153.27203475999,30381.702999960005,53256.75571368001 2025-05-17,14:17:31.000,137,11099197,5365,0,1747491450,13152.766811510002,28074.515701829994,53256.762700800005 2025-05-17,14:17:32.000,137,11099190,4445,0,1747491451,13152.126862059995,30380.539893509995,53256.80462352001 2025-05-17,14:17:33.000,137,11099201,5285,0,1747491452,13151.426285820002,30380.187437009998,53256.73475232001 2025-05-17,14:17:34.000,137,11099278,4725,0,1747491453,13150.93453518999,28535.077659510003,53256.67186824 2025-05-17,14:17:35.000,137,11099175,5285,0,1747491454,13150.786336369994,28535.303231669997,53256.63693264001 2025-05-17,14:17:36.000,137,11099171,5165,0,1747491455,13150.77286374999,31764.953779860007,53256.6229584 2025-05-17,14:17:37.000,137,11099177,5205,0,1747491456,13150.91432625999,30842.934624989997,53256.56706144001 2025-05-17,14:17:38.000,137,11099208,4525,0,1747491457,13150.96148043,30382.027259940005,53256.595009920005 2025-05-17,14:17:39.000,137,11099210,4765,0,1747491458,13151.150097109996,29920.94366664,53256.57404856 2025-05-17,14:17:40.000,137,11099199,5085,0,1747491459,13151.480176299992,28075.812741750007,53256.58103568 2025-05-17,14:17:41.000,137,11099183,5005,0,1747491460,13151.857409659999,27614.538821940005,53256.67186824 2025-05-17,14:17:42.000,137,11099241,5325,0,1747491461,13151.97866324,26691.948687540003,53256.78366216001 2025-05-17,14:17:43.000,137,11099206,4765,0,1747491462,13151.850673349989,32227.736213490003,53256.79064928 2025-05-17,14:17:44.000,137,11099222,4765,0,1747491463,13151.412813199997,29459.14106208,53256.76968792 2025-05-17,14:17:45.000,137,11099184,4805,0,1747491464,13150.84022685,27151.826879610002,53256.8675076 2025-05-17,14:17:46.000,137,11099208,4885,0,1747491465,13150.281113119992,25767.116929800002,53256.89545608 2025-05-17,14:17:47.000,137,11099227,5085,0,1747491466,13149.82304404,30840.707099909996,53256.87449472001 2025-05-17,14:17:48.000,137,11099198,4765,0,1747491467,13149.338029719998,31300.965945000004,53256.84654624 2025-05-17,14:17:49.000,137,11099249,5165,0,1747491468,13148.846279090001,29454.897485819994,53256.88846896 2025-05-17,14:17:50.000,137,11099212,4845,0,1747491469,13148.327583219994,29454.18552369,53256.85353336001 2025-05-17,14:17:51.000,137,11099219,5445,0,1747491470,13147.835832589997,26686.034467470003,53256.860520480004 2025-05-17,14:17:52.000,137,11099177,5125,0,1747491471,13147.499017089991,24840.734363459997,53256.84654624 2025-05-17,14:17:53.000,137,11099231,5205,0,1747491472,13147.3036641,27608.67394578,53256.81859776 2025-05-17,14:17:54.000,137,11099219,5285,0,1747491473,13147.13525634999,32221.955926890005,53256.74173944 2025-05-17,14:17:55.000,137,11099205,5325,0,1747491474,13146.933167049989,29915.83304739,53256.72077808 2025-05-17,14:17:56.000,137,11099217,5285,0,1747491475,13146.663714649992,25303.27712667,53256.67885536 2025-05-17,14:17:57.000,137,11099171,5125,0,1747491476,13146.407734870001,32223.30231072,53256.643919760005 2025-05-17,14:17:58.000,137,11099189,5325,0,1747491477,13146.25953604999,29917.144185569996,53256.60898416 2025-05-17,14:17:59.000,137,11099169,5285,0,1747491478,13146.19890925999,30378.474498419993,53256.525138720004 2025-05-17,14:18:00.000,137,11099159,5125,0,1747491479,13146.279744979991,31301.092829340007,53256.546100080006 2025-05-17,14:18:01.000,137,11099140,3885,0,1747491480,13146.475097969997,30378.495645810006,53256.66488112001 2025-05-17,14:18:02.000,137,11099157,5245,0,1747491481,13146.710868820002,29917.24992252,53256.6229584 2025-05-17,14:18:03.000,137,11099157,5125,0,1747491482,13146.811913469988,30378.7282671,53256.68584248001 2025-05-17,14:18:04.000,137,11099152,4165,0,1747491483,13146.771495610003,32685.605403509995,53256.60199704 2025-05-17,14:18:05.000,137,11099165,4405,0,1747491484,13146.616560479997,28995.63256806,53256.643919760005 2025-05-17,14:18:06.000,137,11099171,5005,0,1747491485,13146.515515829997,30380.17333875,53256.692829600004 2025-05-17,14:18:07.000,137,11099158,4725,0,1747491486,13146.400998559991,25767.709056720007,53256.643919760005 2025-05-17,14:18:08.000,137,11099194,4765,0,1747491487,13146.407734870001,32226.81982659,53256.70680384001 2025-05-17,14:18:09.000,137,11099150,3885,0,1747491488,13146.19890925999,29459.32433946,53256.66488112001 2025-05-17,14:18:10.000,137,11099159,5365,0,1747491489,13145.734103869989,26691.568034519994,53256.75571368001 2025-05-17,14:18:11.000,137,11098988,4004,0,1747491490,13144.972900839995,23001.270939089998,53256.692829600004 2025-05-17,14:18:12.000,137,11099158,4605,0,1747491491,13144.009608510001,24846.79661526,53256.692829600004 2025-05-17,14:18:13.000,137,11099142,4045,0,1747491492,13143.106942969993,31305.294110820003,53256.63693264001 2025-05-17,14:18:14.000,137,11099195,5165,0,1747491493,13142.136914329989,29920.964814029998,53256.62994552 2025-05-17,14:18:15.000,137,11099195,5245,0,1747491494,13141.20056723999,33611.304204240005,53256.57404856 2025-05-17,14:18:16.000,137,11099156,4045,0,1747491495,13140.547145169992,28997.895338789996,53256.4133448 2025-05-17,14:18:17.000,137,11099141,5085,0,1747491496,13140.04865823,27614.017186319994,53256.28058952001 2025-05-17,14:18:18.000,137,11099109,5285,0,1747491497,13139.785942139999,29459.373683369995,53256.17578272 2025-05-17,14:18:19.000,137,11099166,4805,0,1747491498,13139.503017119998,27152.778512160003,53256.0989244 2025-05-17,14:18:20.000,137,11099149,5044,0,1747491499,13139.166201619992,26691.483444960002,53255.93123352 2025-05-17,14:18:21.000,137,11099178,4565,0,1747491500,13138.997793869996,33150.114873989995,53255.86136232 2025-05-17,14:18:22.000,137,11099188,4765,0,1747491501,13139.092102210001,34072.775499690004,53255.77052976 2025-05-17,14:18:23.000,137,11099177,5525,0,1747491502,13139.583852839998,27153.152116049998,53255.67271008 2025-05-17,14:18:24.000,137,11099151,5085,0,1747491503,13140.338319559996,33150.798639600005,53255.518993440004 2025-05-17,14:18:25.000,137,11099098,4165,0,1747491504,13141.537382739996,29460.74121459,53255.56091616001 2025-05-17,14:18:26.000,137,11099183,5005,0,1747491505,13142.830754260001,27616.258809659994,53255.588864640005 2025-05-17,14:18:27.000,137,11099195,5245,0,1747491506,13144.204961499992,29462.6938236,53255.60982600001 2025-05-17,14:18:28.000,137,11099150,4685,0,1747491507,13145.518541949998,32692.943547839997,53255.63078736001 2025-05-17,14:18:29.000,137,11099172,4765,0,1747491508,13146.569406310002,29925.59609244,53255.81245248 2025-05-17,14:18:30.000,137,11099159,5044,0,1747491509,13147.633743289996,26235.355390049997,53255.924246400005 2025-05-17,14:18:31.000,137,11099189,5245,0,1747491510,13148.66439872,29926.646412810005,53256.022066080004 2025-05-17,14:18:32.000,137,11099187,5044,0,1747491511,13149.607482119995,24852.22444536,53256.25264104001 2025-05-17,14:18:33.000,137,11099201,5085,0,1747491512,13150.422575629993,30850.202278020006,53256.38539632 2025-05-17,14:18:34.000,137,11099167,5165,0,1747491513,13151.18377866,31773.151918050004,53256.51815160001 2025-05-17,14:18:35.000,137,11099157,4325,0,1747491514,13151.702474529993,29466.422813369994,53256.825584879996 2025-05-17,14:18:36.000,137,11099133,5205,0,1747491515,13152.07970789,29466.331174680003,53256.95834016 2025-05-17,14:18:37.000,137,11099206,4565,0,1747491516,13152.450204939996,27620.777301990005,53257.15397952 2025-05-17,14:18:38.000,137,11099193,5165,0,1747491517,13152.753338889997,28082.001877889998,53257.34961888 2025-05-17,14:18:39.000,137,11099160,4805,0,1747491518,13153.043000219994,29004.366440130005,53257.482374160005 2025-05-17,14:18:40.000,137,11099223,5125,0,1747491519,13153.117099629999,25774.469172390003,53257.59416808001 2025-05-17,14:18:41.000,137,11099196,4685,0,1747491520,13152.861119849993,35001.35034546,53257.69198776001 2025-05-17,14:18:42.000,137,11099167,5005,0,1747491521,13152.591667449997,27619.621244669994,53257.747884720004 2025-05-17,14:18:43.000,137,11099170,4605,0,1747491522,13152.450204939996,29003.668576259995,53257.79679456 2025-05-17,14:18:44.000,137,11099159,5325,0,1747491523,13152.32221505,33155.67663756,53257.768846080005 2025-05-17,14:18:45.000,137,11099152,3885,0,1747491524,13152.248115639995,24851.27986194,53257.90858848001 2025-05-17,14:18:46.000,137,11099148,4725,0,1747491525,13152.26158826,24851.441991929998,53257.94352408 2025-05-17,14:18:47.000,137,11099138,4725,0,1747491526,13152.355896599991,29927.00591844,53257.94352408 2025-05-17,14:18:48.000,137,11099177,5044,0,1747491527,13152.436732319991,26236.77226518,53257.9505112 2025-05-17,14:18:49.000,137,11099169,5085,0,1747491528,13152.807229370002,31773.708799319997,53257.94352408 2025-05-17,14:18:50.000,137,11099216,4805,0,1747491529,13153.47412405999,32696.7641763,53258.055318000006 2025-05-17,14:18:51.000,137,11099184,3845,0,1747491530,13154.228590779989,30851.583907499997,53258.104227840005 2025-05-17,14:18:52.000,137,11099159,4525,0,1747491531,13154.875276539991,25315.472121569997,53258.20903464 2025-05-17,14:18:53.000,137,11099156,4725,0,1747491532,13155.535434919999,30390.704738970002,53258.29288008001 2025-05-17,14:18:54.000,137,11099161,5285,0,1747491533,13156.242747470002,31313.308971630002,53258.37672552 2025-05-17,14:18:55.000,137,11099157,5245,0,1747491534,13157.05110466999,33158.84874606,53258.5444164 2025-05-17,14:18:56.000,137,11099153,5165,0,1747491535,13157.691054119998,27622.624174049997,53258.69114592 2025-05-17,14:18:57.000,137,11099176,4605,0,1747491536,13158.27711309,36850.09747404,53258.823901200005 2025-05-17,14:18:58.000,137,11099166,4685,0,1747491537,13158.499411320001,35465.951454630005,53259.0684504 2025-05-17,14:18:59.000,137,11099143,5205,0,1747491538,13158.43878453,32697.72990711,53259.13133448001 2025-05-17,14:19:00.000,137,11099204,4525,0,1747491539,13158.432048219991,29006.586916080007,53259.27107688001 2025-05-17,14:19:01.000,137,11099173,5085,0,1747491540,13158.472466079991,28083.496293450007,53259.36190944 2025-05-17,14:19:02.000,137,11099146,4605,0,1747491541,13158.425311909996,24853.83869613,53259.48069048 2025-05-17,14:19:03.000,137,11099141,5125,0,1747491542,13158.33773988,29006.051182199997,53259.57851016 2025-05-17,14:19:04.000,137,11099155,5285,0,1747491543,13158.29732202,34080.600033990006,53259.63440712001 2025-05-17,14:19:05.000,137,11099123,5165,0,1747491544,13158.344476189995,26698.201265850003,53259.65536848001 2025-05-17,14:19:06.000,137,11099177,5205,0,1747491545,13158.546565489996,30388.857866909995,53259.830046480005 2025-05-17,14:19:07.000,137,11099138,4605,0,1747491546,13158.869908369998,27620.615172000005,53259.84402072 2025-05-17,14:19:08.000,137,11099152,4645,0,1747491547,13159.260614349994,30388.759179090004,53259.88594344 2025-05-17,14:19:09.000,137,11099139,5285,0,1747491548,13159.523330439995,35924.89211241,53260.0117116 2025-05-17,14:19:10.000,137,11099193,5044,0,1747491549,13159.53680306,28082.001877889998,53260.116518400006 2025-05-17,14:19:11.000,137,11099144,4685,0,1747491550,13159.43575841,27159.609119130007,53260.20735096001 2025-05-17,14:19:12.000,137,11099130,4765,0,1747491551,13159.119151839994,33618.63529943999,53260.284209280006 2025-05-17,14:19:13.000,137,11099223,4925,0,1747491552,13158.627401209997,30850.357358880006,53260.27023504 2025-05-17,14:19:14.000,137,11099145,5205,0,1747491553,13158.034605929999,33618.47316944999,53260.40997744 2025-05-17,14:19:15.000,137,11099134,4125,0,1747491554,13157.394656479992,29004.620208809996,53260.451900160006 2025-05-17,14:19:16.000,137,11099157,5044,0,1747491555,13156.99721419,36847.38355899,53260.52875848 2025-05-17,14:19:17.000,137,11099130,4605,0,1747491556,13156.512199869998,31310.707842660006,53260.5357456 2025-05-17,14:19:18.000,137,11099179,4925,0,1747491557,13156.02044924,29926.145924580007,53260.570681200006 2025-05-17,14:19:19.000,137,11099149,5325,0,1747491558,13155.535434919999,26235.045228329996,53260.549719840004 2025-05-17,14:19:20.000,137,11099205,5245,0,1747491559,13155.218828349993,29464.364467410007,53260.58465544 2025-05-17,14:19:21.000,137,11099148,4845,0,1747491560,13155.070629529997,28541.703841709998,53260.63356528 2025-05-17,14:19:22.000,137,11099157,5044,0,1747491561,13155.117783699992,31310.108666610002,53260.70343648 2025-05-17,14:19:23.000,137,11099168,4765,0,1747491562,13155.191883109997,28542.225477329994,53260.59164256001 2025-05-17,14:19:24.000,137,11099147,5245,0,1747491563,13155.292927759998,28081.19122794,53260.6056168 2025-05-17,14:19:25.000,137,11099174,3845,0,1747491564,13155.60953432999,24391.042164240003,53260.64753952 2025-05-17,14:19:26.000,137,11099149,5285,0,1747491565,13155.93961352,28543.952514179997,53260.65452664 2025-05-17,14:19:27.000,137,11099108,4085,0,1747491566,13156.209065919997,28082.883019140005,53260.787281920006 2025-05-17,14:19:28.000,137,11099169,5044,0,1747491567,13156.377473669992,32235.158947379998,53260.787281920006 2025-05-17,14:19:29.000,137,11099154,4805,0,1747491568,13156.741234409994,31312.145865180006,53260.87112736 2025-05-17,14:19:30.000,137,11099132,4525,0,1747491569,13157.09152252999,27621.122709360003,53261.01086976 2025-05-17,14:19:31.000,137,11099122,4725,0,1747491570,13157.475492199992,28544.001858090007,53261.09471520001 2025-05-17,14:19:32.000,137,11099160,4565,0,1747491571,13157.704526740003,31773.67355367,53261.199522 2025-05-17,14:19:33.000,137,11099199,5085,0,1747491572,13158.12891426999,29928.176074019997,53261.24843184 2025-05-17,14:19:34.000,137,11099145,5165,0,1747491573,13158.512883939991,32696.298933719998,53261.34625152 2025-05-17,14:19:35.000,137,11099135,4325,0,1747491574,13158.950744089998,26698.751097989996,53261.43009696001 2025-05-17,14:19:36.000,137,11099192,4925,0,1747491575,13159.442494719995,30389.61212382,53261.576826480006 2025-05-17,14:19:37.000,137,11099170,4885,0,1747491576,13159.947717969997,29467.00789116,53261.56983936001 2025-05-17,14:19:38.000,137,11099172,3924,0,1747491577,13160.277797159993,30389.823597719995,53261.76547872001 2025-05-17,14:19:39.000,137,11099156,4725,0,1747491578,13160.47315015,27621.320085,53261.8283628 2025-05-17,14:19:40.000,137,11099124,4805,0,1747491579,13160.53377694,29466.169044690003,53262.058937760004 2025-05-17,14:19:41.000,137,11099159,5005,0,1747491580,13160.244115609989,29004.197261010006,53262.177718800005 2025-05-17,14:19:42.000,137,11099128,4685,0,1747491581,13159.59742985,30387.419844389995,53262.25457712 2025-05-17,14:19:43.000,137,11099161,5285,0,1747491582,13158.836226819993,28541.097616529994,53262.33842256001 2025-05-17,14:19:44.000,137,11099200,4725,0,1747491583,13158.15585951,23465.350412640008,53262.464190720006 2025-05-17,14:19:45.000,137,11099201,5205,0,1747491584,13157.488964819997,33152.4199395,53262.5270748 2025-05-17,14:19:46.000,137,11099201,5245,0,1747491585,13156.90964215999,26231.443122900004,53262.5270748 2025-05-17,14:19:47.000,137,11099185,5245,0,1747491586,13156.269692709997,29459.853024209995,53262.562010400005 2025-05-17,14:19:48.000,137,11099161,4765,0,1747491587,13155.56911646999,28536.494534640005,53262.49912632 2025-05-17,14:19:49.000,137,11099212,4925,0,1747491588,13154.834858679991,31303.616417879995,53262.415280880006 2025-05-17,14:19:50.000,137,11099175,5445,0,1747491589,13154.087128269988,27612.219658169997,53262.37335816 2025-05-17,14:19:51.000,137,11099162,4765,0,1747491590,13153.083418079994,31763.290185179998,53262.25457712 2025-05-17,14:19:52.000,137,11099195,5325,0,1747491591,13152.23464301999,28072.19653806,53262.1427832 2025-05-17,14:19:53.000,137,11099187,5085,0,1747491592,13151.264614380001,32684.829999210007,53262.00304080001 2025-05-17,14:19:54.000,137,11099252,5085,0,1747491593,13149.957770239991,36836.0133123,53261.8283628 2025-05-17,14:19:55.000,137,11099245,5085,0,1747491594,13148.549881449995,30838.479574829995,53261.52791664001 2025-05-17,14:19:56.000,137,11099201,5365,0,1747491595,13147.35755457999,30376.46549637,53261.28336744001 2025-05-17,14:19:57.000,137,11099197,5205,0,1747491596,13146.15849139999,31298.343668639995,53261.1296508 2025-05-17,14:19:58.000,137,11099216,4805,0,1747491597,13145.053736559996,32681.53100637,53260.82920464001 2025-05-17,14:19:59.000,137,11099207,5205,0,1747491598,13143.82772814,32681.256090299998,53260.54273272001 2025-05-17,14:20:00.000,137,11099219,5285,0,1747491599,13142.716236989996,31297.208758709996,53260.235299440006 2025-05-17,14:20:01.000,137,11099190,3924,0,1747491600,13141.436338089996,23455.467532380004,53259.88594344 2025-05-17,14:20:02.000,137,11099189,5245,0,1747491601,13140.358528489996,32220.010367010007,53259.47370336 2025-05-17,14:20:03.000,137,11099225,5125,0,1747491602,13139.678161179989,30835.779758040007,53259.061463280006 2025-05-17,14:20:04.000,137,11099207,5085,0,1747491603,13139.071893280001,29451.394068210007,53258.74005576 2025-05-17,14:20:05.000,137,11099217,5245,0,1747491604,13138.60708789,34063.85130111,53258.34178992001 2025-05-17,14:20:06.000,137,11099239,4205,0,1747491605,13138.175964050002,24838.12618536,53258.01339528 2025-05-17,14:20:07.000,137,11099257,5405,0,1747491606,13137.71115866,31295.939915309995,53257.72692336 2025-05-17,14:20:08.000,137,11099197,4405,0,1747491607,13137.280034819989,29911.96307502,53257.30769616001 2025-05-17,14:20:09.000,137,11099218,4765,0,1747491608,13136.882592529997,26221.665979590005,53256.993275759996 2025-05-17,14:20:10.000,137,11099211,5525,0,1747491609,13136.51209548,28989.22490889,53256.7277652 2025-05-17,14:20:11.000,137,11099228,3804,0,1747491610,13136.36389665999,33140.47166415,53256.40635768 2025-05-17,14:20:12.000,137,11099202,4245,0,1747491611,13136.417787139995,30372.616671390002,53256.091937280005 2025-05-17,14:20:13.000,137,11099186,5044,0,1747491612,13136.47167762,25298.589455220004,53255.88232368 2025-05-17,14:20:14.000,137,11099243,5165,0,1747491613,13136.28979725,30372.81404703,53255.63078736001 2025-05-17,14:20:15.000,137,11099212,4965,0,1747491614,13136.101180569989,27144.030541829998,53255.36527680001 2025-05-17,14:20:16.000,137,11099232,4805,0,1747491615,13135.946245439998,25760.342715870007,53255.19758592001 2025-05-17,14:20:17.000,137,11099192,4885,0,1747491616,13135.932772819993,29911.97717328,53254.98098520001 2025-05-17,14:20:18.000,137,11099207,4405,0,1747491617,13135.858673409988,28989.70424973,53254.72944888 2025-05-17,14:20:19.000,137,11099212,4765,0,1747491618,13135.649847799992,28990.204737959997,53254.5966936 2025-05-17,14:20:20.000,137,11099216,4725,0,1747491619,13135.3130323,30374.646820830007,53254.415028480005 2025-05-17,14:20:21.000,137,11099268,4805,0,1747491620,13135.036843589995,28068.467548290006,53254.26131184 2025-05-17,14:20:22.000,137,11099197,5245,0,1747491621,13134.632664989993,31758.729398070005,53254.04471112 2025-05-17,14:20:23.000,137,11099178,4525,0,1747491622,13134.188068529991,27145.856266500006,53253.93990432 2025-05-17,14:20:24.000,137,11099239,5125,0,1747491623,13133.500964909988,27145.91970867,53253.73727784001 2025-05-17,14:20:25.000,137,11099234,4605,0,1747491624,13132.89469701,28990.81096314,53253.61150968 2025-05-17,14:20:26.000,137,11099198,4685,0,1747491625,13132.355792209994,30374.23092216,53253.42285744 2025-05-17,14:20:27.000,137,11099205,5125,0,1747491626,13131.769733239991,27605.910686820003,53253.24817944 2025-05-17,14:20:28.000,137,11099159,5165,0,1747491627,13131.210619509999,29450.541123479998,53253.122411280005 2025-05-17,14:20:29.000,137,11099208,4565,0,1747491628,13130.550461129991,30372.8069979,53252.989656 2025-05-17,14:20:30.000,137,11099179,4885,0,1747491629,13130.04523787999,30833.538134700008,53252.80799088001 2025-05-17,14:20:31.000,137,11099232,5044,0,1747491630,13129.587168799997,32678.091030929994,53252.58440304 2025-05-17,14:20:32.000,137,11099198,4845,0,1747491631,13129.25035329999,25297.419299639994,53252.402737920005 2025-05-17,14:20:33.000,137,11099197,5085,0,1747491632,13128.92701041999,28986.940990770003,53252.26998264 2025-05-17,14:20:34.000,137,11099234,4645,0,1747491633,13128.381369310002,29447.538194099994,53252.09530464 2025-05-17,14:20:35.000,137,11099188,4525,0,1747491634,13127.586484729989,32214.554340389994,53251.84376832001 2025-05-17,14:20:36.000,137,11099173,5405,0,1747491635,13126.643401329995,25295.346855419994,53251.613193360005 2025-05-17,14:20:37.000,137,11099190,4765,0,1747491636,13125.59253696999,28984.74871134,53251.347682800006 2025-05-17,14:20:38.000,137,11099235,5245,0,1747491637,13124.683135120002,30367.780968210005,53251.061210880005 2025-05-17,14:20:39.000,137,11099187,5165,0,1747491638,13123.955613639999,28522.212997259994,53250.78871320001 2025-05-17,14:20:40.000,137,11099205,5245,0,1747491639,13123.403236220001,32672.874674730003,53250.544164 2025-05-17,14:20:41.000,137,11099206,4525,0,1747491640,13122.924958209995,28060.177771410003,53250.23673072 2025-05-17,14:20:42.000,137,11099213,4925,0,1747491641,13122.608351639989,31288.84849053,53250.006155760006 2025-05-17,14:20:43.000,137,11099183,5125,0,1747491642,13122.426471270002,28521.747754680007,53249.66378688001 2025-05-17,14:20:44.000,137,11099238,4925,0,1747491643,13122.130073629996,29905.929019739997,53249.41225056 2025-05-17,14:20:45.000,137,11099166,4765,0,1747491644,13121.90103909,29445.578535959998,53249.13276576 2025-05-17,14:20:46.000,137,11099048,4525,0,1747491645,13121.69894979,25756.338810030007,53248.88821656 2025-05-17,14:20:47.000,137,11099189,5365,0,1747491646,13121.69221347999,28524.778880579994,53248.65764160001 2025-05-17,14:20:48.000,137,11099186,5044,0,1747491647,13121.705686099995,34060.911813900006,53248.496937840006 2025-05-17,14:20:49.000,137,11099242,3965,0,1747491648,13121.786521819995,32677.85136051,53248.30129848001 2025-05-17,14:20:50.000,137,11099203,5445,0,1747491649,13121.995347429991,31294.621728,53248.14758184 2025-05-17,14:20:51.000,137,11099247,4445,0,1747491650,13122.352371859997,26220.982213979994,53248.0288008 2025-05-17,14:20:52.000,137,11099244,4685,0,1747491651,13122.85759511,28989.112122809995,53247.91700688001 2025-05-17,14:20:53.000,137,11099199,5365,0,1747491652,13123.342609430001,28989.577365389996,53247.8890584 2025-05-17,14:20:54.000,137,11099238,4004,0,1747491653,13123.800678509993,29912.28028587,53247.8890584 2025-05-17,14:20:55.000,137,11099249,4965,0,1747491654,13124.33958331,32680.12118037,53247.95194248 2025-05-17,14:20:56.000,137,11099203,4205,0,1747491655,13124.844806560002,32680.480685999995,53247.90303264 2025-05-17,14:20:57.000,137,11099239,5285,0,1747491656,13125.49149231999,26684.47660974,53247.86809704001 2025-05-17,14:20:58.000,137,11099190,3885,0,1747491657,13126.245959039989,31297.610559120003,53248.01482656001 2025-05-17,14:20:59.000,137,11099221,4365,0,1747491658,13127.195778749992,31297.666952159998,53248.091684880004 2025-05-17,14:21:00.000,137,11099230,3725,0,1747491659,13128.165807389996,29913.957978809995,53248.20347880001 2025-05-17,14:21:01.000,137,11099236,4085,0,1747491660,13129.331189019991,27607.72231323,53248.46200224 2025-05-17,14:21:02.000,137,11099162,3924,0,1747491661,13130.281008729995,28069.426229970006,53248.56680904001 2025-05-17,14:21:03.000,137,11099202,4845,0,1747491662,13131.149992719998,29453.621593289994,53248.762448400004 2025-05-17,14:21:04.000,137,11099230,4805,0,1747491663,13131.904459439997,28992.509803470006,53248.9371264 2025-05-17,14:21:05.000,137,11099194,5245,0,1747491664,13132.61177199,33144.16540827,53249.13276576 2025-05-17,14:21:06.000,137,11099182,4205,0,1747491665,13133.063104759996,31760.336599710005,53249.321418 2025-05-17,14:21:07.000,137,11099202,3804,0,1747491666,13133.332557159993,27147.428222489994,53249.482121760004 2025-05-17,14:21:08.000,137,11099235,5565,0,1747491667,13133.399920260003,32682.51083544,53249.74763232 2025-05-17,14:21:09.000,137,11099239,4645,0,1747491668,13133.386447639998,29453.001269850007,53249.92929744001 2025-05-17,14:21:10.000,137,11099243,5325,0,1747491669,13133.110258929992,28068.397056989998,53250.0900012 2025-05-17,14:21:11.000,137,11099213,5525,0,1747491670,13132.83407022,22532.327565839994,53250.2297436 2025-05-17,14:21:12.000,137,11099242,3765,0,1747491671,13132.450100549999,30373.201749180007,53250.30660192 2025-05-17,14:21:13.000,137,11099252,4765,0,1747491672,13132.093076119992,29910.877508999998,53250.4044216 2025-05-17,14:21:14.000,137,11099278,3845,0,1747491673,13131.837096340001,25297.010450100002,53250.45333144001 2025-05-17,14:21:15.000,137,11099176,4925,0,1747491674,13131.61479811,30831.2119218,53250.50224128001 2025-05-17,14:21:16.000,137,11099261,5245,0,1747491675,13131.51375346,32675.14449459,53250.43237008001 2025-05-17,14:21:17.000,137,11099182,4085,0,1747491676,13131.399236189995,28984.276419629998,53250.51621552 2025-05-17,14:21:18.000,137,11099177,5485,0,1747491677,13131.26450998999,26215.927987770003,53250.44634432 2025-05-17,14:21:19.000,137,11099262,4645,0,1747491678,13131.257773679994,32672.804183429995,53250.48127992001 2025-05-17,14:21:20.000,137,11099244,4885,0,1747491679,13131.237564749994,27137.658128309995,53250.49525416 2025-05-17,14:21:21.000,137,11099206,4965,0,1747491680,13131.210619509999,29904.991485449995,53250.44634432 2025-05-17,14:21:22.000,137,11099199,4325,0,1747491681,13131.109574859998,28982.598726690005,53250.460318560006 2025-05-17,14:21:23.000,137,11099239,4565,0,1747491682,13131.022002829988,31750.087164690005,53250.509228400006 2025-05-17,14:21:24.000,137,11099242,4085,0,1747491683,13130.799704600002,28521.479887740003,53250.44634432 2025-05-17,14:21:25.000,137,11099281,5285,0,1747491684,13130.631296849991,30366.441633509996,53250.37647312 2025-05-17,14:21:26.000,137,11099233,5405,0,1747491685,13130.51677958,29905.42853151,53250.2996148 2025-05-17,14:21:27.000,137,11099222,5005,0,1747491686,13130.442680169996,31750.686340739994,53250.2996148 2025-05-17,14:21:28.000,137,11099232,4925,0,1747491687,13130.22711824999,29905.943117999996,53250.292627680006 2025-05-17,14:21:29.000,137,11099257,5445,0,1747491688,13130.025028949989,30828.561448919994,53250.25769208 2025-05-17,14:21:30.000,137,11099169,5085,0,1747491689,13129.762312860003,27138.539269560002,53250.20878224 2025-05-17,14:21:31.000,137,11099165,4125,0,1747491690,13129.627586659997,28983.423474900002,53250.14589816001 2025-05-17,14:21:32.000,137,11099255,4285,0,1747491691,13129.526542009997,27599.71450155,53250.124936800006 2025-05-17,14:21:33.000,137,11099204,4725,0,1747491692,13129.486124149997,23448.62282715,53250.11794968001 2025-05-17,14:21:34.000,137,11099203,4445,0,1747491693,13129.412024739991,29444.986409039993,53250.06205272 2025-05-17,14:21:35.000,137,11099184,4605,0,1747491694,13129.310980089991,27600.222038909997,53249.94327168 2025-05-17,14:21:36.000,137,11099198,4045,0,1747491695,13129.18972650999,29445.508044660004,53249.96423304 2025-05-17,14:21:37.000,137,11099232,3924,0,1747491696,13128.940483039994,28984.487893530008,53249.89436184 2025-05-17,14:21:38.000,137,11099207,4285,0,1747491697,13128.563249680003,32674.742694179993,53249.81051640001 2025-05-17,14:21:39.000,137,11099179,5205,0,1747491698,13128.226434179996,29446.121318970007,53249.71269672001 2025-05-17,14:21:40.000,137,11099233,5285,0,1747491699,13127.93003653999,30368.774895540002,53249.65679976 2025-05-17,14:21:41.000,137,11099231,5605,0,1747491700,13127.68752937999,34520.31771426,53249.49609600001 2025-05-17,14:21:42.000,137,11099221,5165,0,1747491701,13127.404604359988,32214.33581736,53249.40526344001 2025-05-17,14:21:43.000,137,11099231,5285,0,1747491702,13127.067788859997,30369.698331570005,53249.30045664 2025-05-17,14:21:44.000,137,11099207,5165,0,1747491703,13126.79833646,30370.121279369996,53249.19564984 2025-05-17,14:21:45.000,137,11099199,5245,0,1747491704,13126.683819189995,28525.5119901,53249.08385592 2025-05-17,14:21:46.000,137,11099235,4525,0,1747491705,13126.83875432,28526.195755709996,53248.94411352001 2025-05-17,14:21:47.000,137,11099183,5405,0,1747491706,13127.108206719997,27143.262186659995,53248.92315216001 2025-05-17,14:21:48.000,137,11099174,4805,0,1747491707,13127.431549599998,31756.741543409997,53248.86026808 2025-05-17,14:21:49.000,137,11099153,5445,0,1747491708,13127.74815616999,22993.347716970005,53248.77642264001 2025-05-17,14:21:50.000,137,11099217,5085,0,1747491709,13128.004135949996,32681.129205959995,53248.73449992001 2025-05-17,14:21:51.000,137,11099222,3885,0,1747491710,13128.071499049991,28069.116068250005,53248.62969312 2025-05-17,14:21:52.000,137,11099179,4485,0,1747491711,13128.280324660001,29453.635691550007,53248.57379616 2025-05-17,14:21:53.000,137,11099247,5285,0,1747491712,13128.596931229993,29915.438296110005,53248.50392496 2025-05-17,14:21:54.000,137,11099165,4205,0,1747491713,13128.691239569998,34067.594389139995,53248.448028000006 2025-05-17,14:21:55.000,137,11099207,5405,0,1747491714,13128.684503259989,27609.95688744,53248.42007952001 2025-05-17,14:21:56.000,137,11099236,5125,0,1747491715,13128.630612779998,33607.138168410005,53248.35719544 2025-05-17,14:21:57.000,137,11099196,4885,0,1747491716,13128.610403849998,30839.487600420005,53248.28732424 2025-05-17,14:21:58.000,137,11099215,5365,0,1747491717,13128.704712189989,30840.0233343,53248.259375760004 2025-05-17,14:21:59.000,137,11099176,3804,0,1747491718,13128.805756839989,30840.601362960006,53248.24540152 2025-05-17,14:22:00.000,137,11099166,3924,0,1747491719,13128.90680148999,26228.094786150003,53248.07072352 2025-05-17,14:22:01.000,137,11099241,5325,0,1747491720,13128.97416459,28073.775543180003,53248.01482656001 2025-05-17,14:22:02.000,137,11099195,5205,0,1747491721,13128.84617469999,33148.521770609994,53247.93098112 2025-05-17,14:22:03.000,137,11099209,5085,0,1747491722,13128.684503259989,31303.200519210004,53247.86809704001 2025-05-17,14:22:04.000,137,11099177,4525,0,1747491723,13128.415050859992,30841.581192030004,53247.777264480006 2025-05-17,14:22:05.000,137,11099196,4805,0,1747491724,13127.8357282,31763.988049050007,53247.68643192 2025-05-17,14:22:06.000,137,11099207,4445,0,1747491725,13127.485440079989,30841.249882920005,53247.56066376001 2025-05-17,14:22:07.000,137,11099193,4365,0,1747491726,13127.296823399993,23921.372730600007,53247.441882720006 2025-05-17,14:22:08.000,137,11099230,4125,0,1747491727,13127.330504949998,28073.169318,53247.41393424001 2025-05-17,14:22:09.000,137,11099240,4565,0,1747491728,13127.283350780002,31763.75542776,53247.18335928 2025-05-17,14:22:10.000,137,11099229,5125,0,1747491729,13127.303559710002,31763.945754269997,53247.02964264001 2025-05-17,14:22:11.000,137,11099219,5085,0,1747491730,13127.229460299997,29457.618449999994,53246.91086160001 2025-05-17,14:22:12.000,137,11099202,4885,0,1747491731,13127.108206719997,28996.626495389995,53246.8060548 2025-05-17,14:22:13.000,137,11099208,4045,0,1747491732,13126.872435869991,28996.788625379995,53246.701248000005 2025-05-17,14:22:14.000,137,11099178,4325,0,1747491733,13126.44804833999,29457.829923900004,53246.4916344 2025-05-17,14:22:15.000,137,11099185,5285,0,1747491734,13125.828307819997,27150.621478379995,53246.30298216 2025-05-17,14:22:16.000,137,11099201,4485,0,1747491735,13125.060368479993,28533.879307409996,53246.177214 2025-05-17,14:22:17.000,137,11099225,5365,0,1747491736,13124.04992197999,33145.97703468001,53245.97458752001 2025-05-17,14:22:18.000,137,11099183,4365,0,1747491737,13122.97211237999,31760.956923150006,53245.73003832 2025-05-17,14:22:19.000,137,11099204,5005,0,1747491738,13121.995347429991,28530.876378030007,53245.45754064 2025-05-17,14:22:20.000,137,11099206,4725,0,1747491739,13121.133099749997,30375.140259930005,53245.16408160001 2025-05-17,14:22:21.000,137,11099249,4365,0,1747491740,13120.243906829994,30374.456494319995,53244.87760968001 2025-05-17,14:22:22.000,137,11099197,5365,0,1747491741,13119.4827038,29451.224889089994,53244.535240799996 2025-05-17,14:22:23.000,137,11099207,5405,0,1747491742,13118.633928739997,28989.478677570005,53244.31165296 2025-05-17,14:22:24.000,137,11099211,5325,0,1747491743,13117.865989399994,28989.098024549996,53243.94832272 2025-05-17,14:22:25.000,137,11099180,5005,0,1747491744,13117.10478637,30833.728461210005,53243.64088944 2025-05-17,14:22:26.000,137,11099199,5365,0,1747491745,13116.262747619992,30372.200772719996,53243.249610720006 2025-05-17,14:22:27.000,137,11099196,4685,0,1747491746,13115.434181489989,23914.08393018,53242.95615168001 2025-05-17,14:22:28.000,137,11099198,4605,0,1747491747,13114.693187389996,32216.697275910003,53242.52993736001 2025-05-17,14:22:29.000,137,11099184,4165,0,1747491748,13113.999347459998,26220.11517099,53242.222504080004 2025-05-17,14:22:30.000,137,11099200,3885,0,1747491749,13113.29877121999,28065.119211540004,53241.83122536001 2025-05-17,14:22:31.000,137,11099152,5044,0,1747491750,13112.483677709992,30832.84027083,53241.405011040006 2025-05-17,14:22:32.000,137,11099187,4485,0,1747491751,13111.702265749998,28988.012458530007,53241.05565504 2025-05-17,14:22:33.000,137,11099157,5125,0,1747491752,13111.00168950999,30833.242071240005,53240.734247520006 2025-05-17,14:22:34.000,137,11099226,4925,0,1747491753,13110.355003750003,28988.118195479998,53240.377904400004 2025-05-17,14:22:35.000,137,11099202,4925,0,1747491754,13109.553382859995,30832.98830256,53239.944702960005 2025-05-17,14:22:36.000,137,11099232,4685,0,1747491755,13108.893224480002,30371.66503884,53239.65124392001 2025-05-17,14:22:37.000,137,11099211,4965,0,1747491756,13108.071394659994,24836.667015450003,53239.16214552 2025-05-17,14:22:38.000,137,11099244,4004,0,1747491757,13107.357345799996,30833.235022110006,53238.84772512 2025-05-17,14:22:39.000,137,11099206,5165,0,1747491758,13106.825177309998,27604.557253859995,53238.505356240006 2025-05-17,14:22:40.000,137,11099224,4885,0,1747491759,13106.461416569997,30372.65191704,53237.967348 2025-05-17,14:22:41.000,137,11099185,4165,0,1747491760,13106.27279989,25760.490747599993,53237.67388896 2025-05-17,14:22:42.000,137,11099118,4805,0,1747491761,13106.06397427999,28528.507870350004,53237.24068752 2025-05-17,14:22:43.000,137,11099159,5285,0,1747491762,13105.80125818999,25299.794856449997,53236.84940880001 2025-05-17,14:22:44.000,137,11099145,5205,0,1747491763,13105.585696269998,28990.359818819998,53236.47909144 2025-05-17,14:22:45.000,137,11099187,5445,0,1747491764,13105.518333169988,26223.00531429,53236.06685136 2025-05-17,14:22:46.000,137,11099208,4045,0,1747491765,13105.653059369994,27607.39805325,53235.654611280006 2025-05-17,14:22:47.000,137,11099191,5684,0,1747491766,13105.84167604999,31298.512847759994,53235.32621664 2025-05-17,14:22:48.000,137,11099163,5365,0,1747491767,13106.25259096,26224.964972429996,53235.03974472 2025-05-17,14:22:49.000,137,11099234,4885,0,1747491768,13106.697187420003,29454.946829730005,53234.78820840001 2025-05-17,14:22:50.000,137,11099234,4765,0,1747491769,13107.14852019,26688.29018907,53234.5087236 2025-05-17,14:22:51.000,137,11099171,4365,0,1747491770,13107.647007129992,24382.872222570004,53234.28513576001 2025-05-17,14:22:52.000,137,11099199,5245,0,1747491771,13107.788469639992,29458.323363000003,53234.089496399996 2025-05-17,14:22:53.000,137,11099229,5245,0,1747491772,13108.145494069999,28075.39684308,53233.81699872 2025-05-17,14:22:54.000,137,11099190,3924,0,1747491773,13108.38800123,32228.152112159994,53233.71219192001 2025-05-17,14:22:55.000,137,11099196,5285,0,1747491774,13108.556408979995,30844.450187940005,53233.55847528 2025-05-17,14:22:56.000,137,11099185,4485,0,1747491775,13108.825861379992,25769.887237889998,53233.43969424 2025-05-17,14:22:57.000,137,11099190,5044,0,1747491776,13108.940378649997,28538.17222758,53233.34187456 2025-05-17,14:22:58.000,137,11099182,5125,0,1747491777,13109.189622119993,28538.087638020006,53233.20911928001 2025-05-17,14:22:59.000,137,11099167,5085,0,1747491778,13109.492756069994,26231.217550739995,53233.2161064 2025-05-17,14:23:00.000,137,11099235,4405,0,1747491779,13109.89019836,24386.023183679994,53233.083351119996 2025-05-17,14:23:01.000,137,11099214,3924,0,1747491780,13110.489729949993,32228.293094759996,53232.971557200006 2025-05-17,14:23:02.000,137,11099204,4725,0,1747491781,13111.015162129996,31305.428044290005,53232.94360872001 2025-05-17,14:23:03.000,137,11099163,5285,0,1747491782,13111.823519329999,27614.708001060004,53233.01347992001 2025-05-17,14:23:04.000,137,11099221,5325,0,1747491783,13112.699239629997,32689.369638930002,53233.0064928 2025-05-17,14:23:05.000,137,11099221,5165,0,1747491784,13113.595168859996,21156.37968462,53233.02745416 2025-05-17,14:23:06.000,137,11099224,4845,0,1747491785,13114.42373499,34996.5428388,53233.118286720004 2025-05-17,14:23:07.000,137,11099194,3885,0,1747491786,13115.373554699989,26231.288042040003,53233.139248080006 2025-05-17,14:23:08.000,137,11099183,5365,0,1747491787,13116.154966659997,34535.38170507,53233.29296472 2025-05-17,14:23:09.000,137,11099052,4565,0,1747491788,13116.84207028,31306.238694240004,53233.418732879996 2025-05-17,14:23:10.000,137,11099043,5044,0,1747491789,13117.387711390002,29922.092674829997,53233.57943664 2025-05-17,14:23:11.000,137,11099194,4004,0,1747491790,13117.832307849989,30844.365598379998,53233.68424344001 2025-05-17,14:23:12.000,137,11099244,5044,0,1747491791,13118.06134239,23924.17123521,53233.90084416001 2025-05-17,14:23:13.000,137,11099225,5445,0,1747491792,13118.249959069995,29921.014157939993,53234.10347064 2025-05-17,14:23:14.000,137,11099179,4125,0,1747491793,13118.330794789996,31766.102788050004,53234.257187279996 2025-05-17,14:23:15.000,137,11099198,4685,0,1747491794,13118.36447634,30843.265934099996,53234.38295544001 2025-05-17,14:23:16.000,137,11099203,4525,0,1747491795,13118.519411469992,28536.318306390007,53234.57160768001 2025-05-17,14:23:17.000,137,11099187,5285,0,1747491796,13118.721500769992,28536.40994508,53234.73929856001 2025-05-17,14:23:18.000,137,11099226,4965,0,1747491797,13118.734973389997,30843.08265672,53234.80916976001 2025-05-17,14:23:19.000,137,11099203,4165,0,1747491798,13118.526147780001,29458.957784700004,53234.962886400004 2025-05-17,14:23:20.000,137,11099253,5245,0,1747491799,13118.02092453,28997.507636640003,53235.03974472 2025-05-17,14:23:21.000,137,11099241,4445,0,1747491800,13117.401184009992,26690.771482829994,53235.130577280004 2025-05-17,14:23:22.000,137,11099241,4325,0,1747491801,13117.00374172,32225.86819404,53235.151538640006 2025-05-17,14:23:23.000,137,11099202,4165,0,1747491802,13116.76123456,31302.333476219996,53235.200448480005 2025-05-17,14:23:24.000,137,11099248,4725,0,1747491803,13116.559145259998,29456.243869650003,53235.17948712 2025-05-17,14:23:25.000,137,11099140,5044,0,1747491804,13116.141494039992,27610.189508730007,53235.22140984001 2025-05-17,14:23:26.000,137,11099220,5245,0,1747491805,13115.609325549995,23919.19454943,53235.263332559996 2025-05-17,14:23:27.000,137,11099259,5405,0,1747491806,13114.922221929992,30376.564184190007,53235.23538408 2025-05-17,14:23:28.000,137,11099199,5445,0,1747491807,13114.181227829999,28069.63065474,53235.22839696 2025-05-17,14:23:29.000,137,11099275,4565,0,1747491808,13113.18425395,28991.93177481,53235.17250000001 2025-05-17,14:23:30.000,137,11099164,4645,0,1747491809,13112.113180659995,28530.192612419996,53235.10961592 2025-05-17,14:23:31.000,137,11099156,4685,0,1747491810,13111.02863475,33604.431302490004,53235.00480912001 2025-05-17,14:23:32.000,137,11099173,5285,0,1747491811,13110.179859689997,29452.564223790003,53234.95589928001 2025-05-17,14:23:33.000,137,11099179,5365,0,1747491812,13109.310875699994,27145.983150839995,53234.85807960001 2025-05-17,14:23:34.000,137,11099184,4605,0,1747491813,13108.125285139999,28068.911643479994,53234.71833720001 2025-05-17,14:23:35.000,137,11099198,4765,0,1747491814,13107.02053029999,35449.99927344,53234.49474936 2025-05-17,14:23:36.000,137,11099141,4605,0,1747491815,13106.06397427999,28992.375870000003,53234.38295544001 2025-05-17,14:23:37.000,137,11099188,5085,0,1747491816,13105.073736710001,28070.1381921,53234.26417440001 2025-05-17,14:23:38.000,137,11099220,3845,0,1747491817,13104.204752719997,30376.97303373,53234.13840624001 2025-05-17,14:23:39.000,137,11099155,5325,0,1747491818,13103.497440169995,29916.15730737,53233.97071536001 2025-05-17,14:23:40.000,137,11099212,4004,0,1747491819,13102.864227029997,32684.407051410002,53233.78206312001 2025-05-17,14:23:41.000,137,11099171,4445,0,1747491820,13102.18385971999,29917.08779253,53233.642320720006 2025-05-17,14:23:42.000,137,11099196,4685,0,1747491821,13101.449601929991,32685.527863080002,53233.523539680005 2025-05-17,14:23:43.000,137,11099167,5165,0,1747491822,13100.843334029989,32686.19753043,53233.34886168001 2025-05-17,14:23:44.000,137,11099171,4325,0,1747491823,13100.169703029991,38223.11996631,53233.2161064 2025-05-17,14:23:45.000,137,11099142,4765,0,1747491824,13099.482599409988,29458.929588180006,53232.971557200006 2025-05-17,14:23:46.000,137,11099143,4605,0,1747491825,13098.950430919991,27614.28505326,53232.83880192 2025-05-17,14:23:47.000,137,11099161,5565,0,1747491826,13098.438471359994,32227.693918710007,53232.62918832001 2025-05-17,14:23:48.000,137,11099212,4845,0,1747491827,13098.108392169997,34072.881236639994,53232.38463912 2025-05-17,14:23:49.000,137,11099144,5005,0,1747491828,13097.919775490001,32688.57308724,53232.22393536001 2025-05-17,14:23:50.000,137,11099182,4805,0,1747491829,13097.872621319992,29920.47842406,53232.09118008 2025-05-17,14:23:51.000,137,11099199,4285,0,1747491830,13097.953457039992,27613.566042000006,53231.97938616 2025-05-17,14:23:52.000,137,11099193,5405,0,1747491831,13098.135337409993,24845.873179229995,53231.76278544 2025-05-17,14:23:53.000,137,11099171,5445,0,1747491832,13098.027556449997,26692.082621010006,53231.6440044 2025-05-17,14:23:54.000,137,11099202,4765,0,1747491833,13097.946720729997,29460.59318286,53231.511249120005 2025-05-17,14:23:55.000,137,11099177,5245,0,1747491834,13097.825467149996,26231.302140300002,53231.2597128 2025-05-17,14:23:56.000,137,11099103,4445,0,1747491835,13097.69747726,31305.96377817,53231.154906 2025-05-17,14:23:57.000,137,11099173,5245,0,1747491836,13097.313507589999,29461.058425440002,53230.98022800001 2025-05-17,14:23:58.000,137,11099157,4325,0,1747491837,13096.761130170002,22541.56192614,53230.79856288 2025-05-17,14:23:59.000,137,11099141,5245,0,1747491838,13096.29632478,33613.552876710004,53230.59593640001 2025-05-17,14:24:00.000,137,11099195,4885,0,1747491839,13095.898882489993,26693.28097311,53230.435232640004 2025-05-17,14:24:01.000,137,11099156,3924,0,1747491840,13095.380186620001,30383.98691808,53230.27452888 2025-05-17,14:24:02.000,137,11099172,4245,0,1747491841,13095.002953259995,29461.622355839994,53230.106838 2025-05-17,14:24:03.000,137,11099210,4085,0,1747491842,13094.726764549989,26694.169163490005,53229.92517288001 2025-05-17,14:24:04.000,137,11099205,4245,0,1747491843,13094.208068679996,23926.91334678,53229.7924176 2025-05-17,14:24:05.000,137,11099212,4805,0,1747491844,13093.507492439989,32232.043231920004,53229.582804 2025-05-17,14:24:06.000,137,11099187,5405,0,1747491845,13092.7395531,29926.06133502,53229.45703584 2025-05-17,14:24:07.000,137,11099177,5205,0,1747491846,13092.012031619997,30388.188199559998,53229.212486640004 2025-05-17,14:24:08.000,137,11099199,5005,0,1747491847,13091.62132564,25313.730986459996,53228.96095032 2025-05-17,14:24:09.000,137,11099181,5005,0,1747491848,13091.57417146999,27620.868940679997,53228.7443496 2025-05-17,14:24:10.000,137,11099200,4925,0,1747491849,13091.59438039999,27621.545657159993,53228.57665872 2025-05-17,14:24:11.000,137,11099203,4925,0,1747491850,13091.749315529996,25776.710795730003,53228.33909664 2025-05-17,14:24:12.000,137,11099206,4685,0,1747491851,13092.342110809994,26239.091428950007,53228.12249592 2025-05-17,14:24:13.000,137,11099184,4965,0,1747491852,13093.163940630002,27624.259572209994,53227.88493384001 2025-05-17,14:24:14.000,137,11099108,4645,0,1747491853,13093.945352589995,28086.44987892,53227.79410128001 2025-05-17,14:24:15.000,137,11099194,5205,0,1747491854,13094.699819309993,23473.478059529996,53227.64038464 2025-05-17,14:24:16.000,137,11099146,3804,0,1747491855,13095.225251489996,29472.069166500005,53227.486668000005 2025-05-17,14:24:17.000,137,11099158,3645,0,1747491856,13095.818046769993,31318.158773069998,53227.416796800004 2025-05-17,14:24:18.000,137,11099158,4485,0,1747491857,13096.282852159995,27627.57266331,53227.3469256 2025-05-17,14:24:19.000,137,11099174,4885,0,1747491858,13096.801548030002,33164.85460481999,53227.221157440006 2025-05-17,14:24:20.000,137,11099156,4925,0,1747491859,13097.360661759994,35472.81730725001,53227.17224760001 2025-05-17,14:24:21.000,137,11099185,4445,0,1747491860,13097.872621319992,32704.793135369997,53227.081415040004 2025-05-17,14:24:22.000,137,11099149,4325,0,1747491861,13098.371108259998,34088.97440043,53226.99058248 2025-05-17,14:24:23.000,137,11099195,5165,0,1747491862,13098.87633151,29013.438670439995,53226.95564688001 2025-05-17,14:24:24.000,137,11099137,5325,0,1747491863,13099.523017269988,33165.672303900006,53226.89974992 2025-05-17,14:24:25.000,137,11099199,5405,0,1747491864,13100.169703029991,27166.686445650004,53226.864814320004 2025-05-17,14:24:26.000,137,11099200,4004,0,1747491865,13100.398737570002,31779.862689810005,53226.89974992 2025-05-17,14:24:27.000,137,11099168,4045,0,1747491866,13100.270747679991,32240.42464749,53226.885775680006 2025-05-17,14:24:28.000,137,11099155,4485,0,1747491867,13099.96761372999,29009.484108510005,53226.79494312 2025-05-17,14:24:29.000,137,11099158,4885,0,1747491868,13099.68468870999,31314.796338059998,53226.76000752001 2025-05-17,14:24:30.000,137,11099188,4765,0,1747491869,13099.085157119996,27622.694665350005,53226.66218784 2025-05-17,14:24:31.000,137,11099162,4085,0,1747491870,13098.472152909999,30851.301942299993,53226.55738104 2025-05-17,14:24:32.000,137,11099146,4925,0,1747491871,13097.939984420002,29004.951517919995,53226.48750984 2025-05-17,14:24:33.000,137,11099139,5205,0,1747491872,13097.67726833,28542.775309470002,53226.2988576 2025-05-17,14:24:34.000,137,11099182,4725,0,1747491873,13097.4549701,29003.703821910007,53226.08225688 2025-05-17,14:24:35.000,137,11099178,5005,0,1747491874,13097.044055189988,28081.268768370006,53225.95648872 2025-05-17,14:24:36.000,137,11099144,4885,0,1747491875,13096.599458730001,29465.619212549995,53225.76783648 2025-05-17,14:24:37.000,137,11099168,5085,0,1747491876,13096.16833488999,29927.273785380006,53225.55822288 2025-05-17,14:24:38.000,137,11099202,4565,0,1747491877,13095.770892599998,26236.44095607,53225.390532 2025-05-17,14:24:39.000,137,11099115,5245,0,1747491878,13095.380186620001,30388.505410409998,53225.19489264 2025-05-17,14:24:40.000,137,11099187,5165,0,1747491879,13095.083788979995,32234.15797092,53225.03418888001 2025-05-17,14:24:41.000,137,11099181,5205,0,1747491880,13094.659401449993,30389.27376558,53224.88745936 2025-05-17,14:24:42.000,137,11099161,5485,0,1747491881,13093.91167103999,29928.373449659994,53224.59400032 2025-05-17,14:24:43.000,137,11099181,5245,0,1747491882,13093.163940630002,31312.138816050006,53224.45425792 2025-05-17,14:24:44.000,137,11099196,4805,0,1747491883,13092.57788166,29465.795440799993,53224.181760240004 2025-05-17,14:24:45.000,137,11099166,4885,0,1747491884,13092.012031619997,29925.849861120005,53224.02804360001 2025-05-17,14:24:46.000,137,11099207,4645,0,1747491885,13091.55396253999,30847.622296440008,53223.83240424 2025-05-17,14:24:47.000,137,11099181,4405,0,1747491886,13091.082420839994,28540.350408750004,53223.643751999996 2025-05-17,14:24:48.000,137,11099221,5205,0,1747491887,13090.550252349996,29001.55383726,53223.43413840001 2025-05-17,14:24:49.000,137,11099186,5044,0,1747491888,13090.05176540999,30846.25476522,53223.2245248 2025-05-17,14:24:50.000,137,11099177,5044,0,1747491889,13089.479179059992,31768.118839229996,53222.98696272 2025-05-17,14:24:51.000,137,11099232,4485,0,1747491890,13089.048055219995,31305.96377817,53222.82625896 2025-05-17,14:24:52.000,137,11099148,4965,0,1747491891,13088.616931379998,31305.17427561,53222.66555520001 2025-05-17,14:24:53.000,137,11099208,4965,0,1747491892,13088.381160529992,27613.918498500003,53222.43498024 2025-05-17,14:24:54.000,137,11099219,5165,0,1747491893,13088.138653369992,30842.89937934,53222.25331512 2025-05-17,14:24:55.000,137,11099174,4765,0,1747491894,13088.051081339996,28074.91750224,53222.12754696 2025-05-17,14:24:56.000,137,11099180,4685,0,1747491895,13088.158862299992,26691.35656062,53222.001778800004 2025-05-17,14:24:57.000,137,11099155,5165,0,1747491896,13088.502414109993,28076.496507360003,53221.84107504 2025-05-17,14:24:58.000,137,11099170,4845,0,1747491897,13089.048055219995,27616.20241662,53221.70133264 2025-05-17,14:24:59.000,137,11099187,5085,0,1747491898,13089.600432639993,28540.22352441,53221.5825516 2025-05-17,14:25:00.000,137,11099176,4605,0,1747491899,13089.957457069999,30386.926405289996,53221.57556448 2025-05-17,14:25:01.000,137,11099164,4845,0,1747491900,13090.045029099994,30849.715888050006,53221.49171904001 2025-05-17,14:25:02.000,137,11099172,4965,0,1747491901,13089.890093969989,35003.13377535,53221.43582208 2025-05-17,14:25:03.000,137,11099146,4765,0,1747491902,13089.654323119998,31313.231431199994,53221.38691224 2025-05-17,14:25:04.000,137,11099143,5245,0,1747491903,13089.15583617999,26700.245513550006,53221.31704104 2025-05-17,14:25:05.000,137,11099161,5325,0,1747491904,13088.394633149997,29007.735924270004,53221.37992512 2025-05-17,14:25:06.000,137,11099193,5085,0,1747491905,13087.63343011999,30392.615053200003,53221.37992512 2025-05-17,14:25:07.000,137,11099165,4245,0,1747491906,13087.155152109997,26240.550598860005,53221.29607968001 2025-05-17,14:25:08.000,137,11099171,4485,0,1747491907,13086.852018159996,29470.490161380003,53221.31005392 2025-05-17,14:25:09.000,137,11099182,5005,0,1747491908,13086.878963399991,27624.971534340002,53221.36595088 2025-05-17,14:25:10.000,137,11099162,5044,0,1747491909,13087.188833660002,29009.39951895,53221.35896376 2025-05-17,14:25:11.000,137,11099183,5205,0,1747491910,13087.350505099988,25318.933244400003,53221.43582208 2025-05-17,14:25:12.000,137,11099156,4645,0,1747491911,13087.768156319995,29933.286693269998,53221.498706160004 2025-05-17,14:25:13.000,137,11099186,4765,0,1747491912,13088.172334919997,29934.308817120007,53221.53364176 2025-05-17,14:25:14.000,137,11099221,5125,0,1747491913,13088.85943854,21630.363185819995,53221.68037128001 2025-05-17,14:25:15.000,137,11099176,4965,0,1747491914,13089.701477289993,29014.129485180005,53221.77819096001 2025-05-17,14:25:16.000,137,11099216,4085,0,1747491915,13090.408789839996,25785.70548561,53221.92492048001 2025-05-17,14:25:17.000,137,11099181,5485,0,1747491916,13090.961167259993,25787.101213350004,53222.02972728 2025-05-17,14:25:18.000,137,11099126,3965,0,1747491917,13091.45291788999,25787.834322869996,53222.239340880005 2025-05-17,14:25:19.000,137,11099170,4685,0,1747491918,13091.708897669996,28557.50799117,53222.44196736 2025-05-17,14:25:20.000,137,11099204,4885,0,1747491919,13091.729106599996,29943.578423069994,53222.6306196 2025-05-17,14:25:21.000,137,11099184,5005,0,1747491920,13091.587644089996,35482.56625403999,53222.83324608001 2025-05-17,14:25:22.000,137,11099216,4725,0,1747491921,13091.769524459996,31330.47360318,53223.02189832001 2025-05-17,14:25:23.000,137,11099256,4805,0,1747491922,13092.166966749988,25332.122166629997,53223.23151192 2025-05-17,14:25:24.000,137,11099259,5205,0,1747491923,13092.625035829995,33177.465498389996,53223.462086880005 2025-05-17,14:25:25.000,137,11099237,5044,0,1747491924,13093.089841219997,29486.971027320003,53223.65772624 2025-05-17,14:25:26.000,137,11099239,5044,0,1747491925,13093.467074579989,29487.880365089994,53223.90926256001 2025-05-17,14:25:27.000,137,11099177,5525,0,1747491926,13093.72979066999,28104.009261750005,53224.07695344001 2025-05-17,14:25:28.000,137,11099102,3685,0,1747491927,13093.77694484,32257.589279039996,53224.35643824 2025-05-17,14:25:29.000,137,11099238,4645,0,1747491928,13093.844307939995,29026.99414743,53224.5520776 2025-05-17,14:25:30.000,137,11099208,3885,0,1747491929,13093.97903414,29026.691034839998,53224.74771696001 2025-05-17,14:25:31.000,137,11099222,4805,0,1747491930,13093.925143659995,31333.596367770006,53225.0062404 2025-05-17,14:25:32.000,137,11099236,4965,0,1747491931,13093.884725799995,32256.27814086,53225.187905520004 2025-05-17,14:25:33.000,137,11099258,4845,0,1747491932,13093.87125317999,35486.35868598,53225.36258352 2025-05-17,14:25:34.000,137,11099229,5245,0,1747491933,13094.255222849992,35024.140182749994,53225.55822288 2025-05-17,14:25:35.000,137,11099212,4805,0,1747491934,13094.82780919999,30409.13116479,53225.690978160004 2025-05-17,14:25:36.000,137,11099244,4805,0,1747491935,13095.555330679992,30870.820983269994,53225.809759200005 2025-05-17,14:25:37.000,137,11099194,4605,0,1747491936,13096.28958846999,32256.052568700004,53226.01937280001 2025-05-17,14:25:38.000,137,11099261,5285,0,1747491937,13097.044055189988,28565.135149830006,53226.1241796 2025-05-17,14:25:39.000,137,11099194,4765,0,1747491938,13097.724422499996,30411.87327636,53226.242960640004 2025-05-17,14:25:40.000,137,11099220,4445,0,1747491939,13098.472152909999,30874.352597400008,53226.41763864 2025-05-17,14:25:41.000,137,11099233,5044,0,1747491940,13099.300719040002,24875.74034304,53226.47353560001 2025-05-17,14:25:42.000,137,11099184,4725,0,1747491941,13099.92719586999,29491.1723088,53226.648213600005 2025-05-17,14:25:43.000,137,11099248,4004,0,1747491942,13100.371792329992,30414.74227227,53226.80193024 2025-05-17,14:25:44.000,137,11099203,5365,0,1747491943,13100.546936389997,32260.937615789997,53227.01853096 2025-05-17,14:25:45.000,137,11099254,4925,0,1747491944,13100.486309599997,23031.17334855,53227.09538928001 2025-05-17,14:25:46.000,137,11099193,4405,0,1747491945,13100.398737570002,26261.71913625,53227.29102864001 2025-05-17,14:25:47.000,137,11099212,4125,0,1747491946,13100.216857200001,29030.857070669997,53227.39583544 2025-05-17,14:25:48.000,137,11099159,4565,0,1747491947,13100.216857200001,27185.084674950005,53227.43077104001 2025-05-17,14:25:49.000,137,11099149,4125,0,1747491948,13100.317901850001,27185.4723771,53227.5216036 2025-05-17,14:25:50.000,137,11099217,5405,0,1747491949,13100.614299489993,29031.64657323,53227.57750056001 2025-05-17,14:25:51.000,137,11099178,4925,0,1747491950,13100.829861409999,32262.439080480006,53227.68230736 2025-05-17,14:25:52.000,137,11099199,4325,0,1747491951,13100.998269159994,32262.093673109994,53227.82903688 2025-05-17,14:25:53.000,137,11099229,5325,0,1747491952,13100.94437867999,32723.043332939997,53227.89890808 2025-05-17,14:25:54.000,137,11099225,4925,0,1747491953,13100.701871519988,28107.378745890004,53227.989740640005 2025-05-17,14:25:55.000,137,11099189,5325,0,1747491954,13100.061922069995,31337.297161020004,53227.95480504 2025-05-17,14:25:56.000,137,11099208,4885,0,1747491955,13099.556698819993,31798.16928042,53227.95480504 2025-05-17,14:25:57.000,137,11099154,4885,0,1747491956,13099.267037489997,27182.59633206,53227.870959600004 2025-05-17,14:25:58.000,137,11099203,5165,0,1747491957,13099.219883320002,31796.794700069993,53227.71025584 2025-05-17,14:25:59.000,137,11099241,5044,0,1747491958,13099.186201769997,28104.404013029998,53227.661346 2025-05-17,14:26:00.000,137,11099249,5245,0,1747491959,13099.314191659993,30411.598360289994,53227.62641040001 2025-05-17,14:26:01.000,137,11099197,5165,0,1747491960,13099.583644059989,32257.039446900002,53227.57051344 2025-05-17,14:26:02.000,137,11099206,4685,0,1747491961,13100.08886730999,29026.218743129997,53227.47269376 2025-05-17,14:26:03.000,137,11099221,5405,0,1747491962,13100.708607829998,26718.516858510004,53227.39583544 2025-05-17,14:26:04.000,137,11099203,5445,0,1747491963,13101.18688583999,28564.4231877,53227.37487408 2025-05-17,14:26:05.000,137,11099259,5125,0,1747491964,13101.719054330002,31795.29323538,53227.25609304 2025-05-17,14:26:06.000,137,11099238,4045,0,1747491965,13102.129969239999,27642.636654119997,53227.11635064 2025-05-17,14:26:07.000,137,11099270,4845,0,1747491966,13102.540884149996,27643.031405400005,53227.00455672001 2025-05-17,14:26:08.000,137,11099194,3725,0,1747491967,13103.066316329998,29950.606405679995,53226.8228916 2025-05-17,14:26:09.000,137,11099194,4565,0,1747491968,13103.70626577999,28105.108926030007,53226.864814320004 2025-05-17,14:26:10.000,137,11099230,3924,0,1747491969,13104.103708069997,24414.212654550007,53226.77398176 2025-05-17,14:26:11.000,137,11099188,4165,0,1747491970,13104.427050949998,32260.40893104,53226.697123440004 2025-05-17,14:26:12.000,137,11099221,5365,0,1747491971,13104.60219500999,33645.823793849995,53226.59231664001 2025-05-17,14:26:13.000,137,11099218,4085,0,1747491972,13104.58198607999,34569.57703470001,53226.480522720005 2025-05-17,14:26:14.000,137,11099236,4125,0,1747491973,13104.292324749993,27647.331374700007,53226.382703040006 2025-05-17,14:26:15.000,137,11099190,4965,0,1747491974,13103.70626577999,27646.60531431,53226.2289864 2025-05-17,14:26:16.000,137,11099198,4765,0,1747491975,13103.046107399998,31337.424045360007,53226.11020536 2025-05-17,14:26:17.000,137,11099187,5205,0,1747491976,13102.43310319,36412.205518439994,53225.977450080005 2025-05-17,14:26:18.000,137,11099198,4605,0,1747491977,13101.745999569997,29026.888410479994,53225.78181072001 2025-05-17,14:26:19.000,137,11099227,5245,0,1747491978,13100.99153285,32255.678964809995,53225.55822288 2025-05-17,14:26:20.000,137,11099181,5325,0,1747491979,13099.95414111,30870.193610700007,53225.2857252 2025-05-17,14:26:21.000,137,11099207,5205,0,1747491980,13098.97737616,33176.65484844,53225.020214640004 2025-05-17,14:26:22.000,137,11099239,5645,0,1747491981,13098.047765379997,28100.06879808,53224.64989728 2025-05-17,14:26:23.000,137,11099236,4325,0,1747491982,13097.300034969994,29022.3346725,53224.42630944 2025-05-17,14:26:24.000,137,11099275,4925,0,1747491983,13096.673558139992,27637.511936609997,53224.06996632 2025-05-17,14:26:25.000,137,11099246,3965,0,1747491984,13095.912355109998,30868.05067518,53223.69266184001 2025-05-17,14:26:26.000,137,11099222,4765,0,1747491985,13095.434077099992,27638.153407439997,53223.35029296 2025-05-17,14:26:27.000,137,11099262,4845,0,1747491986,13095.19830625,23484.996337949997,53223.00093696001 2025-05-17,14:26:28.000,137,11099189,4125,0,1747491987,13095.17136100999,33636.66697398,53222.60965824 2025-05-17,14:26:29.000,137,11099208,4805,0,1747491988,13095.02989849999,30406.671018420006,53222.35113480001 2025-05-17,14:26:30.000,137,11099172,4965,0,1747491989,13094.807600269989,34560.152347890005,53222.022740160006 2025-05-17,14:26:31.000,137,11099224,4925,0,1747491990,13094.578565729993,28100.04765069,53221.74325536 2025-05-17,14:26:32.000,137,11099235,5044,0,1747491991,13094.275431779992,30406.967081879993,53221.49171904001 2025-05-17,14:26:33.000,137,11099206,4805,0,1747491992,13093.79041745999,31329.81098496,53221.27511832001 2025-05-17,14:26:34.000,137,11099037,4845,0,1747491993,13093.002269190001,28099.91371722,53220.9537108 2025-05-17,14:26:35.000,137,11099227,5325,0,1747491994,13092.193911989998,25792.712320830004,53220.66723888 2025-05-17,14:26:36.000,137,11099172,3965,0,1747491995,13091.55396253999,27638.414225250002,53220.40871544 2025-05-17,14:26:37.000,137,11099238,4645,0,1747491996,13091.055475599998,27176.6609646,53220.1851276 2025-05-17,14:26:38.000,137,11099209,5085,0,1747491997,13090.792759509997,25792.000358699996,53219.88468144001 2025-05-17,14:26:39.000,137,11099205,4925,0,1747491998,13090.35489935999,30406.621674509996,53219.61917088001 2025-05-17,14:26:40.000,137,11099225,5005,0,1747491999,13089.99113861999,30406.663969290006,53219.36763456 2025-05-17,14:26:41.000,137,11099215,4445,0,1747492000,13089.829467179989,30406.339709310007,53219.04622704001 2025-05-17,14:26:42.000,137,11099221,5245,0,1747492001,13089.640850499993,29483.305479720002,53218.77372936 2025-05-17,14:26:43.000,137,11099251,4405,0,1747492002,13089.371398099996,23946.41124036,53218.57110288001 2025-05-17,14:26:44.000,137,11099192,4925,0,1747492003,13088.96048319,28561.293373980006,53218.284630960006 2025-05-17,14:26:45.000,137,11099218,4885,0,1747492004,13088.468732560003,24869.50891212,53218.01213328 2025-05-17,14:26:46.000,137,11099173,4965,0,1747492005,13088.185807540001,33637.15336395,53217.79553256 2025-05-17,14:26:47.000,137,11099188,4805,0,1747492006,13088.138653369992,26254.486728870004,53217.56495760001 2025-05-17,14:26:48.000,137,11099224,4925,0,1747492007,13088.064553960001,28101.231904529996,53217.38329248 2025-05-17,14:26:49.000,137,11099236,4085,0,1747492008,13087.707529529995,31332.672931740002,53217.09682056 2025-05-17,14:26:50.000,137,11099207,5125,0,1747492009,13087.458286059998,32256.334533899993,53216.92912968 2025-05-17,14:26:51.000,137,11099216,5125,0,1747492010,13087.229251520002,26257.870311270002,53216.72650320001 2025-05-17,14:26:52.000,137,11099194,4004,0,1747492011,13087.020425909992,28104.36876738,53216.55881232001 2025-05-17,14:26:53.000,137,11099171,5165,0,1747492012,13086.60277469,32258.18140596,53216.42605704 2025-05-17,14:26:54.000,137,11099185,4205,0,1747492013,13086.198596089998,33643.29315618001,53216.28631464 2025-05-17,14:26:55.000,137,11099165,5245,0,1747492014,13085.760735939992,29490.05149713,53216.034778320005 2025-05-17,14:26:56.000,137,11099224,4885,0,1747492015,13085.40371151,31335.309306359995,53215.95093288 2025-05-17,14:26:57.000,137,11099231,5365,0,1747492016,13084.986060289993,29027.522832179995,53215.82516472 2025-05-17,14:26:58.000,137,11099203,5085,0,1747492017,13084.649244790002,34103.47446084001,53215.57362840001 2025-05-17,14:26:59.000,137,11099194,4965,0,1747492018,13084.494309659996,28565.727276749996,53215.433886000006 2025-05-17,14:27:00.000,137,11099198,4845,0,1747492019,13084.676190029997,25796.716226670003,53215.294143600004 2025-05-17,14:27:01.000,137,11099222,4045,0,1747492020,13085.046687079994,25334.913622110005,53215.06356864 2025-05-17,14:27:02.000,137,11099248,4925,0,1747492021,13085.289194239995,27642.206657190007,53214.99369744 2025-05-17,14:27:03.000,137,11099204,4685,0,1747492022,13085.50475616,26719.087838039995,53214.930813360006 2025-05-17,14:27:04.000,137,11099187,5285,0,1747492023,13085.733790699996,28103.515822650006,53214.860942160005 2025-05-17,14:27:05.000,137,11099217,5325,0,1747492024,13086.124496679993,29949.682969650006,53214.75613536001 2025-05-17,14:27:06.000,137,11099156,4805,0,1747492025,13086.58256576,30872.752444890008,53214.7701096 2025-05-17,14:27:07.000,137,11099252,3965,0,1747492026,13087.235987829998,30411.640655070005,53214.68626416001 2025-05-17,14:27:08.000,137,11099234,4965,0,1747492027,13087.91635513999,29489.184454140006,53214.67228992 2025-05-17,14:27:09.000,137,11099197,4245,0,1747492028,13088.509150419988,26720.906513580005,53214.63735432001 2025-05-17,14:27:10.000,137,11099209,5085,0,1747492029,13088.95374687999,30874.57816956,53214.66530280001 2025-05-17,14:27:11.000,137,11099226,4845,0,1747492030,13089.432024889997,31336.239791519998,53214.693251280005 2025-05-17,14:27:12.000,137,11099253,4925,0,1747492031,13090.018083859999,26721.872244390004,53214.763122480006 2025-05-17,14:27:13.000,137,11099226,3965,0,1747492032,13090.503098180001,31798.578129960006,53214.909852000004 2025-05-17,14:27:14.000,137,11099236,4725,0,1747492033,13091.102629769994,28106.920552440002,53214.97273608001 2025-05-17,14:27:15.000,137,11099206,4925,0,1747492034,13091.695425049991,33183.788568,53215.098504240006 2025-05-17,14:27:16.000,137,11099195,5365,0,1747492035,13092.146757819988,30876.925529850007,53215.18234968 2025-05-17,14:27:17.000,137,11099175,4285,0,1747492036,13092.49030962999,28570.118884740004,53215.42689888001 2025-05-17,14:27:18.000,137,11099186,4045,0,1747492037,13092.921433470001,23033.020220610008,53215.5386928 2025-05-17,14:27:19.000,137,11099182,4725,0,1747492038,13093.285194210002,26726.179262820006,53215.59458976001 2025-05-17,14:27:20.000,137,11099173,5285,0,1747492039,13093.72979066999,27649.671685859998,53215.73433216 2025-05-17,14:27:21.000,137,11099191,5285,0,1747492040,13094.147441889996,25342.463240340003,53215.86010032001 2025-05-17,14:27:22.000,137,11099097,4365,0,1747492041,13094.645928829988,30419.296010250007,53216.06971392 2025-05-17,14:27:23.000,137,11099193,5325,0,1747492042,13095.063580049995,29958.07848348,53216.16054648 2025-05-17,14:27:24.000,137,11099166,3845,0,1747492043,13095.508176509997,25804.787480519997,53216.38413432 2025-05-17,14:27:25.000,137,11099194,4725,0,1747492044,13095.818046769993,27189.920378130002,53216.656632000006 2025-05-17,14:27:26.000,137,11099218,4004,0,1747492045,13096.16833488999,30420.698787119996,53216.9011812 2025-05-17,14:27:27.000,137,11099177,5125,0,1747492046,13096.505150389996,28112.947558590007,53217.01996224 2025-05-17,14:27:28.000,137,11099253,4525,0,1747492047,13096.821756960002,28574.397706649994,53217.26451144 2025-05-17,14:27:29.000,137,11099176,4565,0,1747492048,13097.212462939999,26266.604183339994,53217.41124096 2025-05-17,14:27:30.000,137,11099243,4605,0,1747492049,13097.603168919995,28574.1509871,53217.60688032001 2025-05-17,14:27:31.000,137,11099220,4565,0,1747492050,13097.906302869997,32727.406744410007,53217.711687120005 2025-05-17,14:27:32.000,137,11099227,5044,0,1747492051,13098.162282650002,25804.174206209995,53217.809506800004 2025-05-17,14:27:33.000,137,11099219,5245,0,1747492052,13098.128601099997,27649.241688930008,53218.06803024001 2025-05-17,14:27:34.000,137,11099159,5125,0,1747492053,13098.148810029998,24879.342448469994,53218.18681128001 2025-05-17,14:27:35.000,137,11099212,4805,0,1747492054,13098.384580879989,27648.015140310003,53218.29161808 2025-05-17,14:27:36.000,137,11099189,5285,0,1747492055,13098.472152909999,26725.051402020006,53218.480270320004 2025-05-17,14:27:37.000,137,11099251,5085,0,1747492056,13098.76855054999,33186.24871437,53218.54315440001 2025-05-17,14:27:38.000,137,11099232,4685,0,1747492057,13099.300719040002,31801.792533240005,53218.63398696 2025-05-17,14:27:39.000,137,11099211,5165,0,1747492058,13100.0147679,31340.38467996,53218.69687104 2025-05-17,14:27:40.000,137,11099205,4965,0,1747492059,13101.01174178,29033.38065921,53218.8226392 2025-05-17,14:27:41.000,137,11099202,4725,0,1747492060,13102.015451969994,27650.12283018,53218.955394480006 2025-05-17,14:27:42.000,137,11099199,5285,0,1747492061,13102.951799059992,28574.404755780008,53219.01129144 2025-05-17,14:27:43.000,137,11099251,5565,0,1747492062,13103.699529469995,31806.437909910004,53219.12308536001 2025-05-17,14:27:44.000,137,11099209,5085,0,1747492063,13104.507886669999,29961.28583763,53219.36064744001 2025-05-17,14:27:45.000,137,11099261,5085,0,1747492064,13105.498124239988,29500.223391720006,53219.50038984001 2025-05-17,14:27:46.000,137,11099204,4725,0,1747492065,13106.400789779997,28577.175063870003,53219.675067840006 2025-05-17,14:27:47.000,137,11099195,5085,0,1747492066,13107.30345531999,28576.801459979994,53220.010449600006 2025-05-17,14:27:48.000,137,11099221,5245,0,1747492067,13107.916459530003,29499.384545249995,53220.178140480006 2025-05-17,14:27:49.000,137,11099225,5044,0,1747492068,13108.138757759989,33191.923264020006,53220.40871544 2025-05-17,14:27:50.000,137,11099233,5125,0,1747492069,13108.030976799993,32730.444919440008,53220.60435480001 2025-05-17,14:27:51.000,137,11099252,4565,0,1747492070,13107.694161300002,33653.084397750004,53220.8838396 2025-05-17,14:27:52.000,137,11099235,5085,0,1747492071,13107.0878934,27652.20937266,53221.023582 2025-05-17,14:27:53.000,137,11099217,5085,0,1747492072,13106.501834429997,31343.42285499,53221.21223424 2025-05-17,14:27:54.000,137,11099229,5005,0,1747492073,13106.04376534999,30881.281892190003,53221.3380024 2025-05-17,14:27:55.000,137,11099196,4765,0,1747492074,13105.585696269998,30419.401747199998,53221.498706160004 2025-05-17,14:27:56.000,137,11099177,5005,0,1747492075,13105.188253979992,29957.852911320006,53221.57556448 2025-05-17,14:27:57.000,137,11099218,4365,0,1747492076,13104.918801579995,28573.107715859995,53221.6524228 2025-05-17,14:27:58.000,137,11099191,5085,0,1747492077,13104.62240393999,29034.438028710007,53221.68037128001 2025-05-17,14:27:59.000,137,11099150,4885,0,1747492078,13104.251906889993,30880.266817469994,53221.82011368 2025-05-17,14:28:00.000,137,11099163,5325,0,1747492079,13103.618693749995,27649.424966310005,53221.82011368 2025-05-17,14:28:01.000,137,11099234,4605,0,1747492080,13103.066316329998,30879.357479700004,53221.86902352 2025-05-17,14:28:02.000,137,11099190,4165,0,1747492081,13102.35226747,32263.207435649994,53221.91094624 2025-05-17,14:28:03.000,137,11099141,4965,0,1747492082,13101.638218610002,31800.770409389996,53221.84107504 2025-05-17,14:28:04.000,137,11099172,3885,0,1747492083,13100.816388789994,29954.370641100002,53221.77819096001 2025-05-17,14:28:05.000,137,11099222,4805,0,1747492084,13100.04844944999,29953.76441592,53221.77120384 2025-05-17,14:28:06.000,137,11099162,5044,0,1747492085,13099.502808339988,30414.43211055,53221.70831976001 2025-05-17,14:28:07.000,137,11099230,4605,0,1747492086,13098.761814239995,28567.76447532,53221.63844856001 2025-05-17,14:28:08.000,137,11099217,4245,0,1747492087,13098.047765379997,27644.300248800006,53221.49171904001 2025-05-17,14:28:09.000,137,11099204,4365,0,1747492088,13097.643586779996,28105.630561650003,53221.31704104 2025-05-17,14:28:10.000,137,11099246,4765,0,1747492089,13097.32698020999,24875.472476099996,53221.20524712001 2025-05-17,14:28:11.000,137,11099195,5205,0,1747492090,13097.118154599993,31336.38782325,53221.016594880006 2025-05-17,14:28:12.000,137,11099232,4925,0,1747492091,13096.835229579992,32720.858102640006,53220.91178808 2025-05-17,14:28:13.000,137,11099217,5245,0,1747492092,13096.612931349991,30413.1280215,53220.77204568001 2025-05-17,14:28:14.000,137,11099191,4725,0,1747492093,13096.666821829996,30412.888351079993,53220.69518736 2025-05-17,14:28:15.000,137,11099153,5125,0,1747492094,13096.720712310002,27643.799760570007,53220.61832904 2025-05-17,14:28:16.000,137,11099208,4845,0,1747492095,13096.740921240002,26721.040447050007,53220.54147072 2025-05-17,14:28:17.000,137,11099245,5125,0,1747492096,13096.882383750002,24875.542967400004,53220.40871544 2025-05-17,14:28:18.000,137,11099259,5125,0,1747492097,13096.963219470003,31337.402897969994,53220.31788288001 2025-05-17,14:28:19.000,137,11099193,5285,0,1747492098,13097.111418289998,31799.74828554,53220.21307608 2025-05-17,14:28:20.000,137,11099179,5165,0,1747492099,13097.30677127999,28108.56299973,53220.108269280005 2025-05-17,14:28:21.000,137,11099254,4645,0,1747492100,13097.30677127999,28571.486415959997,53220.05237232001 2025-05-17,14:28:22.000,137,11099181,5125,0,1747492101,13097.36739806999,26265.363536460005,53220.07333368 2025-05-17,14:28:23.000,137,11099179,5085,0,1747492102,13097.69074094999,31343.133840659997,53220.00346248001 2025-05-17,14:28:24.000,137,11099147,5245,0,1747492103,13098.182491580003,30421.023047099996,53220.08730792 2025-05-17,14:28:25.000,137,11099214,4765,0,1747492104,13098.63382435,28114.31508981,53220.12923064001 2025-05-17,14:28:26.000,137,11099228,4685,0,1747492105,13099.024530329996,27192.1690506,53220.157179120004 2025-05-17,14:28:27.000,137,11099195,5044,0,1747492106,13099.260301180002,26270.36136963,53220.19211472 2025-05-17,14:28:28.000,137,11099192,4605,0,1747492107,13099.651007159999,27656.03000112,53220.30390864 2025-05-17,14:28:29.000,137,11099184,4805,0,1747492108,13100.264011369996,32733.701617500003,53220.38076696 2025-05-17,14:28:30.000,137,11099195,5205,0,1747492109,13100.749025689998,31811.44984134,53220.50653512001 2025-05-17,14:28:31.000,137,11099224,4645,0,1747492110,13101.01174178,29504.248444950004,53220.63230328001 2025-05-17,14:28:32.000,137,11099229,5165,0,1747492111,13101.30813941999,31350.909031050003,53220.79300704001 2025-05-17,14:28:33.000,137,11099178,4805,0,1747492112,13101.490019789991,29966.918092499996,53220.92576232 2025-05-17,14:28:34.000,137,11099166,4165,0,1747492113,13101.658427540002,29044.306810709997,53221.03056912 2025-05-17,14:28:35.000,137,11099197,5365,0,1747492114,13101.873989459993,27660.21013521,53221.10742744001 2025-05-17,14:28:36.000,137,11099195,4405,0,1747492115,13102.042397209989,28584.224193870003,53221.24018272 2025-05-17,14:28:37.000,137,11099183,5285,0,1747492116,13102.136705549994,29969.688400590006,53221.351976640006 2025-05-17,14:28:38.000,137,11099159,5125,0,1747492117,13102.14344185999,29970.153643169993,53221.48473192 2025-05-17,14:28:39.000,137,11099231,5125,0,1747492118,13102.096287689994,30431.653135140004,53221.63844856001 2025-05-17,14:28:40.000,137,11099191,4365,0,1747492119,13101.887462079998,28584.386323860002,53221.736268240005 2025-05-17,14:28:41.000,137,11099209,5285,0,1747492120,13101.631482299992,29968.081198950007,53221.9319076 2025-05-17,14:28:42.000,137,11099186,4845,0,1747492121,13101.26772155999,30890.191992509994,53222.02972728 2025-05-17,14:28:43.000,137,11099186,4965,0,1747492122,13101.04542332999,25350.358265939998,53222.21139240001 2025-05-17,14:28:44.000,137,11099248,4925,0,1747492123,13100.775970929993,27657.115567140005,53222.35113480001 2025-05-17,14:28:45.000,137,11099216,4685,0,1747492124,13100.466100669997,29503.205173709997,53222.43498024 2025-05-17,14:28:46.000,137,11099221,5405,0,1747492125,13100.392001259992,30887.217259650002,53222.51183856 2025-05-17,14:28:47.000,137,11099179,4165,0,1747492126,13100.378528640002,34117.579769970005,53222.5607484 2025-05-17,14:28:48.000,137,11099208,3885,0,1747492127,13100.230329819991,29963.224348379998,53222.61664536001 2025-05-17,14:28:49.000,137,11099193,4405,0,1747492128,13099.88677800999,29040.225364440004,53222.64459384001 2025-05-17,14:28:50.000,137,11099230,4725,0,1747492129,13099.381554760002,28579.12062375,53222.65158096 2025-05-17,14:28:51.000,137,11099224,3965,0,1747492130,13099.017794020001,31810.054113599996,53222.672542320004 2025-05-17,14:28:52.000,137,11099256,4765,0,1747492131,13098.842649959995,30886.91414706,53222.637606719996 2025-05-17,14:28:53.000,137,11099213,4645,0,1747492132,13098.84938626999,23040.78131274,53222.6306196 2025-05-17,14:28:54.000,137,11099213,5245,0,1747492133,13098.71466007,26271.891030839994,53222.55376128 2025-05-17,14:28:55.000,137,11099182,4525,0,1747492134,13098.46541659999,34579.93220667,53222.51183856 2025-05-17,14:28:56.000,137,11099202,4004,0,1747492135,13098.357635639994,26733.876912780004,53222.33017344001 2025-05-17,14:28:57.000,137,11099152,3725,0,1747492136,13098.209436819998,25349.575812509996,53222.34414768 2025-05-17,14:28:58.000,137,11099203,5165,0,1747492137,13098.088183239997,28118.93931909,53222.20440528 2025-05-17,14:28:59.000,137,11099221,5285,0,1747492138,13097.764840359996,28118.713746930007,53222.07863712 2025-05-17,14:29:00.000,137,11099207,5085,0,1747492139,13097.32698020999,28118.544567810008,53222.01575304001 2025-05-17,14:29:01.000,137,11099236,3885,0,1747492140,13096.916065299993,28579.529473290007,53221.8620364 2025-05-17,14:29:02.000,137,11099245,4245,0,1747492141,13096.242434299995,30886.43480622,53221.687358400006 2025-05-17,14:29:03.000,137,11099199,4325,0,1747492142,13095.622693780002,34577.57074811999,53221.59652584 2025-05-17,14:29:04.000,137,11099167,4645,0,1747492143,13095.19830625,23960.8478586,53221.46377056001 2025-05-17,14:29:06.000,137,11099186,4565,0,1747492145,13094.854754439999,28574.989833569998,53221.28909256 2025-05-17,14:29:06.000,137,11099157,5205,0,1747492145,13094.410157979997,28574.48229621,53221.0934532 2025-05-17,14:29:07.000,137,11099183,5205,0,1747492146,13093.87125317999,31342.992858059995,53220.89082672001 2025-05-17,14:29:08.000,137,11099185,4605,0,1747492147,13093.500756129994,30880.865993519998,53220.660251760004 2025-05-17,14:29:09.000,137,11099130,4205,0,1747492148,13093.211094799997,25342.223569919995,53220.38775408001 2025-05-17,14:29:10.000,137,11099209,4245,0,1747492149,13092.968587639996,31341.575982929993,53220.19211472 2025-05-17,14:29:11.000,137,11099178,4004,0,1747492150,13092.83386143999,29494.957691610005,53219.89865568 2025-05-17,14:29:12.000,137,11099125,5005,0,1747492151,13092.81365250999,29955.956695350003,53219.68205496 2025-05-17,14:29:13.000,137,11099108,3845,0,1747492152,13092.59809059,28570.97182947,53219.42353152 2025-05-17,14:29:14.000,137,11099119,4405,0,1747492153,13092.187175679988,29493.87917472,53219.2069308 2025-05-17,14:29:15.000,137,11099179,5205,0,1747492154,13091.884041730002,29955.484403640003,53218.91347176 2025-05-17,14:29:16.000,137,11099172,4685,0,1747492155,13091.61458932999,31801.877122799997,53218.68988392001 2025-05-17,14:29:17.000,137,11099205,5325,0,1747492156,13091.37881848,33648.431971950005,53218.39642488 2025-05-17,14:29:18.000,137,11099186,4004,0,1747492157,13091.116102389999,24880.470309270007,53218.15187568 2025-05-17,14:29:19.000,137,11099134,4085,0,1747492158,13090.792759509997,31342.724991120005,53217.9143136 2025-05-17,14:29:20.000,137,11099156,4765,0,1747492159,13090.496361869991,28112.841821640002,53217.6697644 2025-05-17,14:29:21.000,137,11099110,4845,0,1747492160,13090.166282679995,27190.709880690003,53217.495086400006 2025-05-17,14:29:22.000,137,11099116,4845,0,1747492161,13089.957457069999,32268.90313269,53217.29944704001 2025-05-17,14:29:23.000,137,11099147,5365,0,1747492162,13089.849676109989,29501.280761219998,53217.15271752001 2025-05-17,14:29:24.000,137,11099137,4645,0,1747492163,13089.802521939993,26733.77822496,53216.992013760006 2025-05-17,14:29:25.000,137,11099135,5445,0,1747492164,13089.600432639993,28120.278653789996,53216.824322880006 2025-05-17,14:29:26.000,137,11099151,4365,0,1747492165,13089.539805849992,30891.07313376,53216.68458048 2025-05-17,14:29:27.000,137,11099187,5645,0,1747492166,13089.472442749997,26276.31788448,53216.537850960005 2025-05-17,14:29:28.000,137,11099216,4965,0,1747492167,13089.209726659996,27200.18391141,53216.43304416001 2025-05-17,14:29:29.000,137,11099167,5205,0,1747492168,13088.731448649989,30431.87165817,53216.36317296001 2025-05-17,14:29:30.000,137,11099138,3924,0,1747492169,13088.145389680001,29971.464781350005,53216.26535328001 2025-05-17,14:29:31.000,137,11099121,5285,0,1747492170,13087.747947389995,27664.954199700005,53216.22343056001 2025-05-17,14:29:32.000,137,11099187,5165,0,1747492171,13087.539121779999,33205.91578707,53216.132598000004 2025-05-17,14:29:33.000,137,11099186,4565,0,1747492172,13087.566067019994,31361.369939969998,53216.04176544 2025-05-17,14:29:34.000,137,11099149,4045,0,1747492173,13087.98371824,25362.433425630006,53216.034778320005 2025-05-17,14:29:35.000,137,11099139,5325,0,1747492174,13088.778602819999,31365.387944069997,53215.985868480006 2025-05-17,14:29:36.000,137,11099163,4325,0,1747492175,13089.863148729994,28596.983119170007,53215.9229844 2025-05-17,14:29:37.000,137,11099170,4805,0,1747492176,13091.466390509995,27675.541992960003,53215.94394576 2025-05-17,14:29:38.000,137,11099142,4765,0,1747492177,13093.345821000003,29524.45830066,53216.02779120001 2025-05-17,14:29:39.000,137,11099181,4245,0,1747492178,13095.07031635999,29064.7704351,53216.14657224001 2025-05-17,14:29:40.000,137,11099162,4845,0,1747492179,13096.619667660001,29528.751220830003,53216.29330176001 2025-05-17,14:29:41.000,137,11099138,4725,0,1747492180,13098.034292759992,26760.952621110002,53216.586760800004 2025-05-17,14:29:42.000,137,11099140,4045,0,1747492181,13099.657743469994,31842.1981464,53216.9011812 2025-05-17,14:29:43.000,137,11099149,5445,0,1747492182,13101.20709476999,24456.56382759,53217.22957584001 2025-05-17,14:29:44.000,137,11099116,4645,0,1747492183,13102.675610350001,28151.414661000003,53217.62784168 2025-05-17,14:29:45.000,137,11099154,4725,0,1747492184,13104.002663419997,29998.469998379995,53218.10296584 2025-05-17,14:29:46.000,137,11099111,4645,0,1747492185,13104.98616467999,32767.868750609996,53218.501231680006 2025-05-17,14:29:47.000,137,11099155,5365,0,1747492186,13105.747367709999,31380.508327920004,53219.07417552001 2025-05-17,14:29:48.000,137,11099173,4485,0,1747492187,13106.15154631,33224.51139201,53219.47942848001 2025-05-17,14:29:49.000,137,11099146,3804,0,1747492188,13106.10439213999,29528.567943450005,53219.88468144001 2025-05-17,14:29:50.000,137,11099126,4565,0,1747492189,13105.875357599994,25832.78662488,53220.19211472 2025-05-17,14:29:51.000,137,11099138,4645,0,1747492190,13105.363398039997,26753.558083740005,53220.60435480001 2025-05-17,14:29:52.000,137,11099128,4925,0,1747492191,13104.66282179999,32290.36773354,53220.8838396 2025-05-17,14:29:53.000,137,11099159,5085,0,1747492192,13103.76689256999,28132.55118912,53221.065504720005 2025-05-17,14:29:54.000,137,11099118,3845,0,1747492193,13102.662137729996,26283.97323966,53221.15633728001 2025-05-17,14:29:55.000,137,11099164,5044,0,1747492194,13101.442865619996,31822.34074719,53221.15633728001 2025-05-17,14:29:56.000,137,11099147,4565,0,1747492195,13100.425682809997,28129.20285237,53221.184285760006 2025-05-17,14:29:57.000,137,11099119,4445,0,1747492196,13099.132311289992,29052.356917170007,53221.07947896 2025-05-17,14:29:58.000,137,11099139,5285,0,1747492197,13097.75810405,33668.46559941,53221.00262064 2025-05-17,14:29:59.000,137,11099197,5485,0,1747492198,13096.35021525999,28590.575460000007,53220.79300704001 2025-05-17,14:30:00.000,137,11099210,4925,0,1747492199,13094.773918719999,24897.486909090003,53220.57640632 2025-05-17,14:30:01.000,137,11099146,4805,0,1747492200,13093.049423359997,30437.00342481,53220.22006320001 2025-05-17,14:30:02.000,137,11099213,5285,0,1747492201,13091.41250002999,27668.04876777,53219.87769432 2025-05-17,14:30:03.000,137,11099231,5325,0,1747492202,13089.883357659994,27207.021567510004,53219.50038984001 2025-05-17,14:30:04.000,137,11099175,5245,0,1747492203,13088.515886729998,32285.369900370002,53219.17898232 2025-05-17,14:30:05.000,137,11099188,5044,0,1747492204,13087.020425909992,27670.093015470004,53218.752768 2025-05-17,14:30:06.000,137,11099260,4165,0,1747492205,13085.760735939992,28132.776761279994,53218.34052792 2025-05-17,14:30:07.000,137,11099186,4645,0,1747492206,13084.447155490001,30904.240908599997,53217.90732648 2025-05-17,14:30:08.000,137,11099209,5405,0,1747492207,13082.96516729,30906.877283220005,53217.36233112 2025-05-17,14:30:09.000,137,11099220,4765,0,1747492208,13081.388870749994,28140.178347780005,53216.90816832 2025-05-17,14:30:10.000,137,11099212,4565,0,1747492209,13080.102235539998,28605.329289090005,53216.34919872 2025-05-17,14:30:11.000,137,11099212,4765,0,1747492210,13079.213042619995,30917.528518649997,53215.87407456 2025-05-17,14:30:12.000,137,11099205,5085,0,1747492211,13078.404685419991,31382.855688209995,53215.433886000006 2025-05-17,14:30:13.000,137,11099215,5365,0,1747492212,13078.00724313,32771.280529530006,53214.95177472001 2025-05-17,14:30:14.000,137,11099208,4925,0,1747492213,13077.83883537999,26309.787153719997,53214.46267632 2025-05-17,14:30:15.000,137,11099249,5245,0,1747492214,13077.892725859994,29083.126369620004,53214.07838472 2025-05-17,14:30:16.000,137,11099181,5205,0,1747492215,13078.08134253999,28623.819157079997,53213.6521704 2025-05-17,14:30:17.000,137,11099194,4605,0,1747492216,13078.438366969996,28626.99126558,53213.30980152 2025-05-17,14:30:18.000,137,11099235,4365,0,1747492217,13078.869490809993,25859.284304550005,53212.98140688 2025-05-17,14:30:19.000,137,11099220,3965,0,1747492218,13079.576803359996,30017.841007619994,53212.66698648 2025-05-17,14:30:20.000,137,11099020,4845,0,1747492219,13080.33800638999,32790.757275719996,53212.415450160006 2025-05-17,14:30:21.000,137,11099193,5525,0,1747492220,13080.890383810001,31868.25173088,53212.1848752 2025-05-17,14:30:22.000,137,11099208,4125,0,1747492221,13081.334980269989,28174.65564261,53212.07308128001 2025-05-17,14:30:23.000,137,11099218,4165,0,1747492222,13081.712213629995,29099.402810789994,53211.96827448 2025-05-17,14:30:24.000,137,11099205,5605,0,1747492223,13082.062501749991,31870.725975509995,53211.842506320005 2025-05-17,14:30:25.000,137,11099245,5285,0,1747492224,13082.385844629993,33256.20428049,53211.793596480005 2025-05-17,14:30:26.000,137,11099184,4965,0,1747492225,13082.81696846999,27251.656658670006,53211.723725280004 2025-05-17,14:30:27.000,137,11099182,4965,0,1747492226,13083.409763750002,30945.894217769994,53211.6608412 2025-05-17,14:30:28.000,137,11099211,4445,0,1747492227,13083.99582271999,32793.03414471001,53211.65385408 2025-05-17,14:30:29.000,137,11099218,4845,0,1747492228,13084.608826930002,30483.23161935,53211.65385408 2025-05-17,14:30:30.000,137,11099209,5245,0,1747492229,13085.531701399996,30020.477382240002,53211.75167376 2025-05-17,14:30:31.000,137,11099206,4845,0,1747492230,13086.407421699994,31867.737144390005,53211.75167376 2025-05-17,14:30:32.000,137,11099217,5125,0,1747492231,13087.384186649993,30020.308203120003,53211.891416160004 2025-05-17,14:30:33.000,137,11099241,5044,0,1747492232,13088.313797429997,29096.688895739993,53212.03814568 2025-05-17,14:30:34.000,137,11099181,5325,0,1747492233,13089.229935589996,28173.38679921,53212.17090096001 2025-05-17,14:30:35.000,137,11099227,5005,0,1747492234,13089.863148729994,32791.9979226,53212.345578960005 2025-05-17,14:30:36.000,137,11099153,5325,0,1747492235,13090.11239219999,27249.570116190007,53212.42243728 2025-05-17,14:30:37.000,137,11099203,4205,0,1747492236,13090.25385470999,24939.175463909996,53212.59012816 2025-05-17,14:30:38.000,137,11099139,4925,0,1747492237,13090.35489935999,30017.30527374,53212.729870560004 2025-05-17,14:30:39.000,137,11099186,4885,0,1747492238,13090.3818446,29553.458421479998,53212.86961296001 2025-05-17,14:30:40.000,137,11099200,4925,0,1747492239,13090.24038209,34169.15120505,53212.967432640005 2025-05-17,14:30:41.000,137,11099226,4004,0,1747492240,13089.883357659994,34628.09186283,53213.0932008 2025-05-17,14:30:42.000,137,11099236,3885,0,1747492241,13089.317507619991,27236.733650459995,53213.14909776 2025-05-17,14:30:43.000,137,11099178,4885,0,1747492242,13088.408105770002,31390.073997329993,53213.184033360005 2025-05-17,14:30:44.000,137,11099224,4845,0,1747492243,13087.337032479998,26770.201079670005,53213.14211064 2025-05-17,14:30:45.000,137,11099192,4965,0,1747492244,13086.084078819993,33232.209041969996,53213.0233296 2025-05-17,14:30:46.000,137,11099172,5085,0,1747492245,13084.757025749997,26304.345225359997,53212.97441976 2025-05-17,14:30:47.000,137,11099156,4885,0,1747492246,13083.301982789992,33689.408564640005,53212.77179328001 2025-05-17,14:30:48.000,137,11099190,4925,0,1747492247,13082.055765439996,25837.953637169994,53212.55519256001 2025-05-17,14:30:49.000,137,11099194,4645,0,1747492248,13081.052055250002,30914.497392749996,53212.26872064001 2025-05-17,14:30:50.000,137,11099151,5445,0,1747492249,13080.311061149994,28142.751280230004,53211.940326 2025-05-17,14:30:51.000,137,11099162,4725,0,1747492250,13079.644166459992,32758.437014669995,53211.56302152 2025-05-17,14:30:52.000,137,11099198,5085,0,1747492251,13079.024425939999,28141.792598550004,53211.15078144 2025-05-17,14:30:53.000,137,11099168,4605,0,1747492252,13078.458575899997,27679.954748339995,53210.738541360006 2025-05-17,14:30:54.000,137,11099153,5245,0,1747492253,13077.872516929994,31373.19133098,53210.35424976001 2025-05-17,14:30:55.000,137,11099240,5005,0,1747492254,13077.205622239991,29526.53779401,53209.92104832001 2025-05-17,14:30:56.000,137,11099213,5005,0,1747492255,13076.572409099994,26294.842998120002,53209.51579536001 2025-05-17,14:30:57.000,137,11099198,3924,0,1747492256,13075.85162393,24909.977967450002,53209.18041360001 2025-05-17,14:30:58.000,137,11099220,3885,0,1747492257,13075.353136989994,26757.188385689995,53208.7611864 2025-05-17,14:30:59.000,137,11099177,5285,0,1747492258,13074.69297861,26295.632500680003,53208.38388192001 2025-05-17,14:31:00.000,137,11099148,5044,0,1747492259,13074.100183329989,31836.11474721,53208.02753880001 2025-05-17,14:31:01.000,137,11099168,4925,0,1747492260,13073.33224399,28142.589150240005,53207.64324720001 2025-05-17,14:31:02.000,137,11099198,4125,0,1747492261,13072.604722509997,28603.651596149997,53207.23100712 2025-05-17,14:31:03.000,137,11099150,4045,0,1747492262,13072.03213616,30450.25578921,53206.88863824 2025-05-17,14:31:04.000,137,11099201,4725,0,1747492263,13071.405659329997,30912.291015060007,53206.51832088001 2025-05-17,14:31:05.000,137,11099198,4765,0,1747492264,13070.428894379998,28604.26487046,53206.05717096 2025-05-17,14:31:06.000,137,11099215,4325,0,1747492265,13069.290457989999,29528.018111309997,53205.73576344 2025-05-17,14:31:07.000,137,11099267,4445,0,1747492266,13068.23285732,29528.14499565,53205.421343040005 2025-05-17,14:31:08.000,137,11099184,4845,0,1747492267,13067.37734595,27220.104752789994,53205.05102568 2025-05-17,14:31:09.000,137,11099207,4525,0,1747492268,13066.474680409992,27681.724079969994,53204.69468256001 2025-05-17,14:31:10.000,137,11099239,5285,0,1747492269,13066.03682026,30451.954629540007,53204.27545536 2025-05-17,14:31:11.000,137,11099191,4645,0,1747492270,13065.659586899994,33222.608126909996,53203.77936984 2025-05-17,14:31:12.000,137,11099207,5285,0,1747492271,13065.282353540002,32762.017972710004,53203.478923680006 2025-05-17,14:31:13.000,137,11099231,5285,0,1747492272,13064.95901066,26760.734098080007,53203.15751616 2025-05-17,14:31:14.000,137,11099213,5125,0,1747492273,13064.494205269999,29070.184166940002,53202.70335336 2025-05-17,14:31:15.000,137,11099177,5245,0,1747492274,13064.224752869988,27686.15093361,53202.3679716 2025-05-17,14:31:16.000,137,11099211,5205,0,1747492275,13063.982245710002,23070.042251370003,53202.13040952001 2025-05-17,14:31:17.000,137,11099169,5285,0,1747492276,13063.61848497,27226.406675010003,53201.86489896 2025-05-17,14:31:18.000,137,11099200,4725,0,1747492277,13063.34903256999,28613.118577739995,53201.578427039996 2025-05-17,14:31:19.000,137,11099180,4965,0,1747492278,13063.342296259994,27692.07220281,53201.34086496001 2025-05-17,14:31:20.000,137,11099230,4885,0,1747492279,13063.423131979995,27232.82843244,53201.075354399996 2025-05-17,14:31:21.000,137,11099194,4045,0,1747492280,13063.443340909995,30005.46978447,53200.87272792 2025-05-17,14:31:22.000,137,11099211,4925,0,1747492281,13063.443340909995,24927.558497670005,53200.677088560005 2025-05-17,14:31:23.000,137,11099224,4885,0,1747492282,13063.47702246,28161.3539343,53200.56529464 2025-05-17,14:31:24.000,137,11099234,4765,0,1747492283,13063.49049507999,27701.20082616,53200.47446208 2025-05-17,14:31:25.000,137,11099278,4925,0,1747492284,13063.645430209996,26317.91480061,53200.41157800001 2025-05-17,14:31:26.000,137,11099204,4045,0,1747492285,13063.55112186999,27243.303439619995,53200.29978408 2025-05-17,14:31:27.000,137,11099246,3885,0,1747492286,13063.584803419995,30477.571167960006,53200.21593864001 2025-05-17,14:31:28.000,137,11099221,4485,0,1747492287,13063.63195758999,29093.650720710008,53200.174015920005 2025-05-17,14:31:29.000,137,11099038,4205,0,1747492288,13063.61848497,26324.385901949994,53200.174015920005 2025-05-17,14:31:30.000,137,11099229,4125,0,1747492289,13063.6386939,30482.385723750005,53200.069209119996 2025-05-17,14:31:31.000,137,11099200,4845,0,1747492290,13063.867728439996,33254.364457560005,53199.9923508 2025-05-17,14:31:32.000,137,11099215,4365,0,1747492291,13064.143917150002,33716.80148382,53199.88055688001 2025-05-17,14:31:33.000,137,11099211,5445,0,1747492292,13064.393160619999,28636.44414891,53199.88055688001 2025-05-17,14:31:34.000,137,11099170,3924,0,1747492293,13064.64914039999,31407.393709740005,53199.83164704001 2025-05-17,14:31:35.000,137,11099177,5365,0,1747492294,13064.73671243,27712.733202839998,53199.87356976 2025-05-17,14:31:36.000,137,11099167,3845,0,1747492295,13064.581777299994,31869.013036920005,53199.901518239996 2025-05-17,14:31:37.000,137,11099168,3885,0,1747492296,13064.65587671,32792.752179510004,53199.887544000005 2025-05-17,14:31:38.000,137,11099174,4885,0,1747492297,13065.100473170001,28174.373677409996,53199.887544000005 2025-05-17,14:31:39.000,137,11099206,4765,0,1747492298,13065.578751179994,21708.996230970006,53199.92946672001 2025-05-17,14:31:40.000,137,11099197,5125,0,1747492299,13066.07723812,29099.240680799994,53199.96440232 2025-05-17,14:31:41.000,137,11099175,4285,0,1747492300,13066.535307199993,27713.938604070005,53200.02728640001 2025-05-17,14:31:42.000,137,11099200,4765,0,1747492301,13066.94622210999,29561.684756190007,53200.04126064 2025-05-17,14:31:43.000,137,11099217,5205,0,1747492302,13067.17525665,35566.24647627,53200.02728640001 2025-05-17,14:31:44.000,137,11099184,4725,0,1747492303,13067.19546558,26791.581090959997,53200.25087424 2025-05-17,14:31:45.000,137,11099189,5285,0,1747492304,13067.20893819999,31873.193171010003,53200.404590879996 2025-05-17,14:31:46.000,137,11099211,5285,0,1747492305,13066.919276869994,28179.209380590008,53200.55132040001 2025-05-17,14:31:47.000,137,11099124,4605,0,1747492306,13066.535307199993,35570.419561229995,53200.66311432 2025-05-17,14:31:48.000,137,11099194,4605,0,1747492307,13066.454471479992,25872.099622890004,53200.725998400005 2025-05-17,14:31:49.000,137,11099192,4765,0,1747492308,13066.764341739989,30030.057149910004,53200.98452184001 2025-05-17,14:31:50.000,137,11099211,4405,0,1747492309,13067.343664399996,27721.255601009994,53201.08932864 2025-05-17,14:31:51.000,137,11099204,3845,0,1747492310,13067.889305509998,28645.798344420007,53201.20810968 2025-05-17,14:31:52.000,137,11099175,5405,0,1747492311,13068.24632993999,26798.8980879,53201.43169752 2025-05-17,14:31:53.000,137,11099252,3965,0,1747492312,13068.41473769,28647.49013562,53201.54349144 2025-05-17,14:31:54.000,137,11099256,4925,0,1747492313,13068.758289500001,32805.51815394001,53201.64829824 2025-05-17,14:31:55.000,137,11099175,5445,0,1747492314,13069.229831199998,30034.822361790008,53201.87188608001 2025-05-17,14:31:56.000,137,11099230,3924,0,1747492315,13069.701372899995,33730.695319050006,53201.99066712001 2025-05-17,14:31:57.000,137,11099241,5405,0,1747492316,13070.166178289997,24954.479125140002,53202.10246104 2025-05-17,14:31:58.000,137,11099188,3685,0,1747492317,13070.839809289995,32806.71650604,53202.27713904001 2025-05-17,14:31:59.000,137,11099194,5125,0,1747492318,13071.506703979998,28649.344056810005,53202.3679716 2025-05-17,14:32:00.000,137,11099248,4645,0,1747492319,13072.11297188,32344.737673230004,53202.47976552 2025-05-17,14:32:01.000,137,11099184,4045,0,1747492320,13072.934801699994,31420.624926749995,53202.52867536 2025-05-17,14:32:02.000,137,11099210,4965,0,1747492321,13073.756631520002,32806.25831259,53202.6474564 2025-05-17,14:32:03.000,137,11099153,4405,0,1747492322,13074.834441120001,26801.541511649993,53202.73130184001 2025-05-17,14:32:04.000,137,11099199,4325,0,1747492323,13076.316429320002,28187.11850445,53202.91296696 2025-05-17,14:32:05.000,137,11099234,4965,0,1747492324,13077.771472279994,30034.491052679994,53203.031748 2025-05-17,14:32:06.000,137,11099187,4485,0,1747492325,13078.862754499998,26338.780225409995,53203.192451760005 2025-05-17,14:32:07.000,137,11099222,3804,0,1747492326,13079.967509339993,34190.86957458001,53203.339181280004 2025-05-17,14:32:08.000,137,11099179,5245,0,1747492327,13081.247408239993,35114.18576937,53203.527833520006 2025-05-17,14:32:09.000,137,11099215,5165,0,1747492328,13082.614879169989,25875.64533528,53203.6605888 2025-05-17,14:32:10.000,137,11099186,4805,0,1747492329,13083.820678659999,27723.306897839997,53203.863215280006 2025-05-17,14:32:11.000,137,11099215,5325,0,1747492330,13084.918697189998,31418.305762980002,53204.0448804 2025-05-17,14:32:12.000,137,11099181,5285,0,1747492331,13085.60580081,29108.235370680006,53204.16366144 2025-05-17,14:32:13.000,137,11099173,5245,0,1747492332,13086.259222879999,25873.791414089996,53204.33135232 2025-05-17,14:32:14.000,137,11099190,3965,0,1747492333,13086.838545539991,30953.422688609993,53204.43615912001 2025-05-17,14:32:15.000,137,11099184,4845,0,1747492334,13087.316823549998,26333.740097460002,53204.54096592 2025-05-17,14:32:16.000,137,11099201,5285,0,1747492335,13087.64016643,28180.598059199998,53204.54795304 2025-05-17,14:32:17.000,137,11099174,4965,0,1747492336,13088.145389680001,34185.00469842,53204.64577272001 2025-05-17,14:32:18.000,137,11099193,5285,0,1747492337,13088.616931379998,29104.865886540007,53204.61782424 2025-05-17,14:32:19.000,137,11099174,4965,0,1747492338,13089.14236356,32800.30179774,53204.69468256001 2025-05-17,14:32:20.000,137,11099231,5165,0,1747492339,13089.634114189997,32338.886895329997,53204.67372120001 2025-05-17,14:32:21.000,137,11099167,4325,0,1747492340,13090.186491609995,30491.648280570007,53204.67372120001 2025-05-17,14:32:22.000,137,11099189,4405,0,1747492341,13090.786023200002,30954.191043779996,53204.72961816 2025-05-17,14:32:23.000,137,11099158,3924,0,1747492342,13091.587644089996,26797.61514624,53204.79250224001 2025-05-17,14:32:24.000,137,11099190,4925,0,1747492343,13092.955115019991,33727.07911536,53204.799489360004 2025-05-17,14:32:25.000,137,11099204,4805,0,1747492344,13094.329322259997,30494.982519059995,53204.96019312001 2025-05-17,14:32:26.000,137,11099170,4605,0,1747492345,13095.629430089997,26338.293835439996,53205.03006432001 2025-05-17,14:32:27.000,137,11099208,4805,0,1747492346,13097.165308769989,29571.962387730004,53205.1628196 2025-05-17,14:32:28.000,137,11099200,5085,0,1747492347,13098.862858889996,27724.06115475,53205.37942032 2025-05-17,14:32:29.000,137,11099209,5205,0,1747492348,13100.479573290002,30032.883851039995,53205.65191800001 2025-05-17,14:32:30.000,137,11099235,5245,0,1747492349,13102.18385971999,26798.57382792,53205.89646720001 2025-05-17,14:32:31.000,137,11099268,4885,0,1747492350,13103.888146149991,30954.275633340003,53206.14800352 2025-05-17,14:32:32.000,137,11099018,4805,0,1747492351,13105.322980179997,33724.54142856,53206.40652696 2025-05-17,14:32:33.000,137,11099238,4925,0,1747492352,13106.596142770002,27718.506440309997,53206.72094736 2025-05-17,14:32:34.000,137,11099182,4805,0,1747492353,13107.997295249988,32334.882989489997,53206.95850944 2025-05-17,14:32:35.000,137,11099196,4845,0,1747492354,13109.876725739996,31870.35942075,53207.30786544001 2025-05-17,14:32:36.000,137,11099221,4125,0,1747492355,13111.493440140002,33715.335264780006,53207.650234320005 2025-05-17,14:32:37.000,137,11099177,5245,0,1747492356,13112.719448559998,29094.440223269994,53208.02055168 2025-05-17,14:32:38.000,137,11099199,5085,0,1747492357,13113.46044265999,32786.40091338,53208.26510088001 2025-05-17,14:32:39.000,137,11099167,5285,0,1747492358,13113.985874839993,27703.837200780006,53208.56554704 2025-05-17,14:32:40.000,137,11099199,5605,0,1747492359,13114.154282589989,28624.481775299995,53208.71926368001 2025-05-17,14:32:41.000,137,11099182,4085,0,1747492360,13114.235118309989,27236.338899180002,53208.90791592 2025-05-17,14:32:42.000,137,11099251,5125,0,1747492361,13114.430471299995,30466.26436344,53209.04765832 2025-05-17,14:32:43.000,137,11099209,5645,0,1747492362,13114.612351669995,31387.867619640005,53209.16643936 2025-05-17,14:32:44.000,137,11099159,5085,0,1747492363,13114.57867011999,29077.606900829996,53209.2153492 2025-05-17,14:32:45.000,137,11099210,4965,0,1747492364,13114.44394392,26305.881935700003,53209.2852204 2025-05-17,14:32:46.000,137,11099190,4605,0,1747492365,13114.268799859994,30460.223259029997,53209.40400144 2025-05-17,14:32:47.000,137,11099197,5205,0,1747492366,13114.194700449989,30459.179987790005,53209.43194992 2025-05-17,14:32:48.000,137,11099228,4605,0,1747492367,13113.743367679992,24455.73907938,53209.46688552001 2025-05-17,14:32:49.000,137,11099221,5165,0,1747492368,13113.042791439999,28609.826634030003,53209.50880824001 2025-05-17,14:32:50.000,137,11099208,4805,0,1747492369,13111.971718149995,28608.88909974,53209.46688552001 2025-05-17,14:32:51.000,137,11099195,5085,0,1747492370,13110.70529187,35994.791285490006,53209.376052960004 2025-05-17,14:32:52.000,137,11099174,4885,0,1747492371,13109.425392969999,28606.443051630005,53209.31316888 2025-05-17,14:32:53.000,137,11099165,5285,0,1747492372,13108.36105598999,31375.143939989997,53209.22233632001 2025-05-17,14:32:54.000,137,11099173,5245,0,1747492373,13107.377554729996,29527.144019190004,53209.17342648001 2025-05-17,14:32:55.000,137,11099145,5125,0,1747492374,13106.117864759995,31834.310169930002,53208.9708 2025-05-17,14:32:56.000,137,11099193,5245,0,1747492375,13104.696503349995,28601.69898714,53208.67035384001 2025-05-17,14:32:57.000,137,11099181,5445,0,1747492376,13103.234724079994,26292.016296989997,53208.54458568 2025-05-17,14:32:58.000,137,11099223,5205,0,1747492377,13101.948088869998,29522.68896903,53208.16728120001 2025-05-17,14:32:59.000,137,11099191,5085,0,1747492378,13100.621035800003,31368.658740390005,53207.87382216 2025-05-17,14:33:00.000,137,11099204,4725,0,1747492379,13099.267037489997,34137.65569221,53207.55940176 2025-05-17,14:33:01.000,137,11099188,4885,0,1747492380,13098.135337409993,27211.836123300003,53207.17511016 2025-05-17,14:33:02.000,137,11099218,4685,0,1747492381,13097.49538796,29980.833075119997,53206.79780568 2025-05-17,14:33:03.000,137,11099185,4925,0,1747492382,13097.360661759994,28134.15134163,53206.39953984001 2025-05-17,14:33:04.000,137,11099170,4885,0,1747492383,13097.165308769989,28134.46150335,53206.11306792001 2025-05-17,14:33:05.000,137,11099198,4765,0,1747492384,13097.158572459994,32750.979035130003,53205.81262176 2025-05-17,14:33:06.000,137,11099209,5085,0,1747492385,13097.198990319994,27672.771684870007,53205.47724 2025-05-17,14:33:07.000,137,11099221,5325,0,1747492386,13097.421288549995,31827.345629489995,53205.17679384001 2025-05-17,14:33:08.000,137,11099157,5205,0,1747492387,13098.088183239997,30903.655830810007,53204.81346360001 2025-05-17,14:33:09.000,137,11099219,5085,0,1747492388,13098.997585090001,26748.715331429994,53204.64577272001 2025-05-17,14:33:10.000,137,11099156,4965,0,1747492389,13099.731842879999,28133.17856169,53204.3942364 2025-05-17,14:33:11.000,137,11099187,5525,0,1747492390,13100.405473879997,29056.001317379996,53204.1846228 2025-05-17,14:33:12.000,137,11099187,4325,0,1747492391,13101.079104879995,30902.154366119998,53204.07282888001 2025-05-17,14:33:13.000,137,11099192,4845,0,1747492392,13101.685372779997,26746.593543299998,53203.85622816001 2025-05-17,14:33:14.000,137,11099173,5325,0,1747492393,13102.21080496,25821.846375120003,53203.82827968 2025-05-17,14:33:15.000,137,11099168,4845,0,1747492394,13102.55435677,23973.888749100006,53203.78635696001 2025-05-17,14:33:16.000,137,11099205,5285,0,1747492395,13102.635192490001,28588.09416624,53203.793344080004 2025-05-17,14:33:17.000,137,11099207,4165,0,1747492396,13102.379212709995,28585.38730032,53203.77238272 2025-05-17,14:33:18.000,137,11099215,5165,0,1747492397,13101.900934699988,28121.561595449995,53203.68155016 2025-05-17,14:33:19.000,137,11099245,5245,0,1747492398,13101.13299536,26734.955429669993,53203.53482064 2025-05-17,14:33:20.000,137,11099221,4285,0,1747492399,13100.08886730999,28118.438830860003,53203.42302672 2025-05-17,14:33:21.000,137,11099202,4685,0,1747492400,13098.802232099995,25809.968591070006,53203.12956768 2025-05-17,14:33:22.000,137,11099189,5365,0,1747492401,13097.421288549995,25347.517466549994,53202.8221344 2025-05-17,14:33:23.000,137,11099213,4365,0,1747492402,13096.33674264,32269.417719179997,53202.38893296 2025-05-17,14:33:24.000,137,11099168,4605,0,1747492403,13095.31955983,30422.369430930004,53202.03957696001 2025-05-17,14:33:25.000,137,11099208,4845,0,1747492404,13093.904934729995,31344.726944039998,53201.564452800005 2025-05-17,14:33:26.000,137,11099201,4325,0,1747492405,13092.47010069999,30420.910261020006,53201.10330288001 2025-05-17,14:33:27.000,137,11099056,4085,0,1747492406,13090.914013089998,32266.386593279996,53200.64914008001 2025-05-17,14:33:28.000,137,11099099,5525,0,1747492407,13089.270353449996,29958.614217359995,53200.13908032 2025-05-17,14:33:29.000,137,11099088,4965,0,1747492408,13087.8220468,30882.007952579996,53199.51722664 2025-05-17,14:33:30.000,137,11099249,5085,0,1747492409,13086.690346719995,31805.451031710007,53198.96524416 2025-05-17,14:33:31.000,137,11099200,3804,0,1747492410,13085.693372839996,30882.649423409996,53198.35037760001 2025-05-17,14:33:32.000,137,11099204,4085,0,1747492411,13084.736816819997,29036.91932247,53197.791408 2025-05-17,14:33:33.000,137,11099229,5125,0,1747492412,13083.537753639997,26268.267778020003,53197.19051568 2025-05-17,14:33:34.000,137,11099185,5085,0,1747492413,13082.257854739997,28115.055248460005,53196.51975216 2025-05-17,14:33:35.000,137,11099203,5005,0,1747492414,13080.51988675999,26731.007916870003,53195.75116896 2025-05-17,14:33:36.000,137,11099230,4765,0,1747492415,13078.869490809993,33192.70571744999,53195.12232816 2025-05-17,14:33:37.000,137,11099210,4965,0,1747492416,13077.374029990002,26269.642358369994,53194.52842296 2025-05-17,14:33:38.000,137,11099228,3965,0,1747492417,13075.999822749996,32731.34720808,53193.8786208 2025-05-17,14:33:39.000,137,11099194,4965,0,1747492418,13074.59193396,30885.454977150002,53193.200870160006 2025-05-17,14:33:40.000,137,11099212,4645,0,1747492419,13073.17057255,30886.13874276,53192.46722256 2025-05-17,14:33:41.000,137,11099290,4765,0,1747492420,13071.735738519994,25348.194183030006,53191.81043328001 2025-05-17,14:33:42.000,137,11099174,4885,0,1747492421,13070.590565819999,29964.64122351,53191.153644 2025-05-17,14:33:43.000,137,11099213,4485,0,1747492422,13069.438656809994,22119.375432180008,53190.57371304 2025-05-17,14:33:44.000,137,11099211,5405,0,1747492423,13068.18570314999,27197.032950299996,53189.90993664 2025-05-17,14:33:45.000,137,11099241,5165,0,1747492424,13067.00684889999,29966.988583800005,53189.155327680004 2025-05-17,14:33:46.000,137,11099192,4645,0,1747492425,13066.043556569995,29043.749929440004,53188.554435360005 2025-05-17,14:33:47.000,137,11099229,4325,0,1747492426,13064.87143862999,34120.49106066,53187.92559456001 2025-05-17,14:33:48.000,137,11099204,4685,0,1747492427,13063.968773089997,27196.440823380006,53187.33867648 2025-05-17,14:33:49.000,137,11099202,4765,0,1747492428,13063.039162309993,30888.091351769996,53186.73079704001 2025-05-17,14:33:50.000,137,11099212,4765,0,1747492429,13062.17691463,25810.03203324,53186.087982000005 2025-05-17,14:33:51.000,137,11099181,5525,0,1747492430,13061.274249089991,24424.321106970005,53185.438179840006 2025-05-17,14:33:52.000,137,11099183,5044,0,1747492431,13060.499573439993,28576.970639100007,53184.8303004 2025-05-17,14:33:53.000,137,11099169,4325,0,1747492432,13059.94045971,35037.265662809994,53184.27831792 2025-05-17,14:33:54.000,137,11099243,5405,0,1747492433,13059.239883469992,31805.937421680006,53183.62851576 2025-05-17,14:33:55.000,137,11099206,4845,0,1747492434,13057.838730989992,29959.305032100005,53182.901855280004 2025-05-17,14:33:56.000,137,11099177,5085,0,1747492435,13056.32306124,27650.581023630002,53182.349872800005 2025-05-17,14:33:57.000,137,11099145,4125,0,1747492436,13054.868018279994,27649.382671529995,53181.59526384 2025-05-17,14:33:58.000,137,11099218,4845,0,1747492437,13053.53422889999,31340.610252119994,53180.89655184 2025-05-17,14:33:59.000,137,11099249,4365,0,1747492438,13052.41600143999,30417.181271249996,53180.19783984 2025-05-17,14:34:00.000,137,11099231,5405,0,1747492439,13051.055266819989,30878.74420539,53179.450218000005 2025-05-17,14:34:01.000,137,11099198,4445,0,1747492440,13049.775367919989,24418.576066020003,53178.62573784 2025-05-17,14:34:02.000,137,11099187,5365,0,1747492441,13048.475260089988,31803.695798340006,53177.78728344 2025-05-17,14:34:03.000,137,11099187,5165,0,1747492442,13047.134734400002,26266.6887729,53176.94882904 2025-05-17,14:34:04.000,137,11099164,4805,0,1747492443,13046.029979559993,28114.251647640005,53176.10338752 2025-05-17,14:34:05.000,137,11099147,5325,0,1747492444,13044.547991359992,25808.241554220003,53175.257946000005 2025-05-17,14:34:06.000,137,11099130,4925,0,1747492445,13043.375873420002,27655.952460689994,53174.51032416001 2025-05-17,14:34:07.000,137,11099162,4605,0,1747492446,13042.250909649993,30426.704645880003,53173.65789552 2025-05-17,14:34:08.000,137,11099147,5285,0,1747492447,13041.119209570003,27659.06817615,53172.9172608 2025-05-17,14:34:09.000,137,11099169,5125,0,1747492448,13040.014454729993,29507.202030419998,53172.10675488 2025-05-17,14:34:10.000,137,11099199,5285,0,1747492449,13039.10505287999,29970.57659097,53171.33817168 2025-05-17,14:34:11.000,137,11099166,4965,0,1747492450,13038.12828792999,27202.665205170008,53170.513691520006 2025-05-17,14:34:12.000,137,11099155,5325,0,1747492451,13037.299721800002,30435.473763600006,53169.8079924 2025-05-17,14:34:13.000,137,11099146,3885,0,1747492452,13036.86859795999,26282.929968419994,53169.1791516 2025-05-17,14:34:14.000,137,11099170,4045,0,1747492453,13036.58567293999,29516.683110269994,53168.49441384001 2025-05-17,14:34:15.000,137,11099148,4805,0,1747492454,13035.67627109,32751.253951200008,53167.79570184 2025-05-17,14:34:16.000,137,11099159,5525,0,1747492455,13035.016112709993,29060.188500599994,53167.15288680001 2025-05-17,14:34:17.000,137,11099143,5245,0,1747492456,13034.55804363,25829.7132042,53166.4541748 2025-05-17,14:34:18.000,137,11099138,4885,0,1747492457,13034.30880015999,30908.491533990004,53165.80437264 2025-05-17,14:34:19.000,137,11099094,4085,0,1747492458,13034.27511861,30908.759400929994,53165.30828712001 2025-05-17,14:34:20.000,137,11099134,5125,0,1747492459,13034.362690639995,29986.380740430002,53164.77027888 2025-05-17,14:34:21.000,137,11099138,4605,0,1747492460,13034.23470075,29987.346471240002,53164.15541232 2025-05-17,14:34:22.000,137,11099160,4725,0,1747492461,13034.47720791,27218.57509158,53163.63137832001 2025-05-17,14:34:23.000,137,11099183,5445,0,1747492462,13034.982431160002,26296.217578469994,53163.233112480004 2025-05-17,14:34:24.000,137,11099158,4725,0,1747492463,13035.68974370999,29990.765299289997,53162.88375648 2025-05-17,14:34:25.000,137,11099210,4725,0,1747492464,13036.67324497,29992.541680049995,53162.562348960004 2025-05-17,14:34:26.000,137,11099198,4765,0,1747492465,13037.05721464,26762.031138000006,53162.28286416 2025-05-17,14:34:27.000,137,11099248,5165,0,1747492466,13037.158259290001,26763.51850443,53162.080237680006 2025-05-17,14:34:28.000,137,11099206,4445,0,1747492467,13037.791472429999,27225.95553069,53161.89857256 2025-05-17,14:34:29.000,137,11099246,5005,0,1747492468,13038.970326679999,23532.51452328,53161.82171424 2025-05-17,14:34:30.000,137,11099194,3885,0,1747492469,13040.479260119995,27688.794357360006,53161.80774 2025-05-17,14:34:31.000,137,11099185,5085,0,1747492470,13042.008402489992,30461.337021569998,53161.78677864001 2025-05-17,14:34:32.000,137,11099189,5205,0,1747492471,13043.254619840001,27693.03088449,53161.77979152 2025-05-17,14:34:33.000,137,11099193,5165,0,1747492472,13044.433474090001,24462.731816340005,53161.793765760005 2025-05-17,14:34:34.000,137,11099258,3885,0,1747492473,13045.36982118,29081.56146276,53161.81472712001 2025-05-17,14:34:35.000,137,11099221,5445,0,1747492474,13045.962616459998,31391.385135510005,53161.842675600004 2025-05-17,14:34:36.000,137,11099058,3885,0,1747492475,13046.514993879995,29082.99948528,53162.031327840006 2025-05-17,14:34:37.000,137,11099048,4004,0,1747492476,13047.026953439992,36010.23592932,53162.199018720006 2025-05-17,14:34:38.000,137,11099089,4365,0,1747492477,13047.377241559989,32778.294413879994,53162.31779976001 2025-05-17,14:34:39.000,137,11099056,4085,0,1747492478,13048.071081490001,31393.556267549997,53162.49946488 2025-05-17,14:34:40.000,137,11099193,5405,0,1747492479,13048.650404149994,26315.53219467,53162.70907848 2025-05-17,14:34:41.000,137,11099192,4885,0,1747492480,13049.445288729992,28165.167513630004,53162.91170496001 2025-05-17,14:34:42.000,137,11099217,5445,0,1747492481,13050.3681632,31399.9357302,53163.19817688001 2025-05-17,14:34:43.000,137,11099232,4685,0,1747492482,13051.412291249995,31862.612426880005,53163.43573896 2025-05-17,14:34:44.000,137,11099239,5285,0,1747492483,13052.61809073999,22626.69426915,53163.757146480006 2025-05-17,14:34:45.000,137,11099184,4445,0,1747492484,13053.749790819995,34172.38675572,53164.22528352 2025-05-17,14:34:46.000,137,11099213,5525,0,1747492485,13054.85454565999,31402.268992230005,53164.693420560005 2025-05-17,14:34:47.000,137,11099205,5125,0,1747492486,13056.34327017,31864.57913415,53165.17553184 2025-05-17,14:34:48.000,137,11099239,4125,0,1747492487,13057.939775639992,28632.207621780006,53165.80437264 2025-05-17,14:34:49.000,137,11099193,4845,0,1747492488,13059.664270999994,29094.242847629997,53166.272509680006 2025-05-17,14:34:50.000,137,11099211,5285,0,1747492489,13061.422447910001,30479.2488609,53166.88038912 2025-05-17,14:34:51.000,137,11099162,3924,0,1747492490,13062.931381349998,32326.04338047,53167.53717840001 2025-05-17,14:34:52.000,137,11099174,4845,0,1747492491,13063.881201060001,30016.1915112,53168.17300632 2025-05-17,14:34:53.000,137,11099217,5365,0,1747492492,13064.197807629993,29553.458421479998,53168.73896304001 2025-05-17,14:34:54.000,137,11099181,5485,0,1747492493,13064.514414199999,27243.289341359996,53169.43068792001 2025-05-17,14:34:55.000,137,11099191,5085,0,1747492494,13065.087000549996,29089.343702280006,53170.059528720005 2025-05-17,14:34:56.000,137,11099197,5285,0,1747492495,13066.104183359996,26779.668061260003,53170.66740816 2025-05-17,14:34:57.000,137,11099156,3924,0,1747492496,13067.303246539996,31858.883437109995,53171.20541640001 2025-05-17,14:34:58.000,137,11099213,4125,0,1747492497,13068.16549421999,32782.38290928,53171.75739888001 2025-05-17,14:34:59.000,137,11099222,4765,0,1747492498,13068.812179979992,30473.708244719994,53172.34431696 2025-05-17,14:35:00.000,137,11099177,4445,0,1747492499,13069.72831813999,31859.77867662,53172.86835096 2025-05-17,14:35:01.000,137,11099228,4845,0,1747492500,13070.799391429995,25857.324646409994,53173.35744936001 2025-05-17,14:35:02.000,137,11099219,5245,0,1747492501,13071.98498198999,31861.738334759997,53173.85353488 2025-05-17,14:35:03.000,137,11099138,4965,0,1747492502,13073.17057255,28167.7686426,53174.35660752 2025-05-17,14:35:04.000,137,11099221,5445,0,1747492503,13074.538043479995,25397.749566929997,53174.90859 2025-05-17,14:35:05.000,137,11099185,5205,0,1747492504,13075.959404889996,30016.783638120003,53175.355765680004 2025-05-17,14:35:06.000,137,11099177,5325,0,1747492505,13077.104577589991,24936.440401469998,53175.86582544 2025-05-17,14:35:07.000,137,11099191,5165,0,1747492506,13078.337322319996,28168.649783850007,53176.45973064 2025-05-17,14:35:08.000,137,11099225,5445,0,1747492507,13079.738474799997,32786.05550601,53176.983764640005 2025-05-17,14:35:09.000,137,11099202,4045,0,1747492508,13081.287826099993,30938.175420419997,53177.61260544 2025-05-17,14:35:10.000,137,11099214,4805,0,1747492509,13082.71592381999,26319.9801957,53178.206510640004 2025-05-17,14:35:11.000,137,11099154,4805,0,1747492510,13083.874569139989,30938.1472239,53178.87028704001 2025-05-17,14:35:12.000,137,11099217,5684,0,1747492511,13084.804179919993,30014.802832589994,53179.44323088001 2025-05-17,14:35:13.000,137,11099225,4525,0,1747492512,13085.753999629997,27244.0506474,53179.9393164 2025-05-17,14:35:14.000,137,11099196,3804,0,1747492513,13086.953062809996,29552.661869789998,53180.69392536001 2025-05-17,14:35:15.000,137,11099209,5565,0,1747492514,13087.97698192999,31399.94277933,53181.32975328 2025-05-17,14:35:16.000,137,11099251,5365,0,1747492515,13088.704503409994,26319.754623540008,53181.944619840004 2025-05-17,14:35:17.000,137,11099199,5325,0,1747492516,13089.391607029997,29551.81597419,53182.51057656001 2025-05-17,14:35:18.000,137,11099229,5445,0,1747492517,13090.085446959994,25393.844348910003,53183.13243024001 2025-05-17,14:35:19.000,137,11099248,4565,0,1747492518,13091.035266669998,29086.171593780004,53183.83812936 2025-05-17,14:35:20.000,137,11099211,5285,0,1747492519,13092.045713170002,24928.658161950007,53184.480944400006 2025-05-17,14:35:21.000,137,11099216,4725,0,1747492520,13092.874279299991,30006.534203100004,53185.09581096001 2025-05-17,14:35:22.000,137,11099196,4765,0,1747492521,13093.318875759993,31389.742688219994,53185.75958736 2025-05-17,14:35:23.000,137,11099210,3924,0,1747492522,13093.507492439989,32772.570520320005,53186.31855696001 2025-05-17,14:35:24.000,137,11099186,3765,0,1747492523,13093.359293619993,27229.606980030003,53186.84259096 2025-05-17,14:35:25.000,137,11099117,5165,0,1747492524,13093.110050149997,27689.372386019997,53187.47143176001 2025-05-17,14:35:26.000,137,11099161,5325,0,1747492525,13092.65198106999,29996.080343309994,53187.89764608 2025-05-17,14:35:27.000,137,11099194,4565,0,1747492526,13091.729106599996,28608.75516627,53188.267963440005 2025-05-17,14:35:28.000,137,11099223,5085,0,1747492527,13090.489625559996,31376.976713790005,53188.62430656001 2025-05-17,14:35:29.000,137,11099168,4845,0,1747492528,13089.189517729996,32298.50242956,53188.889817120005 2025-05-17,14:35:30.000,137,11099236,3845,0,1747492529,13087.92309145,24910.668782189998,53189.14135344 2025-05-17,14:35:31.000,137,11099188,4925,0,1747492530,13086.966535430001,25371.808768529998,53189.3719284 2025-05-17,14:35:32.000,137,11099194,4765,0,1747492531,13086.33332228999,26756.687897459997,53189.43481248001 2025-05-17,14:35:33.000,137,11099214,4725,0,1747492532,13085.902198449992,25372.478435879995,53189.490709440004 2025-05-17,14:35:34.000,137,11099212,4925,0,1747492533,13085.49801984999,34607.804466689995,53189.4767352 2025-05-17,14:35:35.000,137,11099142,4805,0,1747492534,13084.790707300002,29530.978745910004,53189.48372232001 2025-05-17,14:35:36.000,137,11099167,4405,0,1747492535,13083.854360209989,24453.892207319994,53189.37891552 2025-05-17,14:35:37.000,137,11099131,5165,0,1747492536,13082.655297029989,25840.801485689997,53189.31603144001 2025-05-17,14:35:38.000,137,11099189,5285,0,1747492537,13081.56401481,32768.38333710001,53189.20423752 2025-05-17,14:35:39.000,137,11099182,4765,0,1747492538,13080.56704093,29076.204123960008,53189.09943072001 2025-05-17,14:35:40.000,137,11099230,4885,0,1747492539,13079.900146239997,30000.838506059998,53188.87584288 2025-05-17,14:35:41.000,137,11099251,4405,0,1747492540,13079.22651524,32310.866603579998,53188.74308760001 2025-05-17,14:35:42.000,137,11099175,5085,0,1747492541,13078.505730069992,29079.79213113,53188.64526792001 2025-05-17,14:35:43.000,137,11099202,3965,0,1747492542,13077.96682527,27233.30072415,53188.37975736001 2025-05-17,14:35:44.000,137,11099218,4685,0,1747492543,13077.798417519989,30003.975368910003,53188.12123392001 2025-05-17,14:35:45.000,137,11099198,5005,0,1747492544,13077.636746079988,30004.059958469996,53188.02341424001 2025-05-17,14:35:46.000,137,11099196,4045,0,1747492545,13077.461602019997,31390.32776601,53187.86271048 2025-05-17,14:35:47.000,137,11099185,5205,0,1747492546,13077.387502609992,27235.40136489,53187.63912264001 2025-05-17,14:35:48.000,137,11099207,4445,0,1747492547,13077.448129399992,29082.632930520005,53187.44348328001 2025-05-17,14:35:49.000,137,11099194,4925,0,1747492548,13077.811890139994,29082.22408098,53187.33867648 2025-05-17,14:35:50.000,137,11099196,4765,0,1747492549,13078.519202689997,26772.851552549997,53187.24784392 2025-05-17,14:35:51.000,137,11099216,4765,0,1747492550,13079.13894320999,20769.516381089998,53187.15002424 2025-05-17,14:35:52.000,137,11099215,5205,0,1747492551,13079.671111700001,30927.700413240003,53187.12906288 2025-05-17,14:35:53.000,137,11099164,5005,0,1747492552,13079.893409930002,29541.60178482,53187.143037120004 2025-05-17,14:35:54.000,137,11099213,4805,0,1747492553,13080.041608749998,25384.567693830002,53187.05919168 2025-05-17,14:35:55.000,137,11099189,5325,0,1747492554,13080.075290299988,29539.20508062,53187.10810152001 2025-05-17,14:35:56.000,137,11099196,4805,0,1747492555,13079.745211109992,30000.739818240007,53187.18495984001 2025-05-17,14:35:57.000,137,11099217,4205,0,1747492556,13079.23998785999,31386.105337140005,53187.18495984001 2025-05-17,14:35:58.000,137,11099180,4685,0,1747492557,13078.963799149999,28615.444790640002,53187.212908320005 2025-05-17,14:35:59.000,137,11099203,5485,0,1747492558,13079.024425939999,25382.720821769995,53187.40156056001 2025-05-17,14:36:00.000,137,11099160,4605,0,1747492559,13078.882963429998,27229.571734380006,53187.40854768 2025-05-17,14:36:01.000,137,11099197,4165,0,1747492560,13078.734764610002,29076.887889570004,53187.35963784 2025-05-17,14:36:02.000,137,11099220,3924,0,1747492561,13077.791681209994,35541.5815704,53187.38758632 2025-05-17,14:36:03.000,137,11099194,3845,0,1747492562,13076.538727549989,27692.833508850003,53187.38758632 2025-05-17,14:36:04.000,137,11099198,3765,0,1747492563,13075.285773889998,25846.898983139996,53187.2408568 2025-05-17,14:36:05.000,137,11099156,4645,0,1747492564,13074.28880001,31387.93811094,53187.212908320005 2025-05-17,14:36:06.000,137,11099189,5205,0,1747492565,13073.426552329991,30465.30568176,53186.98932048001 2025-05-17,14:36:07.000,137,11099175,4565,0,1747492566,13072.402633209997,27234.012686279995,53186.828616720006 2025-05-17,14:36:08.000,137,11099202,3965,0,1747492567,13071.331559919992,25388.374224030005,53186.61900312 2025-05-17,14:36:09.000,137,11099226,4805,0,1747492568,13070.455839619994,34624.15844829001,53186.38842816 2025-05-17,14:36:10.000,137,11099163,5165,0,1747492569,13069.600328249995,28621.295568539994,53186.206763040005 2025-05-17,14:36:11.000,137,11099196,4605,0,1747492570,13069.088368689998,29083.831282619998,53185.9482396 2025-05-17,14:36:12.000,137,11099208,4845,0,1747492571,13068.791971049992,28622.303594130004,53185.752600240005 2025-05-17,14:36:13.000,137,11099180,4765,0,1747492572,13068.41473769,27237.48790737,53185.50106392 2025-05-17,14:36:14.000,137,11099217,5365,0,1747492573,13067.956668609993,28623.262275810004,53185.2844632 2025-05-17,14:36:15.000,137,11099211,5325,0,1747492574,13067.505335839996,32779.774731180005,53185.04690112 2025-05-17,14:36:16.000,137,11099220,4765,0,1747492575,13067.17525665,29547.67813488,53184.80235192 2025-05-17,14:36:17.000,137,11099175,5165,0,1747492576,13066.703714949988,29548.051738769995,53184.578764080004 2025-05-17,14:36:18.000,137,11099193,5245,0,1747492577,13066.11765598,28163.264248530002,53184.32722776 2025-05-17,14:36:19.000,137,11099206,4845,0,1747492578,13065.248671989997,33705.417138870005,53183.956910400004 2025-05-17,14:36:20.000,137,11099188,4845,0,1747492579,13064.46726002999,29087.757648030005,53183.58659304001 2025-05-17,14:36:21.000,137,11099005,5245,0,1747492580,13064.002454640002,27239.919857219997,53183.27915976001 2025-05-17,14:36:22.000,137,11099201,5205,0,1747492581,13063.887937369997,31394.514949229997,53182.93679088 2025-05-17,14:36:23.000,137,11099187,4525,0,1747492582,13064.116971909993,31393.866429269998,53182.62935760001 2025-05-17,14:36:24.000,137,11099237,5125,0,1747492583,13064.177598699993,28161.628850370005,53182.27301448001 2025-05-17,14:36:25.000,137,11099252,4685,0,1747492584,13064.110235599997,30470.381055360005,53181.85378728 2025-05-17,14:36:26.000,137,11099137,5325,0,1747492585,13064.231489179998,28623.212931899994,53181.560328240004 2025-05-17,14:36:27.000,137,11099035,4485,0,1747492586,13064.339270139993,27237.01561566,53181.14808816001 2025-05-17,14:36:28.000,137,11099232,4765,0,1747492587,13064.56830467999,26774.26842768,53180.840654880005 2025-05-17,14:36:29.000,137,11099241,5325,0,1747492588,13064.58851360999,28158.830345759998,53180.61706704001 2025-05-17,14:36:30.000,137,11099222,4045,0,1747492589,13064.473996339999,27697.19692032,53180.33059512001 2025-05-17,14:36:31.000,137,11099232,4645,0,1747492590,13064.70976718999,29083.274401350005,53179.99521336001 2025-05-17,14:36:32.000,137,11099266,4645,0,1747492591,13065.302562470002,27236.712503069997,53179.70175432 2025-05-17,14:36:33.000,137,11099212,5005,0,1747492592,13066.11091966999,27237.198893039997,53179.45720512 2025-05-17,14:36:34.000,137,11099200,4685,0,1747492593,13066.899067939994,26775.022684590003,53179.2406044 2025-05-17,14:36:35.000,137,11099216,4605,0,1747492594,13067.916250749993,26313.10729395,53179.010029439996 2025-05-17,14:36:36.000,137,11099218,4805,0,1747492595,13068.670717469991,27699.09313629,53178.877274160004 2025-05-17,14:36:37.000,137,11099132,4765,0,1747492596,13069.351084779999,31855.069857780007,53178.79342872 2025-05-17,14:36:38.000,137,11099230,4725,0,1747492597,13070.267222939998,30931.492845179993,53178.74451888 2025-05-17,14:36:39.000,137,11099194,4725,0,1747492598,13071.115998000001,35088.11808663,53178.6466992 2025-05-17,14:36:40.000,137,11099182,4965,0,1747492599,13071.958036749995,29085.487828170008,53178.68163480001 2025-05-17,14:36:41.000,137,11099221,5285,0,1747492600,13072.725976089998,25852.728613650004,53178.709583280004 2025-05-17,14:36:42.000,137,11099176,4004,0,1747492601,13073.21099041,29546.40224235,53178.72355752001 2025-05-17,14:36:43.000,137,11099227,5325,0,1747492602,13073.729686279992,30930.9571113,53178.87028704001 2025-05-17,14:36:44.000,137,11099233,5085,0,1747492603,13074.187755359999,30006.703382220003,53178.91919688001 2025-05-17,14:36:45.000,137,11099194,4725,0,1747492604,13074.827704809992,33699.939964859994,53179.044965040004 2025-05-17,14:36:46.000,137,11099209,5125,0,1747492605,13075.076948280002,29543.060954729997,53179.212655920004 2025-05-17,14:36:47.000,137,11099183,5005,0,1747492606,13075.204938169998,28157.399372369997,53179.43624376 2025-05-17,14:36:48.000,137,11099185,5365,0,1747492607,13075.339664369989,27695.88578214,53179.513102079996 2025-05-17,14:36:49.000,137,11099195,5405,0,1747492608,13074.901804219997,31389.05187348,53179.72970280001 2025-05-17,14:36:50.000,137,11099233,5245,0,1747492609,13074.046292849998,29078.431649039994,53179.89739368001 2025-05-17,14:36:51.000,137,11099111,5245,0,1747492610,13073.217726719995,35540.42551308,53180.06508456001 2025-05-17,14:36:52.000,137,11099166,3924,0,1747492611,13072.315061180001,31844.143706279996,53180.11399440001 2025-05-17,14:36:53.000,137,11099181,5125,0,1747492612,13071.331559919992,33689.15479596,53180.19783984 2025-05-17,14:36:54.000,137,11099199,5245,0,1747492613,13070.206596149997,32764.407627780005,53180.14893 2025-05-17,14:36:55.000,137,11099177,5605,0,1747492614,13068.738080570001,30454.76018328,53179.98123912 2025-05-17,14:36:56.000,137,11099153,5445,0,1747492615,13067.41776381,28607.415831570004,53179.82053536 2025-05-17,14:36:57.000,137,11099182,4805,0,1747492616,13066.319745280001,30454.09756506,53179.63887024001 2025-05-17,14:36:58.000,137,11099192,3725,0,1747492617,13065.248671989997,29993.528558250007,53179.25457864001 2025-05-17,14:36:59.000,137,11099169,5365,0,1747492618,13063.544385559995,33226.661376660006,53178.98208096 2025-05-17,14:37:00.000,137,11099031,4325,0,1747492619,13061.557174109992,29995.297889880007,53178.576828 2025-05-17,14:37:01.000,137,11099176,4525,0,1747492620,13059.374609669998,31381.02291441,53178.206510640004 2025-05-17,14:37:02.000,137,11099201,5285,0,1747492621,13057.38066191,33690.698555430004,53177.66151528 2025-05-17,14:37:03.000,137,11099195,5285,0,1747492622,13055.541649279992,26766.535532070004,53177.13748128 2025-05-17,14:37:04.000,137,11099126,4885,0,1747492623,13053.55443782999,23534.988767910007,53176.56453744 2025-05-17,14:37:05.000,137,11099200,4845,0,1747492624,13051.47965434999,30461.16784245,53175.928709520005 2025-05-17,14:37:06.000,137,11099152,5005,0,1747492625,13049.98419353,27691.614009359997,53175.44659824001 2025-05-17,14:37:07.000,137,11099182,4845,0,1747492626,13048.711030939994,31385.929108890006,53174.754873360005 2025-05-17,14:37:08.000,137,11099157,4485,0,1747492627,13047.734265989995,26768.586828900006,53174.19590376001 2025-05-17,14:37:09.000,137,11099226,3885,0,1747492628,13047.148207019993,33694.94918082,53173.58802432 2025-05-17,14:37:10.000,137,11099094,4645,0,1747492629,13046.50825757,31848.366135150005,53173.06399032 2025-05-17,14:37:11.000,137,11099040,3885,0,1747492630,13045.592119410001,23075.808439710003,53172.48405936 2025-05-17,14:37:12.000,137,11099184,5044,0,1747492631,13044.642299699997,28156.10233245,53171.87617992001 2025-05-17,14:37:13.000,137,11099171,5085,0,1747492632,13043.631853199993,29080.264422840002,53171.36612016 2025-05-17,14:37:14.000,137,11099155,5285,0,1747492633,13042.91106803,33236.593600830005,53170.84208616001 2025-05-17,14:37:16.000,137,11099197,5044,0,1747492635,13042.587725149999,28620.188855130007,53170.325039280004 2025-05-17,14:37:16.000,137,11099176,4525,0,1747492635,13042.392372159993,30468.315660270004,53169.86388936001 2025-05-17,14:37:17.000,137,11099147,5245,0,1747492636,13042.493416809994,29545.062907650004,53169.493572 2025-05-17,14:37:18.000,137,11099171,4325,0,1747492637,13042.62140669999,32315.427390690005,53169.04639632001 2025-05-17,14:37:19.000,137,11099178,4725,0,1747492638,13042.554043599994,28159.563455280004,53168.71101456001 2025-05-17,14:37:20.000,137,11099141,5125,0,1747492639,13042.500153119989,26774.169739859994,53168.46646536 2025-05-17,14:37:21.000,137,11099145,5445,0,1747492640,13042.311536439993,28158.97132836,53168.15204496 2025-05-17,14:37:22.000,137,11099158,4525,0,1747492641,13041.819785809996,28619.744759940004,53167.87256016001 2025-05-17,14:37:23.000,137,11099174,4685,0,1747492642,13041.68505960999,27694.694479169993,53167.64897232 2025-05-17,14:37:24.000,137,11099190,4605,0,1747492643,13041.880412599996,28155.101355990002,53167.390448879996 2025-05-17,14:37:25.000,137,11099164,4965,0,1747492644,13042.001666179996,26769.61600188,53167.16686104 2025-05-17,14:37:26.000,137,11099151,5245,0,1747492645,13042.230700719992,30002.135545979996,53166.97122168 2025-05-17,14:37:27.000,137,11099153,5325,0,1747492646,13042.466471569998,26308.772079000002,53166.78256944 2025-05-17,14:37:28.000,137,11099118,4725,0,1747492647,13042.547307289999,25847.878812209994,53166.64282704 2025-05-17,14:37:29.000,137,11099112,5005,0,1747492648,13042.345217989998,24924.386389170002,53166.48212328001 2025-05-17,14:37:30.000,137,11099134,4925,0,1747492649,13042.015138800001,33235.35295395,53166.39827784 2025-05-17,14:37:31.000,137,11099139,5205,0,1747492650,13041.68505960999,25846.913081399995,53166.30045816 2025-05-17,14:37:32.000,137,11099160,4045,0,1747492651,13041.051846469993,29540.678348789996,53166.24456120001 2025-05-17,14:37:33.000,137,11099131,5165,0,1747492652,13040.667876799991,32773.5996933,53166.0698832 2025-05-17,14:37:34.000,137,11099138,4605,0,1747492653,13040.34453391999,29542.54636824,53165.95808928001 2025-05-17,14:37:35.000,137,11099116,4845,0,1747492654,13039.36776896999,29082.562439219997,53165.769437040006 2025-05-17,14:37:36.000,137,11099130,4445,0,1747492655,13038.438158190002,27698.76887631,53165.699565840005 2025-05-17,14:37:37.000,137,11099099,5325,0,1747492656,13037.488338479998,32317.669014030005,53165.73450144 2025-05-17,14:37:38.000,137,11099133,5325,0,1747492657,13036.83491641,26776.51005102,53165.67161736001 2025-05-17,14:37:39.000,137,11099116,4805,0,1747492658,13036.86859795999,31857.21984243,53165.55982344 2025-05-17,14:37:40.000,137,11099145,5085,0,1747492659,13037.252567629992,33244.227808619995,53165.55982344 2025-05-17,14:37:41.000,137,11099154,4725,0,1747492660,13037.225622389997,26779.646913870005,53165.42008104 2025-05-17,14:37:42.000,137,11099121,5085,0,1747492661,13037.340139660002,32782.819955340005,53165.48995224 2025-05-17,14:37:43.000,137,11099122,4565,0,1747492662,13037.710636709999,32320.834073399994,53165.46899088 2025-05-17,14:37:44.000,137,11099136,4725,0,1747492663,13038.101342689995,29089.477635749994,53165.44802952 2025-05-17,14:37:45.000,137,11098972,4885,0,1747492664,13038.566148079997,34634.35149027,53165.46899088 2025-05-17,14:37:46.000,137,11099007,5285,0,1747492665,13038.552675459992,27709.730273459994,53165.50392648001 2025-05-17,14:37:47.000,137,11098963,5085,0,1747492666,13038.815391549993,28173.344504430002,53165.52488784001 2025-05-17,14:37:48.000,137,11099159,5365,0,1747492667,13039.02421715999,27250.94469654,53165.62270752001 2025-05-17,14:37:49.000,137,11099091,5325,0,1747492668,13039.219570149995,29561.11377666,53165.80437264 2025-05-17,14:37:50.000,137,11099150,3765,0,1747492669,13039.758474950002,30948.594034559996,53165.937127920006 2025-05-17,14:37:51.000,137,11099110,3845,0,1747492670,13040.620722629996,30488.433877289994,53165.97905064001 2025-05-17,14:37:52.000,137,11099161,5125,0,1747492671,13040.957538130002,28642.647383310003,53166.01398624 2025-05-17,14:37:53.000,137,11099183,4405,0,1747492672,13041.253935769993,30491.042055390004,53166.12578016001 2025-05-17,14:37:54.000,137,11099153,5245,0,1747492673,13041.40213458999,30492.564667469996,53166.104818800006 2025-05-17,14:37:55.000,137,11099177,5245,0,1747492674,13041.900621529996,31880.651150549995,53166.24456120001 2025-05-17,14:37:56.000,137,11099162,4765,0,1747492675,13042.97169482,28649.73880809,53166.36334224001 2025-05-17,14:37:57.000,137,11099147,5085,0,1747492676,13044.24485740999,26803.839528030003,53166.57295584 2025-05-17,14:37:58.000,137,11099161,5325,0,1747492677,13045.46412951999,28652.44567401,53166.76859520001 2025-05-17,14:37:59.000,137,11099156,4805,0,1747492678,13046.44763078,27266.861632080007,53166.99917016 2025-05-17,14:38:00.000,137,11099154,4925,0,1747492679,13047.276196909988,28190.896838130007,53167.376474640005 2025-05-17,14:38:01.000,137,11099150,4805,0,1747492680,13047.451340969994,31886.727500609995,53167.593075360004 2025-05-17,14:38:02.000,137,11099135,5205,0,1747492681,13047.66016657999,27268.405391549997,53167.91448288 2025-05-17,14:38:03.000,137,11099149,5245,0,1747492682,13048.131708280001,30042.844271730006,53168.22191616 2025-05-17,14:38:04.000,137,11099157,5285,0,1747492683,13048.583041049998,17110.383489390006,53168.46646536 2025-05-17,14:38:05.000,137,11099219,4925,0,1747492684,13049.317298839997,18.675189239998872,53168.787872880006 2025-05-17,14:38:06.000,137,11099179,5205,0,1747492685,13050.24690962,19.4223970200037,53169.123254640006 2025-05-17,14:38:07.000,137,11099012,4885,0,1747492686,13051.493126969996,20.507963039999595,53169.486584880004 2025-05-17,14:38:08.000,137,11099186,4925,0,1747492687,13052.530518709995,21.00845126999775,53169.91978632 2025-05-17,14:38:09.000,137,11099176,4485,0,1747492688,13053.55443782999,20.99435300999903,53170.31805216001 2025-05-17,14:38:10.000,137,11099171,4485,0,1747492689,13054.679401599999,20.550257820003026,53170.75824072 2025-05-17,14:38:11.000,137,11099216,4525,0,1747492690,13056.147917179995,20.733535200000915,53171.135545200006 2025-05-17,14:38:12.000,137,11099219,5405,0,1747492691,13057.66358693,21.656971230004274,53171.64560496 2025-05-17,14:38:13.000,137,11099159,5325,0,1747492692,13059.125366200002,22.601554649998434,53172.12771624 2025-05-17,14:38:14.000,137,11099128,4765,0,1747492693,13059.596907899999,23.038600710002356,53172.56091768 2025-05-17,14:38:15.000,137,11099206,4885,0,1747492694,13060.162757940001,23.799906749998627,53173.07097744001 2025-05-17,14:38:16.000,137,11099176,4685,0,1747492695,13060.802707389994,25.082848409998405,53173.55308872001 2025-05-17,14:38:17.000,137,11099118,4645,0,1747492696,13061.691900309997,26.48562528000184,53174.04917424 2025-05-17,14:38:18.000,137,11099081,5365,0,1747492697,13063.146943269989,27.613486080001167,53174.5941696 2025-05-17,14:38:19.000,137,11099118,4845,0,1747492698,13064.66934932999,28.79773992000264,53175.13217784001 2025-05-17,14:38:20.000,137,11099086,4925,0,1747492699,13066.13786491,29.319375539998873,53175.77499288 2025-05-17,14:38:21.000,137,11099091,5405,0,1747492700,13067.586171559997,29.178392940004414,53176.42479504001 2025-05-17,14:38:22.000,137,11099131,5445,0,1747492701,13068.610090679991,28.847083829998155,53177.1095328 2025-05-17,14:38:23.000,137,11099134,4965,0,1747492702,13069.46560204999,28.2126621300049,53177.88510312001 2025-05-17,14:38:24.000,137,11099127,4405,0,1747492703,13070.273959249993,27.211685670001316,53178.709583280004 2025-05-17,14:38:25.000,137,11099175,4965,0,1747492704,13071.277669440002,26.45037962999777,53179.499127840005 2025-05-17,14:38:26.000,137,11099122,4805,0,1747492705,13071.836783169994,25.837105320002593,53180.21181408001 2025-05-17,14:38:27.000,137,11099159,4845,0,1747492706,13072.496941550002,25.759564890002366,53180.87559048 2025-05-17,14:38:28.000,137,11099080,4845,0,1747492707,13072.995428489994,26.126119649998145,53181.64417368 2025-05-17,14:38:29.000,137,11099122,3725,0,1747492708,13073.26488088999,26.457428760004404,53182.28698872 2025-05-17,14:38:30.000,137,11099093,4205,0,1747492709,13073.40634339999,26.73234483000124,53183.020636320005 2025-05-17,14:38:31.000,137,11099134,4725,0,1747492710,13073.722949969997,26.84513090999826,53183.78223240001 2025-05-17,14:38:32.000,137,11099128,4965,0,1747492711,13074.012611299993,26.161365300002217,53184.50889288 2025-05-17,14:38:33.000,137,11099086,3924,0,1747492712,13074.275327389994,25.562189249998482,53185.13773368 2025-05-17,14:38:34.000,137,11099094,3845,0,1747492713,13074.787286949992,25.21678188000078,53185.93426536001 2025-05-17,14:38:35.000,137,11099112,4685,0,1747492714,13075.494599499994,24.159412380002323,53186.67490008 2025-05-17,14:38:36.000,137,11099125,5285,0,1747492715,13076.087394779992,23.19368157000281,53187.31771512 2025-05-17,14:38:37.000,137,11099115,5125,0,1747492716,13077.144995449991,22.298442060004163,53187.99546576001 2025-05-17,14:38:38.000,137,11099155,4445,0,1747492717,13078.317113389996,21.74156079000386,53188.61731944001 2025-05-17,14:38:39.000,137,11099149,4205,0,1747492718,13079.40839561,21.00140213999839,53189.25314736 2025-05-17,14:38:40.000,137,11099119,4965,0,1747492719,13080.856702259996,20.395176960002573,53189.83307832 2025-05-17,14:38:41.000,137,11099152,4685,0,1747492720,13082.150073780002,19.59862527000223,53190.33615096 2025-05-17,14:38:42.000,137,11099110,4485,0,1747492721,13083.08642087,18.90781052999955,53190.902107680005 2025-05-17,14:38:43.000,137,11099130,4805,0,1747492722,13084.05644950999,18.202897529998154,53191.31434776 2025-05-17,14:38:44.000,137,11099110,4605,0,1747492723,13085.060159699999,26349.734573430003,53191.908252960005 2025-05-17,14:38:45.000,137,11099140,4845,0,1747492724,13086.252486569989,33278.698054320004,53192.32049304 2025-05-17,14:38:46.000,137,11099141,5085,0,1747492725,13087.478494989999,32816.92364628,53192.66984904001 2025-05-17,14:38:47.000,137,11099096,4645,0,1747492726,13087.96350931,14800.778339669996,53193.04715352 2025-05-17,14:38:48.000,137,11099136,5044,0,1747492727,13088.138653369992,18.449617080004828,53193.38253528 2025-05-17,14:38:49.000,137,11099152,4925,0,1747492728,13088.327270050002,18.68223836999823,53193.83669808 2025-05-17,14:38:50.000,137,11099119,4245,0,1747492729,13088.448523630002,18.576501420000568,53194.16509272 2025-05-17,14:38:51.000,137,11099145,5085,0,1747492730,13089.007637359995,18.590599679999286,53194.542397200006 2025-05-17,14:38:52.000,137,11099092,4965,0,1747492731,13089.593696329997,18.80207358000189,53194.9616244 2025-05-17,14:38:53.000,137,11099093,5285,0,1747492732,13090.36163567,18.55535403000249,53195.35290312001 2025-05-17,14:38:54.000,137,11099157,4605,0,1747492733,13090.907276780003,18.315683610002452,53195.73719472001 2025-05-17,14:38:55.000,137,11099096,4805,0,1747492734,13092.025504240002,2327.744605079999,53196.247254480004 2025-05-17,14:38:56.000,137,11099099,4325,0,1747492735,13093.386238859988,19882.383370590003,53196.69443016001 2025-05-17,14:38:57.000,137,11099128,4445,0,1747492736,13094.443839530002,28658.67710493,53197.21147704 2025-05-17,14:38:58.000,137,11099129,5285,0,1747492737,13095.19156993999,31429.168472310004,53197.707562560005 2025-05-17,14:38:59.000,137,11099111,5005,0,1747492738,13095.676584259993,27270.590621850002,53198.20364808001 2025-05-17,14:39:00.000,137,11099120,3605,0,1747492739,13095.952772969998,25421.984475870006,53198.72768208001 2025-05-17,14:39:01.000,137,11099146,4125,0,1747492740,13095.898882489993,30040.292486670005,53199.1538964 2025-05-17,14:39:02.000,137,11099131,5205,0,1747492741,13095.791101529998,32811.21385098,53199.66395616001 2025-05-17,14:39:03.000,137,11099188,4885,0,1747492742,13095.27914197,27730.356027839996,53200.03427352 2025-05-17,14:39:04.000,137,11099149,4965,0,1747492743,13094.659401449993,30040.50396057,53200.50241056001 2025-05-17,14:39:05.000,137,11099232,4565,0,1747492744,13094.329322259997,30963.347863650008,53200.92862488 2025-05-17,14:39:06.000,137,11099148,4845,0,1747492745,13094.194596059991,24956.43878328,53201.25003240001 2025-05-17,14:39:07.000,137,11099202,4085,0,1747492746,13093.655691259999,35578.39917639,53201.72515656001 2025-05-17,14:39:08.000,137,11099166,4965,0,1747492747,13093.224567420002,31882.35704001,53202.09547392 2025-05-17,14:39:09.000,137,11099215,5205,0,1747492748,13093.143731700002,25415.062230209995,53202.402907200005 2025-05-17,14:39:10.000,137,11099215,4445,0,1747492749,13093.446865649988,28185.511302810002,53202.640469280006 2025-05-17,14:39:11.000,137,11099204,5125,0,1747492750,13093.965561519995,32341.57261386,53202.77322456 2025-05-17,14:39:12.000,137,11099215,4245,0,1747492751,13094.288904399997,31416.10643442,53202.91296696 2025-05-17,14:39:13.000,137,11099166,5005,0,1747492752,13094.423630600002,27719.302991999997,53203.03873512 2025-05-17,14:39:14.000,137,11099183,5205,0,1747492753,13094.241750230001,37417.778011200004,53203.1016192 2025-05-17,14:39:15.000,137,11099167,5365,0,1747492754,13093.77694484,27255.829743630005,53203.15052904 2025-05-17,14:39:16.000,137,11099219,5445,0,1747492755,13093.143731700002,29564.828668169997,53203.22040024 2025-05-17,14:39:17.000,137,11099197,5165,0,1747492756,13092.63850845,31874.137754430005,53203.19943888 2025-05-17,14:39:18.000,137,11099189,5165,0,1747492757,13092.099603649993,29102.99786709,53203.206426 2025-05-17,14:39:19.000,137,11099117,5044,0,1747492758,13091.527017299995,30951.399588300003,53203.143541920006 2025-05-17,14:39:20.000,137,11099166,4685,0,1747492759,13090.967903569988,34647.216152520006,53203.1016192 2025-05-17,14:39:21.000,137,11099156,4685,0,1747492760,13090.556988659991,34647.857623350006,53202.9618768 2025-05-17,14:39:22.000,137,11099198,4885,0,1747492761,13090.05176540999,28181.70477261,53202.787198800004 2025-05-17,14:39:23.000,137,11099205,4245,0,1747492762,13089.506124300002,28643.824588019997,53202.69636624 2025-05-17,14:39:24.000,137,11099041,4325,0,1747492763,13088.731448649989,31415.380374030006,53202.46579128001 2025-05-17,14:39:25.000,137,11098985,5125,0,1747492764,13087.990454549996,33725.746829790005,53202.22124208 2025-05-17,14:39:26.000,137,11099023,4245,0,1747492765,13086.912644949996,31416.754954379998,53201.92778304 2025-05-17,14:39:27.000,137,11099206,4885,0,1747492766,13085.989770480002,27259.340210370006,53201.72515656001 2025-05-17,14:39:28.000,137,11099170,4765,0,1747492767,13085.491283539995,36495.83639676,53201.466633120006 2025-05-17,14:39:29.000,137,11099018,4565,0,1747492768,13085.780944869992,27718.605128130002,53201.3548392 2025-05-17,14:39:30.000,137,11099196,4845,0,1747492769,13086.057133579998,36030.53037459,53201.29195512001 2025-05-17,14:39:31.000,137,11099217,4365,0,1747492770,13085.976297859997,26790.678802320006,53201.26400664 2025-05-17,14:39:32.000,137,11099193,4405,0,1747492771,13085.62600974,28635.273993330004,53201.20112256001 2025-05-17,14:39:33.000,137,11099193,5285,0,1747492772,13085.47781091999,33713.27691882,53201.23605816 2025-05-17,14:39:34.000,137,11099192,4885,0,1747492773,13085.619273429991,27246.003256409997,53201.25003240001 2025-05-17,14:39:35.000,137,11099155,5165,0,1747492774,13085.834835349997,27706.31144541,53201.15919984 2025-05-17,14:39:36.000,137,11099181,4125,0,1747492775,13085.652954979996,24934.917789390005,53201.20112256001 2025-05-17,14:39:37.000,137,11099218,3885,0,1747492776,13085.268985309995,30937.244935259994,53201.2150968 2025-05-17,14:39:38.000,137,11099199,4445,0,1747492777,13085.026478149994,28627.534048589994,53201.22208392001 2025-05-17,14:39:39.000,137,11099177,5165,0,1747492778,13085.390238889995,26318.506927530005,53201.284968 2025-05-17,14:39:40.000,137,11099171,5365,0,1747492779,13085.895462139997,25856.274326040002,53201.27099376001 2025-05-17,14:39:41.000,137,11099152,4765,0,1747492780,13086.286168119994,32320.46046951,53201.27099376001 2025-05-17,14:39:42.000,137,11099162,4605,0,1747492781,13086.225541329994,30472.932840420006,53201.284968 2025-05-17,14:39:43.000,137,11099156,4765,0,1747492782,13085.801153799992,25854.21598008,53201.410736159996 2025-05-17,14:39:44.000,137,11099213,5205,0,1747492783,13085.56538295,27700.340832300004,53201.67624672001 2025-05-17,14:39:45.000,137,11099166,4685,0,1747492784,13085.53843770999,29085.029634720006,53201.8788732 2025-05-17,14:39:46.000,137,11099207,5005,0,1747492785,13085.814626419997,30469.47876672,53201.99066712001 2025-05-17,14:39:47.000,137,11099154,4765,0,1747492786,13086.070606199988,26774.345968110007,53202.10246104 2025-05-17,14:39:48.000,137,11099175,4325,0,1747492787,13086.508466349995,30929.561383559994,53202.235216320005 2025-05-17,14:39:49.000,137,11099122,4885,0,1747492788,13086.59603837999,28621.05589812,53202.353997360005 2025-05-17,14:39:50.000,137,11099161,5245,0,1747492789,13086.063869889993,32778.005399550006,53202.34002312 2025-05-17,14:39:51.000,137,11099122,4605,0,1747492790,13085.58559188,30931.373009970004,53202.416881439996 2025-05-17,14:39:52.000,137,11099179,5205,0,1747492791,13085.619273429991,32778.35080692,53202.53566248 2025-05-17,14:39:53.000,137,11099148,5005,0,1747492792,13085.848307970002,31854.851334749997,53202.59854656 2025-05-17,14:39:54.000,137,11099168,4045,0,1747492793,13086.003243099993,26313.227129160005,53202.74527608 2025-05-17,14:39:55.000,137,11099196,4885,0,1747492794,13085.801153799992,29083.47177699,53202.79418592 2025-05-17,14:39:56.000,137,11099126,4725,0,1747492795,13085.046687079994,27235.753821389997,53202.91995408 2025-05-17,14:39:57.000,137,11099160,4045,0,1747492796,13084.30569298,30005.533226640007,53202.86405712 2025-05-17,14:39:58.000,137,11099196,3804,0,1747492797,13083.793733419989,27234.379241040006,53202.81514728 2025-05-17,14:39:59.000,137,11099183,4445,0,1747492798,13083.241355999991,28157.653141050003,53202.808160160006 2025-05-17,14:40:00.000,137,11099197,5565,0,1747492799,13082.574461309989,27695.878733010002,53202.79418592 2025-05-17,14:40:01.000,137,11099161,5165,0,1747492800,13082.028820200001,32774.974273650005,53202.738288960005 2025-05-17,14:40:02.000,137,11099127,5085,0,1747492801,13081.732422559995,28156.645115460007,53202.69636624 2025-05-17,14:40:03.000,137,11099160,4605,0,1747492802,13081.011637390002,30464.960274390003,53202.689379120005 2025-05-17,14:40:04.000,137,11099123,5285,0,1747492803,13080.250434359994,27693.848583569998,53202.76623744 2025-05-17,14:40:05.000,137,11099176,4845,0,1747492804,13079.859728379997,31387.790079209997,53202.75925032001 2025-05-17,14:40:06.000,137,11099160,4885,0,1747492805,13079.36797775,31388.502041340005,53202.787198800004 2025-05-17,14:40:07.000,137,11099176,4845,0,1747492806,13078.903172359998,30004.052909339996,53202.787198800004 2025-05-17,14:40:08.000,137,11099193,5285,0,1747492807,13078.337322319996,26771.949263910006,53202.80117304001 2025-05-17,14:40:09.000,137,11099204,4605,0,1747492808,13077.569382979993,30003.989467170002,53202.905979840005 2025-05-17,14:40:10.000,137,11099172,4765,0,1747492809,13076.82165256999,31851.058902810008,53202.857070000005 2025-05-17,14:40:11.000,137,11099138,4565,0,1747492810,13076.558936479989,28619.512138649996,53202.87803136001 2025-05-17,14:40:12.000,137,11099203,5325,0,1747492811,13075.972877510001,31852.933971389997,53202.99681240001 2025-05-17,14:40:13.000,137,11099127,5125,0,1747492812,13075.036530420002,28622.17670979,53202.89899272001 2025-05-17,14:40:14.000,137,11099155,5325,0,1747492813,13074.3494268,30932.084972099998,53202.86405712 2025-05-17,14:40:15.000,137,11099171,5205,0,1747492814,13074.255118459994,32317.196722320004,53202.98283816 2025-05-17,14:40:16.000,137,11099155,5245,0,1747492815,13074.22143690999,33240.00537975,53203.11559344001 2025-05-17,14:40:17.000,137,11099149,5245,0,1747492816,13074.699714919996,30929.794004850002,53203.2762972 2025-05-17,14:40:18.000,137,11099156,5044,0,1747492817,13075.62258938999,29543.85045729,53203.53482064 2025-05-17,14:40:19.000,137,11099147,5285,0,1747492818,13076.242329909997,29543.97734163,53203.82129256 2025-05-17,14:40:20.000,137,11099155,5285,0,1747492819,13076.74755316,31390.898745540006,53204.10776448 2025-05-17,14:40:21.000,137,11099199,5085,0,1747492820,13077.171940690001,26772.844503419998,53204.44314624 2025-05-17,14:40:22.000,137,11099163,5005,0,1747492821,13077.475074640002,33237.05884341001,53204.86237344001 2025-05-17,14:40:23.000,137,11099177,5245,0,1747492822,13077.603064529998,30005.025689279995,53205.05801280001 2025-05-17,14:40:24.000,137,11099139,4445,0,1747492823,13077.313403200002,30006.202893990005,53205.323523360006 2025-05-17,14:40:25.000,137,11099178,4925,0,1747492824,13076.410737659993,29545.499953709994,53205.43531728 2025-05-17,14:40:26.000,137,11099152,3965,0,1747492825,13075.85162393,28623.241128420006,53205.540124080006 2025-05-17,14:40:27.000,137,11099143,5165,0,1747492826,13075.64953463,30009.45254292,53205.58204680001 2025-05-17,14:40:28.000,137,11099156,4845,0,1747492827,13075.75057928,28624.235055750003,53205.65191800001 2025-05-17,14:40:29.000,137,11099148,4725,0,1747492828,13075.71016142,29086.009463790004,53205.826596000006 2025-05-17,14:40:30.000,137,11099178,4845,0,1747492829,13075.56869891,30471.776783099995,53205.95236416 2025-05-17,14:40:31.000,137,11099155,5005,0,1747492830,13075.78426082999,30472.53808914,53206.1060808 2025-05-17,14:40:32.000,137,11099184,3845,0,1747492831,13076.242329909997,30010.996302390005,53206.30172016001 2025-05-17,14:40:33.000,137,11099184,4605,0,1747492832,13076.693662679994,27239.962152000007,53206.497359520006 2025-05-17,14:40:34.000,137,11099182,4805,0,1747492833,13077.427920469992,23545.421480310004,53206.81876704 2025-05-17,14:40:35.000,137,11099154,4525,0,1747492834,13078.633719960002,28162.65097422,53207.11222608 2025-05-17,14:40:36.000,137,11099113,4285,0,1747492835,13079.852992070002,30933.219882029996,53207.44062072 2025-05-17,14:40:37.000,137,11099152,4725,0,1747492836,13080.924065359992,29547.424366199994,53207.699144160004 2025-05-17,14:40:38.000,137,11099206,4085,0,1747492837,13081.981666029991,31854.893629529994,53208.13933272 2025-05-17,14:40:39.000,137,11099171,5165,0,1747492838,13082.729396439994,27696.414466889997,53208.46772736 2025-05-17,14:40:40.000,137,11099181,5405,0,1747492839,13083.04600301,30925.909934220006,53208.79612200001 2025-05-17,14:40:41.000,137,11099174,4885,0,1747492840,13083.180729209991,35079.13749501,53209.13849088 2025-05-17,14:40:42.000,137,11099217,5245,0,1747492841,13083.423236369992,26766.27471426,53209.48085976 2025-05-17,14:40:43.000,137,11099165,5285,0,1747492842,13083.786997109994,28149.68057502,53209.781305920005 2025-05-17,14:40:44.000,137,11099185,5125,0,1747492843,13083.928459619994,27687.025025730007,53210.0538036 2025-05-17,14:40:45.000,137,11099175,5005,0,1747492844,13084.24506619,31380.663408780005,53210.35424976001 2025-05-17,14:40:46.000,137,11099141,5085,0,1747492845,13084.447155490001,27225.447993330003,53210.67565728 2025-05-17,14:40:47.000,137,11099156,4004,0,1747492846,13084.433682869996,25379.30199372,53211.004051920005 2025-05-17,14:40:48.000,137,11099137,5405,0,1747492847,13084.534727519997,35537.19701154,53211.31148520001 2025-05-17,14:40:49.000,137,11099195,5205,0,1747492848,13084.864806709993,28149.3704133,53211.75866088 2025-05-17,14:40:50.000,137,11099158,4565,0,1747492849,13085.18141328,31842.49420986,53212.17090096001 2025-05-17,14:40:51.000,137,11099174,4445,0,1747492850,13085.42392044,28610.052206189997,53212.61807664 2025-05-17,14:40:52.000,137,11099147,5325,0,1747492851,13085.18141328,25839.744116190006,53212.94647128 2025-05-17,14:40:53.000,137,11099164,4845,0,1747492852,13085.13425910999,28147.798457309997,53213.365698479996 2025-05-17,14:40:54.000,137,11099230,4765,0,1747492853,13085.619273429991,25376.397752160003,53213.805887040005 2025-05-17,14:40:55.000,137,11099205,5005,0,1747492854,13086.380476459999,27682.978825109996,53214.27402408 2025-05-17,14:40:56.000,137,11099181,4565,0,1747492855,13087.107997940002,26758.034281290005,53214.7002384 2025-05-17,14:40:57.000,137,11099193,5165,0,1747492856,13087.848992039995,30450.9113583,53215.13343984 2025-05-17,14:40:58.000,137,11099211,5245,0,1747492857,13088.408105770002,30912.622324170006,53215.601576880006 2025-05-17,14:40:59.000,137,11099200,4725,0,1747492858,13089.128890939995,28142.730132840006,53216.05573968001 2025-05-17,14:41:00.000,137,11099172,3725,0,1747492859,13089.708213600003,24448.626507210007,53216.6216964 2025-05-17,14:41:01.000,137,11099171,5365,0,1747492860,13090.36163567,27217.919522490003,53217.13175616001 2025-05-17,14:41:02.000,137,11099161,5125,0,1747492861,13090.759077959992,26755.496594490003,53217.73264848001 2025-05-17,14:41:03.000,137,11099230,4925,0,1747492862,13090.907276780003,30910.514634299994,53218.165849920006 2025-05-17,14:41:04.000,137,11099206,4045,0,1747492863,13091.136311319999,32296.324248389996,53218.57809 2025-05-17,14:41:05.000,137,11099186,4645,0,1747492864,13091.37881848,26757.77346348,53219.01827856 2025-05-17,14:41:06.000,137,11099166,4725,0,1747492865,13091.2575649,29529.301052969997,53219.43051864001 2025-05-17,14:41:07.000,137,11099188,4685,0,1747492866,13090.981376189993,29068.10467359,53219.87769432 2025-05-17,14:41:08.000,137,11099201,5285,0,1747492867,13090.698451169992,32299.242588210007,53220.37377984 2025-05-17,14:41:09.000,137,11099065,5245,0,1747492868,13090.46268032,28142.419971120005,53220.78601992 2025-05-17,14:41:10.000,137,11099013,5205,0,1747492869,13090.388580909996,23062.485584010006,53221.15633728001 2025-05-17,14:41:11.000,137,11099181,5285,0,1747492870,13090.166282679995,28139.889333450003,53221.56159024001 2025-05-17,14:41:12.000,137,11099183,5245,0,1747492871,13089.688004670003,33679.328308740005,53221.77120384 2025-05-17,14:41:13.000,137,11099192,4845,0,1747492872,13088.886383779995,31370.45626854,53222.05767576 2025-05-17,14:41:14.000,137,11099200,4645,0,1747492873,13087.323559859993,29523.541913759997,53222.302224959996 2025-05-17,14:41:25.000,137,11099150,4805,0,1747492884,13084.514518589996,35069.35330257,53223.476061119996 2025-05-17,14:41:26.000,137,11099164,4165,0,1747492885,13084.09686736999,29068.562867040004,53223.62279064001 2025-05-17,14:41:27.000,137,11099180,4725,0,1747492886,13082.91801311999,28146.430926090005,53223.58785504 2025-05-17,14:41:28.000,137,11099139,4965,0,1747492887,13082.123128539992,31379.810464049995,53223.65772624 2025-05-17,14:41:29.000,137,11099240,4725,0,1747492888,13081.382134439998,31842.085360319994,53223.629777760005 2025-05-17,14:41:30.000,137,11099169,4245,0,1747492889,13080.35821531999,28148.193208590004,53223.67170048001 2025-05-17,14:41:31.000,137,11099167,5205,0,1747492890,13079.570067050001,27224.143904280005,53223.77650728 2025-05-17,14:41:32.000,137,11099176,4885,0,1747492891,13079.07831641999,35996.095374540004,53223.811442879996 2025-05-17,14:41:33.000,137,11099201,5044,0,1747492892,13078.687610439993,34149.19511802,53223.82541712 2025-05-17,14:41:34.000,137,11099189,5125,0,1747492893,13078.24301397999,31841.06323647,53223.846378480004 2025-05-17,14:41:35.000,137,11099178,4765,0,1747492894,13077.225831169992,29995.333135530003,53223.82541712 2025-05-17,14:41:36.000,137,11099161,5125,0,1747492895,13076.046976919992,29534.630195250007,53223.88131408 2025-05-17,14:41:37.000,137,11099156,4685,0,1747492896,13075.103893519998,32305.73483694,53223.83939136001 2025-05-17,14:41:38.000,137,11099156,4125,0,1747492897,13074.40331727999,28150.65335496,53223.93721104001 2025-05-17,14:41:39.000,137,11099118,4004,0,1747492898,13073.520860669996,33691.03691367,53223.95118528 2025-05-17,14:41:40.000,137,11099179,5125,0,1747492899,13072.665349299998,27226.547657610005,53224.02105648 2025-05-17,14:41:41.000,137,11099178,4685,0,1747492900,13071.877201029994,33228.536445239995,53224.11188904 2025-05-17,14:41:42.000,137,11099216,3605,0,1747492901,13071.217042650002,31381.114553100007,53224.11188904 2025-05-17,14:41:43.000,137,11099207,4245,0,1747492902,13070.85328191,23993.034186179997,53224.181760240004 2025-05-17,14:41:44.000,137,11099189,5165,0,1747492903,13070.87349084,32303.605999680003,53224.167786 2025-05-17,14:41:45.000,137,11099145,5325,0,1747492904,13070.940853939996,29994.381502980003,53224.27259280001 2025-05-17,14:41:46.000,137,11099234,3804,0,1747492905,13070.678137849995,26761.840811489994,53224.251631440005 2025-05-17,14:41:47.000,137,11099190,4645,0,1747492906,13070.004506849997,30915.829678320006,53224.22368296001 2025-05-17,14:41:48.000,137,11099179,4285,0,1747492907,13069.276985369994,33684.142864530004,53224.17477312001 2025-05-17,14:41:49.000,137,11099165,5405,0,1747492908,13068.866070459997,29527.637458290003,53224.167786 2025-05-17,14:41:50.000,137,11099120,4725,0,1747492909,13068.49557341,26756.927567880004,53224.083940560005 2025-05-17,14:41:51.000,137,11099167,5405,0,1747492910,13068.010559089998,29987.868106859998,53224.12586328001 2025-05-17,14:41:52.000,137,11099142,4805,0,1747492911,13067.498599530001,27217.017233849998,53224.13983752 2025-05-17,14:41:53.000,137,11099133,5205,0,1747492912,13066.872122699999,29061.943733969994,53224.04900496 2025-05-17,14:41:54.000,137,11099128,4685,0,1747492913,13065.942511919995,28136.830011030004,53223.97214664 2025-05-17,14:41:55.000,137,11099089,5325,0,1747492914,13064.622195159995,29519.883415289994,53223.97214664 2025-05-17,14:41:56.000,137,11099175,5245,0,1747492915,13063.301878399994,30441.543064530008,53223.846378480004 2025-05-17,14:41:57.000,137,11099155,5125,0,1747492916,13061.893989609998,30438.857346000004,53223.69266184001 2025-05-17,14:41:58.000,137,11099129,5005,0,1747492917,13060.418737719992,33205.979229239994,53223.55990656 2025-05-17,14:41:59.000,137,11099125,5125,0,1747492918,13058.808759629996,27664.756824059994,53223.37824144 2025-05-17,14:42:00.000,137,11099127,4245,0,1747492919,13057.037110099998,27202.171766069994,53223.11273088 2025-05-17,14:42:01.000,137,11099157,4325,0,1747492920,13055.285669500001,27663.459784139995,53222.71446504001 2025-05-17,14:42:02.000,137,11099121,5325,0,1747492921,13053.567910449994,32740.412389260004,53222.40004464001 2025-05-17,14:42:03.000,137,11099002,4805,0,1747492922,13052.234121069989,32739.369118019997,53222.11357272001 2025-05-17,14:42:04.000,137,11099127,5365,0,1747492923,13050.839704899998,30430.201014360006,53221.722294 2025-05-17,14:42:05.000,137,11099086,4805,0,1747492924,13049.229726810001,24428.945336250006,53221.22620848001 2025-05-17,14:42:06.000,137,11099126,3965,0,1747492925,13047.78815647,30428.452830120004,53220.76505856 2025-05-17,14:42:07.000,137,11099108,3804,0,1747492926,13046.717083179996,27659.286699179997,53220.275960160005 2025-05-17,14:42:08.000,137,11099090,4765,0,1747492927,13046.312904579994,27659.766040019997,53219.842758720006 2025-05-17,14:42:09.000,137,11099135,5365,0,1747492928,13046.070397419993,28582.426665720006,53219.40257016 2025-05-17,14:42:10.000,137,11099118,4004,0,1747492929,13045.565174169991,32736.725694270004,53218.92045888 2025-05-17,14:42:11.000,137,11099098,3924,0,1747492930,13044.689453869993,27198.717692370003,53218.620012720006 2025-05-17,14:42:12.000,137,11099092,4445,0,1747492931,13043.544281169998,30431.286580379994,53218.1937984 2025-05-17,14:42:13.000,137,11099110,4965,0,1747492932,13042.81002338,30433.077059400006,53217.82348104001 2025-05-17,14:42:14.000,137,11099123,5205,0,1747492933,13042.500153119989,30434.846391030005,53217.40425384 2025-05-17,14:42:15.000,137,11099049,5205,0,1747492934,13042.452998949993,29512.975267889997,53217.02694936 2025-05-17,14:42:16.000,137,11099097,5005,0,1747492935,13042.668560869999,27667.41434607,53216.83131 2025-05-17,14:42:17.000,137,11099121,5285,0,1747492936,13042.998640059996,29052.786914099997,53216.49592824 2025-05-17,14:42:18.000,137,11099143,5245,0,1747492937,13043.517335930002,29052.864454530005,53216.370160080005 2025-05-17,14:42:19.000,137,11099080,4725,0,1747492938,13043.766579399999,29053.41428667,53216.20945632 2025-05-17,14:42:20.000,137,11099123,5005,0,1747492939,13043.719425229989,31361.701249079997,53216.11862376 2025-05-17,14:42:21.000,137,11099102,5005,0,1747492940,13043.517335930002,30438.27931734,53216.06971392 2025-05-17,14:42:22.000,137,11099058,4605,0,1747492941,13043.308510319992,29514.490830840004,53216.06971392 2025-05-17,14:42:23.000,137,11099114,4525,0,1747492942,13043.423027589997,35514.928809870005,53216.104649520006 2025-05-17,14:42:24.000,137,11099073,5205,0,1747492943,13043.200729359996,29052.892651050002,53216.04176544 2025-05-17,14:42:25.000,137,11099129,5085,0,1747492944,13042.554043599994,30438.314562989995,53215.94394576 2025-05-17,14:42:26.000,137,11099093,4965,0,1747492945,13041.76589532999,29053.787890559994,53216.02080408 2025-05-17,14:42:27.000,137,11099059,5044,0,1747492946,13040.910383959992,27669.261218130006,53215.94394576 2025-05-17,14:42:28.000,137,11099035,5245,0,1747492947,13040.40516070999,28130.506941419997,53215.95792000001 2025-05-17,14:42:29.000,137,11099120,4965,0,1747492948,13040.35127023,27668.85941772,53216.04875256 2025-05-17,14:42:30.000,137,11099123,5165,0,1747492949,13040.58704107999,25821.677196000004,53216.02080408 2025-05-17,14:42:31.000,137,11099050,4725,0,1747492950,13040.971010749992,30436.904736990007,53216.132598000004 2025-05-17,14:42:32.000,137,11099080,4765,0,1747492951,13041.58401495999,29512.566418350005,53216.27932752 2025-05-17,14:42:33.000,137,11099124,4645,0,1747492952,13042.015138800001,28127.024671199993,53216.440031280006 2025-05-17,14:42:34.000,137,11099153,5285,0,1747492953,13041.947775699991,26742.152591399994,53216.52387672 2025-05-17,14:42:35.000,137,11099197,5044,0,1747492954,13042.015138800001,30434.825243640007,53216.754451680004 2025-05-17,14:42:36.000,137,11099202,4685,0,1747492955,13042.291327509993,32742.35794914,53216.95009104 2025-05-17,14:42:37.000,137,11099119,4965,0,1747492956,13042.540570979989,26279.96933382,53217.18765312 2025-05-17,14:42:38.000,137,11099046,4725,0,1747492957,13042.735923969994,30434.028691950007,53217.4601508 2025-05-17,14:42:39.000,137,11099126,4925,0,1747492958,13042.76286920999,30433.203943739994,53217.77457120001 2025-05-17,14:42:40.000,137,11099187,5205,0,1747492959,13042.816759689995,31355.152607309996,53218.054056 2025-05-17,14:42:41.000,137,11099085,5165,0,1747492960,13042.81002338,28584.273537779998,53218.263669600005 2025-05-17,14:42:42.000,137,11099195,4485,0,1747492961,13042.580988839989,27197.251473330005,53218.51520592 2025-05-17,14:42:43.000,137,11099186,4605,0,1747492962,13042.062292969997,30426.817431960008,53218.717832400005 2025-05-17,14:42:44.000,137,11099160,3645,0,1747492963,13041.361716729989,29040.937326569998,53218.89949752 2025-05-17,14:42:45.000,137,11099160,4605,0,1747492964,13040.816075620001,25808.403684210003,53219.0322528 2025-05-17,14:42:46.000,137,11099134,5245,0,1747492965,13040.580304769996,30422.778280469996,53219.12308536001 2025-05-17,14:42:47.000,137,11099147,5205,0,1747492966,13040.418633329995,29499.088481789993,53219.26282776001 2025-05-17,14:42:48.000,137,11099151,4245,0,1747492967,13040.30411605999,27190.991845890007,53219.339686080006 2025-05-17,14:42:49.000,137,11099177,4405,0,1747492968,13039.583330889996,29960.249615520006,53219.388595920005 2025-05-17,14:42:50.000,137,11099149,5205,0,1747492969,13038.141760549996,27192.147903210003,53219.36763456 2025-05-17,14:42:51.000,137,11099184,4445,0,1747492970,13036.87533427,29962.07534019,53219.31173760001 2025-05-17,14:42:52.000,137,11099152,4765,0,1747492971,13036.093922309992,23962.955548469996,53219.21391792001 2025-05-17,14:42:53.000,137,11099168,4845,0,1747492972,13035.75710681,34118.066159940005,53219.004304320006 2025-05-17,14:42:54.000,137,11099093,5245,0,1747492973,13035.891833009991,32735.527342169997,53218.8925104 2025-05-17,14:42:55.000,137,11099134,4725,0,1747492974,13036.538518769994,25813.274633039997,53218.87853616001 2025-05-17,14:42:56.000,137,11099163,4405,0,1747492975,13037.104368809996,35506.441657350006,53218.85757480001 2025-05-17,14:42:57.000,137,11099107,4325,0,1747492976,13037.495074789993,29043.95435421,53218.885523280005 2025-05-17,14:42:58.000,137,11099146,4765,0,1747492977,13037.643273609989,28120.440783779995,53218.8925104 2025-05-17,14:42:59.000,137,11099159,4205,0,1747492978,13037.515283719993,28120.793240280007,53219.053214160005 2025-05-17,14:43:00.000,137,11099158,4845,0,1747492979,13037.063950949996,28582.687483529997,53219.10911112 2025-05-17,14:43:01.000,137,11099169,5684,0,1747492980,13036.376847329993,28582.95535047,53219.17898232 2025-05-17,14:43:02.000,137,11099191,4925,0,1747492981,13035.642589539995,31352.607871379994,53219.06020128 2025-05-17,14:43:03.000,137,11099128,3645,0,1747492982,13035.076739499993,30429.749870040003,53219.11609824001 2025-05-17,14:43:04.000,137,11099135,4525,0,1747492983,13034.32900908999,24893.060055449998,53219.151033840004 2025-05-17,14:43:05.000,137,11099183,5125,0,1747492984,13034.039347759994,25358.18984937,53219.08814976 2025-05-17,14:43:06.000,137,11099164,4605,0,1747492985,13034.073029309999,34592.78277066001,53219.02526568001 2025-05-17,14:43:07.000,137,11099136,3965,0,1747492986,13034.59846149,33209.75051379,53219.01827856 2025-05-17,14:43:08.000,137,11099167,4365,0,1747492987,13034.800550790002,30441.987159719996,53219.07417552001 2025-05-17,14:43:09.000,137,11099141,4325,0,1747492988,13034.59846149,32752.318369829998,53219.01827856 2025-05-17,14:43:10.000,137,11099162,3965,0,1747492989,13034.066292999989,30446.364669450006,53219.06020128 2025-05-17,14:43:11.000,137,11099162,4845,0,1747492990,13033.25119948999,27678.347546699995,53219.18596944 2025-05-17,14:43:12.000,137,11099168,4845,0,1747492991,13032.537150629993,30449.762350110002,53219.2069308 2025-05-17,14:43:13.000,137,11099168,4765,0,1747492992,13031.81636546,32759.49438417,53219.2069308 2025-05-17,14:43:14.000,137,11099190,4805,0,1747492993,13031.156207079992,30452.20839822,53219.19295656001 2025-05-17,14:43:15.000,137,11099203,5285,0,1747492994,13030.89349098999,24912.931552919996,53219.25584064 2025-05-17,14:43:16.000,137,11099193,4725,0,1747492995,13030.73855586,24914.207445449996,53219.17898232 2025-05-17,14:43:17.000,137,11099178,4004,0,1747492996,13030.81939158,26762.383594500003,53219.14404672001 2025-05-17,14:43:18.000,137,11099119,5245,0,1747492997,13030.81939158,30918.113596440002,53219.14404672001 2025-05-17,14:43:19.000,137,11099149,5205,0,1747492998,13030.293959399998,28609.38958797,53219.14404672001 2025-05-17,14:43:20.000,137,11099170,4965,0,1747492999,13029.41150278999,33688.1538195,53219.12308536001 2025-05-17,14:43:21.000,137,11099148,4765,0,1747493000,13028.23938485,29994.451994279996,53219.0671884 2025-05-17,14:43:22.000,137,11099167,5365,0,1747493001,13026.97295856999,24454.442039460002,53218.91347176 2025-05-17,14:43:23.000,137,11099118,4805,0,1747493002,13025.84125849,27225.116684220004,53218.85757480001 2025-05-17,14:43:24.000,137,11099187,4365,0,1747493003,13024.979010809991,25379.217404159994,53218.64097408001 2025-05-17,14:43:25.000,137,11099146,4605,0,1747493004,13023.941619069992,27689.534516009997,53218.431360480005 2025-05-17,14:43:26.000,137,11099142,4004,0,1747493005,13022.904227329993,26306.100458729998,53218.13790144001 2025-05-17,14:43:27.000,137,11099104,4365,0,1747493006,13022.22386002,30463.035861900004,53217.809506800004 2025-05-17,14:43:28.000,137,11099139,5525,0,1747493007,13021.745582009993,30464.227164869997,53217.53700912001 2025-05-17,14:43:29.000,137,11099195,4365,0,1747493008,13021.415502819997,29080.28557023,53217.138743280004 2025-05-17,14:43:30.000,137,11099130,4004,0,1747493009,13020.849652779994,25848.844543019994,53216.78938728 2025-05-17,14:43:31.000,137,11099167,5125,0,1747493010,13019.67753483999,29082.0408036,53216.440031280006 2025-05-17,14:43:32.000,137,11099146,4605,0,1747493011,13018.350481769994,31853.596589609995,53216.06971392 2025-05-17,14:43:33.000,137,11099133,5445,0,1747493012,13017.562333499991,28622.550313679996,53215.7133708 2025-05-17,14:43:34.000,137,11099099,4445,0,1747493013,13017.19857275999,28162.072945559994,53215.47580872001 2025-05-17,14:43:35.000,137,11099160,4445,0,1747493014,13017.555597189996,31857.790821960007,53215.07055576001 2025-05-17,14:43:36.000,137,11099126,4765,0,1747493015,13018.303327599999,35554.305250050005,53214.8749164 2025-05-17,14:43:37.000,137,11099142,4605,0,1747493016,13018.754660369996,26782.501811520007,53214.53953464 2025-05-17,14:43:38.000,137,11099115,4525,0,1747493017,13018.970222290001,26323.088862029996,53214.32992104001 2025-05-17,14:43:39.000,137,11099171,5165,0,1747493018,13018.902859189991,23554.331580629994,53214.11332032001 2025-05-17,14:43:40.000,137,11099169,5165,0,1747493019,13019.003903839992,26788.916519820006,53213.9316552 2025-05-17,14:43:41.000,137,11099138,4525,0,1747493020,13019.273356240003,25866.121960649994,53213.736015840004 2025-05-17,14:43:42.000,137,11099149,4925,0,1747493021,13019.563017569999,26790.615360149997,53213.63120904001 2025-05-17,14:43:43.000,137,11099147,5365,0,1747493022,13019.812261039995,30486.74913522,53213.49845376 2025-05-17,14:43:44.000,137,11099132,5125,0,1747493023,13019.80552473,25868.94161265,53213.48447952 2025-05-17,14:43:45.000,137,11099149,5125,0,1747493024,13020.458946799998,30949.48927407,53213.56133784001 2025-05-17,14:43:46.000,137,11099132,3965,0,1747493025,13021.361612339992,31411.404664710004,53213.617234800004 2025-05-17,14:43:47.000,137,11099169,5245,0,1747493026,13022.722346959992,30949.475175810003,53213.77793856001 2025-05-17,14:43:48.000,137,11099145,5285,0,1747493027,13024.029191100002,27716.046293940002,53214.071397600004 2025-05-17,14:43:49.000,137,11099185,5325,0,1747493028,13025.187836420002,27715.080563130003,53214.385818 2025-05-17,14:43:50.000,137,11099128,3804,0,1747493029,13026.117447199991,25866.21359934,53214.82600656 2025-05-17,14:43:51.000,137,11099169,5245,0,1747493030,13027.22220204,25864.733282040004,53215.25920800001 2025-05-17,14:43:52.000,137,11099179,5165,0,1747493031,13028.37411104999,30020.308203120003,53215.56664128 2025-05-17,14:43:53.000,137,11099167,4325,0,1747493032,13029.67421887999,30481.716056399993,53216.01381696 2025-05-17,14:43:54.000,137,11099173,5325,0,1747493033,13030.73181954999,29096.265947940003,53216.4470184 2025-05-17,14:43:55.000,137,11099162,4805,0,1747493034,13031.398714239993,34638.743098260005,53216.803361520004 2025-05-17,14:43:56.000,137,11099202,4965,0,1747493035,13031.607539849989,29558.590188119997,53217.10380768001 2025-05-17,14:43:57.000,137,11099191,5245,0,1747493036,13031.519967819993,25400.837085870007,53217.56495760001 2025-05-17,14:43:58.000,137,11099195,5365,0,1747493037,13030.974326709991,30018.59526453,53217.830468160006 2025-05-17,14:43:59.000,137,11099185,5044,0,1747493038,13030.287223089988,28632.813846959994,53218.144888560004 2025-05-17,14:44:00.000,137,11099147,5085,0,1747493039,13029.61359208999,29094.256945889996,53218.4383476 2025-05-17,14:44:01.000,137,11099202,4605,0,1747493040,13028.892806919997,29555.967911760003,53218.501231680006 2025-05-17,14:44:02.000,137,11099226,4765,0,1747493041,13028.643563450001,29093.862194610003,53218.620012720006 2025-05-17,14:44:03.000,137,11099200,4205,0,1747493042,13028.872597989997,29094.017275470003,53218.72481952 2025-05-17,14:44:04.000,137,11099138,4885,0,1747493043,13029.155523009998,29556.00315741,53218.73879376001 2025-05-17,14:44:05.000,137,11099148,4645,0,1747493044,13030.017770689992,32326.494524790003,53218.79469072 2025-05-17,14:44:06.000,137,11099145,5405,0,1747493045,13030.88001837,26321.862313410005,53218.90648464001 2025-05-17,14:44:07.000,137,11099161,4325,0,1747493046,13031.944355349995,27706.099971510004,53219.053214160005 2025-05-17,14:44:08.000,137,11099154,4885,0,1747493047,13032.604513730003,26781.437392890002,53219.14404672001 2025-05-17,14:44:09.000,137,11099174,4965,0,1747493048,13033.02890125999,29089.618618349996,53219.3466732 2025-05-17,14:44:10.000,137,11099168,3965,0,1747493049,13033.790104289998,26779.38609606,53219.5213512 2025-05-17,14:44:11.000,137,11099171,4325,0,1747493050,13034.773605549992,32319.98112867,53219.68904208 2025-05-17,14:44:12.000,137,11099177,4405,0,1747493051,13035.70995263999,30010.784828489996,53219.81481024001 2025-05-17,14:44:13.000,137,11099142,4845,0,1747493052,13036.437474119994,27701.800002210002,53220.02442384 2025-05-17,14:44:14.000,137,11099167,5165,0,1747493053,13037.205413459997,30934.037581109995,53220.09429504 2025-05-17,14:44:15.000,137,11099149,5044,0,1747493054,13037.629800989998,29547.424366199994,53220.1851276 2025-05-17,14:44:16.000,137,11099165,5205,0,1747493055,13037.434447999993,28622.966212350002,53220.29692152001 2025-05-17,14:44:17.000,137,11099157,5125,0,1747493056,13036.983115229996,29545.951098029997,53220.45063816 2025-05-17,14:44:18.000,137,11099169,4125,0,1747493057,13036.79449855,27236.18381832,53220.57640632 2025-05-17,14:44:19.000,137,11099167,5205,0,1747493058,13037.090896189991,31853.356919190002,53220.660251760004 2025-05-17,14:44:20.000,137,11099156,4845,0,1747493059,13037.791472429999,28158.696412289995,53220.64627752 2025-05-17,14:44:21.000,137,11099156,4885,0,1747493060,13038.289959369991,27695.942175179996,53220.75807144 2025-05-17,14:44:22.000,137,11099126,4845,0,1747493061,13038.25627782,31850.431530240006,53220.77204568001 2025-05-17,14:44:23.000,137,11099156,4605,0,1747493062,13038.263014129996,30002.290626839997,53220.96768504001 2025-05-17,14:44:24.000,137,11099205,5285,0,1747493063,13038.768237379998,31847.167783049998,53221.0934532 2025-05-17,14:44:25.000,137,11099204,4605,0,1747493064,13039.0511624,28612.773170369997,53221.15633728001 2025-05-17,14:44:26.000,137,11099202,4805,0,1747493065,13038.700874280003,30458.90507172,53221.24018272 2025-05-17,14:44:27.000,137,11099179,5125,0,1747493066,13038.545939149997,29996.82755109,53221.19127288 2025-05-17,14:44:28.000,137,11099178,3565,0,1747493067,13039.20609752999,29072.369397240007,53221.184285760006 2025-05-17,14:44:29.000,137,11099138,3685,0,1747493068,13040.256961889994,25839.222480569995,53221.282105440005 2025-05-17,14:44:30.000,137,11099210,3885,0,1747493069,13041.496442929994,27224.03816733,53221.282105440005 2025-05-17,14:44:31.000,137,11099193,5245,0,1747493070,13042.72918766,28147.037151270008,53221.21922136 2025-05-17,14:44:32.000,137,11099137,5205,0,1747493071,13043.180520429996,26761.897204530003,53221.4078736 2025-05-17,14:44:33.000,137,11099125,5125,0,1747493072,13043.086212089991,28608.853854090004,53221.51268040001 2025-05-17,14:44:34.000,137,11099171,5205,0,1747493073,13042.533834669994,28609.474177530006,53221.53364176 2025-05-17,14:44:35.000,137,11099197,5325,0,1747493074,13042.210491789992,29533.558727490003,53221.52665464 2025-05-17,14:44:36.000,137,11099169,4405,0,1747493075,13042.547307289999,31842.846666359997,53221.48473192 2025-05-17,14:44:37.000,137,11099178,4605,0,1747493076,13043.524072239998,26764.681610879998,53221.48473192 2025-05-17,14:44:38.000,137,11099127,5165,0,1747493077,13044.285275269991,27227.337160170006,53221.50569328 2025-05-17,14:44:39.000,137,11099002,4685,0,1747493078,13044.905015789998,26304.95145054,53221.55460312 2025-05-17,14:44:40.000,137,11098996,4445,0,1747493079,13045.598855719996,35078.89782459001,53221.57556448 2025-05-17,14:44:41.000,137,11099144,4885,0,1747493080,13046.454367089995,29076.655268279996,53221.6524228 2025-05-17,14:44:42.000,137,11099179,5365,0,1747493081,13047.296405839988,31384.850592000003,53221.855049280006 2025-05-17,14:44:43.000,137,11099144,4725,0,1747493082,13047.92961898,27690.267625530003,53222.0367144 2025-05-17,14:44:44.000,137,11099147,4205,0,1747493083,13048.205807689992,29998.08934536,53222.21837952 2025-05-17,14:44:45.000,137,11099145,5044,0,1747493084,13048.73797617999,28150.364340629996,53222.47690296001 2025-05-17,14:44:46.000,137,11099136,4445,0,1747493085,13049.196045259996,27226.547657610005,53222.81228472001 2025-05-17,14:44:47.000,137,11099189,4245,0,1747493086,13049.364453009992,29996.249522430007,53223.03587256 2025-05-17,14:44:48.000,137,11099168,3845,0,1747493087,13049.196045259996,31381.481107860003,53223.35728008001 2025-05-17,14:44:49.000,137,11099221,4325,0,1747493088,13048.704294629999,33691.163798010006,53223.52497096001 2025-05-17,14:44:50.000,137,11099155,5485,0,1747493089,13048.461787469998,28613.203167300002,53223.7834944 2025-05-17,14:44:51.000,137,11099122,4805,0,1747493090,13048.502205329998,29998.970486610007,53223.93022392 2025-05-17,14:44:52.000,137,11099143,5165,0,1747493091,13048.724503559999,31385.005672860003,53224.07695344001 2025-05-17,14:44:53.000,137,11099202,4765,0,1747493092,13049.115209539996,30462.796191479996,53224.11887616 2025-05-17,14:44:54.000,137,11099204,4765,0,1747493093,13049.276880979996,28155.43971423,53224.12586328001 2025-05-17,14:44:55.000,137,11099136,4925,0,1747493094,13049.485706589992,28618.18690221,53224.07695344001 2025-05-17,14:44:56.000,137,11099139,5044,0,1747493095,13049.862939949999,29080.28557023,53223.993108 2025-05-17,14:44:57.000,137,11099166,4805,0,1747493096,13050.455735229996,28618.264442640007,53223.93022392 2025-05-17,14:44:58.000,137,11099161,4405,0,1747493097,13051.068739439994,29541.157689629996,53223.90926256001 2025-05-17,14:44:59.000,137,11099143,5125,0,1747493098,13051.641325789991,30925.99452378,53223.867339840006 2025-05-17,14:45:00.000,137,11099188,4565,0,1747493099,13052.308220479994,30001.656205139996,53223.797468640005 2025-05-17,14:45:01.000,137,11098988,4685,0,1747493100,13053.278249119998,25844.551622850006,53223.81843000001 2025-05-17,14:45:02.000,137,11099070,3885,0,1747493101,13053.98556167,27690.380411610007,53223.797468640005 2025-05-17,14:45:03.000,137,11099146,4765,0,1747493102,13054.760237319999,30459.814409490005,53223.79048152001 2025-05-17,14:45:04.000,137,11099142,4725,0,1747493103,13055.716793339998,29535.82854735,53223.82541712 2025-05-17,14:45:05.000,137,11099130,4845,0,1747493104,13056.848493420002,28150.48417584,53223.9232368 2025-05-17,14:45:06.000,137,11099161,5165,0,1747493105,13057.831994679997,31382.256512160006,53224.00009512 2025-05-17,14:45:07.000,137,11099231,5365,0,1747493106,13059.051266789997,29535.483139980002,53224.11887616 2025-05-17,14:45:08.000,137,11099166,4805,0,1747493107,13060.095394839991,33691.135601489994,53224.26560568 2025-05-17,14:45:09.000,137,11099145,5005,0,1747493108,13060.82965262999,25380.232478880003,53224.517142000004 2025-05-17,14:45:10.000,137,11099160,4965,0,1747493109,13061.691900309997,29535.328059120002,53224.77566544001 2025-05-17,14:45:11.000,137,11099204,4685,0,1747493110,13063.382714119994,30458.27769915,53225.08309872001 2025-05-17,14:45:12.000,137,11099135,4165,0,1747493111,13065.841467269995,27687.680594820005,53225.523287280004 2025-05-17,14:45:13.000,137,11099210,4004,0,1747493112,13068.320429349995,26762.736051,53226.00539856 2025-05-17,14:45:14.000,137,11099139,5044,0,1747493113,13070.085342569997,25837.495443720007,53226.62725224 2025-05-17,14:45:15.000,137,11099119,5245,0,1747493114,13071.392186709993,26759.444107289994,53227.137312 2025-05-17,14:45:16.000,137,11099178,4765,0,1747493115,13072.456523690002,32760.276837600002,53227.584487680004 2025-05-17,14:45:17.000,137,11099177,5485,0,1747493116,13073.689268419992,27218.92754808,53228.00371488 2025-05-17,14:45:18.000,137,11099164,4125,0,1747493117,13074.61214289,30911.4310212,53228.52076176 2025-05-17,14:45:19.000,137,11099159,5205,0,1747493118,13075.353136989994,27217.912473360004,53229.0238344 2025-05-17,14:45:20.000,137,11099178,4004,0,1747493119,13076.383792419998,29526.460253580008,53229.41511312 2025-05-17,14:45:21.000,137,11099169,5365,0,1747493120,13077.407711539992,31834.578036870007,53229.80639184001 2025-05-17,14:45:22.000,137,11099200,4805,0,1747493121,13077.872516929994,29525.677800150006,53230.27452888 2025-05-17,14:45:23.000,137,11099146,4165,0,1747493122,13077.852307999994,37374.19324040999,53230.53305232 2025-05-17,14:45:24.000,137,11099150,3685,0,1747493123,13077.454865710002,29064.375683820006,53230.74266592001 2025-05-17,14:45:25.000,137,11099211,5044,0,1747493124,13076.774498399995,31372.521663630003,53230.99420224 2025-05-17,14:45:26.000,137,11099194,4645,0,1747493125,13076.087394779992,31833.450176069993,53231.154906 2025-05-17,14:45:27.000,137,11099172,4004,0,1747493126,13075.305982819998,29523.795682440003,53231.20381584 2025-05-17,14:45:28.000,137,11099162,4805,0,1747493127,13075.050003039993,31830.461344950003,53231.35054536 2025-05-17,14:45:29.000,137,11099155,5205,0,1747493128,13075.225147099998,30444.130095240005,53231.55317184001 2025-05-17,14:45:30.000,137,11099150,4885,0,1747493129,13075.68995249,29519.601450090006,53231.65099152001 2025-05-17,14:45:31.000,137,11099211,5245,0,1747493130,13075.838151309996,25364.167511609994,53231.87457936 2025-05-17,14:45:32.000,137,11099232,4605,0,1747493131,13076.249066219993,30441.056674559994,53232.133102800006 2025-05-17,14:45:33.000,137,11099162,4885,0,1747493132,13077.165204379991,33208.841176019996,53232.55233 2025-05-17,14:45:34.000,137,11099184,4765,0,1747493133,13078.094815159995,33206.43037356,53232.89469888001 2025-05-17,14:45:35.000,137,11099194,4605,0,1747493134,13079.14567952,33664.433497050006,53233.44668136001 2025-05-17,14:45:36.000,137,11099198,4004,0,1747493135,13079.974245650003,32276.791109159996,53233.94276688 2025-05-17,14:45:37.000,137,11099184,4925,0,1747493136,13080.917329049997,27197.00475378,53234.55763344 2025-05-17,14:45:38.000,137,11099162,4885,0,1747493137,13082.129864850001,29963.97860529,53235.17948712 2025-05-17,14:45:39.000,137,11099171,5165,0,1747493138,13083.578171499998,33192.726864840006,53235.84326352001 2025-05-17,14:45:40.000,137,11099145,5044,0,1747493139,13084.878279329998,34113.850780199995,53236.51402704001 2025-05-17,14:45:41.000,137,11099172,4605,0,1747493140,13085.780944869992,29958.184220430005,53237.15684208001 2025-05-17,14:45:42.000,137,11099163,5245,0,1747493141,13085.861780589992,32264.40578775,53237.80664424001 2025-05-17,14:45:43.000,137,11099150,4685,0,1747493142,13085.848307970002,30879.08256363,53238.28875552001 2025-05-17,14:45:44.000,137,11099238,4525,0,1747493143,13085.639482359991,29032.633451429996,53238.74291832001 2025-05-17,14:45:45.000,137,11099134,4885,0,1747493144,13085.13425910999,32263.080551310006,53239.015416 2025-05-17,14:45:46.000,137,11099084,4525,0,1747493145,13084.891751949988,27648.21251595,53239.30188792 2025-05-17,14:45:47.000,137,11099188,4925,0,1747493146,13084.972587669989,27186.88925223,53239.539450000004 2025-05-17,14:45:48.000,137,11099196,3645,0,1747493147,13085.100577559999,29494.598185979994,53239.658231040004 2025-05-17,14:45:49.000,137,11099161,4045,0,1747493148,13084.723344199992,32264.504475570007,53239.88181888 2025-05-17,14:45:50.000,137,11099164,4725,0,1747493149,13084.130548919995,30881.556808260008,53239.895793120006 2025-05-17,14:45:51.000,137,11099158,4645,0,1747493150,13083.01905776999,26268.197286719995,53239.825921920004 2025-05-17,14:45:52.000,137,11099187,5125,0,1747493151,13081.58422374,28577.316046470005,53239.79098632 2025-05-17,14:45:53.000,137,11099175,5325,0,1747493152,13080.25717066999,34578.62106849,53239.58137272001 2025-05-17,14:45:54.000,137,11099108,3685,0,1747493153,13079.14567952,32734.124565299993,53239.4695788 2025-05-17,14:45:55.000,137,11099142,4845,0,1747493154,13078.26995922,32274.006702810002,53239.273939440005 2025-05-17,14:45:56.000,137,11099143,5205,0,1747493155,13077.83883537999,28582.384370939995,53239.07131296 2025-05-17,14:45:57.000,137,11099139,4125,0,1747493156,13077.414447850002,28120.779142019994,53238.93157056001 2025-05-17,14:45:58.000,137,11099171,4325,0,1747493157,13077.192149620001,29042.875837319996,53238.819776640004 2025-05-17,14:45:59.000,137,11099162,4885,0,1747493158,13076.92943353,29041.69863261,53238.70798272 2025-05-17,14:46:00.000,137,11099165,5044,0,1747493159,13076.585881719999,24887.188130160008,53238.6311244 2025-05-17,14:46:01.000,137,11099112,4925,0,1747493160,13075.858360239996,29964.020900069998,53238.533304720004 2025-05-17,14:46:02.000,137,11099152,4805,0,1747493161,13074.753605400001,26271.905129100007,53238.4215108 2025-05-17,14:46:03.000,137,11099162,4805,0,1747493162,13073.999138679988,25810.962518400003,53238.25381992 2025-05-17,14:46:04.000,137,11099196,4165,0,1747493163,13073.440024949996,28581.22126449,53238.11407752 2025-05-17,14:46:05.000,137,11099164,4805,0,1747493164,13072.725976089998,31351.494108839994,53237.967348 2025-05-17,14:46:06.000,137,11099214,4485,0,1747493165,13071.94456412999,29966.918092499996,53237.813631360004 2025-05-17,14:46:07.000,137,11099182,4645,0,1747493166,13070.60403843999,29506.278594389994,53237.62497912 2025-05-17,14:46:08.000,137,11099143,5085,0,1747493167,13069.250040129999,31353.080163089995,53237.37344280001 2025-05-17,14:46:09.000,137,11099138,4725,0,1747493168,13068.482100789995,24429.107466240006,53237.045048160006 2025-05-17,14:46:10.000,137,11099129,5205,0,1747493169,13068.098131119994,34583.054971260004,53236.77953760001 2025-05-17,14:46:11.000,137,11099173,5205,0,1747493170,13067.956668609993,28120.574717249998,53236.52800128 2025-05-17,14:46:12.000,137,11099174,4725,0,1747493171,13067.976877539993,29043.32698164,53236.28345208 2025-05-17,14:46:13.000,137,11099157,5285,0,1747493172,13068.037504329994,29504.875817520006,53236.12274832 2025-05-17,14:46:14.000,137,11099152,4565,0,1747493173,13067.889305509998,34120.22319372,53235.871212000005 2025-05-17,14:46:15.000,137,11099144,4805,0,1747493174,13067.23588344,32735.520293039997,53235.6615984 2025-05-17,14:46:16.000,137,11099123,4245,0,1747493175,13066.205228009996,27196.786230750004,53235.47993328001 2025-05-17,14:46:17.000,137,11099139,5044,0,1747493176,13065.376661879993,28580.551597140002,53235.25634544 2025-05-17,14:46:18.000,137,11099146,3605,0,1747493177,13064.95901066,31809.426741029994,53235.10262880001 2025-05-17,14:46:19.000,137,11099183,5205,0,1747493178,13064.420105859994,30423.081393059998,53234.8930152 2025-05-17,14:46:20.000,137,11099162,4605,0,1747493179,13063.800365340001,29036.89817508,53234.76724704001 2025-05-17,14:46:21.000,137,11099151,4485,0,1747493180,13063.167152199989,24420.627362850006,53234.64147888001 2025-05-17,14:46:22.000,137,11099151,4245,0,1747493181,13062.493521199991,26727.934496190006,53234.46680088 2025-05-17,14:46:23.000,137,11099147,5405,0,1747493182,13062.102815219994,32265.87905592,53234.27116152 2025-05-17,14:46:24.000,137,11099115,5085,0,1747493183,13062.31837714,28112.002975170006,53234.18731608001 2025-05-17,14:46:25.000,137,11099168,4965,0,1747493184,13062.19038724999,31342.414829400004,53234.01962520001 2025-05-17,14:46:26.000,137,11099147,5125,0,1747493185,13061.779472339993,26726.679751050004,53233.8449472 2025-05-17,14:46:27.000,137,11099127,4165,0,1747493186,13060.795971079999,31342.407780270005,53233.73315328001 2025-05-17,14:46:28.000,137,11099135,4365,0,1747493187,13059.83267874999,33189.202299840006,53233.50956544 2025-05-17,14:46:29.000,137,11099105,5285,0,1747493188,13059.091684649997,29035.847854709995,53233.2161064 2025-05-17,14:46:30.000,137,11099182,3965,0,1747493189,13058.55951616,29497.706852310002,53232.94360872001 2025-05-17,14:46:31.000,137,11099110,4085,0,1747493190,13058.047556600002,28574.82065445,53232.60123984 2025-05-17,14:46:32.000,137,11099086,4605,0,1747493191,13057.697268479991,29498.080456199998,53232.29380656001 2025-05-17,14:46:33.000,137,11099138,4605,0,1747493192,13057.29982619,29498.3624214,53231.97938616 2025-05-17,14:46:34.000,137,11099099,5125,0,1747493193,13057.23246308999,29036.700799440005,53231.61605592 2025-05-17,14:46:35.000,137,11099126,4685,0,1747493194,13057.111209509989,30882.860897310005,53231.36451960001 2025-05-17,14:46:36.000,137,11099147,5085,0,1747493195,13056.868702350002,28575.356388329994,53231.03612496 2025-05-17,14:46:37.000,137,11099129,5325,0,1747493196,13056.545359470001,29037.744070679997,53230.74965304 2025-05-17,14:46:38.000,137,11099125,5085,0,1747493197,13056.01319097999,27654.013949939996,53230.37933568001 2025-05-17,14:46:39.000,137,11099135,5285,0,1747493198,13055.521440349992,36885.30082926,53230.02997968 2025-05-17,14:46:40.000,137,11099143,5125,0,1747493199,13055.211570089996,32270.3623026,53229.785430480006 2025-05-17,14:46:41.000,137,11099158,4605,0,1747493200,13055.258724259991,28116.747039659997,53229.47101008001 2025-05-17,14:46:42.000,137,11099135,5365,0,1747493201,13055.676375479998,29962.780253189994,53229.27537072001 2025-05-17,14:46:43.000,137,11099151,5005,0,1747493202,13055.662902859993,28578.140794680003,53229.065757120006 2025-05-17,14:46:44.000,137,11099109,4405,0,1747493203,13055.683111789993,25347.63025263,53228.91902760001 2025-05-17,14:46:45.000,137,11099137,5285,0,1747493204,13055.838046919998,29039.837662289996,53228.7443496 2025-05-17,14:46:46.000,137,11099144,4605,0,1747493205,13056.01319097999,29500.674536039995,53228.72338824001 2025-05-17,14:46:47.000,137,11099160,4845,0,1747493206,13055.912146329989,29038.561769759996,53228.65351704001 2025-05-17,14:46:48.000,137,11099167,4565,0,1747493207,13055.474286179997,34115.5425714,53228.61858144 2025-05-17,14:46:49.000,137,11099158,4805,0,1747493208,13054.868018279994,30885.63825453,53228.4998004 2025-05-17,14:46:50.000,137,11099169,4965,0,1747493209,13054.504257539993,29040.42274008,53228.422942080004 2025-05-17,14:46:51.000,137,11099137,5205,0,1747493210,13054.174178349997,28119.066203430004,53228.24826408001 2025-05-17,14:46:52.000,137,11099176,4805,0,1747493211,13053.62180093,28582.51125528,53228.17839288001 2025-05-17,14:46:53.000,137,11099134,4765,0,1747493212,13053.311930669988,30891.044937240003,53228.12948304001 2025-05-17,14:46:54.000,137,11099145,4925,0,1747493213,13053.514019969989,29968.14464112,53227.9058952 2025-05-17,14:46:55.000,137,11099169,5125,0,1747493214,13054.052924769996,26737.422625170002,53227.82903688 2025-05-17,14:46:56.000,137,11099135,5365,0,1747493215,13054.335849789997,31353.312784380003,53227.88493384001 2025-05-17,14:46:57.000,137,11099158,4765,0,1747493216,13055.049898649995,30891.319853310008,53227.9058952 2025-05-17,14:46:58.000,137,11099102,4845,0,1747493217,13055.858255849998,30891.08018289,53227.822049760005 2025-05-17,14:46:59.000,137,11099182,4805,0,1747493218,13056.34327017,33198.72567447,53227.82903688 2025-05-17,14:47:00.000,137,11099166,4765,0,1747493219,13056.390424339996,33198.04895799,53227.79410128001 2025-05-17,14:47:01.000,137,11099187,5205,0,1747493220,13055.864992159994,31351.832467080007,53227.773139920006 2025-05-17,14:47:02.000,137,11099104,4725,0,1747493221,13054.92190876,36430.335880800005,53227.64737176001 2025-05-17,14:47:03.000,137,11098926,3804,0,1747493222,13054.591829569988,27199.168836690005,53227.50762936001 2025-05-17,14:47:04.000,137,11099075,5325,0,1747493223,13054.376267649997,29967.785135490005,53227.40980968001 2025-05-17,14:47:05.000,137,11099062,4805,0,1747493224,13053.92493488,36890.12948331,53227.37487408 2025-05-17,14:47:06.000,137,11099040,4965,0,1747493225,13053.850835469995,33197.167816739995,53227.38186120001 2025-05-17,14:47:07.000,137,11099114,4725,0,1747493226,13054.396476579997,27658.194084029994,53227.270067280006 2025-05-17,14:47:08.000,137,11099072,4765,0,1747493227,13055.454077249997,29503.888939319993,53227.33993848001 2025-05-17,14:47:09.000,137,11099104,4765,0,1747493228,13056.646404120002,29964.909090450004,53227.36089984001 2025-05-17,14:47:10.000,137,11099120,4685,0,1747493229,13057.609696449996,30887.513323110004,53227.486668000005 2025-05-17,14:47:11.000,137,11099118,4725,0,1747493230,13058.296800069998,28579.487178509997,53227.703268720004 2025-05-17,14:47:12.000,137,11099123,4965,0,1747493231,13058.215964349998,31349.943300240004,53227.79410128001 2025-05-17,14:47:13.000,137,11099112,4605,0,1747493232,13057.858939919992,30427.663327560003,53227.84999824 2025-05-17,14:47:14.000,137,11099103,5085,0,1747493233,13057.825258370001,30890.022813389995,53227.9058952 2025-05-17,14:47:15.000,137,11099106,4405,0,1747493234,13057.980193499992,28582.454862240003,53228.038650480004 2025-05-17,14:47:16.000,137,11099055,5125,0,1747493235,13058.357426859999,29043.47501337,53228.17839288001 2025-05-17,14:47:17.000,137,11099076,4805,0,1747493236,13058.90306797,28580.91110277,53228.276212560006 2025-05-17,14:47:18.000,137,11099092,4765,0,1747493237,13059.273565019997,26733.186098039994,53228.45787768 2025-05-17,14:47:19.000,137,11099062,4885,0,1747493238,13059.529544799989,26731.818566820002,53228.65351704001 2025-05-17,14:47:20.000,137,11099055,4645,0,1747493239,13060.01455911999,29499.751100010006,53228.73736248 2025-05-17,14:47:21.000,137,11099133,5365,0,1747493240,13060.701662739993,32268.064286220004,53229.01684728001 2025-05-17,14:47:22.000,137,11099085,5085,0,1747493241,13061.13952289,32267.648387549998,53229.29633208 2025-05-17,14:47:23.000,137,11099098,4325,0,1747493242,13061.328139569996,23959.635408240007,53229.50594568 2025-05-17,14:47:24.000,137,11099043,5044,0,1747493243,13061.09236871999,29036.538669450005,53229.666649440005 2025-05-17,14:47:25.000,137,11099089,5325,0,1747493244,13060.876806799999,32267.697731459994,53229.77145624 2025-05-17,14:47:26.000,137,11099151,4605,0,1747493245,13060.243593660001,28576.87195128,53229.883250160005 2025-05-17,14:47:27.000,137,11099108,4845,0,1747493246,13059.69795255,25809.291874589995,53229.953121360006 2025-05-17,14:47:28.000,137,11099165,5125,0,1747493247,13059.87983292,29040.986670479993,53229.953121360006 2025-05-17,14:47:29.000,137,11099173,4845,0,1747493248,13060.728607979989,26733.644291489996,53229.96010848 2025-05-17,14:47:30.000,137,11099136,3804,0,1747493249,13061.590855659997,26733.559701930004,53230.0369668 2025-05-17,14:47:31.000,137,11099164,3765,0,1747493250,13062.17691463,29041.515355230003,53230.18369632 2025-05-17,14:47:32.000,137,11099162,4525,0,1747493251,13062.29143189999,26272.342175159996,53230.26055464001 2025-05-17,14:47:33.000,137,11099173,5165,0,1747493252,13061.981561639994,26273.709706380003,53230.37234856 2025-05-17,14:47:34.000,137,11099157,5245,0,1747493253,13061.947880089989,30428.988564,53230.505103840005 2025-05-17,14:47:35.000,137,11099118,4925,0,1747493254,13061.934407469998,26276.45181795,53230.51907808 2025-05-17,14:47:36.000,137,11099149,5445,0,1747493255,13062.23754142,33201.961225139996,53230.69375608001 2025-05-17,14:47:37.000,137,11099167,5125,0,1747493256,13062.709083119997,29972.705428229994,53230.78458864001 2025-05-17,14:47:38.000,137,11099157,5005,0,1747493257,13063.463549839995,29513.052808320004,53230.83349848001 2025-05-17,14:47:39.000,137,11099147,5205,0,1747493258,13064.420105859994,31361.158466070003,53230.83349848001 2025-05-17,14:47:40.000,137,11099140,4965,0,1747493259,13065.444024979988,33208.99625688,53230.91035680001 2025-05-17,14:47:41.000,137,11099132,4845,0,1747493260,13066.360163140002,23516.414310360007,53230.95227952001 2025-05-17,14:47:42.000,137,11099136,4085,0,1747493261,13067.518808460001,29980.071769079994,53231.105996160004 2025-05-17,14:47:43.000,137,11099137,5245,0,1747493262,13068.697662710001,30903.458455169995,53231.14791888001 2025-05-17,14:47:44.000,137,11099099,5125,0,1747493263,13070.240277700002,25825.603561409996,53231.273687040004 2025-05-17,14:47:45.000,137,11098996,4765,0,1747493264,13071.958036749995,27210.940883789997,53231.42740368 2025-05-17,14:47:46.000,137,11099141,4485,0,1747493265,13073.157099929995,29057.925729869996,53231.61605592 2025-05-17,14:47:47.000,137,11099110,3924,0,1747493266,13074.36963573,24441.281313750005,53231.853618 2025-05-17,14:47:48.000,137,11099138,4725,0,1747493267,13075.339664369989,28595.538047520007,53231.95143768 2025-05-17,14:47:49.000,137,11099131,4845,0,1747493268,13076.363583489998,29979.83914779,53232.27284520001 2025-05-17,14:47:50.000,137,11099162,4805,0,1747493269,13077.118050209996,29518.23391887,53232.4824588 2025-05-17,14:47:51.000,137,11099155,4285,0,1747493270,13078.034188369995,29056.579346040002,53232.74796936001 2025-05-17,14:47:52.000,137,11099095,4405,0,1747493271,13078.761709849998,31364.37286935,53233.01347992001 2025-05-17,14:47:53.000,137,11099149,4845,0,1747493272,13078.822336639998,31825.618592640007,53233.306938960006 2025-05-17,14:47:54.000,137,11099135,5165,0,1747493273,13078.869490809993,29055.78984348,53233.59341088001 2025-05-17,14:47:55.000,137,11099140,4765,0,1747493274,13078.882963429998,29517.388023270003,53233.83796008 2025-05-17,14:47:56.000,137,11099139,4965,0,1747493275,13079.26019678999,26747.70730584,53234.13141912 2025-05-17,14:47:57.000,137,11099152,4845,0,1747493276,13079.980981959998,25363.15948602,53234.292122880004 2025-05-17,14:47:58.000,137,11099113,4085,0,1747493277,13080.789339160001,31827.387924270006,53234.55763344 2025-05-17,14:47:59.000,137,11099116,4925,0,1747493278,13081.63811421999,29059.250966310006,53234.76724704001 2025-05-17,14:48:00.000,137,11099132,4965,0,1747493279,13082.621615479999,27214.613480519998,53235.06070608 2025-05-17,14:48:01.000,137,11099140,3804,0,1747493280,13083.854360209989,29062.394878289997,53235.27031968001 2025-05-17,14:48:02.000,137,11099133,4245,0,1747493281,13085.329612099995,29524.401907620006,53235.67557264001 2025-05-17,14:48:03.000,137,11098986,4765,0,1747493282,13086.852018159996,29986.310249129994,53236.07383848 2025-05-17,14:48:04.000,137,11099078,3605,0,1747493283,13088.522623039993,35987.19937248,53236.48607856001 2025-05-17,14:48:05.000,137,11099097,5405,0,1747493284,13089.977665999999,26291.51580876,53237.07299664 2025-05-17,14:48:06.000,137,11099131,5165,0,1747493285,13091.129575009989,30907.58924535,53237.62497912 2025-05-17,14:48:07.000,137,11099108,4004,0,1747493286,13092.241066159993,29522.491593390005,53238.13503888 2025-05-17,14:48:08.000,137,11099066,4965,0,1747493287,13093.285194210002,32753.41803411,53238.68702136 2025-05-17,14:48:09.000,137,11099058,4805,0,1747493288,13093.904934729995,31829.84102151,53239.19708112001 2025-05-17,14:48:10.000,137,11099107,5085,0,1747493289,13094.194596059991,27675.27412602,53239.61630832 2025-05-17,14:48:11.000,137,11099048,4765,0,1747493290,13094.410157979997,40601.92642524,53239.96566432001 2025-05-17,14:48:12.000,137,11099085,5125,0,1747493291,13094.565093110003,26752.95185856,53240.34296880001 2025-05-17,14:48:13.000,137,11099116,3765,0,1747493292,13095.05010742999,32293.22263119,53240.59450512 2025-05-17,14:48:14.000,137,11099122,4085,0,1747493293,13095.885409869989,29061.845046150003,53240.8670028 2025-05-17,14:48:15.000,137,11099120,4605,0,1747493294,13096.592722419991,29061.795702239993,53241.09757776 2025-05-17,14:48:16.000,137,11099080,4645,0,1747493295,13096.774602789992,25368.368793090005,53241.43295952 2025-05-17,14:48:17.000,137,11099133,4285,0,1747493296,13096.633140279991,27214.634627909996,53241.7054572 2025-05-17,14:48:18.000,137,11099042,4805,0,1747493297,13096.100971789994,30907.56809796,53241.88013520001 2025-05-17,14:48:19.000,137,11099096,4685,0,1747493298,13095.663111640002,33215.68588125,53242.02686472001 2025-05-17,14:48:20.000,137,11099173,5165,0,1747493299,13095.386922929996,34138.58617737,53242.10372304 2025-05-17,14:48:21.000,137,11099114,4605,0,1747493300,13095.427340789996,30445.173366479998,53242.222504080004 2025-05-17,14:48:22.000,137,11099131,5245,0,1747493301,13095.656375329992,26751.288263880007,53242.32731088 2025-05-17,14:48:23.000,137,11099140,4645,0,1747493302,13095.912355109998,30905.16434463,53242.33429800001 2025-05-17,14:48:24.000,137,11099121,5245,0,1747493303,13096.16833488999,28134.743468550005,53242.3692336 2025-05-17,14:48:25.000,137,11099102,4725,0,1747493304,13096.43778729,30904.03648383,53242.411156320006 2025-05-17,14:48:26.000,137,11099137,4365,0,1747493305,13096.612931349991,26748.65188926,53242.49500176 2025-05-17,14:48:27.000,137,11099075,5445,0,1747493306,13096.26937953999,31825.766624369993,53242.57186008001 2025-05-17,14:48:28.000,137,11099113,2605,0,1747493307,13095.730474739998,24439.335753870007,53242.6137828 2025-05-17,14:48:29.000,137,11099119,5684,0,1747493308,13095.535121749992,24900.377052390002,53242.64871840001 2025-05-17,14:48:30.000,137,11099123,4365,0,1747493309,13095.966245589989,30439.118163809995,53242.66269264 2025-05-17,14:48:31.000,137,11099121,5125,0,1747493310,13096.693767069992,28591.400208210005,53242.70461536 2025-05-17,14:48:32.000,137,11099168,4805,0,1747493311,13097.30677127999,30898.573408080003,53242.78147368 2025-05-17,14:48:33.000,137,11099123,4965,0,1747493312,13097.340452829994,31360.143391349993,53242.94217744 2025-05-17,14:48:34.000,137,11099158,4685,0,1747493313,13097.232671869999,22127.897830350004,53243.07493272001 2025-05-17,14:48:35.000,137,11099144,4885,0,1747493314,13097.118154599993,29051.46872679,53243.249610720006 2025-05-17,14:48:36.000,137,11099168,3804,0,1747493315,13096.505150389996,29051.236105500007,53243.4522372 2025-05-17,14:48:37.000,137,11099208,3804,0,1747493316,13095.420604480001,29513.56034568,53243.564031120004 2025-05-17,14:48:38.000,137,11099152,4765,0,1747493317,13094.740237169994,26744.676179939997,53243.69678640001 2025-05-17,14:48:39.000,137,11099116,4725,0,1747493318,13094.861490749994,30437.76473085,53243.77364472001 2025-05-17,14:48:40.000,137,11099100,4765,0,1747493319,13095.481231270001,31360.70027262,53244.05312952 2025-05-17,14:48:41.000,137,11099156,4645,0,1747493320,13096.511886699991,32283.706305689993,53244.2208204 2025-05-17,14:48:42.000,137,11099099,5405,0,1747493321,13097.603168919995,29514.07493217,53244.48633096 2025-05-17,14:48:43.000,137,11099116,4445,0,1747493322,13098.357635639994,27206.951076209996,53244.7448544 2025-05-17,14:48:44.000,137,11099089,5125,0,1747493323,13099.213147009992,29977.58342619,53244.9894036 2025-05-17,14:48:45.000,137,11099093,5245,0,1747493324,13100.317901850001,24438.77182347,53245.373695199996 2025-05-17,14:48:46.000,137,11099125,5285,0,1747493325,13101.402447759996,27208.83319392,53245.68811560001 2025-05-17,14:48:47.000,137,11099145,5285,0,1747493326,13102.460048429995,32286.913659840007,53245.9676004 2025-05-17,14:48:48.000,137,11099123,5205,0,1747493327,13103.59174851,28594.33969542,53246.26105944001 2025-05-17,14:48:49.000,137,11099151,5165,0,1747493328,13104.837965859995,32748.511839629995,53246.7361836 2025-05-17,14:48:50.000,137,11099148,4845,0,1747493329,13105.84167604999,29054.66198268,53247.050604 2025-05-17,14:48:51.000,137,11099130,5044,0,1747493330,13106.461416569997,26284.191762689996,53247.39297288001 2025-05-17,14:48:52.000,137,11099101,4285,0,1747493331,13107.094629709994,32745.24104331,53247.81918720001 2025-05-17,14:48:53.000,137,11099190,4805,0,1747493332,13107.815414880002,30896.571455159996,53248.18251744001 2025-05-17,14:48:54.000,137,11099134,4485,0,1747493333,13108.414946469995,34586.78396103,53248.52488632 2025-05-17,14:48:55.000,137,11099117,5085,0,1747493334,13108.873015550002,28583.878786500005,53248.98603624 2025-05-17,14:48:56.000,137,11099121,5044,0,1747493335,13109.324348319999,30428.058078839997,53249.286482400006 2025-05-17,14:48:57.000,137,11099168,4885,0,1747493336,13109.775681089995,25348.462049969996,53249.649812640004 2025-05-17,14:48:58.000,137,11099156,4645,0,1747493337,13109.923879909991,28577.139818220006,53249.85243912 2025-05-17,14:48:59.000,137,11099219,5165,0,1747493338,13109.86998943,27191.55577629,53250.1598724 2025-05-17,14:49:00.000,137,11099159,5005,0,1747493339,13109.930616220001,29960.707808969993,53250.24371784001 2025-05-17,14:49:01.000,137,11099146,4525,0,1747493340,13109.876725739996,33191.281793190006,53250.439357200004 2025-05-17,14:49:02.000,137,11099208,4805,0,1747493341,13109.452338209994,26729.802515639996,53250.544164 2025-05-17,14:49:03.000,137,11099188,4965,0,1747493342,13108.50251849999,32730.247543799996,53250.655957920004 2025-05-17,14:49:04.000,137,11099225,4245,0,1747493343,13107.512280930001,23961.531624209994,53250.69788064001 2025-05-17,14:49:05.000,137,11099185,5325,0,1747493344,13106.407526089992,26269.367442300005,53250.71884200001 2025-05-17,14:49:06.000,137,11099211,5365,0,1747493345,13105.747367709999,28577.090474309996,53250.73281624 2025-05-17,14:49:07.000,137,11099233,5085,0,1747493346,13105.417288520002,24423.186197040006,53250.7537776 2025-05-17,14:49:08.000,137,11099225,5285,0,1747493347,13105.336452800002,34575.93534996,53250.73281624 2025-05-17,14:49:09.000,137,11099174,4805,0,1747493348,13105.680004609989,32728.1328048,53250.74679048001 2025-05-17,14:49:10.000,137,11099167,5165,0,1747493349,13106.2121731,27649.044313289996,53250.81666168001 2025-05-17,14:49:11.000,137,11099212,4605,0,1747493350,13106.501834429997,29954.680802820003,53250.76076472 2025-05-17,14:49:12.000,137,11099181,5005,0,1747493351,13106.535515980002,31337.861091419996,53250.87954576 2025-05-17,14:49:13.000,137,11099235,5085,0,1747493352,13106.501834429997,27643.983037950005,53250.95640408001 2025-05-17,14:49:14.000,137,11099189,5044,0,1747493353,13106.245854649991,29948.61855102,53250.95640408001 2025-05-17,14:49:15.000,137,11099183,5205,0,1747493354,13105.915775459995,29945.234968620003,53251.05422376001 2025-05-17,14:49:16.000,137,11099217,5085,0,1747493355,13105.706949849999,32249.172617820004,53250.942429840004 2025-05-17,14:49:17.000,137,11099154,4085,0,1747493356,13105.484651619998,27170.704449750003,53250.97736544 2025-05-17,14:49:18.000,137,11099155,5245,0,1747493357,13105.262353389997,31321.302685050003,53250.93544272001 2025-05-17,14:49:19.000,137,11099163,5165,0,1747493358,13105.397079590002,33165.43263348,53250.78871320001 2025-05-17,14:49:20.000,137,11099153,5445,0,1747493359,13105.464442689998,28088.754944429995,53250.70486776 2025-05-17,14:49:21.000,137,11099173,5205,0,1747493360,13105.612641509993,27625.690545599995,53250.544164 2025-05-17,14:49:22.000,137,11099185,5044,0,1747493361,13105.90903915,25316.994733650004,53250.42538296 2025-05-17,14:49:23.000,137,11099150,4885,0,1747493362,13106.0100838,28544.657427180005,53250.2297436 2025-05-17,14:49:24.000,137,11099151,5205,0,1747493363,13105.403815899997,27619.54370424,53250.06205272 2025-05-17,14:49:25.000,137,11099051,5285,0,1747493364,13104.070026519992,30385.551824940005,53249.89436184 2025-05-17,14:49:26.000,137,11099191,5085,0,1747493365,13102.884435959997,27616.724052239995,53249.551992960005 2025-05-17,14:49:27.000,137,11099248,4765,0,1747493366,13101.948088869998,26232.627376739998,53249.22359832 2025-05-17,14:49:28.000,137,11099213,4485,0,1747493367,13101.14646797999,29000.940562949996,53248.96507488 2025-05-17,14:49:29.000,137,11099165,4045,0,1747493368,13100.681662589988,25772.079517320002,53248.62969312 2025-05-17,14:49:30.000,137,11099169,4165,0,1747493369,13100.270747679991,31769.782433910004,53248.33623408 2025-05-17,14:49:31.000,137,11099163,4325,0,1747493370,13099.84636014999,30386.08050969,53248.05674928 2025-05-17,14:49:32.000,137,11099179,4405,0,1747493371,13099.72510656999,30386.059362300002,53247.826174320006 2025-05-17,14:49:33.000,137,11099149,4285,0,1747493372,13099.664479779989,28540.23762267,53247.68643192 2025-05-17,14:49:34.000,137,11099147,5245,0,1747493373,13099.455654169993,27616.780445280005,53247.574638 2025-05-17,14:49:35.000,137,11099194,4645,0,1747493374,13098.782023169995,30846.663614760007,53247.35803728 2025-05-17,14:49:36.000,137,11099159,5125,0,1747493375,13098.323954089989,25310.883137940007,53247.21829488 2025-05-17,14:49:37.000,137,11099157,5285,0,1747493376,13097.34718913999,29001.793507680006,53247.04361688 2025-05-17,14:49:38.000,137,11099136,4765,0,1747493377,13096.33674264,29002.33629069,53246.88291312 2025-05-17,14:49:39.000,137,11099044,4685,0,1747493378,13095.804574149988,32693.951573430008,53246.652338160005 2025-05-17,14:49:40.000,137,11099046,4685,0,1747493379,13095.434077099992,33617.90218992,53246.50560864001 2025-05-17,14:49:41.000,137,11099021,4125,0,1747493380,13094.93559016,29005.170040950004,53246.30996928001 2025-05-17,14:49:42.000,137,11098975,5085,0,1747493381,13094.288904399997,29005.994789160002,53246.13529128 2025-05-17,14:49:43.000,137,11099169,5085,0,1747493382,13093.95882521,28545.242504969996,53245.95362616001 2025-05-17,14:49:44.000,137,11099181,4965,0,1747493383,13093.473810889998,26699.963548350002,53245.79990952 2025-05-17,14:49:45.000,137,11099177,5044,0,1747493384,13092.63177213999,25777.831607400003,53245.56933456001 2025-05-17,14:49:46.000,137,11099142,3845,0,1747493385,13091.924459590002,27624.217277429998,53245.36670808 2025-05-17,14:49:47.000,137,11099171,5285,0,1747493386,13090.920749399993,27163.887941039997,53245.240939920004 2025-05-17,14:49:48.000,137,11099157,5205,0,1747493387,13089.842939799993,35008.914061949996,53245.08023616 2025-05-17,14:49:49.000,137,11099175,5085,0,1747493388,13089.1019457,28089.791166540002,53244.76581576 2025-05-17,14:49:50.000,137,11099178,3885,0,1747493389,13088.273379569997,27630.082153590003,53244.66100896001 2025-05-17,14:49:51.000,137,11099175,4645,0,1747493390,13087.013689599997,27170.309698469995,53244.46536960001 2025-05-17,14:49:52.000,137,11099128,4004,0,1747493391,13085.848307970002,25326.32778177,53244.1509492 2025-05-17,14:49:53.000,137,11099166,3924,0,1747493392,13085.13425910999,31326.208879529993,53243.899412880004 2025-05-17,14:49:54.000,137,11099156,5005,0,1747493393,13084.588618000002,28096.790952630006,53243.69678640001 2025-05-17,14:49:55.000,137,11099135,5165,0,1747493394,13083.652270909988,27174.39819387,53243.48018568 2025-05-17,14:49:56.000,137,11099129,5205,0,1747493395,13082.83717739999,27175.70933205,53243.3124948 2025-05-17,14:49:57.000,137,11099112,4365,0,1747493396,13082.244382119992,27638.245046130003,53243.179739520005 2025-05-17,14:49:58.000,137,11099150,4725,0,1747493397,13081.96819341,30408.228876149995,53242.95615168001 2025-05-17,14:49:59.000,137,11099154,4004,0,1747493398,13081.570751119994,29947.110037200007,53242.80243504 2025-05-17,14:50:00.000,137,11099154,3645,0,1747493399,13080.735448679996,34100.076780179996,53242.64871840001 2025-05-17,14:50:01.000,137,11099150,3885,0,1747493400,13079.576803359996,30870.214758090005,53242.4391048 2025-05-17,14:50:02.000,137,11099160,3845,0,1747493401,13078.20259611999,28564.155320759994,53242.20154272 2025-05-17,14:50:03.000,137,11099156,4004,0,1747493402,13076.94964246,28104.07975305,53241.956993520005 2025-05-17,14:50:04.000,137,11099164,4365,0,1747493403,13076.606090649999,34104.01724385,53241.75436704 2025-05-17,14:50:05.000,137,11099136,4805,0,1747493404,13076.88227935999,29027.79774825,53241.48885648 2025-05-17,14:50:06.000,137,11099156,4765,0,1747493405,13077.144995449991,29489.677893240005,53241.31417848 2025-05-17,14:50:07.000,137,11099171,4485,0,1747493406,13077.279721649997,35489.580138389996,53241.118539120005 2025-05-17,14:50:08.000,137,11099165,5044,0,1747493407,13077.832099069994,23952.99512778,53240.94386112001 2025-05-17,14:50:09.000,137,11099157,5165,0,1747493408,13078.08134253999,29029.926585509995,53240.832067200005 2025-05-17,14:50:10.000,137,11099135,5205,0,1747493409,13078.06786992,28106.821864619997,53240.76918312 2025-05-17,14:50:11.000,137,11099209,4405,0,1747493410,13078.175650879995,31336.53585498,53240.60149224 2025-05-17,14:50:12.000,137,11099138,3645,0,1747493411,13078.411421730001,31336.260938909996,53240.43380136 2025-05-17,14:50:13.000,137,11099188,4805,0,1747493412,13078.397949109996,28567.665787499995,53240.398865760006 2025-05-17,14:50:14.000,137,11099157,4285,0,1747493413,13078.573093170002,33644.83691565,53240.17527792001 2025-05-17,14:50:15.000,137,11099128,4845,0,1747493414,13078.788655089993,34107.31623669001,53240.08444536001 2025-05-17,14:50:16.000,137,11099162,3924,0,1747493415,13078.963799149999,27185.817784469997,53239.83989616001 2025-05-17,14:50:17.000,137,11099128,4965,0,1747493416,13079.28714203,30878.539780620005,53239.658231040004 2025-05-17,14:50:18.000,137,11099137,5205,0,1747493417,13079.832783140002,28109.83184313,53239.43464320001 2025-05-17,14:50:19.000,137,11099172,4685,0,1747493418,13080.223489119999,31340.36353257,53239.2599652 2025-05-17,14:50:20.000,137,11099168,4965,0,1747493419,13079.920355169997,24879.659659319994,53239.1202228 2025-05-17,14:50:21.000,137,11099206,3845,0,1747493420,13079.354505129995,29033.85295092,53239.02939024001 2025-05-17,14:50:22.000,137,11099153,5205,0,1747493421,13078.916644979989,29495.267853330006,53238.8756736 2025-05-17,14:50:23.000,137,11099125,4485,0,1747493422,13078.754973540003,28110.113808330003,53238.79182816001 2025-05-17,14:50:24.000,137,11099124,4445,0,1747493423,13079.273669409995,30878.314208459997,53238.65907288 2025-05-17,14:50:25.000,137,11099141,5285,0,1747493424,13080.412105799995,26723.620428630005,53238.62413728001 2025-05-17,14:50:26.000,137,11099123,5085,0,1747493425,13081.341716579998,30875.87520948,53238.57522744001 2025-05-17,14:50:27.000,137,11099142,4365,0,1747493426,13081.712213629995,26722.168307850006,53238.58920168 2025-05-17,14:50:28.000,137,11099156,3885,0,1747493427,13081.84020351999,29952.48147426,53238.44945928 2025-05-17,14:50:29.000,137,11099124,4125,0,1747493428,13082.129864850001,29952.819832499998,53238.386575200006 2025-05-17,14:50:30.000,137,11099114,4325,0,1747493429,13082.116392229997,30413.75539407,53238.3516396 2025-05-17,14:50:31.000,137,11099111,5044,0,1747493430,13081.6246416,30874.944724319997,53238.23984568001 2025-05-17,14:50:32.000,137,11099148,4845,0,1747493431,13081.180045139998,30874.324400879996,53238.002283600006 2025-05-17,14:50:33.000,137,11099165,5245,0,1747493432,13081.153099900002,28566.129077160003,53237.90446392001 2025-05-17,14:50:34.000,137,11099187,4365,0,1747493433,13081.671795769995,30410.703120780003,53237.77869576 2025-05-17,14:50:35.000,137,11099176,4765,0,1747493434,13081.88735769,32254.17750012,53237.5830564 2025-05-17,14:50:36.000,137,11099172,4765,0,1747493435,13082.069238060001,28098.912740760003,53237.4083784 2025-05-17,14:50:37.000,137,11099178,4765,0,1747493436,13082.325217839993,30865.195777529996,53237.29658448 2025-05-17,14:50:38.000,137,11099142,5005,0,1747493437,13082.406053559993,29478.99141216,53237.1288936 2025-05-17,14:50:39.000,137,11099203,5205,0,1747493438,13082.244382119992,24863.467807709996,53236.9542156 2025-05-17,14:50:40.000,137,11099160,4725,0,1747493439,13082.486889279993,28553.66621532,53236.744602 2025-05-17,14:50:41.000,137,11099156,4565,0,1747493440,13083.275037549996,28552.637042340008,53236.66774368 2025-05-17,14:50:42.000,137,11099149,5125,0,1747493441,13084.090131059995,28090.573619970004,53236.63280808001 2025-05-17,14:50:43.000,137,11099148,4685,0,1747493442,13085.17467696999,22553.453808449995,53236.6048596 2025-05-17,14:50:44.000,137,11099167,5285,0,1747493443,13086.528675279995,30397.28862639,53236.64678232 2025-05-17,14:50:45.000,137,11099139,5325,0,1747493444,13088.030872409996,31320.35810163,53236.828447440006 2025-05-17,14:50:46.000,137,11099031,5165,0,1747493445,13089.479179059992,30397.7609181,53237.045048160006 2025-05-17,14:50:47.000,137,11099061,4925,0,1747493446,13090.711923789997,31782.435622260004,53237.28959736 2025-05-17,14:50:48.000,137,11099176,4805,0,1747493447,13091.4596542,35935.44466002,53237.645940480004 2025-05-17,14:50:49.000,137,11099152,4805,0,1747493448,13091.836887559992,31322.063991090006,53237.97433512001 2025-05-17,14:50:50.000,137,11099179,4965,0,1747493449,13092.436419149999,32245.972312800004,53238.337665360006 2025-05-17,14:50:51.000,137,11099201,5044,0,1747493450,13093.204358490002,31784.952161670008,53238.71496984001 2025-05-17,14:50:52.000,137,11099171,5085,0,1747493451,13093.8173627,30862.326781619995,53239.04336448 2025-05-17,14:50:53.000,137,11099164,4685,0,1747493452,13094.396685359992,31323.466767959995,53239.42765608 2025-05-17,14:50:54.000,137,11099140,4685,0,1747493453,13094.686346689989,29015.96225898,53239.88181888 2025-05-17,14:50:55.000,137,11099142,4645,0,1747493454,13094.618983589993,29938.439607299995,53240.210213520004 2025-05-17,14:50:56.000,137,11099178,4805,0,1747493455,13094.093551409991,28554.695388299995,53240.53162104 2025-05-17,14:50:57.000,137,11099117,5325,0,1747493456,13093.763472219995,26248.93201443,53240.81809296 2025-05-17,14:50:58.000,137,11099178,4765,0,1747493457,13093.89146210999,27172.614763980004,53241.0766164 2025-05-17,14:50:59.000,137,11099154,4805,0,1747493458,13093.904934729995,23019.789003600003,53241.34911408001 2025-05-17,14:51:00.000,137,11099130,3924,0,1747493459,13093.217831109992,30402.822193440006,53241.53776632 2025-05-17,14:51:01.000,137,11099157,4925,0,1747493460,13092.382528669994,27634.304582459998,53241.64257312001 2025-05-17,14:51:02.000,137,11099156,4045,0,1747493461,13091.52028099,27173.164596119997,53241.719431440004 2025-05-17,14:51:03.000,137,11099135,4525,0,1747493462,13090.678242239992,28096.981279140004,53241.76834128 2025-05-17,14:51:04.000,137,11099192,4725,0,1747493463,13090.11239219999,30865.97118183,53241.64257312001 2025-05-17,14:51:05.000,137,11099153,4965,0,1747493464,13089.964193379994,33634.354859340005,53241.64257312001 2025-05-17,14:51:06.000,137,11099158,3605,0,1747493465,13090.045029099994,29019.874526130006,53241.62859888 2025-05-17,14:51:07.000,137,11099119,5205,0,1747493466,13089.869885039989,32249.792941260006,53241.44693376001 2025-05-17,14:51:08.000,137,11099185,5005,0,1747493467,13089.674532049998,26712.63083496,53241.29321712 2025-05-17,14:51:09.000,137,11099185,5044,0,1747493468,13089.661059429993,26712.581491050005,53241.13251336 2025-05-17,14:51:10.000,137,11099142,4525,0,1747493469,13089.627377880002,30403.421369489995,53240.90892552 2025-05-17,14:51:11.000,137,11099170,4605,0,1747493470,13089.836203489998,32709.128350319996,53240.64341496 2025-05-17,14:51:12.000,137,11099169,5365,0,1747493471,13089.930511829989,31323.502013610007,53240.35694304 2025-05-17,14:51:13.000,137,11099154,4525,0,1747493472,13089.782313009993,30861.403345590006,53240.07745824 2025-05-17,14:51:14.000,137,11099129,4325,0,1747493473,13089.330980239996,31784.06397129,53239.63028256001 2025-05-17,14:51:15.000,137,11099119,5325,0,1747493474,13088.697767099999,26247.48694278,53239.24599096001 2025-05-17,14:51:16.000,137,11099119,4445,0,1747493475,13088.320533739992,33168.92195283,53238.8756736 2025-05-17,14:51:17.000,137,11099125,4405,0,1747493476,13088.057817649991,31323.621848819996,53238.47042064 2025-05-17,14:51:18.000,137,11099177,4045,0,1747493477,13087.84225573,32707.845408659996,53238.05818056 2025-05-17,14:51:19.000,137,11099134,4885,0,1747493478,13087.283141999993,33630.90783477,53237.65991472001 2025-05-17,14:51:20.000,137,11099168,4885,0,1747493479,13086.777918749991,29478.70239783,53237.20575192001 2025-05-17,14:51:21.000,137,11099133,5205,0,1747493480,13086.35353121999,30862.784975069997,53236.82146032001 2025-05-17,14:51:22.000,137,11099139,5325,0,1747493481,13085.969561550002,28555.372104780006,53236.44415584001 2025-05-17,14:51:23.000,137,11099205,5165,0,1747493482,13086.191859779989,30400.517127929998,53236.15069680001 2025-05-17,14:51:24.000,137,11099153,5205,0,1747493483,13086.750973509996,29938.298624699994,53235.80832792 2025-05-17,14:51:25.000,137,11099135,4925,0,1747493484,13087.040634839992,30859.838438730003,53235.703521120005 2025-05-17,14:51:26.000,137,11099161,4885,0,1747493485,13086.82507292,31781.610874050006,53235.5917272 2025-05-17,14:51:27.000,137,11099194,4885,0,1747493486,13086.46131218,23475.50820897,53235.40307496 2025-05-17,14:51:28.000,137,11099224,4685,0,1747493487,13086.45457586999,30395.448803460007,53235.200448480005 2025-05-17,14:51:29.000,137,11099183,5445,0,1747493488,13086.37374014999,29471.998675199997,53235.06070608 2025-05-17,14:51:30.000,137,11099175,4325,0,1747493489,13086.326585979994,29471.00474787,53235.00480912001 2025-05-17,14:51:31.000,137,11099140,4805,0,1747493490,13086.589302069995,29931.538509029997,53234.87904096 2025-05-17,14:51:32.000,137,11099093,4525,0,1747493491,13086.966535430001,30391.867845419998,53234.80218264 2025-05-17,14:51:33.000,137,11099159,5245,0,1747493492,13087.114734249997,30390.676542450004,53234.823144 2025-05-17,14:51:34.000,137,11099145,5285,0,1747493493,13086.885699710001,33619.11464027999,53234.84410536 2025-05-17,14:51:35.000,137,11099170,4645,0,1747493494,13086.912644949996,26236.92734604,53234.83711824001 2025-05-17,14:51:36.000,137,11099135,4085,0,1747493495,13086.878963399991,27159.813543900003,53234.78122128 2025-05-17,14:51:37.000,137,11099187,4165,0,1747493496,13086.78465506,35926.464068400004,53234.80218264 2025-05-17,14:51:38.000,137,11099161,4245,0,1747493497,13086.912644949996,29006.601014340005,53234.80218264 2025-05-17,14:51:39.000,137,11099146,3645,0,1747493498,13087.438077129998,28545.439880610007,53234.80218264 2025-05-17,14:51:40.000,137,11099176,3885,0,1747493499,13088.212752779997,31774.878954900007,53234.90698944001 2025-05-17,14:51:41.000,137,11099168,4685,0,1747493500,13089.03458259999,30389.957531189997,53235.00480912001 2025-05-17,14:51:42.000,137,11099187,5165,0,1747493501,13089.694740979998,29004.655454460008,53235.04673184 2025-05-17,14:51:43.000,137,11099166,4805,0,1747493502,13090.29427256999,31310.27784573,53235.151538640006 2025-05-17,14:51:44.000,137,11099190,4845,0,1747493503,13090.994848809998,27618.317155619996,53235.31224240001 2025-05-17,14:51:45.000,137,11099135,5245,0,1747493504,13090.759077959992,37767.626333099994,53235.3821136 2025-05-17,14:51:46.000,137,11099060,4805,0,1747493505,13089.923775519994,29463.962667,53235.47993328001 2025-05-17,14:51:47.000,137,11099031,5205,0,1747493506,13088.691030789989,31311.010955250007,53235.38910072001 2025-05-17,14:51:48.000,137,11098981,4285,0,1747493507,13087.69405690999,29006.911176060006,53235.28429392 2025-05-17,14:51:49.000,137,11098978,4845,0,1747493508,13086.892436019996,24396.05409567,53235.22140984001 2025-05-17,14:51:50.000,137,11099003,4885,0,1747493509,13086.016715719998,27628.566590639995,53235.081667440005 2025-05-17,14:51:51.000,137,11099131,5205,0,1747493510,13085.28245793,31322.571528450004,53234.95589928001 2025-05-17,14:51:52.000,137,11099200,4605,0,1747493511,13085.006269219994,27171.564443609997,53234.83711824001 2025-05-17,14:51:53.000,137,11099140,4605,0,1747493512,13085.13425910999,25326.66614001,53234.795195520004 2025-05-17,14:51:54.000,137,11099004,3965,0,1747493513,13085.11405017999,25788.43349892,53234.83711824001 2025-05-17,14:51:55.000,137,11099148,4765,0,1747493514,13084.703135269992,31787.045753280006,53234.927950799996 2025-05-17,14:51:56.000,137,11099161,5365,0,1747493515,13084.19791201999,23942.89372449,53234.913976560005 2025-05-17,14:51:57.000,137,11099155,5005,0,1747493516,13083.91498699999,28557.53618769,53234.92096368 2025-05-17,14:51:58.000,137,11099147,5125,0,1747493517,13083.807206039994,30403.816120770003,53235.00480912001 2025-05-17,14:51:59.000,137,11099140,4605,0,1747493518,13083.881305449999,28097.573406059993,53234.96987352 2025-05-17,14:52:00.000,137,11099145,4165,0,1747493519,13083.557962569997,28560.764689229996,53235.03974472 2025-05-17,14:52:01.000,137,11099122,4805,0,1747493520,13083.18746552,25794.079852049996,53234.983847760006 2025-05-17,14:52:02.000,137,11099176,4685,0,1747493521,13083.12010241999,29948.47051929,53234.96987352 2025-05-17,14:52:03.000,137,11099157,5044,0,1747493522,13083.234619689996,29025.337601880005,53235.032757600005 2025-05-17,14:52:04.000,137,11099155,4965,0,1747493523,13083.557962569997,31792.945875089994,53235.01179624 2025-05-17,14:52:05.000,137,11099161,4925,0,1747493524,13084.07665843999,30406.868394060002,53235.22839696 2025-05-17,14:52:06.000,137,11099168,4765,0,1747493525,13084.211384639995,29482.494829770003,53235.37512648 2025-05-17,14:52:07.000,137,11099139,5044,0,1747493526,13083.921723309999,25329.020549430003,53235.51486888 2025-05-17,14:52:08.000,137,11099007,5125,0,1747493527,13083.389554820002,33635.567309699996,53235.51486888 2025-05-17,14:52:09.000,137,11099195,5245,0,1747493528,13083.200938139991,30867.803955630006,53235.584740080005 2025-05-17,14:52:10.000,137,11099176,4725,0,1747493529,13083.470390540002,34098.363841590006,53235.654611280006 2025-05-17,14:52:11.000,137,11099206,4685,0,1747493530,13083.813942349989,28561.37796354,53235.7314696 2025-05-17,14:52:12.000,137,11099218,4605,0,1747493531,13083.672479839988,30407.016425790003,53235.8362764 2025-05-17,14:52:13.000,137,11099161,4965,0,1747493532,13083.308719100001,33175.449447210005,53235.920121840005 2025-05-17,14:52:14.000,137,11099175,5044,0,1747493533,13082.78328692,27176.364901139998,53235.989993040006 2025-05-17,14:52:15.000,137,11099155,4925,0,1747493534,13081.98840234,33174.800927250006,53236.017941520004 2025-05-17,14:52:16.000,137,11099144,4765,0,1747493535,13082.096183299996,28559.74961451,53236.08082560001 2025-05-17,14:52:17.000,137,11099124,4805,0,1747493536,13082.911276809995,32250.610640340004,53236.17165816 2025-05-17,14:52:18.000,137,11099167,5125,0,1747493537,13083.827414969994,28558.727490660007,53236.185632400004 2025-05-17,14:52:19.000,137,11099134,4685,0,1747493538,13084.527991210001,27173.834263469995,53236.255503600005 2025-05-17,14:52:20.000,137,11099155,5165,0,1747493539,13084.871543019988,30863.948081520008,53236.44415584001 2025-05-17,14:52:21.000,137,11099209,5005,0,1747493540,13084.999532909998,34092.26634414001,53236.423194480005 2025-05-17,14:52:22.000,137,11099155,4965,0,1747493541,13084.891751949988,31783.873644780004,53236.40922024 2025-05-17,14:52:23.000,137,11099176,4645,0,1747493542,13084.972587669989,26707.069071389997,53236.38825888 2025-05-17,14:52:24.000,137,11098999,4245,0,1747493543,13085.140995419999,31319.709581670002,53236.38825888 2025-05-17,14:52:25.000,137,11099185,5365,0,1747493544,13085.612537119996,22551.571690740006,53236.45114296 2025-05-17,14:52:26.000,137,11099154,4645,0,1747493545,13086.488257419995,23011.66135671,53236.51402704001 2025-05-17,14:52:27.000,137,11099146,4845,0,1747493546,13087.69405690999,28546.8003627,53236.660756560006 2025-05-17,14:52:28.000,137,11099142,4685,0,1747493547,13088.623667689993,28083.90514299,53236.856395920004 2025-05-17,14:52:29.000,137,11099171,5285,0,1747493548,13089.378134409992,32234.446985250004,53237.08697088001 2025-05-17,14:52:30.000,137,11099095,5245,0,1747493549,13090.327954119995,29464.864955640005,53237.34549432 2025-05-17,14:52:31.000,137,11099164,3685,0,1747493550,13091.23061965999,32232.42388494,53237.57606928 2025-05-17,14:52:32.000,137,11099108,4805,0,1747493551,13092.200648299993,28541.99285604,53237.75773440001 2025-05-17,14:52:33.000,137,11099133,5205,0,1747493552,13093.66916387999,29464.815611729995,53238.12805176 2025-05-17,14:52:34.000,137,11099152,4525,0,1747493553,13095.225251489996,28541.562859109996,53238.40054944 2025-05-17,14:52:35.000,137,11099187,5125,0,1747493554,13096.700503380001,32231.197336319994,53238.72894408 2025-05-17,14:52:36.000,137,11099176,4805,0,1747493555,13097.41455224,34075.7149869,53239.02939024001 2025-05-17,14:52:37.000,137,11099153,4205,0,1747493556,13098.034292759992,29461.340390640005,53239.35079776 2025-05-17,14:52:38.000,137,11099142,3924,0,1747493557,13098.50583445999,29921.5921866,53239.63726968 2025-05-17,14:52:39.000,137,11099171,5245,0,1747493558,13099.064948189996,28998.438121800005,53239.96566432001 2025-05-17,14:52:40.000,137,11099166,3804,0,1747493559,13099.880041699995,31304.342478270002,53240.26611048 2025-05-17,14:52:41.000,137,11099192,4605,0,1747493560,13100.371792329992,29919.576135420008,53240.496685440005 2025-05-17,14:52:42.000,137,11099133,5085,0,1747493561,13100.762498309989,25766.67283461,53240.70629904001 2025-05-17,14:52:43.000,137,11099122,4725,0,1747493562,13101.038687019995,26226.67086189,53240.94386112001 2025-05-17,14:52:44.000,137,11099117,5125,0,1747493563,13101.543910269997,28070.30032209,53241.24430728 2025-05-17,14:52:45.000,137,11099180,4285,0,1747493564,13102.089551379999,30374.971080810006,53241.43295952 2025-05-17,14:52:46.000,137,11099135,5085,0,1747493565,13102.702555589996,29912.30848239,53241.64956024 2025-05-17,14:52:47.000,137,11099148,4605,0,1747493566,13103.221251459989,28526.858373929994,53241.89410944 2025-05-17,14:52:48.000,137,11099141,4365,0,1747493567,13103.73321102,25757.769783419993,53242.15263288 2025-05-17,14:52:49.000,137,11099127,4245,0,1747493568,13104.070026519992,27601.7939949,53242.48102752001 2025-05-17,14:52:50.000,137,11099184,4565,0,1747493569,13104.393369399993,24833.227040009995,53242.78846080001 2025-05-17,14:52:51.000,137,11099157,4885,0,1747493570,13104.79081169,32212.446650519996,53243.11685544 2025-05-17,14:52:52.000,137,11099167,4325,0,1747493571,13105.296034940002,25754.428495800006,53243.396340240004 2025-05-17,14:52:53.000,137,11099152,4685,0,1747493572,13105.88883022,28521.296610360005,53243.731722000004 2025-05-17,14:52:54.000,137,11099137,5205,0,1747493573,13106.663505869998,28059.353023200005,53244.05312952 2025-05-17,14:52:55.000,137,11099125,5085,0,1747493574,13107.505544619991,29903.553462929995,53244.45838248 2025-05-17,14:52:56.000,137,11099133,4925,0,1747493575,13108.084867279998,34976.170853100004,53244.870622559996 2025-05-17,14:52:57.000,137,11099158,3845,0,1747493576,13108.394737539995,34513.860711179994,53245.192030080005 2025-05-17,14:52:58.000,137,11099192,4485,0,1747493577,13108.34084705999,29900.635123109998,53245.55536032 2025-05-17,14:52:59.000,137,11099173,5085,0,1747493578,13108.19938454999,30822.217231920004,53245.911703440004 2025-05-17,14:53:00.000,137,11099176,3924,0,1747493579,13107.754788090002,35433.21529491,53246.21913672001 2025-05-17,14:53:01.000,137,11099154,4605,0,1747493580,13107.18220173999,27591.727837259998,53246.484647280005 2025-05-17,14:53:02.000,137,11099187,5125,0,1747493581,13106.778023139988,29435.96352264,53246.59644120001 2025-05-17,14:53:03.000,137,11099178,3765,0,1747493582,13106.602879079997,29896.59597162,53246.88291312 2025-05-17,14:53:04.000,137,11099178,3765,0,1747493583,13106.515307050002,27128.691634949995,53247.09951384001 2025-05-17,14:53:05.000,137,11099165,5285,0,1747493584,13106.656769560002,28972.786337729995,53247.372011520005 2025-05-17,14:53:06.000,137,11099171,5325,0,1747493585,13106.852122549994,27588.710809619995,53247.55367664 2025-05-17,14:53:07.000,137,11099207,5125,0,1747493586,13107.16199280999,33122.5316283,53247.777264480006 2025-05-17,14:53:08.000,137,11099226,3924,0,1747493587,13107.532489860001,30816.16907838,53248.00085232 2025-05-17,14:53:09.000,137,11099205,5205,0,1747493588,13107.653743440002,26664.95051964,53248.14758184 2025-05-17,14:53:10.000,137,11099155,4445,0,1747493589,13107.593116650001,28509.094566329994,53248.33623408 2025-05-17,14:53:11.000,137,11099179,5005,0,1747493590,13107.545962479991,30353.393693880003,53248.43405376 2025-05-17,14:53:12.000,137,11099221,5165,0,1747493591,13107.586380339992,32197.699870559998,53248.60174464 2025-05-17,14:53:13.000,137,11099179,4245,0,1747493592,13107.748051779992,27585.658536329996,53248.67161584 2025-05-17,14:53:14.000,137,11099189,5044,0,1747493593,13107.889514289993,29891.139945000003,53248.811358240004 2025-05-17,14:53:15.000,137,11099159,5165,0,1747493594,13108.125285139999,29429.485372170006,53248.94411352001 2025-05-17,14:53:16.000,137,11099190,4405,0,1747493595,13108.293692889994,28045.409844060006,53249.08385592 2025-05-17,14:53:17.000,137,11099205,5125,0,1747493596,13108.334110749995,29889.525694230004,53249.20962408001 2025-05-17,14:53:18.000,137,11099184,3765,0,1747493597,13108.46210063999,32194.661695529998,53249.27949528001 2025-05-17,14:53:19.000,137,11099189,5205,0,1747493598,13108.643981009991,32194.16825643,53249.37731496001 2025-05-17,14:53:20.000,137,11099176,4565,0,1747493599,13108.758498279996,26198.953682730003,53249.4611604 2025-05-17,14:53:21.000,137,11099173,5365,0,1747493600,13108.731553040001,31271.620416809994,53249.5659672 2025-05-17,14:53:22.000,137,11099271,5205,0,1747493601,13108.435155399995,28505.252790479994,53249.60788992 2025-05-17,14:53:23.000,137,11099209,5125,0,1747493602,13108.125285139999,30812.144025150003,53249.74064520001 2025-05-17,14:53:24.000,137,11099183,4485,0,1747493603,13108.024240489998,24818.184196589995,53249.81051640001 2025-05-17,14:53:25.000,137,11099191,5285,0,1747493604,13108.226329789999,28969.600130970008,53249.90134896 2025-05-17,14:53:26.000,137,11099243,5044,0,1747493605,13108.495782189995,29431.177163369997,53249.99218152 2025-05-17,14:53:27.000,137,11099179,4885,0,1747493606,13108.56314528999,32198.291997480002,53250.09698832001 2025-05-17,14:53:28.000,137,11099186,4685,0,1747493607,13108.414946469995,25741.634324850005,53250.23673072 2025-05-17,14:53:29.000,137,11099215,5085,0,1747493608,13108.42841909,30814.604171519997,53250.23673072 2025-05-17,14:53:30.000,137,11099136,4645,0,1747493609,13108.435155399995,29431.064377290008,53250.25769208 2025-05-17,14:53:31.000,137,11099196,4725,0,1747493610,13108.334110749995,31275.680715690003,53250.38346024001 2025-05-17,14:53:32.000,137,11099226,3845,0,1747493611,13108.145494069999,24819.312057389994,53250.42538296 2025-05-17,14:53:33.000,137,11099177,5325,0,1747493612,13107.734579160002,32198.700847019994,53250.35551176 2025-05-17,14:53:34.000,137,11099118,4645,0,1747493613,13107.316927939995,32660.90525199,53250.36249888001 2025-05-17,14:53:35.000,137,11099146,4445,0,1747493614,13106.912749339994,30356.13580545,53250.31358904001 2025-05-17,14:53:36.000,137,11099119,4925,0,1747493615,13106.616351700002,30817.536609600007,53250.320576160004 2025-05-17,14:53:37.000,137,11099207,4365,0,1747493616,13106.18522785999,33123.01096914,53250.28564056001 2025-05-17,14:53:38.000,137,11099161,5125,0,1747493617,13105.538542099988,27127.225415909998,53250.18083376 2025-05-17,14:53:39.000,137,11099161,5005,0,1747493618,13104.534831909994,28050.062269860005,53250.18782088 2025-05-17,14:53:40.000,137,11099167,4245,0,1747493619,13103.719738399996,34507.164037680006,53250.06205272 2025-05-17,14:53:41.000,137,11099119,5205,0,1747493620,13103.052843709993,27128.247539760006,53250.006155760006 2025-05-17,14:53:42.000,137,11099184,4805,0,1747493621,13102.30511329999,26205.953468820007,53249.985194400004 2025-05-17,14:53:43.000,137,11099187,4925,0,1747493622,13101.388975139991,30356.692686719995,53249.887374720005 2025-05-17,14:53:44.000,137,11099190,4445,0,1747493623,13100.351583399992,33124.033092989994,53249.78256792001 2025-05-17,14:53:45.000,137,11099182,4965,0,1747493624,13099.368082139998,30357.031044960007,53249.66378688001 2025-05-17,14:53:46.000,137,11099181,4045,0,1747493625,13098.539516009994,33124.540630350006,53249.48910888 2025-05-17,14:53:47.000,137,11099144,3645,0,1747493626,13097.778312980001,31279.952488470008,53249.36334072 2025-05-17,14:53:48.000,137,11099159,4965,0,1747493627,13097.037318879993,30818.72086344,53249.13975288001 2025-05-17,14:53:49.000,137,11099156,4565,0,1747493628,13096.033608689999,30818.932337339997,53249.04193320001 2025-05-17,14:53:50.000,137,11099125,5085,0,1747493629,13095.043371119995,28512.886998269998,53248.80437112001 2025-05-17,14:53:51.000,137,11099184,4725,0,1747493630,13094.140705580001,29435.533525709994,53248.664628720006 2025-05-17,14:53:52.000,137,11099111,5125,0,1747493631,13093.520965059994,29896.76515074,53248.48995072001 2025-05-17,14:53:53.000,137,11099167,4525,0,1747493632,13093.096577529992,28974.97156803,53248.28732424 2025-05-17,14:53:54.000,137,11099133,4365,0,1747493633,13092.854070369991,27592.65127329,53248.140594720004 2025-05-17,14:53:55.000,137,11099164,4725,0,1747493634,13092.625035829995,30823.105422299996,53247.993865200006 2025-05-17,14:53:56.000,137,11099162,4765,0,1747493635,13092.49030962999,30824.888852189993,53247.923994000004 2025-05-17,14:53:57.000,137,11099136,4765,0,1747493636,13092.335374499999,34054.955299049994,53247.81918720001 2025-05-17,14:53:58.000,137,11098987,5245,0,1747493637,13092.247802469989,30827.53932507,53247.805212960004 2025-05-17,14:53:59.000,137,11099000,4765,0,1747493638,13092.099603649993,30367.477855620004,53247.70040616001 2025-05-17,14:54:00.000,137,11099171,4485,0,1747493639,13091.985086380002,28523.27036676,53247.6445092 2025-05-17,14:54:01.000,137,11099160,4765,0,1747493640,13091.809942319996,26678.357964900002,53247.65149632001 2025-05-17,14:54:02.000,137,11099145,4205,0,1747493641,13091.897514349992,27139.413361679995,53247.6445092 2025-05-17,14:54:03.000,137,11099171,5005,0,1747493642,13092.113076269998,26677.24420236,53247.56765088 2025-05-17,14:54:04.000,137,11099143,5285,0,1747493643,13092.396001289999,36362.51620107,53247.52572816 2025-05-17,14:54:05.000,137,11099161,5205,0,1747493644,13092.941642400001,29905.026731100006,53247.53271528001 2025-05-17,14:54:06.000,137,11099133,5165,0,1747493645,13093.204358490002,32672.860576470004,53247.539702400005 2025-05-17,14:54:07.000,137,11099166,3725,0,1747493646,13093.224567420002,27599.784992850007,53247.53271528001 2025-05-17,14:54:08.000,137,11099156,3645,0,1747493647,13093.163940630002,29906.154591900005,53247.490792560006 2025-05-17,14:54:09.000,137,11099259,5085,0,1747493648,13092.934906089991,29905.823282790006,53247.52572816 2025-05-17,14:54:10.000,137,11099193,4045,0,1747493649,13092.55093641999,28060.487933130004,53247.441882720006 2025-05-17,14:54:11.000,137,11099171,5245,0,1747493650,13092.375792359999,32672.649102569994,53247.45585696 2025-05-17,14:54:12.000,137,11099149,5325,0,1747493651,13092.436419149999,32211.45272319,53247.45585696 2025-05-17,14:54:13.000,137,11099143,5365,0,1747493652,13092.342110809994,26676.61682979,53247.43489560001 2025-05-17,14:54:14.000,137,11099204,3645,0,1747493653,13092.207384609988,29444.45067516,53247.48380544001 2025-05-17,14:54:15.000,137,11099167,5285,0,1747493654,13091.958141139992,29444.718542100003,53247.42790848 2025-05-17,14:54:16.000,137,11099182,4805,0,1747493655,13091.897514349992,27138.800087370008,53247.38598576 2025-05-17,14:54:17.000,137,11099187,4165,0,1747493656,13091.897514349992,28984.191830070005,53247.35803728 2025-05-17,14:54:18.000,137,11099181,5285,0,1747493657,13092.092867339998,27600.849411479998,53247.28816608 2025-05-17,14:54:19.000,137,11099215,5165,0,1747493658,13092.355583429999,30830.217994470004,53247.29515320001 2025-05-17,14:54:20.000,137,11099168,4645,0,1747493659,13092.928169779996,28985.54526303,53247.31611456001 2025-05-17,14:54:21.000,137,11099156,4645,0,1747493660,13093.601800779994,29908.558345230005,53247.35105016 2025-05-17,14:54:22.000,137,11099196,3725,0,1747493661,13094.005979379996,34522.023603719994,53247.35105016 2025-05-17,14:54:23.000,137,11099179,5085,0,1747493662,13094.005979379996,28064.802000690004,53247.34406304001 2025-05-17,14:54:24.000,137,11099150,3804,0,1747493663,13093.945352589995,27604.35987822,53247.35105016 2025-05-17,14:54:25.000,137,11099163,5125,0,1747493664,13093.95208889999,29450.583418259994,53247.31611456001 2025-05-17,14:54:26.000,137,11099211,4365,0,1747493665,13094.093551409991,28990.099001010007,53247.2602176 2025-05-17,14:54:27.000,137,11099160,4685,0,1747493666,13094.464048460002,28990.373917079996,53247.204320640005 2025-05-17,14:54:28.000,137,11099175,4285,0,1747493667,13095.07031635999,34064.42228064001,53247.28117896 2025-05-17,14:54:29.000,137,11099155,4925,0,1747493668,13095.986454519989,31757.925797250005,53247.24624336001 2025-05-17,14:54:30.000,137,11099163,4205,0,1747493669,13096.963219470003,28067.656898340007,53247.28816608 2025-05-17,14:54:31.000,137,11099135,4125,0,1747493670,13097.744631429996,31296.574337009995,53247.21829488 2025-05-17,14:54:32.000,137,11099161,4045,0,1747493671,13098.57319756,25760.850253230004,53247.23226912 2025-05-17,14:54:33.000,137,11099134,4725,0,1747493672,13099.327664279997,31295.58040968,53247.302140320004 2025-05-17,14:54:34.000,137,11099170,4845,0,1747493673,13099.880041699995,26220.93287007,53247.28117896 2025-05-17,14:54:36.000,137,11099187,5525,0,1747493675,13100.284220299996,25758.615679020004,53247.26720472001 2025-05-17,14:54:36.000,137,11099167,5245,0,1747493675,13100.506518529997,22990.20380499,53247.36502440001 2025-05-17,14:54:37.000,137,11099129,5085,0,1747493676,13100.614299489993,35443.75374426,53247.28816608 2025-05-17,14:54:38.000,137,11099205,4245,0,1747493677,13100.634508419993,26679.951068280003,53247.274191840006 2025-05-17,14:54:39.000,137,11099177,5125,0,1747493678,13100.567145319998,27141.401216340004,53247.274191840006 2025-05-17,14:54:40.000,137,11099152,4605,0,1747493679,13100.688398899998,29909.051784330004,53247.26720472001 2025-05-17,14:54:41.000,137,11099193,5125,0,1747493680,13101.018478089994,30831.761753939994,53247.18335928 2025-05-17,14:54:42.000,137,11099193,5005,0,1747493681,13101.449601929991,27141.471707639997,53247.155410800005 2025-05-17,14:54:43.000,137,11099202,3645,0,1747493682,13101.860516839988,28063.836269880005,53247.06457824 2025-05-17,14:54:44.000,137,11099197,5085,0,1747493683,13102.44657580999,30370.001444160007,53247.14143656 2025-05-17,14:54:45.000,137,11099140,4685,0,1747493684,13102.837281790002,29447.47475193,53246.9457972 2025-05-17,14:54:46.000,137,11099189,4405,0,1747493685,13102.978744300002,31292.83829811,53246.95278432 2025-05-17,14:54:47.000,137,11099170,4685,0,1747493686,13102.951799059992,32677.047759690002,53247.02964264001 2025-05-17,14:54:48.000,137,11099178,3924,0,1747493687,13102.938326440002,30832.32568434,53246.9457972 2025-05-17,14:54:49.000,137,11099191,5285,0,1747493688,13103.147152049998,30832.65699345,53246.97374568 2025-05-17,14:54:50.000,137,11099145,4285,0,1747493689,13103.349241349999,26220.495824009995,53246.938810080006 2025-05-17,14:54:51.000,137,11099183,4245,0,1747493690,13103.477231239995,31756.325644740005,53246.91086160001 2025-05-17,14:54:52.000,137,11099159,4965,0,1747493691,13103.416604449994,28528.190659500004,53246.90387448 2025-05-17,14:54:53.000,137,11099150,4845,0,1747493692,13103.43007707,26222.35679433,53246.91086160001 2025-05-17,14:54:54.000,137,11099182,4485,0,1747493693,13103.64563898999,25761.089923649997,53246.917848720004 2025-05-17,14:54:55.000,137,11099131,5205,0,1747493694,13104.056553900002,27606.037571160006,53247.0156684 2025-05-17,14:54:56.000,137,11099195,4125,0,1747493695,13104.440523569989,28990.035558839998,53246.95977144001 2025-05-17,14:54:57.000,137,11099175,5125,0,1747493696,13104.87164741,33141.86034276,53247.11348808 2025-05-17,14:54:58.000,137,11099175,5205,0,1747493697,13105.282562319997,27145.489711739996,53247.1903464 2025-05-17,14:54:59.000,137,11099181,5405,0,1747493698,13105.646323059998,31297.370888699996,53247.302140320004 2025-05-17,14:55:00.000,137,11099135,5165,0,1747493699,13105.807994499999,28530.227858070008,53247.38598576 2025-05-17,14:55:01.000,137,11099200,4765,0,1747493700,13106.03029273,28530.31949676,53247.49777968 2025-05-17,14:55:02.000,137,11099212,3885,0,1747493701,13106.542252289997,28529.952942000004,53247.52572816 2025-05-17,14:55:03.000,137,11099193,5165,0,1747493702,13107.22261959999,31297.060726979995,53247.58162512001 2025-05-17,14:55:04.000,137,11099199,4285,0,1747493703,13108.037713109989,28989.394088009998,53247.588612240004 2025-05-17,14:55:05.000,137,11099113,5044,0,1747493704,13108.906697099992,30832.748632140007,53247.70040616001 2025-05-17,14:55:06.000,137,11099203,5005,0,1747493705,13109.74199953999,24373.503928799997,53247.74931600001 2025-05-17,14:55:07.000,137,11099146,4605,0,1747493706,13110.74570973,26678.111245349995,53247.74931600001 2025-05-17,14:55:08.000,137,11099123,5165,0,1747493707,13111.520385379998,31289.01062052,53247.756303120004 2025-05-17,14:55:09.000,137,11099192,3885,0,1747493708,13112.092971729995,28519.795145669996,53247.68643192 2025-05-17,14:55:10.000,137,11099212,3804,0,1747493709,13112.631876530002,25750.727702549993,53247.6445092 2025-05-17,14:55:11.000,137,11099200,4645,0,1747493710,13112.982164649999,36818.312946870006,53247.63053496001 2025-05-17,14:55:12.000,137,11099145,4965,0,1747493711,13113.32571646,28975.866807540006,53247.56765088 2025-05-17,14:55:13.000,137,11099161,5005,0,1747493712,13113.716422439997,26207.194115699996,53247.441882720006 2025-05-17,14:55:14.000,137,11099128,4685,0,1747493713,13114.167755209994,28050.92931285,53247.35105016 2025-05-17,14:55:15.000,137,11099164,4685,0,1747493714,13114.57867011999,30356.15695284,53247.204320640005 2025-05-17,14:55:16.000,137,11099116,4845,0,1747493715,13114.861595139992,31739.5628136,53247.02964264001 2025-05-17,14:55:17.000,137,11099145,4205,0,1747493716,13115.292718979988,31278.366434220006,53246.81304192001 2025-05-17,14:55:18.000,137,11099140,4565,0,1747493717,13115.54196245,31739.59805925,53246.77810632 2025-05-17,14:55:19.000,137,11099194,4645,0,1747493718,13115.609325549995,28511.286845759998,53246.56849272 2025-05-17,14:55:20.000,137,11099107,5285,0,1747493719,13115.6430071,26205.643307100006,53246.42875032001 2025-05-17,14:55:21.000,137,11099167,4645,0,1747493720,13115.70363389,25283.772183959998,53246.28900792001 2025-05-17,14:55:22.000,137,11099187,4965,0,1747493721,13115.80467854,30357.362354070006,53246.198175360005 2025-05-17,14:55:23.000,137,11099194,4125,0,1747493722,13115.96634998,32202.662458079998,53246.079394320004 2025-05-17,14:55:24.000,137,11099145,5044,0,1747493723,13115.86530533,28974.992715419998,53245.91869056 2025-05-17,14:55:25.000,137,11099117,5044,0,1747493724,13115.387027319994,23902.840567830004,53245.86978072 2025-05-17,14:55:26.000,137,11099179,4085,0,1747493725,13114.895276689997,31744.38441852,53245.709076959996 2025-05-17,14:55:27.000,137,11099176,3685,0,1747493726,13114.369844509994,29900.895940920003,53245.527411840005 2025-05-17,14:55:28.000,137,11099186,4645,0,1747493727,13113.905039119993,29901.706590870002,53245.45754064 2025-05-17,14:55:29.000,137,11099186,4685,0,1747493728,13113.500860519991,33130.419604769995,53245.359720960005 2025-05-17,14:55:30.000,137,11099161,5245,0,1747493729,13113.170781329994,28056.85058205,53245.143120240005 2025-05-17,14:55:31.000,137,11099140,3804,0,1747493730,13112.739657489998,29440.164804119995,53245.038313439996 2025-05-17,14:55:32.000,137,11099180,3845,0,1747493731,13112.234434239996,33129.55256178,53244.954468 2025-05-17,14:55:33.000,137,11099175,4165,0,1747493732,13111.85720087999,30361.937239439998,53244.82869984001 2025-05-17,14:55:34.000,137,11099135,5205,0,1747493733,13111.446285969992,30822.971488829993,53244.68197032001 2025-05-17,14:55:35.000,137,11099166,4685,0,1747493734,13111.082525229991,33589.790259479996,53244.5003052 2025-05-17,14:55:36.000,137,11099178,4525,0,1747493735,13110.732237109994,31283.364267390003,53244.39549840001 2025-05-17,14:55:37.000,137,11099148,4845,0,1747493736,13110.274168030002,28515.75599418,53244.185884800005 2025-05-17,14:55:38.000,137,11099147,5205,0,1747493737,13109.816098949996,31282.328045279995,53244.03915528001 2025-05-17,14:55:39.000,137,11099198,4725,0,1747493738,13109.149204259993,30820.51134246,53243.94832272 2025-05-17,14:55:40.000,137,11099163,4285,0,1747493739,13108.5698816,31281.00985797,53243.78761896 2025-05-17,14:55:41.000,137,11099155,5085,0,1747493740,13108.010767869993,26668.221315960007,53243.66883792 2025-05-17,14:55:42.000,137,11099206,4765,0,1747493741,13107.545962479991,29895.912206010005,53243.5919796 2025-05-17,14:55:43.000,137,11099157,5365,0,1747493742,13107.22261959999,27589.345231319996,53243.41031448001 2025-05-17,14:55:44.000,137,11099166,4805,0,1747493743,13106.906013029999,24821.617122900003,53243.298520560005 2025-05-17,14:55:45.000,137,11099150,4885,0,1747493744,13106.717396349988,29432.72797197,53243.21467512 2025-05-17,14:55:46.000,137,11099204,4725,0,1747493745,13106.690451109993,33121.43196402,53243.10288120001 2025-05-17,14:55:47.000,137,11099144,3845,0,1747493746,13106.663505869998,29892.232560150005,53242.98410016001 2025-05-17,14:55:48.000,137,11099197,4165,0,1747493747,13106.778023139988,30813.800570699997,53242.85833200001 2025-05-17,14:55:49.000,137,11099174,4845,0,1747493748,13106.778023139988,33118.80968766,53242.78846080001 2025-05-17,14:55:50.000,137,11099162,4725,0,1747493749,13106.650033249993,30350.841908820003,53242.683654 2025-05-17,14:55:51.000,137,11099189,4165,0,1747493750,13106.495098120002,31272.424017629994,53242.508976000005 2025-05-17,14:55:52.000,137,11099130,4845,0,1747493751,13106.454680260002,32194.407926850006,53242.41814344 2025-05-17,14:55:53.000,137,11099114,3804,0,1747493752,13106.373844540001,29888.242752570004,53242.222504080004 2025-05-17,14:55:54.000,137,11099120,3804,0,1747493753,13106.27279989,29427.173257529997,53242.15962 2025-05-17,14:55:55.000,137,11099172,4485,0,1747493754,13106.04376534999,36344.59731261,53241.92205792 2025-05-17,14:55:56.000,137,11099157,4925,0,1747493755,13105.94272069999,28504.999021800002,53241.92205792 2025-05-17,14:55:57.000,137,11099184,4565,0,1747493756,13105.88883022,30349.805686709995,53241.80327688 2025-05-17,14:55:58.000,137,11099102,4565,0,1747493757,13105.90230283999,28504.900333979997,53241.740392800006 2025-05-17,14:55:59.000,137,11099163,4525,0,1747493758,13105.98313855999,30349.044380670006,53241.621611760005 2025-05-17,14:56:00.000,137,11099111,4165,0,1747493759,13106.09091952,36804.708125970006,53241.5307792 2025-05-17,14:56:01.000,137,11099117,5205,0,1747493760,13106.27279989,30809.29617663,53241.41199816 2025-05-17,14:56:02.000,137,11099190,4925,0,1747493761,13106.522043359997,30347.789635530004,53241.32815272001 2025-05-17,14:56:03.000,137,11099125,5125,0,1747493762,13106.751077899993,32191.813847009995,53241.2512944 2025-05-17,14:56:04.000,137,11099138,4845,0,1747493763,13106.825177309998,29885.930637929996,53241.13251336 2025-05-17,14:56:05.000,137,11099176,4485,0,1747493764,13106.899276719989,26657.852045730004,53241.15347472 2025-05-17,14:56:06.000,137,11099161,5085,0,1747493765,13106.932958269994,28963.573124820003,53241.06264216001 2025-05-17,14:56:07.000,137,11099176,4885,0,1747493766,13106.838649929989,31269.287154780002,53240.97180960001 2025-05-17,14:56:08.000,137,11099090,4845,0,1747493767,13106.845386239998,29886.311290950005,53240.92988688 2025-05-17,14:56:09.000,137,11099185,4405,0,1747493768,13106.764550519998,29886.8399757,53240.87398992001 2025-05-17,14:56:10.000,137,11099180,4725,0,1747493769,13106.804968379998,27581.485451369997,53240.81110584 2025-05-17,14:56:11.000,137,11099187,5285,0,1747493770,13106.858858859989,29887.601281740004,53240.832067200005 2025-05-17,14:56:12.000,137,11099152,3725,0,1747493771,13106.818440999989,27582.43708392,53240.77617024001 2025-05-17,14:56:13.000,137,11099084,4765,0,1747493772,13106.831913619993,28044.162148050003,53240.734247520006 2025-05-17,14:56:14.000,137,11099132,3965,0,1747493773,13106.751077899993,29428.364560500006,53240.685337680006 2025-05-17,14:56:25.000,137,11099198,4725,0,1747493784,13105.82820343,34508.51747064,53241.29321712 2025-05-17,14:56:26.000,137,11099152,4725,0,1747493785,13105.78104925999,30358.7087379,53241.3211656 2025-05-17,14:56:27.000,137,11099137,5285,0,1747493786,13105.700213539989,30821.28674676,53241.43295952 2025-05-17,14:56:28.000,137,11099162,4525,0,1747493787,13105.498124239988,26672.211123539993,53241.54475344001 2025-05-17,14:56:29.000,137,11099168,4685,0,1747493788,13105.430761139993,28980.004646850008,53241.719431440004 2025-05-17,14:56:30.000,137,11099122,4685,0,1747493789,13105.599168889989,32671.260423960004,53241.83122536001 2025-05-17,14:56:31.000,137,11099146,4885,0,1747493790,13105.84841236,28059.804167520007,53242.075774560006 2025-05-17,14:56:32.000,137,11099192,3725,0,1747493791,13106.00334748999,29444.60575602,53242.33429800001 2025-05-17,14:56:33.000,137,11099162,4085,0,1747493792,13106.138073689996,30829.14652671,53242.4740404 2025-05-17,14:56:34.000,137,11099155,4885,0,1747493793,13106.27279989,31752.08206848,53242.64173128 2025-05-17,14:56:35.000,137,11099171,5165,0,1747493794,13106.555724910002,26217.288469859996,53242.893267600004 2025-05-17,14:56:36.000,137,11099148,4765,0,1747493795,13106.676978490003,28523.235121110003,53243.03999712 2025-05-17,14:56:37.000,137,11099183,4445,0,1747493796,13106.717396349988,31289.842417859996,53243.228649360004 2025-05-17,14:56:38.000,137,11099143,5285,0,1747493797,13106.865595169998,28982.908888410006,53243.32646904 2025-05-17,14:56:39.000,137,11099136,4805,0,1747493798,13106.804968379998,28983.155607959998,53243.54306976 2025-05-17,14:56:40.000,137,11099164,4725,0,1747493799,13106.879067789989,26215.617826050002,53243.62691520001 2025-05-17,14:56:41.000,137,11099136,4645,0,1747493800,13107.175465429995,30827.37719508,53243.71076064 2025-05-17,14:56:42.000,137,11099144,3845,0,1747493801,13107.35060949,31288.305707520005,53243.82954168 2025-05-17,14:56:43.000,137,11099133,5125,0,1747493802,13107.47186307,34978.12346211,53243.88543864 2025-05-17,14:56:44.000,137,11099237,5285,0,1747493803,13107.801942259997,31287.509155830005,53243.94133560001 2025-05-17,14:56:55.000,137,11099243,5165,0,1747493814,13107.990558939993,31300.148245920005,53245.597283040006 2025-05-17,14:56:56.000,137,11099183,5325,0,1747493815,13107.808678569992,30840.284152110005,53245.82087088 2025-05-17,14:56:57.000,137,11099192,4605,0,1747493816,13107.909723219993,30840.869229899996,53246.044458719996 2025-05-17,14:56:58.000,137,11099192,4045,0,1747493817,13107.876041670002,30841.045458149994,53246.15625264 2025-05-17,14:56:59.000,137,11099123,5044,0,1747493818,13107.465126759991,29457.653695650006,53246.34490488 2025-05-17,14:57:00.000,137,11099161,4245,0,1747493819,13107.034002919994,30841.9265994,53246.414776080004 2025-05-17,14:57:01.000,137,11099168,4605,0,1747493820,13106.542252289997,25306.30825257,53246.484647280005 2025-05-17,14:57:02.000,137,11099171,5085,0,1747493821,13106.16501892999,28997.260917089996,53246.64535104001 2025-05-17,14:57:03.000,137,11099166,3645,0,1747493822,13105.84167604999,25768.836917520006,53246.6313768 2025-05-17,14:57:04.000,137,11099170,4645,0,1747493823,13105.834939739994,28075.805692619993,53246.603428320006 2025-05-17,14:57:05.000,137,11099162,4765,0,1747493824,13106.138073689996,30843.583144949996,53246.63836392 2025-05-17,14:57:06.000,137,11099156,4845,0,1747493825,13106.407526089992,28536.70600854,53246.6663124 2025-05-17,14:57:07.000,137,11099165,5165,0,1747493826,13106.555724910002,34995.365634090005,53246.68028664 2025-05-17,14:57:08.000,137,11099178,4725,0,1747493827,13106.609615389993,25769.132980979994,53246.67329952001 2025-05-17,14:57:09.000,137,11099127,5245,0,1747493828,13106.555724910002,25307.238737730004,53246.62438968001 2025-05-17,14:57:10.000,137,11099136,4445,0,1747493829,13106.293008820001,30381.371690850006,53246.78509344 2025-05-17,14:57:11.000,137,11099117,4245,0,1747493830,13106.11112845,29920.28104842,53246.8060548 2025-05-17,14:57:12.000,137,11099214,4445,0,1747493831,13106.25259096,28536.2266677,53246.79208056001 2025-05-17,14:57:13.000,137,11099164,4685,0,1747493832,13106.414262400001,27613.523747219995,53246.78509344 2025-05-17,14:57:14.000,137,11099174,4845,0,1747493833,13106.778023139988,33149.50159968001,53246.799067680004 2025-05-17,14:57:25.000,137,11099156,4605,0,1747493844,13109.76894478,30846.311158259996,53245.27587552 2025-05-17,14:57:26.000,137,11099172,4004,0,1747493845,13110.105760279992,29923.50250083,53244.905558160004 2025-05-17,14:57:27.000,137,11099169,5205,0,1747493846,13110.395421609988,31768.478344860006,53244.71690592 2025-05-17,14:57:28.000,137,11099147,4925,0,1747493847,13110.563829359999,26693.661626130008,53244.353575680005 2025-05-17,14:57:29.000,137,11099188,4645,0,1747493848,13110.94106271999,25308.86708676,53244.01120680001 2025-05-17,14:57:30.000,137,11099176,4685,0,1747493849,13111.500176449998,24385.036305479996,53243.82255456001 2025-05-17,14:57:31.000,137,11099181,5245,0,1747493850,13112.207489,29919.703019759996,53243.65486368001 2025-05-17,14:57:32.000,137,11099170,4725,0,1747493851,13112.887856309993,31764.044442090002,53243.466211440005 2025-05-17,14:57:33.000,137,11099126,4845,0,1747493852,13113.608641480001,31763.388873000004,53243.38935312001 2025-05-17,14:57:34.000,137,11099184,3804,0,1747493853,13114.25532723999,28533.329475270002,53243.29153344001 2025-05-17,14:57:35.000,137,11099100,4565,0,1747493854,13114.592142739995,27609.6185292,53243.16576528 2025-05-17,14:57:36.000,137,11099194,3605,0,1747493855,13114.55846118999,34066.952918309995,53243.07493272001 2025-05-17,14:57:37.000,137,11099172,4605,0,1747493856,13114.262063549999,28530.587363700004,53243.00506152001 2025-05-17,14:57:38.000,137,11099126,4565,0,1747493857,13113.884830189992,24839.775681779996,53242.86531912001 2025-05-17,14:57:39.000,137,11099219,4845,0,1747493858,13113.682740889992,29913.217820160004,53242.83737064001 2025-05-17,14:57:40.000,137,11099198,4525,0,1747493859,13113.676004579997,31757.67202857,53242.59980856001 2025-05-17,14:57:41.000,137,11099212,4685,0,1747493860,13113.622114099991,31296.151389210005,53242.508976000005 2025-05-17,14:57:42.000,137,11099173,5285,0,1747493861,13113.393079559995,28989.894576239996,53242.36224648001 2025-05-17,14:57:43.000,137,11099140,4645,0,1747493862,13112.813756899988,27145.539055650006,53242.15962 2025-05-17,14:57:44.000,137,11099052,4445,0,1747493863,13111.98519077,29914.578302249996,53242.005903360005 2025-05-17,14:57:45.000,137,11099153,5085,0,1747493864,13111.392395490002,21612.416100839997,53241.75436704 2025-05-17,14:57:46.000,137,11099205,5125,0,1747493865,13111.163360949991,30838.810883939994,53241.551740560004 2025-05-17,14:57:47.000,137,11099161,5005,0,1747493866,13110.88717224,30839.677926930002,53241.41898528 2025-05-17,14:57:48.000,137,11099210,4645,0,1747493867,13110.435839469988,32225.22672321,53241.20238456 2025-05-17,14:57:49.000,137,11099148,4765,0,1747493868,13110.301113269998,27151.650651360003,53241.048667920004 2025-05-17,14:57:50.000,137,11099196,3845,0,1747493869,13110.456048399989,28535.979948149994,53240.82508008001 2025-05-17,14:57:51.000,137,11099233,5165,0,1747493870,13110.90738117,31765.249843319994,53240.76918312 2025-05-17,14:57:52.000,137,11099223,4925,0,1747493871,13111.587748479993,29919.844002359998,53240.67835056001 2025-05-17,14:57:53.000,137,11099200,4565,0,1747493872,13112.335478889996,31764.453291629994,53240.64341496 2025-05-17,14:57:54.000,137,11099211,5285,0,1747493873,13113.23814442999,28995.653715449997,53240.65738920001 2025-05-17,14:58:05.000,137,11099164,4605,0,1747493884,13117.09805005999,31296.560238749997,53240.734247520006 2025-05-17,14:58:06.000,137,11099097,4925,0,1747493885,13117.252985189996,29912.075861100006,53240.853028560006 2025-05-17,14:58:07.000,137,11099103,5165,0,1747493886,13117.03742326999,28066.691167530007,53240.90892552 2025-05-17,14:58:08.000,137,11099177,5085,0,1747493887,13116.680398839999,33601.872468300004,53240.90892552 2025-05-17,14:58:09.000,137,11099132,4805,0,1747493888,13116.431155369988,28988.992287600006,53240.92289976001 2025-05-17,14:58:10.000,137,11099182,4725,0,1747493889,13116.417682749998,29449.808013960006,53240.97879672 2025-05-17,14:58:11.000,137,11099154,4765,0,1747493890,13116.491782159988,29911.138326810003,53240.950848240005 2025-05-17,14:58:12.000,137,11099192,4645,0,1747493891,13116.680398839999,29450.02653699,53240.99277096001 2025-05-17,14:58:13.000,137,11099162,4645,0,1747493892,13116.909433379995,32678.866435229997,53241.0766164 2025-05-17,14:58:14.000,137,11099158,4685,0,1747493893,13117.18562209,28065.95100888,53241.24430728 2025-05-17,14:58:15.000,137,11099122,4965,0,1747493894,13117.1249953,32217.83923497,53241.31417848 2025-05-17,14:58:16.000,137,11099103,5285,0,1747493895,13117.08457744,29911.64586417,53241.384049680004 2025-05-17,14:58:17.000,137,11099182,4725,0,1747493896,13117.158676849991,26682.298428570008,53241.62859888 2025-05-17,14:58:18.000,137,11099135,4205,0,1747493897,13117.239512569991,33139.46363856,53241.81725112 2025-05-17,14:58:19.000,137,11099134,3645,0,1747493898,13117.529173900002,25758.044699489998,53242.005903360005 2025-05-17,14:58:20.000,137,11099188,4645,0,1747493899,13117.724526889993,30369.797019389996,53242.124684400005 2025-05-17,14:58:21.000,137,11099159,5165,0,1747493900,13117.859253089999,29908.28342916,53242.32032376 2025-05-17,14:58:22.000,137,11099101,5205,0,1747493901,13117.771681059989,28986.271323420006,53242.46705328 2025-05-17,14:58:23.000,137,11099198,4685,0,1747493902,13117.502228659992,27141.93695022,53242.52295024001 2025-05-17,14:58:24.000,137,11099126,4525,0,1747493903,13117.394447699997,28064.68216548,53242.627757040005 2025-05-17,14:58:45.000,137,11099141,5044,0,1747493924,13114.302481409999,29442.99855438,53244.0461424 2025-05-17,14:58:46.000,137,11099133,4925,0,1747493925,13114.046501629993,30827.70850419,53243.9762712 2025-05-17,14:58:47.000,137,11099222,4645,0,1747493926,13114.208173069994,29905.929019739997,53244.12300072 2025-05-17,14:58:48.000,137,11099228,4845,0,1747493927,13114.63929690999,30367.111300859993,53244.067103760004 2025-05-17,14:58:49.000,137,11099181,5125,0,1747493928,13115.043475509992,30827.722602449998,53243.899412880004 2025-05-17,14:58:50.000,137,11099174,4085,0,1747493929,13115.387027319994,28520.598746489995,53243.89242576001 2025-05-17,14:58:51.000,137,11099113,4845,0,1747493930,13115.89898687999,31286.76194805,53243.84351592001 2025-05-17,14:58:52.000,137,11099121,5205,0,1747493931,13116.276220239997,31285.457859000002,53243.8365288 2025-05-17,14:58:53.000,137,11099137,4285,0,1747493932,13116.646717289994,25749.494104800004,53243.85749016 2025-05-17,14:58:54.000,137,11099163,5365,0,1747493933,13116.96332386,31743.926225069998,53243.7666576 2025-05-17,14:58:55.000,137,11099137,5285,0,1747493934,13116.788179799994,29437.147776480007,53243.3124948 2025-05-17,14:58:56.000,137,11099101,5205,0,1747493935,13116.633244669989,25285.97856165,53243.249610720006 2025-05-17,14:58:57.000,137,11099144,4765,0,1747493936,13116.330110720002,30359.20922613,53243.19371376001 2025-05-17,14:58:58.000,137,11099154,4725,0,1747493937,13115.912459499996,29437.126629089995,53243.05397136001 2025-05-17,14:58:59.000,137,11099147,5205,0,1747493938,13115.82488747,30821.082321990005,53243.03999712 2025-05-17,14:59:00.000,137,11099161,5205,0,1747493939,13115.90572319,32666.058166019997,53242.85134488 2025-05-17,14:59:01.000,137,11099154,4605,0,1747493940,13116.006767840001,27131.645220420003,53242.76749944001 2025-05-17,14:59:02.000,137,11099176,4765,0,1747493941,13116.249275000002,28053.516343559997,53242.64871840001 2025-05-17,14:59:03.000,137,11099167,4004,0,1747493942,13116.417682749998,29897.58989895,53242.52295024001 2025-05-17,14:59:04.000,137,11099180,4605,0,1747493943,13116.579354189998,32663.76719877,53242.48102752001 2025-05-17,14:59:05.000,137,11099134,4965,0,1747493944,13116.767970869994,30818.058245220003,53242.32731088 2025-05-17,14:59:06.000,137,11099165,5445,0,1747493945,13116.727553009994,31739.774287499997,53242.27840104 2025-05-17,14:59:07.000,137,11099159,5044,0,1747493946,13116.336847029997,23899.280757180008,53242.18756848001 2025-05-17,14:59:08.000,137,11099227,5125,0,1747493947,13115.49480827999,25283.292843119998,53241.97096776 2025-05-17,14:59:09.000,137,11099166,4605,0,1747493948,13114.935694549997,29895.270735180005,53241.80327688 2025-05-17,14:59:10.000,137,11099182,3804,0,1747493949,13114.50457071,32200.956568620008,53241.73340568001 2025-05-17,14:59:11.000,137,11099183,4365,0,1747493950,13114.053237939988,31278.394630740004,53241.502830720005 2025-05-17,14:59:12.000,137,11099207,5044,0,1747493951,13113.777049229997,32200.498375170006,53241.26526864 2025-05-17,14:59:13.000,137,11099189,5125,0,1747493952,13113.16404502,27589.274740020002,53241.04168080001 2025-05-17,14:59:14.000,137,11099158,4725,0,1747493953,13112.537568189997,27590.021947800007,53240.87398992001 2025-05-17,14:59:15.000,137,11099200,4565,0,1747493954,13111.83699194999,28974.301900680002,53240.55956952001 2025-05-17,14:59:16.000,137,11099187,5005,0,1747493955,13111.500176449998,26667.882957719994,53240.22418776001 2025-05-17,14:59:17.000,137,11099186,4965,0,1747493956,13111.419340729997,30355.98777372,53239.944702960005 2025-05-17,14:59:18.000,137,11099140,4965,0,1747493957,13111.095997849996,30816.15498012,53239.65124392001 2025-05-17,14:59:19.000,137,11099229,5165,0,1747493958,13110.509938879994,31276.787429100004,53239.30887504 2025-05-17,14:59:20.000,137,11099192,4725,0,1747493959,13109.923879909991,30353.640413429996,53239.00144176001 2025-05-17,14:59:21.000,137,11099155,4125,0,1747493960,13109.304139389998,27124.581992160005,53238.78484104 2025-05-17,14:59:22.000,137,11099189,4445,0,1747493961,13108.859542929997,35885.649605700004,53238.49836912001 2025-05-17,14:59:23.000,137,11099167,4925,0,1747493962,13108.394737539995,30811.55189823,53238.23984568001 2025-05-17,14:59:24.000,137,11099179,5044,0,1747493963,13107.795205950002,29426.97588189,53237.96036088 2025-05-17,14:59:25.000,137,11099157,5325,0,1747493964,13107.2899827,28042.576093800002,53237.666901840006 2025-05-17,14:59:26.000,137,11099152,4725,0,1747493965,13106.623088009997,31270.323376889995,53237.443314 2025-05-17,14:59:27.000,137,11099199,5205,0,1747493966,13106.117864759995,28964.2498413,53237.13588072001 2025-05-17,14:59:28.000,137,11099243,5285,0,1747493967,13105.78104925999,24352.582110960007,53236.94024136 2025-05-17,14:59:29.000,137,11099184,4685,0,1747493968,13105.558751029988,32653.04547204,53236.78652472 2025-05-17,14:59:30.000,137,11099185,5085,0,1747493969,13105.349925419992,28963.721156550004,53236.569924 2025-05-17,14:59:31.000,137,11099189,5165,0,1747493970,13105.080473019996,32652.819899880007,53236.34633616001 2025-05-17,14:59:32.000,137,11099178,4685,0,1747493971,13104.85143848,27580.378737959996,53236.17165816 2025-05-17,14:59:33.000,137,11099209,4925,0,1747493972,13104.427050949998,31269.79469214,53235.95505744 2025-05-17,14:59:34.000,137,11099213,5044,0,1747493973,13103.436813379994,30809.909450940002,53235.68954688 2025-05-17,14:59:35.000,137,11099193,5044,0,1747493974,13102.608247249991,29888.517668639994,53235.57076584 2025-05-17,14:59:36.000,137,11099216,4725,0,1747493975,13102.23101389,27582.860031720003,53235.33320376 2025-05-17,14:59:37.000,137,11099185,5325,0,1747493976,13102.001979349989,28505.118857010006,53235.130577280004 2025-05-17,14:59:38.000,137,11099161,4885,0,1747493977,13101.665163849997,30811.05141,53234.87205384 2025-05-17,14:59:39.000,137,11099186,4885,0,1747493978,13101.27445787,34962.495540899996,53234.77423416 2025-05-17,14:59:40.000,137,11099189,5205,0,1747493979,13101.08584118999,30351.694853549998,53234.424878159996 2025-05-17,14:59:41.000,137,11099196,4925,0,1747493980,13101.119522739995,31274.200398390007,53234.34801984 2025-05-17,14:59:42.000,137,11099130,4525,0,1747493981,13101.21383108,30813.180247259996,53234.26417440001 2025-05-17,14:59:43.000,137,11099167,5085,0,1747493982,13100.978060229994,29891.767317570004,53234.06853504001 2025-05-17,14:59:44.000,137,11099151,4405,0,1747493983,13100.486309599997,30354.253687739998,53233.92879264001 2025-05-17,14:59:45.000,137,11099184,4725,0,1747493984,13100.270747679991,29894.0300883,53233.78206312001 2025-05-17,14:59:46.000,137,11099175,5285,0,1747493985,13099.799205979994,26667.199192109998,53233.740140400005 2025-05-17,14:59:47.000,137,11099142,4645,0,1747493986,13099.186201769997,28052.127664950007,53233.54450104001 2025-05-17,14:59:48.000,137,11099182,3804,0,1747493987,13098.451943979999,25747.393464060005,53233.46764272001 2025-05-17,14:59:49.000,137,11099173,5245,0,1747493988,13097.872621319992,34050.39451194,53233.38379728 2025-05-17,14:59:50.000,137,11099188,4685,0,1747493989,13097.663795709996,27594.209131020005,53233.27200336 2025-05-17,14:59:51.000,137,11099133,4285,0,1747493990,13097.778312980001,34051.86073098,53233.237067760005 2025-05-17,14:59:52.000,137,11099153,5245,0,1747493991,13098.094919549992,26211.113431980004,53233.15322232 2025-05-17,14:59:53.000,137,11099109,5245,0,1747493992,13098.76855054999,28977.974497410003,53233.20213216 2025-05-17,14:59:54.000,137,11099161,4965,0,1747493993,13099.213147009992,26210.52835419,53233.285977600004 2025-05-17,14:59:55.000,137,11099145,4925,0,1747493994,13099.70489763999,35895.560682480005,53233.3209132 2025-05-17,14:59:56.000,137,11099144,4645,0,1747493995,13100.07539469,28976.155821869994,53233.404758640005 2025-05-17,14:59:57.000,137,11099129,5285,0,1747493996,13100.270747679991,29436.019915679994,53233.50956544 2025-05-17,14:59:58.000,137,11099191,5445,0,1747493997,13100.230329819991,27129.241467090003,53233.69821768 2025-05-17,14:59:59.000,137,11099143,5285,0,1747493998,13100.10907623999,31279.86789891,53233.72616616 2025-05-17,15:00:00.000,137,11099185,5285,0,1747493999,13099.80594228999,27591.05112078,53233.76808888 2025-05-17,15:00:01.000,137,11099141,5205,0,1747494000,13099.651007159999,28053.375360959995,53233.86590856 2025-05-17,15:00:02.000,137,11099160,4765,0,1747494001,13099.758788119994,32205.20014488,53233.8449472 2025-05-17,15:00:03.000,137,11099173,4965,0,1747494002,13100.11581255,29900.000701409997,53233.86590856 2025-05-17,15:00:04.000,137,11099184,3804,0,1747494003,13100.412210189992,30823.937219640007,53233.789050240004 2025-05-17,15:00:05.000,137,11099207,4925,0,1747494004,13100.674926279993,31747.73275527,53233.83097296001 2025-05-17,15:00:06.000,137,11099190,3885,0,1747494005,13101.429392999991,31747.549477890003,53233.907831280005 2025-05-17,15:00:07.000,137,11099207,4925,0,1747494006,13102.42636687999,29440.348081500008,53233.921805519996 2025-05-17,15:00:08.000,137,11099145,4325,0,1747494007,13103.477231239995,29439.213171569994,53233.956741120004 2025-05-17,15:00:09.000,137,11099162,4845,0,1747494008,13104.474205119994,30360.682494299996,53234.06853504001 2025-05-17,15:00:10.000,137,11099170,4685,0,1747494009,13105.107418259991,26209.055086020002,53234.11045776 2025-05-17,15:00:11.000,137,11099117,4925,0,1747494010,13105.194990290001,28976.522376630004,53234.2292388 2025-05-17,15:00:12.000,137,11099098,3804,0,1747494011,13105.060264089996,25287.134618969998,53234.18731608001 2025-05-17,15:00:13.000,137,11099169,4405,0,1747494012,13105.060264089996,29899.34513232,53234.28513576001 2025-05-17,15:00:14.000,137,11099142,4725,0,1747494013,13105.127627189991,23442.468936660007,53234.28513576001 2025-05-17,15:00:15.000,137,11099197,5165,0,1747494014,13105.309507559992,30360.351185189997,53234.27814864 2025-05-17,15:00:16.000,137,11099152,4725,0,1747494015,13105.733895089994,31282.532470050006,53234.23622592001 2025-05-17,15:00:17.000,137,11099150,4845,0,1747494016,13105.94945701,25747.816411859996,53234.29911 2025-05-17,15:00:18.000,137,11099166,4485,0,1747494017,13105.98313855999,33127.071268019994,53234.35500696001 2025-05-17,15:00:19.000,137,11099217,4645,0,1747494018,13106.11112845,31281.996736169996,53234.37596832 2025-05-17,15:00:20.000,137,11099200,4925,0,1747494019,13106.373844540001,27591.904065509996,53234.33404560001 2025-05-17,15:00:21.000,137,11099177,5005,0,1747494020,13106.16501892999,34972.08940683,53234.361994080005 2025-05-17,15:00:22.000,137,11099157,5405,0,1747494021,13105.767576639999,30361.725765540003,53234.410903920005 2025-05-17,15:00:23.000,137,11099159,3965,0,1747494022,13105.84841236,31284.964419900003,53234.35500696001 2025-05-17,15:00:24.000,137,11099133,4125,0,1747494023,13106.205436789991,33129.672396990005,53234.243213040005 2025-05-17,15:00:25.000,137,11099201,5285,0,1747494024,13106.387317159992,24366.511191840007,53234.20129032 2025-05-17,15:00:26.000,137,11099165,5165,0,1747494025,13106.313217750001,30824.078202239994,53234.28513576001 2025-05-17,15:00:27.000,137,11099125,5085,0,1747494026,13106.14480999999,29902.446749519993,53234.20827744 2025-05-17,15:00:28.000,137,11099163,5285,0,1747494027,13105.94945701,24368.696422139998,53234.145393360006 2025-05-17,15:00:29.000,137,11099196,4605,0,1747494028,13106.25259096,30826.58769252,53234.10347064 2025-05-17,15:00:30.000,137,11099162,4004,0,1747494029,13106.778023139988,24369.47887557,53234.04058656 2025-05-17,15:00:31.000,137,11099178,4645,0,1747494030,13107.34387317999,29904.667225469995,53234.00565096 2025-05-17,15:00:32.000,137,11099189,5005,0,1747494031,13107.889514289993,30827.461784640007,53233.94975400001 2025-05-17,15:00:33.000,137,11099144,4645,0,1747494032,13108.38126491999,28059.980395770006,53233.858921440005 2025-05-17,15:00:34.000,137,11099146,4485,0,1747494033,13108.866279239992,24831.40836447,53233.82398584 2025-05-17,15:00:35.000,137,11099154,4925,0,1747494034,13109.162676879998,26215.364057369996,53233.7052048 2025-05-17,15:00:36.000,137,11099134,3885,0,1747494035,13109.41865665999,25292.837365140003,53233.642320720006 2025-05-17,15:00:37.000,137,11099156,3804,0,1747494036,13109.6476912,29443.569533910006,53233.691230560005 2025-05-17,15:00:38.000,137,11099187,5044,0,1747494037,13109.66116381999,27598.079103390002,53233.65629496 2025-05-17,15:00:39.000,137,11099183,4125,0,1747494038,13109.203094739998,27137.023706609994,53233.54450104001 2025-05-17,15:00:40.000,137,11099168,4645,0,1747494039,13108.718080419996,32672.183859990007,53233.48860408 2025-05-17,15:00:41.000,137,11099206,3725,0,1747494040,13108.515991119995,32211.036824519993,53233.41174576 2025-05-17,15:00:42.000,137,11099209,5205,0,1747494041,13108.60356314999,34978.58870469,53233.3209132 2025-05-17,15:00:43.000,137,11099211,4485,0,1747494042,13108.051185729993,28522.46676594,53233.16020944001 2025-05-17,15:00:44.000,137,11099232,3765,0,1747494043,13107.33040056,35904.2593089,53232.97854432 2025-05-17,15:00:45.000,137,11099183,5285,0,1747494044,13107.007057679999,26680.366966949994,53232.81784056 2025-05-17,15:00:46.000,137,11099202,4605,0,1747494045,13106.811704689993,26220.4464801,53232.66412392 2025-05-17,15:00:47.000,137,11099171,4285,0,1747494046,13106.791495759993,32217.52202412,53232.42656184 2025-05-17,15:00:48.000,137,11099183,4925,0,1747494047,13106.993585059994,29449.427360939997,53232.279832320004 2025-05-17,15:00:49.000,137,11099181,5085,0,1747494048,13107.175465429995,28987.399184220005,53232.08419296001 2025-05-17,15:00:50.000,137,11099157,4205,0,1747494049,13107.40449996999,33137.828240400006,53231.93047632 2025-05-17,15:00:51.000,137,11099019,4045,0,1747494050,13107.620061889997,30369.409317240003,53231.81868240001 2025-05-17,15:00:52.000,137,11099191,5205,0,1747494051,13107.876041670002,26678.639930100006,53231.60208168001 2025-05-17,15:00:53.000,137,11099141,5285,0,1747494052,13108.125285139999,31290.45569217,53231.49028776 2025-05-17,15:00:54.000,137,11099145,4965,0,1747494053,13108.38126491999,30828.117353730006,53231.343558240005 2025-05-17,15:00:55.000,137,11099197,5125,0,1747494054,13108.940378649997,28520.493009540005,53231.24573856001 2025-05-17,15:00:56.000,137,11099171,5005,0,1747494055,13109.39844772999,28058.359095869993,53231.008176480005 2025-05-17,15:00:57.000,137,11099212,3565,0,1747494056,13109.816098949996,31747.549477890003,53230.96625376 2025-05-17,15:00:58.000,137,11099129,4365,0,1747494057,13110.139441829997,28979.722681650004,53230.8754212 2025-05-17,15:00:59.000,137,11099179,5044,0,1747494058,13110.375212679988,30363.135591540005,53230.7007432 2025-05-17,15:01:00.000,137,11099191,4165,0,1747494059,13110.73897341999,28979.236291680005,53230.5610008 2025-05-17,15:01:01.000,137,11099172,4685,0,1747494060,13111.04884368,32207.561603430004,53230.44920688001 2025-05-17,15:01:02.000,137,11099141,5165,0,1747494061,13111.230724050001,25288.784115389994,53230.33042584001 2025-05-17,15:01:03.000,137,11099153,5125,0,1747494062,13111.358713939997,27594.2514258,53230.22561904 2025-05-17,15:01:04.000,137,11099233,5245,0,1747494063,13111.378922869997,27593.490119759997,53230.06491528001 2025-05-17,15:01:15.000,137,11099157,4965,0,1747494074,13113.022582509999,31735.044321270005,53228.85614352 2025-05-17,15:01:16.000,137,11099163,5205,0,1747494075,13113.33918907999,29890.04732985,53228.90505336 2025-05-17,15:01:17.000,137,11099209,5285,0,1747494076,13113.797258159997,30350.87010534,53228.87011776001 2025-05-17,15:01:18.000,137,11099201,5205,0,1747494077,13114.390053439995,31734.015148289996,53228.91902760001 2025-05-17,15:01:19.000,137,11099173,5365,0,1747494078,13114.868331450001,23432.9385129,53228.89107912001 2025-05-17,15:01:20.000,137,11099149,5085,0,1747494079,13115.218619569998,28505.421969600007,53228.98889880001 2025-05-17,15:01:21.000,137,11099197,4325,0,1747494080,13115.58238031,27582.860031720003,53228.98889880001 2025-05-17,15:01:22.000,137,11099168,4765,0,1747494081,13116.047185700001,30349.57306542,53229.07274424 2025-05-17,15:01:23.000,137,11099172,4685,0,1747494082,13116.357055959998,31732.964827920005,53229.12165408 2025-05-17,15:01:24.000,137,11099204,4365,0,1747494083,13116.390737510003,29427.025225799996,53229.20549952001 2025-05-17,15:01:25.000,137,11099119,5125,0,1747494084,13116.256011309997,28043.288055929996,53229.233448000006 2025-05-17,15:01:26.000,137,11099180,4685,0,1747494085,13116.114548799997,30809.860107030006,53229.261396480004 2025-05-17,15:01:27.000,137,11099228,3924,0,1747494086,13115.892250569996,30809.486503139997,53229.36620328 2025-05-17,15:01:28.000,137,11099137,4365,0,1747494087,13115.61606185999,29425.453269809994,53229.38716464 2025-05-17,15:01:29.000,137,11099166,4885,0,1747494088,13115.299455289998,25735.77649782,53229.39415176001 2025-05-17,15:01:30.000,137,11099179,4325,0,1747494089,13115.205146949993,29424.494588129994,53229.44306160001 2025-05-17,15:01:31.000,137,11099177,5445,0,1747494090,13115.198410639998,28040.701025219998,53229.568829760006 2025-05-17,15:01:32.000,137,11099162,4685,0,1747494091,13115.353345769989,30346.37980953,53229.5129328 2025-05-17,15:01:33.000,137,11099108,4725,0,1747494092,13115.62279817,30807.37881327,53229.582804 2025-05-17,15:01:34.000,137,11099127,5005,0,1747494093,13115.66321603,30807.153241110005,53229.568829760006 2025-05-17,15:01:35.000,137,11099164,4565,0,1747494094,13115.521753519999,29884.46441889,53229.63171384 2025-05-17,15:01:36.000,137,11099158,4765,0,1747494095,13115.279246359998,26656.216647570007,53229.617739600006 2025-05-17,15:01:37.000,137,11099177,5044,0,1747494096,13115.083893369992,29422.718207369995,53229.68761080001 2025-05-17,15:01:38.000,137,11099134,3804,0,1747494097,13115.016530269997,28500.318399480006,53229.7225464 2025-05-17,15:01:39.000,137,11099154,4485,0,1747494098,13114.922221929992,28961.225764529998,53229.75049488 2025-05-17,15:01:40.000,137,11099130,4925,0,1747494099,13114.780759419991,28499.768567339997,53229.84132744 2025-05-17,15:01:41.000,137,11099162,4445,0,1747494100,13114.713396319996,33110.907612929994,53229.81337896 2025-05-17,15:01:42.000,137,11099108,4805,0,1747494101,13114.955903479997,27116.285166150003,53229.89023728 2025-05-17,15:01:43.000,137,11099164,4645,0,1747494102,13115.191674330003,28961.21166627,53229.96010848 2025-05-17,15:01:44.000,137,11099107,5325,0,1747494103,13115.57564399999,27578.25694983,53229.99504408001 2025-05-17,15:01:45.000,137,11099150,4685,0,1747494104,13115.919195809991,34034.37888858,53230.050941040005 2025-05-17,15:01:46.000,137,11099191,5044,0,1747494105,13116.074130939996,28961.585270159994,53230.09286376001 2025-05-17,15:01:47.000,137,11099200,4765,0,1747494106,13116.047185700001,23888.749356960005,53230.14876072 2025-05-17,15:01:48.000,137,11099189,5245,0,1747494107,13115.669952339995,27577.45334901,53230.22561904 2025-05-17,15:01:49.000,137,11099052,4645,0,1747494108,13115.164729089993,29883.047543759996,53230.288503120006 2025-05-17,15:01:50.000,137,11099147,5005,0,1747494109,13114.861595139992,29882.878364639997,53230.3164516 2025-05-17,15:01:51.000,137,11099258,4765,0,1747494110,13114.511307019995,26194.146176070004,53230.29549024 2025-05-17,15:01:52.000,137,11099165,4405,0,1747494111,13114.302481409999,26655.427145010006,53230.35837432001 2025-05-17,15:01:53.000,137,11099180,4725,0,1747494112,13114.268799859994,32650.33860612,53230.456194000006 2025-05-17,15:01:54.000,137,11099178,4645,0,1747494113,13114.369844509994,30805.856201190007,53230.435232640004 2025-05-17,15:01:55.000,137,11099227,5165,0,1747494114,13114.571933809995,28039.446280079996,53230.44221976 2025-05-17,15:01:56.000,137,11099191,5205,0,1747494115,13114.69992369999,30806.758489829997,53230.5610008 2025-05-17,15:01:57.000,137,11099166,4725,0,1747494116,13114.908749310001,32190.47451231,53230.53305232 2025-05-17,15:01:58.000,137,11099193,5085,0,1747494117,13114.996321339997,32190.64369143,53230.53305232 2025-05-17,15:01:59.000,137,11099216,4805,0,1747494118,13114.827913590001,28962.684934439996,53230.54003944 2025-05-17,15:02:00.000,137,11099229,4285,0,1747494119,13114.49783439999,28962.128053170003,53230.57497504001 2025-05-17,15:02:01.000,137,11099206,4805,0,1747494120,13114.174491519989,28038.861202290005,53230.68676896 2025-05-17,15:02:02.000,137,11099208,4805,0,1747494121,13113.803994469992,26654.264038559995,53230.83349848001 2025-05-17,15:02:03.000,137,11099191,4085,0,1747494122,13113.29877121999,31724.794886250005,53230.8754212 2025-05-17,15:02:04.000,137,11099211,5044,0,1747494123,13112.854174759988,32644.840284720005,53230.83349848001 2025-05-17,15:02:05.000,137,11099218,4485,0,1747494124,13112.362424129991,28493.128286880004,53230.82651136 2025-05-17,15:02:06.000,137,11099192,4605,0,1747494125,13112.07949910999,28953.20385459,53230.83349848001 2025-05-17,15:02:07.000,137,11099228,4645,0,1747494126,13111.92456398,26186.081971349995,53230.76362728001 2025-05-17,15:02:08.000,137,11099190,3845,0,1747494127,13111.607957409993,29874.313671690004,53230.79856288 2025-05-17,15:02:09.000,137,11099179,4205,0,1747494128,13111.055579989996,30334.924973279994,53230.77760152 2025-05-17,15:02:10.000,137,11099187,4365,0,1747494129,13110.307849579993,28490.259290970003,53230.69375608001 2025-05-17,15:02:11.000,137,11099162,4765,0,1747494130,13109.45907451999,26645.55836301,53230.68676896 2025-05-17,15:02:12.000,137,11099232,4605,0,1747494131,13108.704607799991,30333.797112479995,53230.61689776001 2025-05-17,15:02:13.000,137,11099026,4765,0,1747494132,13108.118548829989,28950.588627360004,53230.52606520001 2025-05-17,15:02:14.000,137,11099184,3924,0,1747494133,13107.559435099996,31256.03479038,53230.40029704001 2025-05-17,15:02:15.000,137,11099176,4725,0,1747494134,13107.04747554,29872.90384569,53230.32343872 2025-05-17,15:02:16.000,137,11099186,4605,0,1747494135,13106.650033249993,27567.330798330004,53230.23260616001 2025-05-17,15:02:17.000,137,11099192,4645,0,1747494136,13106.13133738,29411.488943279997,53230.07888952 2025-05-17,15:02:18.000,137,11099226,4525,0,1747494137,13105.484651619998,29872.833354389993,53230.002031200005 2025-05-17,15:02:19.000,137,11099157,5125,0,1747494138,13104.86491109999,29872.91794395,53229.81337896 2025-05-17,15:02:20.000,137,11099226,4645,0,1747494139,13104.211489029993,29411.975333249997,53229.666649440005 2025-05-17,15:02:21.000,137,11099171,4405,0,1747494140,13103.477231239995,22496.08798851,53229.49197144001 2025-05-17,15:02:22.000,137,11099192,4645,0,1747494141,13102.850754409992,25723.644945089996,53229.31030632 2025-05-17,15:02:23.000,137,11099226,4004,0,1747494142,13102.3724764,31717.34395584,53229.07973136 2025-05-17,15:02:24.000,137,11099190,4765,0,1747494143,13102.109760309999,29411.60877849,53228.83518216 2025-05-17,15:02:25.000,137,11099151,5085,0,1747494144,13101.873989459993,26644.825253489995,53228.6395428 2025-05-17,15:02:26.000,137,11099201,4965,0,1747494145,13101.402447759996,29410.734686370008,53228.48582616001 2025-05-17,15:02:27.000,137,11099193,5165,0,1747494146,13100.836597719994,32637.600828209994,53228.325122400005 2025-05-17,15:02:28.000,137,11099224,4805,0,1747494147,13100.290956609992,29870.775008430006,53228.10153456001 2025-05-17,15:02:29.000,137,11099224,3645,0,1747494148,13099.89351432,30792.582689400006,53228.02467624 2025-05-17,15:02:30.000,137,11099145,5205,0,1747494149,13099.523017269988,27103.892795609994,53227.773139920006 2025-05-17,15:02:31.000,137,11099142,4645,0,1747494150,13099.186201769997,32175.551504100004,53227.66833312 2025-05-17,15:02:32.000,137,11099220,3804,0,1747494151,13098.842649959995,27564.65917806,53227.47968088001 2025-05-17,15:02:33.000,137,11099215,5044,0,1747494152,13098.620351729995,34940.98159614,53227.367886960004 2025-05-17,15:02:34.000,137,11099146,3725,0,1747494153,13098.62708803999,28024.49507535,53227.23513168 2025-05-17,15:02:35.000,137,11099136,4645,0,1747494154,13098.67424221,28946.070135029993,53227.102376400006 2025-05-17,15:02:36.000,137,11099132,4965,0,1747494155,13098.59340649,32172.837589050003,53227.04647944001 2025-05-17,15:02:37.000,137,11099192,4485,0,1747494156,13098.222909439988,32172.125626919995,53226.89974992 2025-05-17,15:02:38.000,137,11099156,4085,0,1747494157,13097.744631429996,32632.73692851,53226.79494312 2025-05-17,15:02:39.000,137,11099225,5445,0,1747494158,13097.300034969994,28022.063125500004,53226.69013632001 2025-05-17,15:02:40.000,137,11099162,4685,0,1747494159,13097.118154599993,28022.161813319995,53226.58532952 2025-05-17,15:02:41.000,137,11099200,4525,0,1747494160,13097.003637329988,29866.496186520002,53226.550393920006 2025-05-17,15:02:42.000,137,11099183,5285,0,1747494161,13097.084473049988,25256.597787809995,53226.47353560001 2025-05-17,15:02:43.000,137,11099172,4645,0,1747494162,13097.077736739993,27562.452800369996,53226.35475456001 2025-05-17,15:02:44.000,137,11099109,5245,0,1747494163,13096.875647439992,26640.863642430006,53226.33379320001 2025-05-17,15:02:46.000,137,11099173,4965,0,1747494165,13096.673558139992,33096.35115948001,53226.23597352001 2025-05-17,15:02:46.000,137,11099177,5005,0,1747494165,13096.33674264,27103.293619560005,53226.2289864 2025-05-17,15:02:47.000,137,11099188,4365,0,1747494166,13095.871937249998,30792.46990332,53226.17308944 2025-05-17,15:02:48.000,137,11099190,4445,0,1747494167,13095.312823519991,27565.519171919994,53225.99841144001 2025-05-17,15:02:49.000,137,11099181,5165,0,1747494168,13094.96927170999,28027.110302579997,53225.95648872 2025-05-17,15:02:50.000,137,11099145,4205,0,1747494169,13094.86822705999,29871.95926227,53225.85168192001 2025-05-17,15:02:51.000,137,11099186,4645,0,1747494170,13094.699819309993,31716.68133762,53225.7748236 2025-05-17,15:02:52.000,137,11099139,5285,0,1747494171,13094.571829419998,28950.511086929997,53225.73290088001 2025-05-17,15:02:53.000,137,11099184,4805,0,1747494172,13094.497730009993,28489.794048390002,53225.69796528 2025-05-17,15:02:54.000,137,11099190,4645,0,1747494173,13094.497730009993,32178.815251289998,53225.62110696 2025-05-17,15:02:55.000,137,11099104,4685,0,1747494174,13094.369740119997,30335.150545440003,53225.48835168 2025-05-17,15:02:56.000,137,11099180,3924,0,1747494175,13094.282168090002,28491.189776130006,53225.41848048001 2025-05-17,15:02:57.000,137,11099169,5005,0,1747494176,13094.322585950002,36330.15364524,53225.3206608 2025-05-17,15:02:58.000,137,11099159,4125,0,1747494177,13094.356267499992,30797.636915609997,53225.29969944001 2025-05-17,15:02:59.000,137,11099198,4645,0,1747494178,13094.410157979997,28031.748630119997,53225.187905520004 2025-05-17,15:03:00.000,137,11099161,4965,0,1747494179,13094.760446099994,28032.460592250005,53225.22284112 2025-05-17,15:03:01.000,137,11099165,5245,0,1747494180,13095.19156993999,29416.507923840007,53225.20187976001 2025-05-17,15:03:02.000,137,11099143,5285,0,1747494181,13095.582275920002,30800.223946319995,53225.27175096 2025-05-17,15:03:03.000,137,11099153,5205,0,1747494182,13095.946036659989,27111.949951200004,53225.27873808001 2025-05-17,15:03:04.000,137,11099160,4645,0,1747494183,13096.282852159995,33106.889608829995,53225.24380248 2025-05-17,15:03:05.000,137,11099124,4885,0,1747494184,13096.687030759997,32184.983240040005,53225.27175096 2025-05-17,15:03:06.000,137,11099149,4845,0,1747494185,13097.118154599993,28035.491718150006,53225.38354488 2025-05-17,15:03:07.000,137,11099143,5205,0,1747494186,13097.502124269995,32647.053711540007,53225.45341608 2025-05-17,15:03:08.000,137,11099144,3565,0,1747494187,13097.832203459991,31724.964065370004,53225.45341608 2025-05-17,15:03:09.000,137,11099177,4965,0,1747494188,13098.155546339993,26653.016342550007,53225.593158480006 2025-05-17,15:03:10.000,137,11099131,5365,0,1747494189,13098.276799919993,33109.08893739,53225.690978160004 2025-05-17,15:03:11.000,137,11099170,4685,0,1747494190,13098.202700510003,30804.199655639997,53225.68399104001 2025-05-17,15:03:12.000,137,11099121,5285,0,1747494191,13098.081446930002,32649.436317479995,53225.81674632 2025-05-17,15:03:13.000,137,11099175,4885,0,1747494192,13097.953457039992,28038.621531869998,53225.81674632 2025-05-17,15:03:14.000,137,11099126,4925,0,1747494193,13097.987138589997,28500.311350350006,53226.01937280001 2025-05-17,15:03:15.000,137,11099135,5005,0,1747494194,13098.088183239997,31267.517823150003,53226.06129552 2025-05-17,15:03:16.000,137,11099188,4685,0,1747494195,13098.323954089989,26195.15420166,53226.08924400001 2025-05-17,15:03:17.000,137,11099169,4885,0,1747494196,13098.579933869994,25733.99306793,53226.20103792 2025-05-17,15:03:18.000,137,11099144,3565,0,1747494197,13098.69445114,30806.857177650003,53226.22199928 2025-05-17,15:03:19.000,137,11099126,4965,0,1747494198,13098.950430919991,31729.574196390007,53226.312831840005 2025-05-17,15:03:20.000,137,11099132,4805,0,1747494199,13099.293982729992,26196.648617219995,53226.382703040006 2025-05-17,15:03:21.000,137,11099157,5125,0,1747494200,13099.698161329994,37264.96697106,53226.431612880006 2025-05-17,15:03:22.000,137,11099181,4325,0,1747494201,13099.981086349995,28042.970845079995,53226.550393920006 2025-05-17,15:03:23.000,137,11099155,3965,0,1747494202,13099.96761372999,30349.643556719995,53226.57135528001 2025-05-17,15:03:24.000,137,11099148,3605,0,1747494203,13099.8126786,31733.690888309997,53226.73205904 2025-05-17,15:03:25.000,137,11099166,4845,0,1747494204,13099.8126786,26661.24972639,53226.7530204 2025-05-17,15:03:26.000,137,11099118,4685,0,1747494205,13099.76552442999,34039.93360302001,53226.80193024 2025-05-17,15:03:27.000,137,11099133,5044,0,1747494206,13099.98782265999,31272.67778631,53226.913724160004 2025-05-17,15:03:28.000,137,11099164,4725,0,1747494207,13100.237066130001,28966.569005070007,53226.9975696 2025-05-17,15:03:29.000,137,11099136,4605,0,1747494208,13100.540200080002,32194.210551209995,53227.081415040004 2025-05-17,15:03:30.000,137,11099140,4565,0,1747494209,13100.769234619998,24354.25275477,53227.13032488 2025-05-17,15:03:31.000,137,11099202,4725,0,1747494210,13100.856806649994,26659.628426490002,53227.16526048 2025-05-17,15:03:32.000,137,11099171,4925,0,1747494211,13100.762498309989,27120.451201980002,53227.26308016001 2025-05-17,15:03:33.000,137,11099109,5205,0,1747494212,13100.843334029989,28503.5891958,53227.28404152 2025-05-17,15:03:34.000,137,11099149,4765,0,1747494213,13101.099313809995,29886.945712650006,53227.37487408 2025-05-17,15:03:35.000,137,11099186,4565,0,1747494214,13101.26772155999,30348.14209203,53227.45871952001 2025-05-17,15:03:36.000,137,11099155,5044,0,1747494215,13101.39571145,29426.313263670003,53227.52859072001 2025-05-17,15:03:37.000,137,11099119,4885,0,1747494216,13101.281194179996,27582.4088874,53227.556539200006 2025-05-17,15:03:38.000,137,11099158,4565,0,1747494217,13100.883751889989,28044.585095849994,53227.57750056001 2025-05-17,15:03:39.000,137,11099153,4085,0,1747494218,13100.735553069993,27584.460184230004,53227.661346 2025-05-17,15:03:40.000,137,11099156,3924,0,1747494219,13100.600826870002,28507.614249029997,53227.74519144001 2025-05-17,15:03:41.000,137,11099100,4605,0,1747494220,13100.567145319998,33120.26180844,53227.85698536 2025-05-17,15:03:42.000,137,11099200,4645,0,1747494221,13100.728816759998,32198.898222660006,53227.94781792 2025-05-17,15:03:43.000,137,11099110,4525,0,1747494222,13100.823125099989,25281.713837999996,53228.09454744 2025-05-17,15:03:44.000,137,11099152,4765,0,1747494223,13100.836597719994,28049.054244269995,53228.15044440001 2025-05-17,15:03:46.000,137,11099150,4805,0,1747494225,13100.863542959989,31277.80250382,53228.325122400005 2025-05-17,15:03:46.000,137,11099070,3804,0,1747494225,13100.843334029989,32661.751147589996,53228.41595496001 2025-05-17,15:03:47.000,137,11099077,5245,0,1747494226,13100.722080449988,27588.9645783,53228.57665872 2025-05-17,15:03:48.000,137,11099072,4805,0,1747494227,13100.553672699993,30817.29693918,53228.660504160005 2025-05-17,15:03:49.000,137,11099115,5005,0,1747494228,13100.405473879997,30355.896135029994,53228.76531096 2025-05-17,15:03:50.000,137,11099115,5285,0,1747494229,13100.351583399992,32661.321150660006,53228.79325944 2025-05-17,15:03:51.000,137,11099169,5044,0,1747494230,13100.237066130001,29432.650431539994,53228.926014720004 2025-05-17,15:03:52.000,137,11099142,4685,0,1747494231,13100.149494099991,31738.364461499994,53229.00287304 2025-05-17,15:03:53.000,137,11099205,5205,0,1747494232,13099.981086349995,24359.610093569994,53229.05877000001 2025-05-17,15:03:54.000,137,11099138,4645,0,1747494233,13099.99455897,31738.822654949996,53229.07973136 2025-05-17,15:03:55.000,137,11099154,5125,0,1747494234,13100.17643934,31278.44397465,53229.14960256 2025-05-17,15:03:56.000,137,11099120,3845,0,1747494235,13100.425682809997,26667.692631209997,53229.19152528 2025-05-17,15:03:57.000,137,11099154,4685,0,1747494236,13100.594090559993,30819.52446426,53229.36620328 2025-05-17,15:03:58.000,137,11099202,3645,0,1747494237,13100.728816759998,28975.507301909995,53229.4779972 2025-05-17,15:03:59.000,137,11099149,5325,0,1747494238,13100.829861409999,25747.823460989996,53229.63171384 2025-05-17,15:04:00.000,137,11099151,5005,0,1747494239,13100.762498309989,27593.116515870002,53229.764469120004 2025-05-17,15:04:01.000,137,11099198,3645,0,1747494240,13100.614299489993,28054.897973040002,53229.953121360006 2025-05-17,15:04:02.000,137,11099180,4845,0,1747494241,13100.277483990001,28978.284659130004,53230.16273496001 2025-05-17,15:04:03.000,137,11099180,4805,0,1747494242,13100.041713139995,28979.13055473,53230.33042584001 2025-05-17,15:04:04.000,137,11099151,5205,0,1747494243,13100.257275060001,28980.025794240006,53230.52606520001 2025-05-17,15:04:05.000,137,11099179,5125,0,1747494244,13100.493045909992,31747.831443090006,53230.77760152 2025-05-17,15:04:06.000,137,11099151,5005,0,1747494245,13100.917433439994,29441.898890099998,53230.938305280004 2025-05-17,15:04:07.000,137,11099184,3765,0,1747494246,13101.348557279991,25752.222118110003,53231.16189312 2025-05-17,15:04:08.000,137,11099142,4445,0,1747494247,13101.853780529993,29903.137564260003,53231.40644232001 2025-05-17,15:04:09.000,137,11099132,4565,0,1747494248,13102.379212709995,28058.034835889994,53231.60208168001 2025-05-17,15:04:10.000,137,11099160,4605,0,1747494249,13102.601510939996,27135.34601367,53231.82566952 2025-05-17,15:04:11.000,137,11099148,4685,0,1747494250,13102.837281790002,31286.049985920006,53232.05624448001 2025-05-17,15:04:12.000,137,11099135,5085,0,1747494251,13102.992216919993,30363.269525009993,53232.20297400001 2025-05-17,15:04:13.000,137,11099150,3725,0,1747494252,13103.160624669988,28518.13860012,53232.35669064 2025-05-17,15:04:14.000,137,11099167,5285,0,1747494253,13103.308823489999,28979.038916039994,53232.58726560001 2025-05-17,15:04:15.000,137,11099189,5285,0,1747494254,13103.275141939994,31284.647209050003,53232.72700800001 2025-05-17,15:04:16.000,137,11099135,4165,0,1747494255,13103.194306219993,32206.849641299996,53232.87373752001 2025-05-17,15:04:17.000,137,11099172,3685,0,1747494256,13103.059580020003,29900.719712670005,53232.84578904001 2025-05-17,15:04:18.000,137,11099153,4205,0,1747494257,13102.736237140001,28517.102378010008,53232.95758296 2025-05-17,15:04:19.000,137,11099165,4845,0,1747494258,13102.628456179991,31746.13260276,53232.95758296 2025-05-17,15:04:20.000,137,11099154,4685,0,1747494259,13102.870963339992,31746.971449229997,53233.04142840001 2025-05-17,15:04:21.000,137,11099136,4605,0,1747494260,13103.160624669988,34515.35512674,53233.16020944001 2025-05-17,15:04:22.000,137,11099183,5125,0,1747494261,13103.416604449994,28981.477915020005,53233.20911928001 2025-05-17,15:04:23.000,137,11099172,4565,0,1747494262,13103.50417647999,29904.730667640004,53233.29995184001 2025-05-17,15:04:24.000,137,11099144,3804,0,1747494263,13103.308823489999,26215.385204759994,53233.39777152001 2025-05-17,15:04:25.000,137,11098996,4965,0,1747494264,13103.194306219993,35902.04588208,53233.5305268 2025-05-17,15:04:26.000,137,11099141,4965,0,1747494265,13103.032634779993,32212.73566485,53233.642320720006 2025-05-17,15:04:27.000,137,11099178,4645,0,1747494266,13103.079788949988,24372.009513240002,53233.775076 2025-05-17,15:04:28.000,137,11099143,5165,0,1747494267,13103.281878249989,28984.71346569,53233.907831280005 2025-05-17,15:04:29.000,137,11099153,5285,0,1747494268,13103.53112172,28523.002499819995,53233.99167672 2025-05-17,15:04:30.000,137,11099162,3645,0,1747494269,13103.50417647999,34057.48593672,53234.0545608 2025-05-17,15:04:31.000,137,11099160,3765,0,1747494270,13103.47049493,28522.14250596,53234.10347064 2025-05-17,15:04:32.000,137,11099176,3685,0,1747494271,13103.450286,30828.03276417,53234.23622592001 2025-05-17,15:04:33.000,137,11099163,5085,0,1747494272,13103.66584791999,30827.55342333,53234.257187279996 2025-05-17,15:04:34.000,137,11099135,5245,0,1747494273,13103.921827699996,28982.02069803,53234.25020016 2025-05-17,15:04:35.000,137,11099169,4925,0,1747494274,13104.009399729992,35900.27655045,53234.34103272 2025-05-17,15:04:36.000,137,11099201,4405,0,1747494275,13104.258643200003,27598.12139817,53234.37596832 2025-05-17,15:04:37.000,137,11099183,4325,0,1747494276,13104.548304529999,27137.101247040002,53234.424878159996 2025-05-17,15:04:38.000,137,11099152,4605,0,1747494277,13104.979428369996,32672.345989980007,53234.47378800001 2025-05-17,15:04:39.000,137,11099160,4765,0,1747494278,13105.316243870002,30827.800142880005,53234.55064632001 2025-05-17,15:04:40.000,137,11099193,4125,0,1747494279,13105.720422469989,25293.18982164,53234.648466000006 2025-05-17,15:04:41.000,137,11099183,5085,0,1747494280,13106.16501892999,30367.287529110006,53234.71135008 2025-05-17,15:04:42.000,137,11099147,4925,0,1747494281,13106.697187420003,28522.699387229994,53234.85807960001 2025-05-17,15:04:43.000,137,11099204,3725,0,1747494282,13106.993585059994,31751.539285470004,53234.913976560005 2025-05-17,15:04:44.000,137,11099150,4845,0,1747494283,13107.32366424999,24832.663109610003,53235.10262880001 2025-05-17,15:04:45.000,137,11099206,4565,0,1747494284,13107.754788090002,28983.909864870002,53235.14455152001 2025-05-17,15:04:46.000,137,11099175,4285,0,1747494285,13108.118548829989,35441.6953983,53235.298268160004 2025-05-17,15:04:47.000,137,11099201,5285,0,1747494286,13108.711344110001,28984.614777869996,53235.417049200005 2025-05-17,15:04:48.000,137,11099169,5005,0,1747494287,13109.236776289988,34058.33183232001,53235.535830240005 2025-05-17,15:04:49.000,137,11099166,3725,0,1747494288,13109.512964999994,28062.038741729993,53235.71749536 2025-05-17,15:04:50.000,137,11099198,3765,0,1747494289,13109.78241739999,27139.251231689996,53235.84326352001 2025-05-17,15:04:51.000,137,11099124,4685,0,1747494290,13109.957561459996,22526.4908862,53236.00396728 2025-05-17,15:04:52.000,137,11099134,4645,0,1747494291,13110.307849579993,26677.448627129997,53236.12973544001 2025-05-17,15:04:53.000,137,11099130,3685,0,1747494292,13110.63792876999,31289.729631780006,53236.26249072 2025-05-17,15:04:54.000,137,11099108,3725,0,1747494293,13111.149888330001,32673.410408609998,53236.33236192 2025-05-17,15:04:55.000,137,11099152,4605,0,1747494294,13111.688793129993,28522.114309440003,53236.374284640005 2025-05-17,15:04:56.000,137,11099107,5165,0,1747494295,13112.342215199991,27599.679255900002,53236.590885360005 2025-05-17,15:04:57.000,137,11099092,4965,0,1747494296,13112.988900959994,28060.614817470007,53236.64678232 2025-05-17,15:04:58.000,137,11099106,5005,0,1747494297,13113.42002479999,28521.705459899997,53236.78652472 2025-05-17,15:04:59.000,137,11099117,4165,0,1747494298,13113.716422439997,30827.6873568,53236.91229288 2025-05-17,15:05:00.000,137,11099077,4205,0,1747494299,13113.979138529998,32672.620906049997,53236.98216408 2025-05-17,15:05:01.000,137,11099111,5125,0,1747494300,13114.120601039998,31288.968325740003,53237.163829200006 2025-05-17,15:05:02.000,137,11099092,4805,0,1747494301,13114.42373499,30828.082108079994,53237.191777680004 2025-05-17,15:05:03.000,137,11099084,4004,0,1747494302,13114.922221929992,27599.85548415,53237.36645568 2025-05-17,15:05:04.000,137,11099119,5245,0,1747494303,13115.440917799999,28983.895766610003,53237.52017232001 2025-05-17,15:05:05.000,137,11099145,5125,0,1747494304,13116.040449389991,31290.201923490007,53237.63196624 2025-05-17,15:05:06.000,137,11099105,5125,0,1747494305,13116.525463709993,30367.52719953,53237.813631360004 2025-05-17,15:05:07.000,137,11099132,4445,0,1747494306,13116.949851239995,31289.891761770006,53237.95337376001 2025-05-17,15:05:08.000,137,11099127,4285,0,1747494307,13117.178885779991,29906.2250832,53238.14202600001 2025-05-17,15:05:09.000,137,11099107,5445,0,1747494308,13117.380975079992,32673.924995099995,53238.218884320006 2025-05-17,15:05:10.000,137,11099157,4405,0,1747494309,13117.845780469994,33135.33284838,53238.40054944 2025-05-17,15:05:11.000,137,11099106,3765,0,1747494310,13118.398157889991,32673.995486400003,53238.61016304 2025-05-17,15:05:12.000,137,11099113,5285,0,1747494311,13118.943798999993,26677.674199290006,53238.71496984001 2025-05-17,15:05:13.000,137,11099172,4645,0,1747494312,13119.597221069991,25294.134405060002,53238.868686480004 2025-05-17,15:05:14.000,137,11099139,5125,0,1747494313,13120.425787199994,24833.262285660006,53239.09227432 2025-05-17,15:05:15.000,137,11099114,4605,0,1747494314,13121.557487279999,31291.06191735,53239.204068240004 2025-05-17,15:05:16.000,137,11099199,3924,0,1747494315,13122.527515919988,26217.25322421,53239.42066896 2025-05-17,15:05:17.000,137,11099212,4685,0,1747494316,13123.342609430001,26217.24617508,53239.69316664 2025-05-17,15:05:18.000,137,11099155,5245,0,1747494317,13124.35305592999,33597.10020729,53239.874831760004 2025-05-17,15:05:19.000,137,11099221,4325,0,1747494318,13125.174885749999,29906.471802750006,53240.10540672001 2025-05-17,15:05:20.000,137,11099207,4125,0,1747494319,13125.781153650001,32212.016653590006,53240.27309760001 2025-05-17,15:05:21.000,137,11099202,4965,0,1747494320,13126.461520959994,31750.28454033,53240.4827112 2025-05-17,15:05:22.000,137,11099166,3924,0,1747494321,13126.744445979995,29904.808208069997,53240.6923248 2025-05-17,15:05:23.000,137,11099234,3885,0,1747494322,13126.83201800999,32671.47189786,53240.80411872001 2025-05-17,15:05:24.000,137,11099217,4125,0,1747494323,13127.054316239992,29903.34198903,53240.82508008001 2025-05-17,15:05:25.000,137,11099239,5165,0,1747494324,13127.087997789997,29441.525286210002,53240.901938400006 2025-05-17,15:05:26.000,137,11099252,4645,0,1747494325,13127.081261480002,30824.867704799995,53240.92988688 2025-05-17,15:05:27.000,137,11099216,3765,0,1747494326,13127.013898379992,27596.147641770003,53240.98578384 2025-05-17,15:05:28.000,137,11099157,5085,0,1747494327,13126.892644799991,31285.94424897,53241.020719440006 2025-05-17,15:05:29.000,137,11099175,5245,0,1747494328,13126.67034656999,30363.304770660005,53240.99277096001 2025-05-17,15:05:30.000,137,11099154,3965,0,1747494329,13126.56930191999,26673.444721289998,53240.94386112001 2025-05-17,15:05:31.000,137,11099128,4525,0,1747494330,13126.65013763999,31285.47900639,53240.87398992001 2025-05-17,15:05:32.000,137,11099162,4965,0,1747494331,13126.77139121999,28056.69550119,53240.90892552 2025-05-17,15:05:33.000,137,11099153,5125,0,1747494332,13126.805072769996,32207.406522570003,53240.88796416 2025-05-17,15:05:34.000,137,11099133,4965,0,1747494333,13126.946535279996,30823.168864470004,53240.901938400006 2025-05-17,15:05:35.000,137,11099205,5205,0,1747494334,13126.933062659991,28977.953350020005,53240.92289976001 2025-05-17,15:05:36.000,137,11099155,5125,0,1747494335,13126.81180907999,31283.787215189994,53240.94386112001 2025-05-17,15:05:37.000,137,11099102,3804,0,1747494336,13126.980216830001,28516.672381080003,53240.901938400006 2025-05-17,15:05:38.000,137,11099161,4565,0,1747494337,13127.283350780002,32667.806350259998,53240.96482248 2025-05-17,15:05:39.000,137,11099162,4805,0,1747494338,13127.478703769993,30361.59183207,53240.94386112001 2025-05-17,15:05:40.000,137,11099190,4645,0,1747494339,13127.741419859994,30361.457898599998,53240.97879672 2025-05-17,15:05:41.000,137,11099169,3924,0,1747494340,13128.138862150001,28516.291728059994,53241.020719440006 2025-05-17,15:05:42.000,137,11099212,4525,0,1747494341,13128.644085399988,24364.8334989,53241.11155200001 2025-05-17,15:05:43.000,137,11099158,4685,0,1747494342,13128.960691969995,26670.350153220003,53241.18841032001 2025-05-17,15:05:44.000,137,11099091,5125,0,1747494343,13129.08868185999,29898.471040200006,53241.237320160006 2025-05-17,15:05:45.000,137,11099192,4685,0,1747494344,13128.920274109994,27592.17193245,53241.3910368 2025-05-17,15:05:46.000,137,11099133,5165,0,1747494345,13128.88659255999,28975.725824940004,53241.39802392001 2025-05-17,15:05:47.000,137,11099134,4445,0,1747494346,13128.778811599994,30359.441847420007,53241.50981784 2025-05-17,15:05:48.000,137,11099141,5285,0,1747494347,13128.569985989998,31281.848704439995,53241.61462464001 2025-05-17,15:05:49.000,137,11099142,4525,0,1747494348,13128.522831820002,26669.666387610006,53241.57968904 2025-05-17,15:05:50.000,137,11099207,4885,0,1747494349,13128.273588349992,31281.933294000002,53241.64956024 2025-05-17,15:05:51.000,137,11099193,5165,0,1747494350,13128.159071080001,30359.81545131,53241.68449584001 2025-05-17,15:05:52.000,137,11099167,5125,0,1747494351,13128.105180599996,25748.034934890005,53241.72641856 2025-05-17,15:05:53.000,137,11099150,4885,0,1747494352,13128.105180599996,27593.187007169996,53241.73340568001 2025-05-17,15:05:54.000,137,11099233,4125,0,1747494353,13128.361160380002,28516.164843720006,53241.80327688 2025-05-17,15:05:55.000,137,11099196,4645,0,1747494354,13128.415050859992,30361.711667280004,53241.838212480005 2025-05-17,15:05:56.000,137,11099181,3965,0,1747494355,13128.563249680003,22521.486003900005,53241.87314808 2025-05-17,15:05:57.000,137,11099217,4365,0,1747494356,13128.940483039994,32668.645196729994,53241.887122320004 2025-05-17,15:05:58.000,137,11099199,4965,0,1747494357,13129.445706289996,29440.333983239994,53242.005903360005 2025-05-17,15:05:59.000,137,11098991,5245,0,1747494358,13129.950929539998,28517.898929699993,53242.02686472001 2025-05-17,15:06:00.000,137,11099187,5085,0,1747494359,13130.32816289999,30823.979514420003,53241.95000640001 2025-05-17,15:06:01.000,137,11099186,3845,0,1747494360,13130.873804009992,27134.189956350005,53242.0897488 2025-05-17,15:06:02.000,137,11099223,4965,0,1747494361,13131.480071909995,32207.667340379994,53242.11769728001 2025-05-17,15:06:03.000,137,11099209,4485,0,1747494362,13131.944877299997,28979.074161690005,53242.11071016 2025-05-17,15:06:04.000,137,11099169,4405,0,1747494363,13132.301901729988,31746.280634490002,53242.15962 2025-05-17,15:06:05.000,137,11099197,5325,0,1747494364,13132.355792209994,27133.682418990007,53242.14564576001 2025-05-17,15:06:06.000,137,11099154,4605,0,1747494365,13132.079603500002,22982.428614599994,53242.16660712001 2025-05-17,15:06:07.000,137,11099206,4685,0,1747494366,13131.864041579996,30361.725765540003,53242.2294912 2025-05-17,15:06:08.000,137,11099193,4325,0,1747494367,13131.749524309991,29439.022845059997,53242.14564576001 2025-05-17,15:06:09.000,137,11099194,3924,0,1747494368,13131.783205859996,30361.077245580003,53242.18756848001 2025-05-17,15:06:10.000,137,11099113,5085,0,1747494369,13131.823623719996,31744.405565909998,53242.173594240005 2025-05-17,15:06:11.000,137,11099170,4805,0,1747494370,13131.73605169,27592.947336750003,53242.10372304 2025-05-17,15:06:12.000,137,11099145,5205,0,1747494371,13131.661952279996,24363.790227660007,53242.075774560006 2025-05-17,15:06:13.000,137,11099108,4365,0,1747494372,13131.65521597,27130.298836589995,53242.06878744001 2025-05-17,15:06:14.000,137,11099131,5165,0,1747494373,13131.4733356,24362.40859818,53242.04083896 2025-05-17,15:06:15.000,137,11099140,4965,0,1747494374,13131.082629619988,22056.123588689996,53241.96398064 2025-05-17,15:06:16.000,137,11099132,4885,0,1747494375,13130.483098029996,26206.757069640007,53241.956993520005 2025-05-17,15:06:17.000,137,11099129,4165,0,1747494376,13130.159755149994,22978.269627899994,53242.005903360005 2025-05-17,15:06:18.000,137,11099132,4685,0,1747494377,13130.179964079995,26667.741975120007,53241.956993520005 2025-05-17,15:06:19.000,137,11099185,5285,0,1747494378,13130.29448135,28051.317014999993,53241.94301928 2025-05-17,15:06:20.000,137,11099177,5165,0,1747494379,13130.42920754999,28973.618135070006,53241.86616096 2025-05-17,15:06:21.000,137,11099169,5044,0,1747494380,13130.43594386,26667.467059050003,53241.88013520001 2025-05-17,15:06:22.000,137,11099169,5285,0,1747494381,13130.36858075999,33124.174075589995,53241.94301928 2025-05-17,15:06:23.000,137,11099152,3645,0,1747494382,13130.301217659995,32662.98474534,53241.95000640001 2025-05-17,15:06:24.000,137,11099210,4805,0,1747494383,13130.28774503999,28512.252576569997,53241.94301928 2025-05-17,15:06:25.000,137,11099163,4965,0,1747494384,13130.361844449995,29434.65943359,53242.06180032 2025-05-17,15:06:26.000,137,11099148,4925,0,1747494385,13130.179964079995,32663.090482290005,53242.04083896 2025-05-17,15:06:27.000,137,11099169,4845,0,1747494386,13129.870093819998,31279.804456740007,53242.06180032 2025-05-17,15:06:28.000,137,11099132,4845,0,1747494387,13129.647795589997,32663.62621617,53242.02686472001 2025-05-17,15:06:29.000,137,11099138,4725,0,1747494388,13129.661268210002,31741.522471739998,53241.99891624001 2025-05-17,15:06:30.000,137,11099178,3725,0,1747494389,13129.748840239998,27590.825548620007,53241.99891624001 2025-05-17,15:06:31.000,137,11099144,4525,0,1747494390,13129.863357509988,30819.122663849994,53241.94301928 2025-05-17,15:06:32.000,137,11099177,5125,0,1747494391,13130.092392049999,31741.50837348,53242.03385184 2025-05-17,15:06:33.000,137,11099193,5125,0,1747494392,13130.24732717999,29896.61006988,53241.99192912 2025-05-17,15:06:34.000,137,11099178,4765,0,1747494393,13130.27427242,28052.05717365,53241.93603216 2025-05-17,15:06:35.000,137,11099135,5125,0,1747494394,13130.301217659995,22518.088323239994,53241.86616096 2025-05-17,15:06:36.000,137,11099113,4205,0,1747494395,13130.41573493,33587.52043962,53241.75436704 2025-05-17,15:06:37.000,137,11099166,4765,0,1747494396,13130.671714709992,25286.422656840004,53241.6006504 2025-05-17,15:06:38.000,137,11099162,4725,0,1747494397,13130.792968289992,34972.110554219995,53241.502830720005 2025-05-17,15:06:39.000,137,11099175,5285,0,1747494398,13131.116311169993,34049.92926936,53241.43295952 2025-05-17,15:06:40.000,137,11099138,3965,0,1747494399,13131.53396239,28515.537471150004,53241.31417848 2025-05-17,15:06:41.000,137,11099129,5085,0,1747494400,13131.911195749992,33127.76913189,53241.216358800004 2025-05-17,15:06:42.000,137,11099151,5044,0,1747494401,13132.261483869988,23903.482038660004,53241.1464876 2025-05-17,15:06:43.000,137,11099083,4965,0,1747494402,13132.477045789994,28515.41763594,53241.02770656 2025-05-17,15:06:44.000,137,11099150,3605,0,1747494403,13132.82733390999,27131.426697389994,53241.01373232001 2025-05-17,15:06:45.000,137,11099113,5125,0,1747494404,13132.968796419991,32665.37440041,53240.92988688 2025-05-17,15:06:46.000,137,11099146,3765,0,1747494405,13132.97553273,23901.93827919,53240.84604144001 2025-05-17,15:06:47.000,137,11099158,4805,0,1747494406,13133.137204170001,29435.766147000002,53240.762196 2025-05-17,15:06:48.000,137,11099190,3804,0,1747494407,13133.447074429998,30818.939386469996,53240.69931192 2025-05-17,15:06:49.000,137,11099139,5285,0,1747494408,13133.70305420999,25745.504297220003,53240.63642784001 2025-05-17,15:06:50.000,137,11099165,4205,0,1747494409,13133.87146196,30818.474143889995,53240.47572408 2025-05-17,15:06:51.000,137,11099172,4685,0,1747494410,13134.039869709995,27128.832617549997,53240.37091728001 2025-05-17,15:06:52.000,137,11099193,4245,0,1747494411,13134.19480484,29434.715826629996,53240.27309760001 2025-05-17,15:06:53.000,137,11099142,4725,0,1747494412,13134.349739969992,32201.99983986,53240.0984196 2025-05-17,15:06:54.000,137,11099139,4365,0,1747494413,13134.511411409992,26667.734925990007,53240.00059992 2025-05-17,15:06:55.000,137,11099195,5245,0,1747494414,13134.612456059993,30357.29186277,53239.93771584001 2025-05-17,15:06:56.000,137,11099182,4645,0,1747494415,13134.652873919993,31279.360361550003,53239.81194768 2025-05-17,15:06:57.000,137,11099141,4965,0,1747494416,13134.349739969992,33584.70078761999,53239.63028256001 2025-05-17,15:06:58.000,137,11099013,5085,0,1747494417,13134.060078639995,29894.67155913,53239.59534696 2025-05-17,15:06:59.000,137,11099148,4765,0,1747494418,13133.898407199995,29894.290906110007,53239.40669472 2025-05-17,15:07:00.000,137,11099130,4805,0,1747494419,13133.74347206999,33583.713909419996,53239.28092656 2025-05-17,15:07:01.000,137,11099133,5325,0,1747494420,13133.87146196,29894.269758719995,53239.21105536 2025-05-17,15:07:02.000,137,11099148,4525,0,1747494421,13134.275640560001,30355.423843319993,53239.02240312 2025-05-17,15:07:03.000,137,11099188,4645,0,1747494422,13134.612456059993,30816.380552279996,53238.987467520004 2025-05-17,15:07:04.000,137,11099152,4925,0,1747494423,13134.733709639993,23436.991762649996,53238.86169936001 2025-05-17,15:07:05.000,137,11099134,4805,0,1747494424,13134.96274417999,28970.48832135,53238.78484104 2025-05-17,15:07:06.000,137,11099183,5525,0,1747494425,13134.92232631999,28047.538681320002,53238.7359312 2025-05-17,15:07:07.000,137,11099147,5005,0,1747494426,13134.861699529989,23896.348319099998,53238.63811152 2025-05-17,15:07:08.000,137,11099159,4325,0,1747494427,13134.854963219994,30813.29303334,53238.603175920005 2025-05-17,15:07:09.000,137,11099129,5044,0,1747494428,13134.295849490001,28968.105715409998,53238.54029184 2025-05-17,15:07:10.000,137,11099167,4325,0,1747494429,13133.655900039994,27122.995937910004,53238.32369112 2025-05-17,15:07:11.000,137,11099223,4085,0,1747494430,13133.413392879993,27122.467253159994,53238.1769616 2025-05-17,15:07:12.000,137,11099165,5125,0,1747494431,13133.244985129997,31733.260891380007,53238.07914192 2025-05-17,15:07:13.000,137,11099230,4645,0,1747494432,13132.9553238,29887.566036090007,53238.00927072 2025-05-17,15:07:14.000,137,11099174,4605,0,1747494433,13132.56461781999,25275.10880319,53237.883502560006 2025-05-17,15:07:15.000,137,11099122,4805,0,1747494434,13131.998767780002,31730.032389839995,53237.78568288001 2025-05-17,15:07:16.000,137,11099129,4325,0,1747494435,13131.52722607999,30345.5973561,53237.666901840006 2025-05-17,15:07:17.000,137,11099084,4725,0,1747494436,13131.082629619988,29883.696063719995,53237.57606928 2025-05-17,15:07:18.000,137,11099092,3645,0,1747494437,13130.745814119997,28960.950848459994,53237.39440416 2025-05-17,15:07:19.000,137,11099031,5125,0,1747494438,13130.597615300001,29882.878364639997,53237.3385072 2025-05-17,15:07:20.000,137,11099128,4645,0,1747494439,13130.543724819996,36338.767682100006,53237.1288936 2025-05-17,15:07:21.000,137,11099125,5245,0,1747494440,13130.55719744,29883.061642019995,53236.94024136 2025-05-17,15:07:22.000,137,11099166,4645,0,1747494441,13130.597615300001,30805.257025140003,53236.86338304 2025-05-17,15:07:23.000,137,11099128,3845,0,1747494442,13130.42920754999,29421.569199179998,53236.744602 2025-05-17,15:07:24.000,137,11099146,4485,0,1747494443,13130.018292639994,28037.683997579996,53236.61883384 2025-05-17,15:07:25.000,137,11099219,5125,0,1747494444,13129.472651529992,28959.336597689995,53236.52800128 2025-05-17,15:07:26.000,137,11099149,4325,0,1747494445,13129.00784613999,29420.08888188,53236.41620736001 2025-05-17,15:07:27.000,137,11099158,3645,0,1747494446,13128.381369310002,26653.284209489997,53236.353323280004 2025-05-17,15:07:28.000,137,11099148,3804,0,1747494447,13128.024344879996,28497.710221379995,53236.185632400004 2025-05-17,15:07:29.000,137,11099198,4765,0,1747494448,13128.186016319996,26653.2630621,53236.05986424001 2025-05-17,15:07:30.000,137,11099140,3725,0,1747494449,13128.233170489992,30803.38195656,53235.95505744 2025-05-17,15:07:31.000,137,11099107,4325,0,1747494450,13128.226434179996,30803.396054819998,53235.94108320001 2025-05-17,15:07:32.000,137,11099174,3725,0,1747494451,13127.903091299995,30342.284264999995,53235.73845672 2025-05-17,15:07:33.000,137,11099084,4565,0,1747494452,13127.579748419994,29881.179524310006,53235.64762416001 2025-05-17,15:07:34.000,137,11099086,3885,0,1747494453,13127.431549599998,29881.038541710004,53235.598714319996 2025-05-17,15:07:35.000,137,11099111,4725,0,1747494454,13127.290087089998,25731.011285939996,53235.51486888 2025-05-17,15:07:36.000,137,11099149,5125,0,1747494455,13127.189042439997,28036.711217639997,53235.51486888 2025-05-17,15:07:37.000,137,11099129,5125,0,1747494456,13126.919590040001,30803.600479589993,53235.45897192001 2025-05-17,15:07:38.000,137,11099142,3685,0,1747494457,13126.67708288,29881.764602099996,53235.4519848 2025-05-17,15:07:39.000,137,11099145,4165,0,1747494458,13126.683819189995,28959.92872461,53235.417049200005 2025-05-17,15:07:40.000,137,11099127,5085,0,1747494459,13126.71076442999,24810.253925340003,53235.47993328001 2025-05-17,15:07:41.000,137,11099043,4285,0,1747494460,13126.65687395,31727.56519434,53235.42403632 2025-05-17,15:07:42.000,137,11099068,3565,0,1747494461,13126.582774539995,26194.385846489997,53235.431023439996 2025-05-17,15:07:43.000,137,11099072,3765,0,1747494462,13126.367212619989,28500.21971166,53235.47294616 2025-05-17,15:07:44.000,137,11099115,5085,0,1747494463,13126.306585829989,28039.439230949996,53235.62666280001 2025-05-17,15:07:45.000,137,11099101,5005,0,1747494464,13126.232486419998,28962.205593599996,53235.5917272 2025-05-17,15:07:46.000,137,11099138,4445,0,1747494465,13126.124705460003,24351.334414950004,53235.64063704 2025-05-17,15:07:47.000,137,11099134,3645,0,1747494466,13126.091023909998,31269.082730010006,53235.67557264001 2025-05-17,15:07:48.000,137,11099101,4125,0,1747494467,13125.915879849992,28964.200497390004,53235.64063704 2025-05-17,15:07:49.000,137,11099060,4565,0,1747494468,13125.653163759991,30809.45125749,53235.62666280001 2025-05-17,15:07:50.000,137,11099099,4165,0,1747494469,13125.39718398,33115.99708479,53235.584740080005 2025-05-17,15:07:51.000,137,11099027,4405,0,1747494470,13125.100786339994,32194.429074240004,53235.68954688 2025-05-17,15:07:52.000,137,11099094,4605,0,1747494471,13124.635980949992,33578.25083367,53235.66858552 2025-05-17,15:07:53.000,137,11099069,4205,0,1747494472,13124.15770294,32194.81677639,53235.5917272 2025-05-17,15:07:54.000,137,11099095,4445,0,1747494473,13123.874777919998,30350.08765191,53235.598714319996 2025-05-17,15:07:55.000,137,11099169,4925,0,1747494474,13123.888250539989,28044.148049790005,53235.55679160001 2025-05-17,15:07:56.000,137,11099133,4325,0,1747494475,13123.827623749989,30349.840932360006,53235.49390752 2025-05-17,15:07:57.000,137,11099078,4525,0,1747494476,13123.423445150001,30810.868132620002,53235.4519848 2025-05-17,15:07:58.000,137,11099088,4405,0,1747494477,13122.74981414999,28505.154102660003,53235.3821136 2025-05-17,15:07:59.000,137,11099118,4765,0,1747494478,13121.90103909,28044.317228910004,53235.27031968001 2025-05-17,15:08:00.000,137,11099078,3804,0,1747494479,13121.281298569993,32656.316268359995,53235.0676932 2025-05-17,15:08:01.000,137,11099041,5205,0,1747494480,13120.964692000001,30351.053382719998,53234.983847760006 2025-05-17,15:08:02.000,137,11098966,3645,0,1747494481,13121.079209269992,31273.995973619996,53234.88602808001 2025-05-17,15:08:03.000,137,11099114,4845,0,1747494482,13121.490124179989,28046.248690530003,53234.865066720005 2025-05-17,15:08:04.000,137,11099088,4685,0,1747494483,13121.91451170999,28507.931459879997,53234.80218264 2025-05-17,15:08:05.000,137,11099058,4605,0,1747494484,13122.291745069997,34503.491440950005,53234.71135008 2025-05-17,15:08:06.000,137,11099072,4485,0,1747494485,13122.77002307999,28047.55277958,53234.73231144 2025-05-17,15:08:07.000,137,11099036,4605,0,1747494486,13123.430181459997,29431.649455079998,53234.73929856001 2025-05-17,15:08:08.000,137,11099029,4125,0,1747494487,13124.002767809994,29893.494354420007,53234.760259919996 2025-05-17,15:08:09.000,137,11099032,3765,0,1747494488,13124.35979224,37734.25575168,53234.67641448 2025-05-17,15:08:10.000,137,11099030,4645,0,1747494489,13124.683135120002,28511.484221399995,53234.648466000006 2025-05-17,15:08:11.000,137,11099070,3804,0,1747494490,13124.878488109993,28973.801412450004,53234.64147888001 2025-05-17,15:08:12.000,137,11099043,4045,0,1747494491,13125.060368479993,32664.521455680006,53234.6135304 2025-05-17,15:08:13.000,137,11099044,3565,0,1747494492,13125.37023873999,30820.83560244,53234.627504640004 2025-05-17,15:08:14.000,137,11099051,5245,0,1747494493,13125.875461989992,27593.574709320004,53234.57160768001 2025-05-17,15:08:16.000,137,11099120,4725,0,1747494495,13126.522147749994,33590.62205681999,53234.592569039996 2025-05-17,15:08:16.000,137,11099088,4725,0,1747494495,13127.034107309992,31746.60489447,53234.529684960005 2025-05-17,15:08:17.000,137,11099106,4805,0,1747494496,13127.701001999994,29441.038896240003,53234.60654328 2025-05-17,15:08:18.000,137,11099088,3645,0,1747494497,13128.569985989998,29441.299714049994,53234.69038872001 2025-05-17,15:08:19.000,137,11099105,5085,0,1747494498,13129.331189019991,29902.580682989996,53234.76724704001 2025-05-17,15:08:20.000,137,11099097,5044,0,1747494499,13129.964402159989,31286.092280700002,53234.795195520004 2025-05-17,15:08:21.000,137,11099058,3685,0,1747494500,13130.590878989991,34975.783150949996,53234.94891216 2025-05-17,15:08:22.000,137,11099051,4885,0,1747494501,13130.920958180002,26212.678338840007,53234.96987352 2025-05-17,15:08:23.000,137,11099095,5085,0,1747494502,13131.116311169993,28519.618917419997,53234.997822 2025-05-17,15:08:24.000,137,11099088,4925,0,1747494503,13131.251037369999,28520.598746489995,53235.06070608 2025-05-17,15:08:25.000,137,11099088,4805,0,1747494504,13131.277982609994,28521.613821210005,53235.05371896001 2025-05-17,15:08:26.000,137,11099033,4205,0,1747494505,13131.48680821999,31290.201923490007,53235.0676932 2025-05-17,15:08:27.000,137,11099034,4525,0,1747494506,13131.877514200001,29907.83228484,53235.04673184 2025-05-17,15:08:28.000,137,11099091,4885,0,1747494507,13132.106548739997,33137.97627213001,53235.0676932 2025-05-17,15:08:29.000,137,11099088,4605,0,1747494508,13132.180648150003,29909.791942979995,53235.03974472 2025-05-17,15:08:30.000,137,11099124,4325,0,1747494509,13132.274956489993,29448.948020099997,53235.06070608 2025-05-17,15:08:31.000,137,11099057,4165,0,1747494510,13132.328846969998,28065.457569780003,53234.997822 2025-05-17,15:08:32.000,137,11099144,3725,0,1747494511,13132.54440888999,26681.882529900002,53235.04673184 2025-05-17,15:08:33.000,137,11099079,4685,0,1747494512,13132.87448808,25298.16650742,53234.94192504 2025-05-17,15:08:34.000,137,11099111,4325,0,1747494513,13133.184358339997,29449.652933100006,53234.92096368 2025-05-17,15:08:35.000,137,11099114,4725,0,1747494514,13133.602009559989,27143.255137529995,53234.90000232 2025-05-17,15:08:36.000,137,11099102,4685,0,1747494515,13134.120705429996,29449.476704850007,53234.8930152 2025-05-17,15:08:37.000,137,11099116,3804,0,1747494516,13134.726973329998,26681.671056000007,53234.87904096 2025-05-17,15:08:38.000,137,11099160,4685,0,1747494517,13135.10420668999,26681.57236818,53234.865066720005 2025-05-17,15:08:39.000,137,11099135,5005,0,1747494518,13135.515121600001,26681.42433645,53234.823144 2025-05-17,15:08:40.000,137,11099117,4045,0,1747494519,13135.878882339988,30832.790926920003,53234.90698944001 2025-05-17,15:08:41.000,137,11099158,4645,0,1747494520,13135.865409719998,28987.702296810006,53234.83711824001 2025-05-17,15:08:42.000,137,11099125,4845,0,1747494521,13135.757628760002,30371.51700711,53234.95589928001 2025-05-17,15:08:43.000,137,11099141,5205,0,1747494522,13135.562275769997,30371.242091039996,53234.90000232 2025-05-17,15:08:44.000,137,11099116,4605,0,1747494523,13135.39386802,30370.967174970006,53234.93493792001 2025-05-17,15:08:45.000,137,11099107,4965,0,1747494524,13135.434285880001,34522.418355,53234.96987352 2025-05-17,15:08:46.000,137,11099146,4845,0,1747494525,13135.535330530001,28987.237054230005,53234.94192504 2025-05-17,15:08:47.000,137,11099113,4445,0,1747494526,13135.589221009992,29449.24408356,53234.913976560005 2025-05-17,15:08:48.000,137,11099163,4325,0,1747494527,13135.616166250002,28988.71737153,53234.90698944001 2025-05-17,15:08:49.000,137,11099147,5005,0,1747494528,13135.818255550003,30372.835194419997,53234.87904096 2025-05-17,15:08:50.000,137,11099144,4645,0,1747494529,13136.22917046,30834.038622930006,53234.78122128 2025-05-17,15:08:51.000,137,11099113,4925,0,1747494530,13136.720921089996,32679.13430217,53234.83711824001 2025-05-17,15:08:52.000,137,11099161,5125,0,1747494531,13137.037527660003,28527.302469119997,53234.823144 2025-05-17,15:08:53.000,137,11099112,4685,0,1747494532,13137.232880649994,25759.087970730005,53234.760259919996 2025-05-17,15:08:54.000,137,11099099,4004,0,1747494533,13137.192462789993,32216.189738550005,53234.760259919996 2025-05-17,15:08:55.000,137,11099114,4405,0,1747494534,13136.936483010002,31754.373035729994,53234.77423416 2025-05-17,15:08:56.000,137,11099168,4525,0,1747494535,13136.640085369996,32676.75169623,53234.66244024 2025-05-17,15:08:57.000,137,11099171,4325,0,1747494536,13136.57272227,32676.58956624,53234.67641448 2025-05-17,15:08:58.000,137,11099123,5325,0,1747494537,13136.539040719996,28525.17363186,53234.69038872001 2025-05-17,15:08:59.000,137,11099130,4645,0,1747494538,13136.660294299996,31292.929936800007,53234.62051752001 2025-05-17,15:09:00.000,137,11099164,4525,0,1747494539,13136.855647290002,28064.414298539996,53234.5436592 2025-05-17,15:09:01.000,137,11099078,4645,0,1747494540,13137.077945519988,33138.786922080006,53234.53667208 2025-05-17,15:09:02.000,137,11099067,4245,0,1747494541,13137.38107946999,33139.41429465001,53234.529684960005 2025-05-17,15:09:03.000,137,11099091,4245,0,1747494542,13137.717894969996,31295.07287232,53234.44583952 2025-05-17,15:09:04.000,137,11099078,3565,0,1747494543,13138.054710470002,28067.10001707,53234.46680088 2025-05-17,15:09:05.000,137,11099075,5085,0,1747494544,13138.391525969993,27145.228893930005,53234.49474936 2025-05-17,15:09:06.000,137,11099086,4645,0,1747494545,13138.364580729998,34526.18963954999,53234.56462056 2025-05-17,15:09:07.000,137,11099114,3685,0,1747494546,13138.162491429997,28529.861303309997,53234.69038872001 2025-05-17,15:09:08.000,137,11099056,4445,0,1747494547,13137.69094973,29914.098961409996,53234.72532432 2025-05-17,15:09:09.000,137,11099107,4245,0,1747494548,13137.205935409998,29914.303386180007,53234.71135008 2025-05-17,15:09:10.000,137,11099102,3885,0,1747494549,13137.051000279993,31298.562191670004,53234.823144 2025-05-17,15:09:11.000,137,11099075,5165,0,1747494550,13136.970164559993,31299.133171199996,53234.83711824001 2025-05-17,15:09:12.000,137,11099093,4845,0,1747494551,13136.640085369996,34528.459459410005,53234.87205384 2025-05-17,15:09:13.000,137,11099068,4725,0,1747494552,13136.42452344999,28531.849157970006,53234.83711824001 2025-05-17,15:09:14.000,137,11099038,3685,0,1747494553,13136.32347879999,29454.763552350007,53234.85807960001 2025-05-17,15:09:15.000,137,11099138,4725,0,1747494554,13136.47167762,32684.153282729996,53234.85109248 2025-05-17,15:09:16.000,137,11099092,3725,0,1747494555,13136.707448469992,31761.887408309994,53234.90698944001 2025-05-17,15:09:17.000,137,11099115,4765,0,1747494556,13136.936483010002,32684.639672699996,53234.8930152 2025-05-17,15:09:18.000,137,11099117,5285,0,1747494557,13137.044263969998,28994.088808589993,53234.87205384 2025-05-17,15:09:19.000,137,11099061,4925,0,1747494558,13137.030791349993,28532.744397479997,53234.85109248 2025-05-17,15:09:20.000,137,11099073,4965,0,1747494559,13136.943219319997,26687.550030419996,53234.83711824001 2025-05-17,15:09:21.000,137,11099090,4725,0,1747494560,13136.855647290002,25764.74842212,53234.78820840001 2025-05-17,15:09:22.000,137,11099092,4725,0,1747494561,13136.761338949997,24380.50371489,53234.71135008 2025-05-17,15:09:23.000,137,11099069,5205,0,1747494562,13136.673766920001,29915.95993173,53234.71135008 2025-05-17,15:09:24.000,137,11099083,5085,0,1747494563,13136.46494130999,31299.344645100005,53234.697375840005 2025-05-17,15:09:25.000,137,11099068,4445,0,1747494564,13136.12138949999,29453.184547230005,53234.6135304 2025-05-17,15:09:26.000,137,11099112,3885,0,1747494565,13135.771101379993,34526.182590419994,53234.6135304 2025-05-17,15:09:27.000,137,11099089,5205,0,1747494566,13135.501648979996,25760.638779329995,53234.592569039996 2025-05-17,15:09:28.000,137,11099059,5165,0,1747494567,13135.346713849991,26221.031557890004,53234.592569039996 2025-05-17,15:09:29.000,137,11099063,5245,0,1747494568,13135.238932889995,25297.69421571,53234.6135304 2025-05-17,15:09:30.000,137,11099088,4925,0,1747494569,13135.110943,31293.613702410003,53234.6135304 2025-05-17,15:09:31.000,137,11099087,5285,0,1747494570,13134.868435839999,31754.47877268,53234.57160768001 2025-05-17,15:09:32.000,137,11099129,5005,0,1747494571,13134.592247129993,34060.425423930006,53234.592569039996 2025-05-17,15:09:33.000,137,11099060,3685,0,1747494572,13134.275640560001,24373.701304439994,53234.6135304 2025-05-17,15:09:34.000,137,11099098,3645,0,1747494573,13134.0331334,28525.286417940006,53234.53667208 2025-05-17,15:09:35.000,137,11099081,5125,0,1747494574,13133.91187982,28064.484789840004,53234.41789104 2025-05-17,15:09:36.000,137,11099111,4325,0,1747494575,13133.857989339995,33600.49083882,53234.32007136 2025-05-17,15:09:37.000,137,11099088,4645,0,1747494576,13133.86472564999,28988.675076750005,53234.29911 2025-05-17,15:09:38.000,137,11099030,3804,0,1747494577,13133.8310441,32218.424312760006,53234.22225168 2025-05-17,15:09:39.000,137,11099080,4004,0,1747494578,13133.729999449999,32680.2692121,53234.11045776 2025-05-17,15:09:40.000,137,11099064,3685,0,1747494579,13133.487492289998,29451.598492980003,53234.0545608 2025-05-17,15:09:41.000,137,11099179,5365,0,1747494580,13133.184358339997,29451.79586862,53233.9846896 2025-05-17,15:09:42.000,137,11099151,5285,0,1747494581,13132.84754283999,32219.728401810004,53233.907831280005 2025-05-17,15:09:43.000,137,11099139,5085,0,1747494582,13132.63198092,34526.499801269994,53233.87988280001 2025-05-17,15:09:44.000,137,11099106,4645,0,1747494583,13132.54440888999,28991.670956999995,53233.83796008 2025-05-17,15:09:45.000,137,11099156,4565,0,1747494584,13132.598299369994,31760.05463451,53233.775076 2025-05-17,15:09:46.000,137,11099148,4165,0,1747494585,13132.510727339999,29453.8824111,53233.775076 2025-05-17,15:09:47.000,137,11099122,3924,0,1747494586,13132.207593389998,27608.864272289997,53233.754114639996 2025-05-17,15:09:48.000,137,11099141,5325,0,1747494587,13131.884250509996,27147.484615530004,53233.62834648 2025-05-17,15:09:49.000,137,11099136,3845,0,1747494588,13131.62827072999,28070.011307759996,53233.63533360001 2025-05-17,15:09:50.000,137,11099188,4445,0,1747494589,13131.661952279996,29915.311411770002,53233.63533360001 2025-05-17,15:09:51.000,137,11099143,5005,0,1747494590,13131.870777889992,34989.73337921999,53233.60738512 2025-05-17,15:09:52.000,137,11099095,5005,0,1747494591,13132.281692799988,24841.270097340006,53233.48161696 2025-05-17,15:09:53.000,137,11099107,5044,0,1747494592,13132.470309479999,31299.217760760002,53233.57943664 2025-05-17,15:09:54.000,137,11099066,4845,0,1747494593,13132.497254719994,30837.556138800006,53233.600398 2025-05-17,15:09:55.000,137,11099092,4805,0,1747494594,13132.578090439994,30375.781730760005,53233.55148816 2025-05-17,15:09:56.000,137,11099119,5044,0,1747494595,13132.65218985,26223.914652060004,53233.64930784 2025-05-17,15:09:57.000,137,11099089,5125,0,1747494596,13132.79365236,26685.400045770002,53233.72616616 2025-05-17,15:09:58.000,137,11099094,4525,0,1747494597,13132.840806529995,31760.153322330007,53233.73315328001 2025-05-17,15:09:59.000,137,11099120,4805,0,1747494598,13132.739761879995,31299.57726639,53233.71219192001 2025-05-17,15:10:00.000,137,11099089,4004,0,1747494599,13132.56461781999,28993.68700818,53233.73315328001 2025-05-17,15:10:01.000,137,11099103,5005,0,1747494600,13132.59156306,31762.246913940005,53233.789050240004 2025-05-17,15:10:02.000,137,11099115,5005,0,1747494601,13132.618508299995,35453.573182349995,53233.79603736 2025-05-17,15:10:03.000,137,11099156,4605,0,1747494602,13132.618508299995,32224.972954530007,53233.86590856 2025-05-17,15:10:04.000,137,11099144,4165,0,1747494603,13132.881224389996,30380.17333875,53233.97071536001 2025-05-17,15:10:05.000,137,11099116,4685,0,1747494604,13133.332557159993,26689.833948540007,53233.99866384001 2025-05-17,15:10:06.000,137,11099156,4565,0,1747494605,13133.76368099999,32225.494590150003,53234.06853504001 2025-05-17,15:10:07.000,137,11099146,3685,0,1747494606,13134.235222700001,32225.092789739996,53234.21526456001 2025-05-17,15:10:08.000,137,11099052,3685,0,1747494607,13134.592247129993,30840.693001649997,53234.29911 2025-05-17,15:10:09.000,137,11099129,5285,0,1747494608,13134.538356650002,33146.56211247,53234.38994256 2025-05-17,15:10:10.000,137,11099175,5005,0,1747494609,13134.363212589997,27149.105915430002,53234.5436592 2025-05-17,15:10:11.000,137,11099130,4605,0,1747494610,13134.17459591,30377.92466628,53234.592569039996 2025-05-17,15:10:12.000,137,11099000,4605,0,1747494611,13134.05334233,28071.181463340006,53234.648466000006 2025-05-17,15:10:13.000,137,11098967,4125,0,1747494612,13134.255431630001,33606.806859300006,53234.70436296 2025-05-17,15:10:14.000,137,11099109,4845,0,1747494613,13134.747182259998,28532.603414879995,53234.83013112 2025-05-17,15:10:15.000,137,11099139,5085,0,1747494614,13135.400604329996,33606.63768018001,53234.997822 2025-05-17,15:10:16.000,137,11099124,3365,0,1747494615,13135.912563889993,28070.59638555,53235.22140984001 2025-05-17,15:10:17.000,137,11099093,5005,0,1747494616,13136.377369279995,29454.0233937,53235.33320376 2025-05-17,15:10:18.000,137,11099195,4965,0,1747494617,13136.916274080002,32221.52592996,53235.55679160001 2025-05-17,15:10:19.000,137,11099106,4645,0,1747494618,13137.246353269999,29453.55815112,53235.75941808 2025-05-17,15:10:20.000,137,11099116,4445,0,1747494619,13137.394552089994,25301.881398929996,53235.89217336001 2025-05-17,15:10:21.000,137,11099068,4565,0,1747494620,13137.42823364,28069.97606211,53236.01095440001 2025-05-17,15:10:22.000,137,11099109,4165,0,1747494621,13137.374343159994,28531.672929720007,53236.10178696 2025-05-17,15:10:23.000,137,11099141,3965,0,1747494622,13137.34066160999,30838.345641360007,53236.24152936 2025-05-17,15:10:24.000,137,11099129,4845,0,1747494623,13137.212671719994,30838.373837880004,53236.34633616001 2025-05-17,15:10:25.000,137,11099157,5165,0,1747494624,13137.158781239988,25302.579262800005,53236.48607856001 2025-05-17,15:10:26.000,137,11099154,4485,0,1747494625,13137.158781239988,32221.504782570002,53236.6048596 2025-05-17,15:10:27.000,137,11099137,4285,0,1747494626,13137.253089579994,29453.424217649997,53236.61184672001 2025-05-17,15:10:28.000,137,11099138,4405,0,1747494627,13137.434969949994,27146.87839035,53236.72364064 2025-05-17,15:10:29.000,137,11099145,4885,0,1747494628,13137.556223529995,27146.970029040007,53236.94024136 2025-05-17,15:10:30.000,137,11099131,4365,0,1747494629,13137.63032294,31298.93579556,53237.07998376 2025-05-17,15:10:31.000,137,11099132,3765,0,1747494630,13137.637059249995,27147.583303349995,53237.17081632 2025-05-17,15:10:32.000,137,11099108,3645,0,1747494631,13137.657268179995,25763.881379130005,53237.3385072 2025-05-17,15:10:33.000,137,11099134,4685,0,1747494632,13137.738103899996,31299.661855950006,53237.5131852 2025-05-17,15:10:34.000,137,11099113,4805,0,1747494633,13137.987347369992,28532.046533610002,53237.68786320001 2025-05-17,15:10:35.000,137,11099104,4645,0,1747494634,13138.263536079998,29916.220749540007,53237.89048968 2025-05-17,15:10:36.000,137,11099131,3965,0,1747494635,13138.445416449998,25764.89645385,53238.1070904 2025-05-17,15:10:37.000,137,11099091,4845,0,1747494636,13138.634033129994,33607.39193709,53238.25381992 2025-05-17,15:10:38.000,137,11099098,4565,0,1747494637,13138.694659919995,30378.425154509998,53238.51234336 2025-05-17,15:10:39.000,137,11099089,5044,0,1747494638,13138.7485504,28994.793721590002,53238.65907288 2025-05-17,15:10:40.000,137,11099132,4285,0,1747494639,13138.90348552999,28072.84505802,53238.95253192 2025-05-17,15:10:41.000,137,11099160,4245,0,1747494640,13139.341345679997,34532.17435092,53239.14118416 2025-05-17,15:10:42.000,137,11099079,5165,0,1747494641,13139.812887379994,30381.59021388,53239.3298364 2025-05-17,15:10:43.000,137,11099141,5044,0,1747494642,13140.176648119996,33150.312249630006,53239.59534696 2025-05-17,15:10:44.000,137,11099100,4365,0,1747494643,13140.547145169992,31305.561977759993,53239.83290904 2025-05-17,15:10:45.000,137,11099178,3565,0,1747494644,13140.97826900999,29460.572035470002,53240.12636808 2025-05-17,15:10:46.000,137,11099099,4165,0,1747494645,13141.28140295999,27615.356521020003,53240.41982712001 2025-05-17,15:10:47.000,137,11099120,3804,0,1747494646,13141.463283329991,35918.97789234,53240.72726040001 2025-05-17,15:10:48.000,137,11099134,4325,0,1747494647,13141.611482150001,31766.659669319997,53240.86001568 2025-05-17,15:10:49.000,137,11099093,4685,0,1747494648,13141.604745839992,28536.691910280002,53241.20937168001 2025-05-17,15:10:50.000,137,11099134,4445,0,1747494649,13141.44981071,22538.8268637,53241.49584360001 2025-05-17,15:10:51.000,137,11099097,4165,0,1747494650,13141.24772141,29919.265973700007,53241.69148296001 2025-05-17,15:10:52.000,137,11099147,5285,0,1747494651,13140.904169599999,28073.366693639997,53241.93603216 2025-05-17,15:10:53.000,137,11099106,3725,0,1747494652,13140.702080299998,28072.908500189995,53242.06878744001 2025-05-17,15:10:54.000,137,11099131,4925,0,1747494653,13140.567354099992,29917.947786389996,53242.41814344 2025-05-17,15:10:56.000,137,11099140,4885,0,1747494655,13140.607771959993,31763.297234309997,53242.6137828 2025-05-17,15:10:56.000,137,11099183,4885,0,1747494655,13140.749234469993,34531.25091489,53242.83038352 2025-05-17,15:10:57.000,137,11099160,3565,0,1747494656,13140.890696979994,29918.69499417,53243.03999712 2025-05-17,15:10:58.000,137,11099138,4445,0,1747494657,13140.890696979994,28535.218642110005,53243.21467512 2025-05-17,15:10:59.000,137,11099098,4565,0,1747494658,13140.580826719997,24383.591233829997,53243.417301600006 2025-05-17,15:11:00.000,137,11099151,4925,0,1747494659,13140.365264799992,27613.072602900007,53243.564031120004 2025-05-17,15:11:01.000,137,11099009,5125,0,1747494660,13140.203593359991,28074.677831819994,53243.74569624001 2025-05-17,15:11:02.000,137,11099139,4845,0,1747494661,13140.203593359991,31765.574103299994,53243.86447728001 2025-05-17,15:11:03.000,137,11099189,4765,0,1747494662,13140.365264799992,32227.28506917,53244.018193920005 2025-05-17,15:11:04.000,137,11099134,4285,0,1747494663,13140.345055869991,27153.29309865,53244.14396208 2025-05-17,15:11:05.000,137,11099139,4925,0,1747494664,13140.203593359991,32228.680796910005,53244.304665840005 2025-05-17,15:11:06.000,137,11099125,4885,0,1747494665,13140.02171298999,26693.316218759996,53244.353575680005 2025-05-17,15:11:07.000,137,11099147,4165,0,1747494666,13139.86677786,29462.143991460005,53244.50729232 2025-05-17,15:11:08.000,137,11099157,4925,0,1747494667,13139.738787969989,26694.740143019997,53244.591137760006 2025-05-17,15:11:09.000,137,11099151,4245,0,1747494668,13139.792678449994,30386.277885329997,53244.68197032001 2025-05-17,15:11:10.000,137,11099150,3565,0,1747494669,13139.631007009993,29925.504453750007,53244.75184152001 2025-05-17,15:11:11.000,137,11099172,3525,0,1747494670,13139.334609370002,29464.026109169994,53244.84966120001 2025-05-17,15:11:12.000,137,11099089,4965,0,1747494671,13138.84959505,29463.62430876,53244.870622559996 2025-05-17,15:11:13.000,137,11099208,4325,0,1747494672,13138.283745009998,30847.07951343,53244.96844224001 2025-05-17,15:11:14.000,137,11099137,5085,0,1747494673,13137.913247960001,33153.1248525,53245.04530056001 2025-05-17,15:11:15.000,137,11099112,3725,0,1747494674,13137.515805669995,29461.55186454,53245.094210400006 2025-05-17,15:11:16.000,137,11099127,5165,0,1747494675,13137.232880649994,27615.483405360006,53245.13613312001 2025-05-17,15:11:17.000,137,11099109,4725,0,1747494676,13136.963428249997,32227.91244174,53245.16408160001 2025-05-17,15:11:18.000,137,11099111,5044,0,1747494677,13136.660294299996,27152.559989129993,53245.17805584 2025-05-17,15:11:19.000,137,11098788,4365,0,1747494678,13136.458204999995,27151.953763950005,53245.10818464 2025-05-17,15:11:20.000,137,11098797,4805,0,1747494679,13136.33021511,31764.622470749993,53245.15010736 2025-05-17,15:11:21.000,137,11098813,4925,0,1747494680,13136.28306093999,30380.441205690004,53245.143120240005 2025-05-17,15:11:22.000,137,11098828,4125,0,1747494681,13136.155071049994,28535.218642110005,53245.05228768 2025-05-17,15:11:23.000,137,11098821,4925,0,1747494682,13135.979926989989,35916.362665110006,53244.975429360005 2025-05-17,15:11:24.000,137,11098784,4485,0,1747494683,13136.020344849989,28535.58519687,53245.01735208001 2025-05-17,15:11:25.000,137,11098806,4965,0,1747494684,13136.34368772999,30381.068578260005,53244.96844224001 2025-05-17,15:11:26.000,137,11098815,4845,0,1747494685,13136.747866329992,29919.717118019995,53244.98241648 2025-05-17,15:11:27.000,137,11098769,4965,0,1747494686,13137.125099689998,25767.857088450008,53245.038313439996 2025-05-17,15:11:28.000,137,11098815,4885,0,1747494687,13137.56295983999,30381.216609990006,53245.08722328001 2025-05-17,15:11:29.000,137,11098842,3765,0,1747494688,13137.63032294,31304.123955240007,53245.17106872 2025-05-17,15:11:30.000,137,11098768,4645,0,1747494689,13137.42823364,33149.684877060005,53245.18504296001 2025-05-17,15:11:31.000,137,11098802,3645,0,1747494690,13137.030791349993,29920.809733169997,53245.17106872 2025-05-17,15:11:32.000,137,11098821,5165,0,1747494691,13136.41105083,26230.37870427,53245.17805584 2025-05-17,15:11:33.000,137,11098826,3845,0,1747494692,13135.636375180002,28998.452220060004,53245.129146 2025-05-17,15:11:34.000,137,11098790,4765,0,1747494693,13135.04357989999,26230.646571210003,53245.10119752 2025-05-17,15:11:35.000,137,11098802,4805,0,1747494694,13134.646137609998,34534.76138163,53245.038313439996 2025-05-17,15:11:36.000,137,11098769,5085,0,1747494695,13134.470993549992,24847.290054359997,53244.96844224001 2025-05-17,15:11:37.000,137,11098797,4965,0,1747494696,13134.255431630001,29461.305144989994,53244.94748088001 2025-05-17,15:11:38.000,137,11098834,4445,0,1747494697,13134.100496499996,27616.745199629993,53244.89158392 2025-05-17,15:11:39.000,137,11098829,5285,0,1747494698,13133.91187982,31308.282941939993,53244.7448544 2025-05-17,15:11:40.000,137,11098694,3685,0,1747494699,13133.81083517,31308.825724950002,53244.688957440005 2025-05-17,15:11:41.000,137,11098704,4605,0,1747494700,13133.99271554,31308.818675820003,53244.65402184 2025-05-17,15:11:42.000,137,11098792,4805,0,1747494701,13134.484466169997,31769.704893479997,53244.59812488 2025-05-17,15:11:43.000,137,11098849,4925,0,1747494702,13134.929062629999,26233.08557019,53244.57716352 2025-05-17,15:11:44.000,137,11098759,4205,0,1747494703,13135.407340639991,30384.47330805,53244.535240799996 2025-05-17,15:11:45.000,137,11098647,5165,0,1747494704,13135.656584110002,24386.241706710003,53244.5003052 2025-05-17,15:11:46.000,137,11098670,3605,0,1747494705,13135.851937099993,30383.05643292,53244.54222792001 2025-05-17,15:11:47.000,137,11098619,4325,0,1747494706,13136.047290089999,30382.950695969994,53244.59812488 2025-05-17,15:11:48.000,137,11098738,3525,0,1747494707,13136.094444259994,32228.24375085,53244.521266560005 2025-05-17,15:11:49.000,137,11098784,4765,0,1747494708,13136.067499019999,28998.79762743,53244.5003052 2025-05-17,15:11:50.000,137,11098797,5165,0,1747494709,13135.979926989989,27614.778492359997,53244.521266560005 2025-05-17,15:11:51.000,137,11098842,4765,0,1747494710,13136.134862119994,28537.460265450005,53244.40947264 2025-05-17,15:11:52.000,137,11098783,5005,0,1747494711,13136.41105083,31766.94868365,53244.430434 2025-05-17,15:11:53.000,137,11098816,4845,0,1747494712,13136.55251334,32689.785537599993,53244.402485520004 2025-05-17,15:11:54.000,137,11098734,3765,0,1747494713,13136.606403819991,34535.31826290001,53244.367549919996 2025-05-17,15:11:55.000,137,11098829,4845,0,1747494714,13136.640085369996,32689.72914456,53244.45838248 2025-05-17,15:11:56.000,137,11098780,4565,0,1747494715,13136.720921089996,28076.122903469994,53244.43742112 2025-05-17,15:11:57.000,137,11098796,4925,0,1747494716,13136.640085369996,25769.302160100007,53244.49331808001 2025-05-17,15:11:58.000,137,11098807,5085,0,1747494717,13136.44473237999,28075.72110306,53244.49331808001 2025-05-17,15:11:59.000,137,11098785,5325,0,1747494718,13135.966454369998,30843.5478993,53244.49331808001 2025-05-17,15:12:00.000,137,11098778,4605,0,1747494719,13135.501648979996,29459.401879890007,53244.43742112 2025-05-17,15:12:01.000,137,11098833,5085,0,1747494720,13134.895381079994,29920.548915360007,53244.423446880006 2025-05-17,15:12:02.000,137,11099120,4565,0,1747494721,13134.518147720002,28536.198471180003,53244.353575680005 2025-05-17,15:12:03.000,137,11099163,4845,0,1747494722,13134.161123289996,30381.216609990006,53244.24876888001 2025-05-17,15:12:04.000,137,11099104,4485,0,1747494723,13133.90514350999,31765.165253760002,53244.234794640004 2025-05-17,15:12:05.000,137,11099153,5525,0,1747494724,13133.554855389993,28997.578127939996,53244.12998784001 2025-05-17,15:12:06.000,137,11099169,5044,0,1747494725,13133.244985129997,29459.077619910007,53244.05312952 2025-05-17,15:12:07.000,137,11099098,3885,0,1747494726,13133.184358339997,29459.00007948,53244.00421968 2025-05-17,15:12:08.000,137,11099137,4845,0,1747494727,13133.386447639998,31765.411973309994,53243.89242576001 2025-05-17,15:12:09.000,137,11099110,4565,0,1747494728,13133.696317899994,25768.047414960005,53243.81556744 2025-05-17,15:12:10.000,137,11099133,5044,0,1747494729,13133.979242919995,28535.59929513,53243.74569624001 2025-05-17,15:12:11.000,137,11099139,5085,0,1747494730,13134.140914359996,31764.38984946,53243.7666576 2025-05-17,15:12:12.000,137,11099151,4965,0,1747494731,13134.248695319991,29918.666797650003,53243.7666576 2025-05-17,15:12:13.000,137,11099134,4325,0,1747494732,13134.221750079996,33608.533896149995,53243.68979928 2025-05-17,15:12:14.000,137,11099131,5125,0,1747494733,13134.00618815999,29917.27106991,53243.82255456001 2025-05-17,15:12:15.000,137,11098978,3965,0,1747494734,13134.00618815999,28994.257987710007,53243.752683360006 2025-05-17,15:12:16.000,137,11099077,5365,0,1747494735,13134.221750079996,30839.68497606,53243.80858032 2025-05-17,15:12:17.000,137,11099109,5165,0,1747494736,13134.181332219996,24842.968937669997,53243.78063184 2025-05-17,15:12:18.000,137,11099119,4805,0,1747494737,13134.060078639995,30378.671874060004,53243.84351592001 2025-05-17,15:12:19.000,137,11099142,4445,0,1747494738,13134.100496499996,30378.537940590002,53243.752683360006 2025-05-17,15:12:20.000,137,11099158,3845,0,1747494739,13134.201541149996,30378.516793200004,53243.80858032 2025-05-17,15:12:21.000,137,11099109,4965,0,1747494740,13134.376685210002,31301.212664549996,53243.8365288 2025-05-17,15:12:22.000,137,11099171,5044,0,1747494741,13134.726973329998,31301.515777139997,53243.85749016 2025-05-17,15:12:23.000,137,11099170,3725,0,1747494742,13135.03010728,30840.756443820006,53243.91338712001 2025-05-17,15:12:24.000,137,11099106,3685,0,1747494743,13135.29282337,29918.53991331,53244.032168159996 2025-05-17,15:12:25.000,137,11099145,4885,0,1747494744,13135.3130323,25766.96889807,53244.01120680001 2025-05-17,15:12:26.000,137,11099142,3685,0,1747494745,13135.15136086,32687.30424384,53244.0461424 2025-05-17,15:12:27.000,137,11099136,4645,0,1747494746,13135.03010728,34994.32941198,53244.12300072 2025-05-17,15:12:28.000,137,11099138,3804,0,1747494747,13134.90211738999,31303.926579599996,53244.16492344 2025-05-17,15:12:29.000,137,11099146,3605,0,1747494748,13134.841490599989,33610.57814385,53244.29767872001 2025-05-17,15:12:30.000,137,11099165,4845,0,1747494749,13134.787600119998,32687.854075979994,53244.34658856001 2025-05-17,15:12:31.000,137,11099131,4125,0,1747494750,13134.780863809989,28997.22567144,53244.367549919996 2025-05-17,15:12:32.000,137,11099174,4885,0,1747494751,13134.693291779993,32226.33343662,53244.39549840001 2025-05-17,15:12:33.000,137,11099128,4525,0,1747494752,13134.363212589997,30842.497578929993,53244.5003052 2025-05-17,15:12:34.000,137,11099189,4405,0,1747494753,13134.15438698,29458.49959125,53244.430434 2025-05-17,15:12:35.000,137,11099142,4285,0,1747494754,13134.080287569996,23922.479444009994,53244.48633096 2025-05-17,15:12:36.000,137,11099132,4725,0,1747494755,13134.019660779995,27151.439177459994,53244.51427944001 2025-05-17,15:12:37.000,137,11099163,5125,0,1747494756,13133.88493457999,28996.598298869998,53244.50729232 2025-05-17,15:12:38.000,137,11099118,4605,0,1747494757,13133.777153619994,28535.211592980006,53244.5003052 2025-05-17,15:12:39.000,137,11099163,4245,0,1747494758,13133.756944689994,26689.671818550007,53244.51427944001 2025-05-17,15:12:40.000,137,11099137,5285,0,1747494759,13133.84451671999,27150.917541839997,53244.52825368 2025-05-17,15:12:41.000,137,11099126,4725,0,1747494760,13133.91187982,26228.26396527,53244.56318928001 2025-05-17,15:12:42.000,137,11099146,4765,0,1747494761,13133.98597922999,32225.128035390007,53244.63306048001 2025-05-17,15:12:43.000,137,11099129,5125,0,1747494762,13134.080287569996,30379.764489210007,53244.56318928001 2025-05-17,15:12:44.000,137,11099118,4565,0,1747494763,13134.12744173999,30841.327423349998,53244.62607336 2025-05-17,15:12:45.000,137,11099163,5044,0,1747494764,13133.999451849995,32225.431147979994,53244.6749832 2025-05-17,15:12:46.000,137,11099177,4085,0,1747494765,13133.878198269995,29457.39992697,53244.70991880001 2025-05-17,15:12:47.000,137,11099098,4725,0,1747494766,13133.642427419989,31302.002167109997,53244.7448544 2025-05-17,15:12:48.000,137,11099164,3605,0,1747494767,13133.393183949993,29917.341561210007,53244.7448544 2025-05-17,15:12:49.000,137,11099135,4045,0,1747494768,13133.143940479997,25303.319421449996,53244.80075136001 2025-05-17,15:12:50.000,137,11099178,4445,0,1747494769,13132.87448808,33605.58735981,53244.870622559996 2025-05-17,15:12:51.000,137,11099129,4965,0,1747494770,13132.56461781999,26685.42119316,53244.82869984001 2025-05-17,15:12:52.000,137,11099103,3965,0,1747494771,13132.328846969998,32220.193644390005,53244.82869984001 2025-05-17,15:12:53.000,137,11099028,4445,0,1747494772,13131.985295159997,32219.629713989998,53244.84267408 2025-05-17,15:12:54.000,137,11099076,4685,0,1747494773,13131.661952279996,33141.74050755,53244.83568696 2025-05-17,15:12:55.000,137,11099099,5165,0,1747494774,13131.43291774,32679.980197769997,53244.84267408 2025-05-17,15:12:56.000,137,11099152,4245,0,1747494775,13131.217355819994,24376.788823380004,53244.8147256 2025-05-17,15:12:57.000,137,11099148,3565,0,1747494776,13131.008530209998,29912.343728039996,53244.89158392 2025-05-17,15:12:58.000,137,11099104,4805,0,1747494777,13130.691923639992,28528.980162060005,53244.87760968001 2025-05-17,15:12:59.000,137,11099084,3565,0,1747494778,13130.36858075999,34064.69014758,53244.807738480005 2025-05-17,15:13:00.000,137,11099144,4325,0,1747494779,13130.12607359999,28068.164435700004,53244.84966120001 2025-05-17,15:13:01.000,137,11099133,4845,0,1747494780,13129.971138469999,31758.673005029996,53244.77979000001 2025-05-17,15:13:02.000,137,11099145,5005,0,1747494781,13129.903775369989,32220.151349609994,53244.758828640006 2025-05-17,15:13:03.000,137,11099111,4965,0,1747494782,13129.890302749998,28991.544072660006,53244.68197032001 2025-05-17,15:13:04.000,137,11099131,4805,0,1747494783,13130.119337289994,27147.343632930002,53244.702931679996 2025-05-17,15:13:05.000,137,11099156,4605,0,1747494784,13130.40899861999,22996.858183710006,53244.65402184 2025-05-17,15:13:06.000,137,11099130,3525,0,1747494785,13130.786231979997,30378.516793200004,53244.702931679996 2025-05-17,15:13:07.000,137,11099093,4845,0,1747494786,13131.26450998999,32686.03540044,53244.68197032001 2025-05-17,15:13:08.000,137,11099114,4365,0,1747494787,13131.783205859996,25766.954799810002,53244.737867280004 2025-05-17,15:13:09.000,137,11099126,4525,0,1747494788,13132.288429109998,29918.786632860007,53244.76581576 2025-05-17,15:13:10.000,137,11099139,4925,0,1747494789,13132.81386129,31302.248886660003,53244.87760968001 2025-05-17,15:13:11.000,137,11099089,4965,0,1747494790,13133.332557159993,27149.5923054,53244.954468 2025-05-17,15:13:12.000,137,11099177,5085,0,1747494791,13133.662636349989,26687.105935230007,53244.96145512 2025-05-17,15:13:13.000,137,11099123,4645,0,1747494792,13133.78388992999,28069.757539080005,53245.094210400006 2025-05-17,15:13:14.000,137,11099125,4885,0,1747494793,13133.82430778999,29913.626669699996,53245.21997856 2025-05-17,15:13:15.000,137,11099098,3924,0,1747494794,13133.662636349989,30834.877469400002,53245.310811120005 2025-05-17,15:13:16.000,137,11099071,5005,0,1747494795,13133.406656569998,29911.540127219996,53245.373695199996 2025-05-17,15:13:17.000,137,11099085,5005,0,1747494796,13133.191094649992,30372.257165760006,53245.29683688 2025-05-17,15:13:18.000,137,11099109,4765,0,1747494797,13133.191094649992,30371.756677530007,53245.36670808 2025-05-17,15:13:19.000,137,11099137,5085,0,1747494798,13133.352766089993,30832.720435619995,53245.48548912 2025-05-17,15:13:20.000,137,11099165,4965,0,1747494799,13133.615482179994,31294.27632063,53245.50645048 2025-05-17,15:13:21.000,137,11099096,4565,0,1747494800,13133.716526829994,28988.442455459997,53245.53439896 2025-05-17,15:13:22.000,137,11099153,4965,0,1747494801,13133.85125303,29910.976196820004,53245.61125728 2025-05-17,15:13:23.000,137,11099111,3965,0,1747494802,13133.88493457999,25297.98323004,53245.56933456001 2025-05-17,15:13:24.000,137,11099133,4965,0,1747494803,13133.797362549994,32216.56334244,53245.597283040006 2025-05-17,15:13:25.000,137,11099075,5125,0,1747494804,13133.581800629989,25758.19273122,53245.68811560001 2025-05-17,15:13:26.000,137,11098971,4805,0,1747494805,13133.238248820002,32676.75169623,53245.744012560004 2025-05-17,15:13:27.000,137,11099159,4925,0,1747494806,13133.002477969996,29447.749668000004,53245.73003832 2025-05-17,15:13:28.000,137,11099123,5005,0,1747494807,13132.87448808,27141.61973937,53245.73003832 2025-05-17,15:13:29.000,137,11099115,4965,0,1747494808,13132.679135089995,30832.375028249997,53245.78593528001 2025-05-17,15:13:30.000,137,11099085,4845,0,1747494809,13132.54440888999,35445.84733587,53245.71606408001 2025-05-17,15:13:31.000,137,11099150,4205,0,1747494810,13132.268220179998,25759.856325900008,53245.67414136 2025-05-17,15:13:32.000,137,11099119,5005,0,1747494811,13132.005504089997,26683.102029390007,53245.62523152 2025-05-17,15:13:33.000,137,11099136,4325,0,1747494812,13131.64847965999,30373.723384800003,53245.53439896 2025-05-17,15:13:34.000,137,11099179,4765,0,1747494813,13131.500280839995,34525.696200449995,53245.5134376 2025-05-17,15:13:35.000,137,11099176,4965,0,1747494814,13131.46659928999,31758.46858026,53245.4435664 2025-05-17,15:13:36.000,137,11099113,4725,0,1747494815,13131.459862979995,29913.605522309997,53245.48548912 2025-05-17,15:13:37.000,137,11099146,3605,0,1747494816,13131.520489769995,29913.845192730005,53245.39465656 2025-05-17,15:13:38.000,137,11099152,3885,0,1747494817,13131.75626062,28068.890496089996,53245.36670808 2025-05-17,15:13:39.000,137,11099157,5125,0,1747494818,13131.938140990002,29452.867336380004,53245.38766944 2025-05-17,15:13:40.000,137,11099147,4085,0,1747494819,13132.086339809997,28069.278198240005,53245.35273384001 2025-05-17,15:13:41.000,137,11099140,4365,0,1747494820,13131.998767780002,30837.28827186,53245.29683688 2025-05-17,15:13:42.000,137,11099131,3845,0,1747494821,13131.823623719996,28531.059655410005,53245.27587552 2025-05-17,15:13:43.000,137,11099180,4325,0,1747494822,13131.709106449991,27608.441324490006,53245.21997856 2025-05-17,15:13:44.000,137,11099154,4405,0,1747494823,13131.59458918,27608.462471880004,53245.23395280001 2025-05-17,15:13:45.000,137,11099114,4965,0,1747494824,13131.722579069996,28992.552098250002,53245.17106872 2025-05-17,15:13:46.000,137,11099124,4325,0,1747494825,13131.924668369997,30376.768608960003,53245.143120240005 2025-05-17,15:13:47.000,137,11099144,3685,0,1747494826,13132.369264829998,30838.867276980003,53245.17805584 2025-05-17,15:13:48.000,137,11099113,4165,0,1747494827,13132.86775176999,33607.53291969,53245.17106872 2025-05-17,15:13:49.000,137,11099181,4765,0,1747494828,13133.258457750002,29456.28616443,53245.13613312001 2025-05-17,15:13:50.000,137,11099028,4445,0,1747494829,13133.635691109994,26227.777575300002,53245.129146 2025-05-17,15:13:51.000,137,11099188,4525,0,1747494830,13133.979242919995,31303.031340090005,53245.17106872 2025-05-17,15:13:52.000,137,11099095,5044,0,1747494831,13134.343003659997,33149.247831,53245.15709448 2025-05-17,15:13:53.000,137,11099143,4845,0,1747494832,13134.639401300003,29920.711045350006,53245.206004319996 2025-05-17,15:13:54.000,137,11099124,4365,0,1747494833,13134.767391189998,30382.612337729995,53245.28984976 2025-05-17,15:13:55.000,137,11099086,3885,0,1747494834,13134.780863809989,28076.53880214,53245.32478536 2025-05-17,15:13:56.000,137,11099136,4365,0,1747494835,13134.612456059993,28538.743207110005,53245.33177248001 2025-05-17,15:13:57.000,137,11099173,4365,0,1747494836,13134.437312000002,31307.25376896,53245.35273384001 2025-05-17,15:13:58.000,137,11099144,4645,0,1747494837,13134.302585799996,30385.157073659997,53245.46452776 2025-05-17,15:13:59.000,137,11099090,4365,0,1747494838,13134.343003659997,28079.295011969996,53245.429592160006 2025-05-17,15:14:00.000,137,11099068,4565,0,1747494839,13134.646137609998,32693.3805939,53245.52042472001 2025-05-17,15:14:01.000,137,11099079,4045,0,1747494840,13135.178306099995,26696.347344659996,53245.541386079996 2025-05-17,15:14:02.000,137,11099091,4125,0,1747494841,13135.851937099993,24851.308058459996,53245.63920576001 2025-05-17,15:14:03.000,137,11099037,4125,0,1747494842,13136.42452344999,30849.187203299996,53245.66715424001 2025-05-17,15:14:04.000,137,11099082,4525,0,1747494843,13136.923010389997,25774.532614559997,53245.73003832 2025-05-17,15:14:05.000,137,11099039,4925,0,1747494844,13137.232880649994,25774.49736891,53245.80689664001 2025-05-17,15:14:06.000,137,11099095,4885,0,1747494845,13137.414761019994,30387.927381750007,53245.92567768001 2025-05-17,15:14:07.000,137,11099064,3765,0,1747494846,13137.596641389995,28081.148933160002,53246.00952312 2025-05-17,15:14:08.000,137,11099106,3685,0,1747494847,13137.906511649991,26696.80553811,53246.06542008 2025-05-17,15:14:09.000,137,11099137,3965,0,1747494848,13138.263536079998,31310.263747470002,53246.198175360005 2025-05-17,15:14:10.000,137,11099102,4365,0,1747494849,13138.613824199994,32232.88207839,53246.247085200004 2025-05-17,15:14:11.000,137,11099054,3765,0,1747494850,13138.91022184,27157.875033150005,53246.29599504 2025-05-17,15:14:12.000,137,11099102,4325,0,1747494851,13139.145992689992,29464.540695660005,53246.351892 2025-05-17,15:14:13.000,137,11099083,4765,0,1747494852,13139.435654020002,30386.87706138,53246.414776080004 2025-05-17,15:14:14.000,137,11099098,4365,0,1747494853,13139.651215939994,28541.062370879998,53246.484647280005 2025-05-17,15:14:15.000,137,11099124,4805,0,1747494854,13139.77920582999,32692.61223873,53246.4916344 2025-05-17,15:14:16.000,137,11099067,4765,0,1747494855,13139.745524279999,24849.757249860006,53246.52657000001 2025-05-17,15:14:17.000,137,11099088,4405,0,1747494856,13139.637743319989,28079.055341550004,53246.68727376 2025-05-17,15:14:18.000,137,11099129,3804,0,1747494857,13139.657952249989,29924.108726010003,53246.68028664 2025-05-17,15:14:19.000,137,11099083,4165,0,1747494858,13139.637743319989,28539.74418357,53246.70823512 2025-05-17,15:14:20.000,137,11099072,4525,0,1747494859,13139.503017119998,32691.576016620005,53246.72220936001 2025-05-17,15:14:21.000,137,11099056,4565,0,1747494860,13139.348081989992,29923.19938824,53246.820029040005 2025-05-17,15:14:22.000,137,11099108,3725,0,1747494861,13139.044948039991,27154.928496809996,53246.85496464 2025-05-17,15:14:23.000,137,11099120,3845,0,1747494862,13138.735077779995,26693.302120499997,53246.85496464 2025-05-17,15:14:24.000,137,11099081,4325,0,1747494863,13138.330899179993,30845.13395355,53246.88291312 2025-05-17,15:14:25.000,137,11099024,3924,0,1747494864,13137.798730689996,23925.045327329994,53246.868938880005 2025-05-17,15:14:26.000,137,11099051,4004,0,1747494865,13137.239616959989,25770.232645259995,53246.82701616 2025-05-17,15:14:27.000,137,11099132,4565,0,1747494866,13136.741130019996,34535.43104898,53246.820029040005 2025-05-17,15:14:28.000,137,11099115,4845,0,1747494867,13136.26285200999,29922.332345250004,53246.77810632 2025-05-17,15:14:29.000,137,11099085,4925,0,1747494868,13135.858673409988,25770.81067392,53246.72220936001 2025-05-17,15:14:30.000,137,11099104,3525,0,1747494869,13135.723947209997,25771.409849970005,53246.6663124 2025-05-17,15:14:31.000,137,11099051,4885,0,1747494870,13135.595957320002,28539.892215300002,53246.59644120001 2025-05-17,15:14:32.000,137,11099095,5005,0,1747494871,13135.441022189996,30385.636414499997,53246.40080184 2025-05-17,15:14:33.000,137,11099086,4845,0,1747494872,13135.23219658,28079.196324150005,53246.40778896001 2025-05-17,15:14:34.000,137,11099119,4885,0,1747494873,13134.895381079994,28079.520584130005,53246.30298216 2025-05-17,15:14:35.000,137,11099078,4605,0,1747494874,13134.497938790002,27157.156021889998,53246.23311096 2025-05-17,15:14:36.000,137,11099079,4645,0,1747494875,13134.221750079996,27618.676661250007,53246.14227840001 2025-05-17,15:14:37.000,137,11099044,4565,0,1747494876,13133.959033989995,30387.462139170006,53246.00253600001 2025-05-17,15:14:38.000,137,11099074,4765,0,1747494877,13133.608745869999,31311.208330890004,53245.82087088 2025-05-17,15:14:39.000,137,11099072,3685,0,1747494878,13133.420129190003,29005.23348312,53245.67414136 2025-05-17,15:14:40.000,137,11099074,3685,0,1747494879,13133.494228599993,28544.601034139996,53245.60427016 2025-05-17,15:14:41.000,137,11099052,3605,0,1747494880,13133.93208875,29467.712804159994,53245.408630800004 2025-05-17,15:14:42.000,137,11099079,4085,0,1747494881,13134.524884029997,32236.42074165,53245.28984976 2025-05-17,15:14:43.000,137,11099032,3765,0,1747494882,13135.24566919999,34543.657383690006,53245.192030080005 2025-05-17,15:14:44.000,137,11099116,4325,0,1747494883,13135.979926989989,32236.73090337,53245.094210400006 2025-05-17,15:14:45.000,137,11099067,5365,0,1747494884,13136.700712159996,27161.371401630007,53245.038313439996 2025-05-17,15:14:46.000,137,11099075,4885,0,1747494885,13137.145308619998,31774.80141447,53245.038313439996 2025-05-17,15:14:47.000,137,11099080,4485,0,1747494886,13137.515805669995,31774.441908840003,53245.08023616 2025-05-17,15:14:48.000,137,11099098,4685,0,1747494887,13137.785258069991,27160.48321125,53245.073249040004 2025-05-17,15:14:49.000,137,11099053,4845,0,1747494888,13137.919984269996,34542.43083507,53245.073249040004 2025-05-17,15:14:50.000,137,11098939,4125,0,1747494889,13137.906511649991,27621.80647497,53245.05228768 2025-05-17,15:14:51.000,137,11098980,4205,0,1747494890,13138.007556299992,27621.602050200003,53245.08023616 2025-05-17,15:14:52.000,137,11099046,4365,0,1747494891,13137.872830100001,31312.36438821,53245.08722328001 2025-05-17,15:14:53.000,137,11099076,4565,0,1747494892,13137.70442234999,32234.79944175,53245.04530056001 2025-05-17,15:14:54.000,137,11099078,4405,0,1747494893,13137.50906936,28082.114663970002,53244.96145512 2025-05-17,15:14:55.000,137,11099039,4045,0,1747494894,13137.44170625999,29465.760195149996,53244.926519520006 2025-05-17,15:14:56.000,137,11099032,4565,0,1747494895,13137.36087053999,35001.43493502001,53244.8845968 2025-05-17,15:14:57.000,137,11099046,4645,0,1747494896,13137.374343159994,30387.271812659994,53244.77280288 2025-05-17,15:14:58.000,137,11099070,4605,0,1747494897,13137.40128839999,25773.334262460005,53244.73088016001 2025-05-17,15:14:59.000,137,11099099,4805,0,1747494898,13137.38107946999,29925.074456820003,53244.66100896001 2025-05-17,15:15:00.000,137,11099062,3725,0,1747494899,13137.44170625999,31770.536690819994,53244.59812488 2025-05-17,15:15:01.000,137,11099099,5205,0,1747494900,13137.286771129999,31770.395708220007,53244.56318928001 2025-05-17,15:15:02.000,137,11099094,4805,0,1747494901,13137.030791349993,27618.25371345,53244.45139536 2025-05-17,15:15:03.000,137,11099079,5125,0,1747494902,13136.741130019996,28079.767303679997,53244.41645976001 2025-05-17,15:15:04.000,137,11099079,4245,0,1747494903,13136.26285200999,28079.929433669997,53244.29767872001 2025-05-17,15:15:05.000,137,11099062,4445,0,1747494904,13135.804782929998,34539.026105280005,53244.17889768001 2025-05-17,15:15:06.000,137,11099078,4605,0,1747494905,13135.602693629997,30387.314107440005,53244.067103760004 2025-05-17,15:15:07.000,137,11099098,4805,0,1747494906,13135.589221009992,26235.66555177,53243.9064 2025-05-17,15:15:08.000,137,11099078,4445,0,1747494907,13135.744156139997,30849.61720023,53243.85749016 2025-05-17,15:15:09.000,137,11099078,4605,0,1747494908,13136.168543669999,26236.27177695,53243.731722000004 2025-05-17,15:15:10.000,137,11099093,4925,0,1747494909,13136.667030609991,29004.458078819996,53243.64088944 2025-05-17,15:15:11.000,137,11099078,3645,0,1747494910,13137.192462789993,30849.807526739998,53243.69678640001 2025-05-17,15:15:12.000,137,11099095,5044,0,1747494911,13137.839148549996,29465.217412140002,53243.67582504001 2025-05-17,15:15:13.000,137,11099130,4645,0,1747494912,13138.526252169999,29003.358414539995,53243.71076064 2025-05-17,15:15:14.000,137,11099143,3924,0,1747494913,13139.233564720002,29002.702845449996,53243.67582504001 2025-05-17,15:15:15.000,137,11099110,3565,0,1747494914,13139.88025047999,29002.054325489997,53243.801593200005 2025-05-17,15:15:16.000,137,11099115,4765,0,1747494915,13140.419155279997,27156.197340209997,53243.801593200005 2025-05-17,15:15:17.000,137,11099131,4965,0,1747494916,13140.917642219989,25310.558877960008,53243.86447728001 2025-05-17,15:15:18.000,137,11099052,4285,0,1747494917,13141.537382739996,31768.774408319994,53243.88543864 2025-05-17,15:15:19.000,137,11099125,5005,0,1747494918,13142.035869679989,30384.33232545,53243.96229696001 2025-05-17,15:15:20.000,137,11099106,4445,0,1747494919,13142.184068499999,27616.279957050006,53244.02518104 2025-05-17,15:15:21.000,137,11098970,4645,0,1747494920,13142.46025720999,29461.312194119993,53243.98325832 2025-05-17,15:15:22.000,137,11099077,4885,0,1747494921,13142.66908282,30383.3806929,53244.088065120006 2025-05-17,15:15:23.000,137,11099135,4165,0,1747494922,13142.736445919996,26692.29409491,53244.12998784001 2025-05-17,15:15:24.000,137,11099099,4685,0,1747494923,13142.850963190001,32228.011129560007,53244.185884800005 2025-05-17,15:15:25.000,137,11099065,4885,0,1747494924,13142.965480459992,32689.2216072,53244.2208204 2025-05-17,15:15:26.000,137,11099109,4885,0,1747494925,13143.059788799997,32227.679820449994,53244.29767872001 2025-05-17,15:15:27.000,137,11099069,4125,0,1747494926,13143.248405479993,29459.183356859998,53244.43742112 2025-05-17,15:15:28.000,137,11099100,3645,0,1747494927,13143.56501205,28997.04239406,53244.54222792001 2025-05-17,15:15:29.000,137,11099109,4125,0,1747494928,13143.80078289999,29457.639597390007,53244.535240799996 2025-05-17,15:15:30.000,137,11099106,4245,0,1747494929,13144.016344819996,32224.74033324,53244.6749832 2025-05-17,15:15:31.000,137,11099112,4725,0,1747494930,13144.070235300002,32685.457371779994,53244.66100896001 2025-05-17,15:15:32.000,137,11099112,4565,0,1747494931,13143.71994717999,28994.857163759996,53244.72389304 2025-05-17,15:15:33.000,137,11099079,5125,0,1747494932,13143.51785787999,27149.27509455,53244.76581576 2025-05-17,15:15:34.000,137,11099079,4685,0,1747494933,13143.410076919994,30378.10089453,53244.82171272 2025-05-17,15:15:35.000,137,11099033,5165,0,1747494934,13143.288823339994,31761.8380644,53244.82171272 2025-05-17,15:15:36.000,137,11099083,4725,0,1747494935,13143.120415589998,32684.301314459997,53244.84267408 2025-05-17,15:15:37.000,137,11099058,4485,0,1747494936,13142.958744149997,22535.47147782,53244.905558160004 2025-05-17,15:15:38.000,137,11099109,4885,0,1747494937,13142.877908429997,28532.187516210004,53244.9894036 2025-05-17,15:15:39.000,137,11099190,4245,0,1747494938,13142.736445919996,28993.468485150006,53245.024339200005 2025-05-17,15:15:40.000,137,11099105,5125,0,1747494939,13142.58151078999,29454.460439760005,53245.11517176001 2025-05-17,15:15:41.000,137,11099154,4565,0,1747494940,13142.433311969995,28531.538996250005,53245.129146 2025-05-17,15:15:42.000,137,11099112,4485,0,1747494941,13142.251431599994,28531.144244969997,53245.12215888 2025-05-17,15:15:43.000,137,11099107,4965,0,1747494942,13141.921352409998,29453.332578960006,53245.18504296001 2025-05-17,15:15:44.000,137,11099126,4325,0,1747494943,13141.456547019996,28991.727350040004,53245.21997856 2025-05-17,15:15:45.000,137,11099113,4125,0,1747494944,13140.890696979994,26685.188571870007,53245.21299144001 2025-05-17,15:15:46.000,137,11099077,4805,0,1747494945,13140.311374320001,28069.17951042,53245.206004319996 2025-05-17,15:15:47.000,137,11099115,4965,0,1747494946,13139.610798079993,35911.63974801,53245.143120240005 2025-05-17,15:15:48.000,137,11099140,4605,0,1747494947,13139.05168435,30838.09187268,53245.143120240005 2025-05-17,15:15:49.000,137,11099150,3725,0,1747494948,13138.674450989995,27609.674922239996,53245.024339200005 2025-05-17,15:15:50.000,137,11099111,4965,0,1747494949,13138.391525969993,28071.505723320006,53244.94748088001 2025-05-17,15:15:51.000,137,11099084,4605,0,1747494950,13138.034501540002,29455.658791859998,53244.89857104001 2025-05-17,15:15:52.000,137,11099067,4925,0,1747494951,13137.879566409996,27610.309343939996,53244.86363544 2025-05-17,15:15:53.000,137,11099099,4205,0,1747494952,13137.83241224,28071.125070299997,53244.83568696 2025-05-17,15:15:54.000,137,11099052,3525,0,1747494953,13137.69094973,28993.116028649994,53244.807738480005 2025-05-17,15:15:55.000,137,11099053,4125,0,1747494954,13137.44170625999,29453.974049790006,53244.77280288 2025-05-17,15:15:56.000,137,11099111,5044,0,1747494955,13137.098154449988,30376.373857679995,53244.737867280004 2025-05-17,15:15:57.000,137,11099075,3965,0,1747494956,13136.539040719996,26685.949877909996,53244.63306048001 2025-05-17,15:15:58.000,137,11099138,4445,0,1747494957,13135.952981749993,27146.89248861,53244.570176400004 2025-05-17,15:15:59.000,137,11099087,4525,0,1747494958,13135.461231119996,30375.556158599997,53244.44440824001 2025-05-17,15:16:00.000,137,11099079,4365,0,1747494959,13134.949271559999,28530.389988060007,53244.47934384 2025-05-17,15:16:01.000,137,11099119,4845,0,1747494960,13134.356476280002,30375.965008140003,53244.31165296 2025-05-17,15:16:02.000,137,11099154,4365,0,1747494961,13133.78388992999,29453.783723279994,53244.20684616001 2025-05-17,15:16:03.000,137,11099136,4405,0,1747494962,13133.130467859992,29454.241916729996,53244.10203936 2025-05-17,15:16:04.000,137,11099156,4405,0,1747494963,13132.58482674999,30377.043525030007,53243.99723256 2025-05-17,15:16:05.000,137,11099149,5044,0,1747494964,13131.917932060001,26686.993149150003,53243.8365288 2025-05-17,15:16:06.000,137,11099134,4525,0,1747494965,13131.224092129989,29454.918633210007,53243.731722000004 2025-05-17,15:16:07.000,137,11099104,4285,0,1747494966,13130.691923639992,31761.267084870007,53243.60595384001 2025-05-17,15:16:08.000,137,11099143,4965,0,1747494967,13130.27427242,29916.072717810006,53243.48717280001 2025-05-17,15:16:09.000,137,11099081,5044,0,1747494968,13129.634322969992,28071.026382480006,53243.33345616 2025-05-17,15:16:10.000,137,11099106,4245,0,1747494969,13128.89332887,28071.040480740005,53243.09589408 2025-05-17,15:16:11.000,137,11099106,4365,0,1747494970,13128.246643109997,29454.904534949994,53242.93519032001 2025-05-17,15:16:12.000,137,11099195,4845,0,1747494971,13127.701001999994,28993.320453420005,53242.71160248 2025-05-17,15:16:13.000,137,11099150,4365,0,1747494972,13127.350713879998,31760.85823533,53242.46705328 2025-05-17,15:16:14.000,137,11099102,4445,0,1747494973,13127.141888270002,30376.916640690004,53242.21551696001 2025-05-17,15:16:15.000,137,11099038,3605,0,1747494974,13126.89938111,31760.639712300006,53242.02686472001 2025-05-17,15:16:16.000,137,11099124,4205,0,1747494975,13126.79160014999,29914.923709619994,53241.8451996 2025-05-17,15:16:17.000,137,11099100,4645,0,1747494976,13126.65687395,24840.332563050004,53241.69148296001 2025-05-17,15:16:18.000,137,11099036,4365,0,1747494977,13126.53562037,31759.42021281,53241.48885648 2025-05-17,15:16:19.000,137,11099074,4645,0,1747494978,13126.286376899989,28068.85525044,53241.32815272001 2025-05-17,15:16:20.000,137,11099095,4765,0,1747494979,13125.969770329997,24378.156354599996,53241.18841032001 2025-05-17,15:16:21.000,137,11099145,5005,0,1747494980,13125.63969114,26222.8431843,53240.94386112001 2025-05-17,15:16:22.000,137,11099108,4445,0,1747494981,13125.28940301999,29451.408166470006,53240.76918312 2025-05-17,15:16:23.000,137,11099063,4725,0,1747494982,13124.790916079997,31296.20778225,53240.58053088 2025-05-17,15:16:24.000,137,11099099,4325,0,1747494983,13124.39347378999,27605.551181190007,53240.35694304 2025-05-17,15:16:25.000,137,11099073,4685,0,1747494984,13124.09707615,23915.134250550007,53240.13335520001 2025-05-17,15:16:26.000,137,11099134,3725,0,1747494985,13124.03644936,29911.582422000007,53239.895793120006 2025-05-17,15:16:27.000,137,11099114,3565,0,1747494986,13124.184648179995,40982.311578299996,53239.73508936 2025-05-17,15:16:28.000,137,11099182,4605,0,1747494987,13124.39347378999,28066.789855349998,53239.58137272001 2025-05-17,15:16:29.000,137,11099084,4565,0,1747494988,13124.743761910002,24837.794876250002,53239.37874624 2025-05-17,15:16:30.000,137,11099152,4325,0,1747494989,13125.215303609999,31756.833182100003,53239.23900384 2025-05-17,15:16:31.000,137,11099082,4645,0,1747494990,13125.57232803999,27144.199720949997,53239.16913264001 2025-05-17,15:16:32.000,137,11099098,4525,0,1747494991,13125.828307819997,30373.300436999998,53239.008428880006 2025-05-17,15:16:33.000,137,11099098,4725,0,1747494992,13126.010188189997,28066.853297520007,53238.86169936001 2025-05-17,15:16:34.000,137,11099129,5125,0,1747494993,13126.131441769998,29911.772748510004,53238.74291832001 2025-05-17,15:16:35.000,137,11099083,4125,0,1747494994,13126.023660810002,31295.488770990007,53238.57522744001 2025-05-17,15:16:36.000,137,11099112,3485,0,1747494995,13125.774417339991,31295.57336055,53238.41452368 2025-05-17,15:16:37.000,137,11099123,5205,0,1747494996,13125.585800659996,24838.048644930008,53238.316704000004 2025-05-17,15:16:38.000,137,11099076,4245,0,1747494997,13125.57232803999,31757.48875119,53238.218884320006 2025-05-17,15:16:39.000,137,11099136,4205,0,1747494998,13125.680109,28528.839179460003,53238.06516768 2025-05-17,15:16:40.000,137,11099162,4525,0,1747494999,13125.835044129992,32680.840191630006,53237.967348 2025-05-17,15:16:41.000,137,11099084,4365,0,1747495000,13125.902407230002,28991.163419639997,53237.79267 2025-05-17,15:16:42.000,137,11099085,4925,0,1747495001,13125.949561399997,33604.76966073,53237.72978592 2025-05-17,15:16:43.000,137,11099072,4485,0,1747495002,13126.070814979998,28992.460459559996,53237.55510792 2025-05-17,15:16:44.000,137,11099107,4725,0,1747495003,13126.219013799993,30376.80385461,53237.46427536 2025-05-17,15:16:45.000,137,11099062,4285,0,1747495004,13126.40763047999,28531.820961449994,53237.359468560004 2025-05-17,15:16:46.000,137,11098914,4605,0,1747495005,13126.61645609,24380.49666576,53237.380429920006 2025-05-17,15:16:47.000,137,11099146,4525,0,1747495006,13127.027370999996,25303.707123600005,53237.268636 2025-05-17,15:16:48.000,137,11099059,4165,0,1747495007,13127.458494839993,27149.578207140003,53237.1987648 2025-05-17,15:16:49.000,137,11099141,4965,0,1747495008,13127.93677285,29456.716161360004,53237.07299664 2025-05-17,15:16:50.000,137,11099120,4365,0,1747495009,13128.233170489992,26689.685916810005,53237.03107392 2025-05-17,15:16:51.000,137,11099038,4405,0,1747495010,13128.435259789992,32687.438177310003,53236.94024136 2025-05-17,15:16:52.000,137,11099102,4525,0,1747495011,13128.711448499998,29458.85204775,53236.98915120001 2025-05-17,15:16:53.000,137,11099071,4685,0,1747495012,13129.3177164,31304.631492600005,53236.9542156 2025-05-17,15:16:54.000,137,11099107,3924,0,1747495013,13129.849884889998,23923.952712180006,53236.877357280006 2025-05-17,15:16:55.000,137,11099053,5125,0,1747495014,13130.12607359999,33612.43911417,53236.89133152 2025-05-17,15:16:56.000,137,11099078,4405,0,1747495015,13130.382053379995,29461.023179790005,53236.91928000001 2025-05-17,15:16:57.000,137,11099078,3525,0,1747495016,13130.577406370001,31768.23867444,53236.91229288 2025-05-17,15:16:58.000,137,11099056,4645,0,1747495017,13130.772759359992,33152.673708179995,53236.856395920004 2025-05-17,15:16:59.000,137,11099099,4805,0,1747495018,13131.055684379993,26694.035230020003,53236.89831864001 2025-05-17,15:17:00.000,137,11099096,4445,0,1747495019,13131.52722607999,27155.67570459,53236.91928000001 2025-05-17,15:17:01.000,137,11099115,5125,0,1747495020,13132.052658259992,25310.95362924,53236.926267120005 2025-05-17,15:17:02.000,137,11099108,4325,0,1747495021,13132.369264829998,25311.623296589998,53236.877357280006 2025-05-17,15:17:03.000,137,11099119,4645,0,1747495022,13132.64545353999,31309.403753609993,53236.83543456 2025-05-17,15:17:04.000,137,11099069,4885,0,1747495023,13132.82733390999,25312.039195260004,53236.91928000001 2025-05-17,15:17:05.000,137,11099097,4165,0,1747495024,13133.103522619997,25312.130833949996,53236.89831864001 2025-05-17,15:17:06.000,137,11099086,4325,0,1747495025,13133.211303579992,29464.350369149994,53236.926267120005 2025-05-17,15:17:07.000,137,11099089,4925,0,1747495026,13133.224776199997,27157.635362729998,53236.9542156 2025-05-17,15:17:08.000,137,11099084,4445,0,1747495027,13133.386447639998,33616.56285522001,53236.9542156 2025-05-17,15:17:09.000,137,11099099,4205,0,1747495028,13133.581800629989,29003.344316279996,53236.96818984001 2025-05-17,15:17:10.000,137,11099100,3685,0,1747495029,13133.696317899994,34078.92234105,53237.03806104001 2025-05-17,15:17:11.000,137,11099146,4405,0,1747495030,13133.68284527999,26697.933398909998,53237.01709968001 2025-05-17,15:17:12.000,137,11099140,4285,0,1747495031,13133.615482179994,25314.47114511,53237.00312544 2025-05-17,15:17:13.000,137,11099096,3485,0,1747495032,13133.669372659999,26699.159947530003,53237.05203528 2025-05-17,15:17:14.000,137,11099112,3804,0,1747495033,13133.88493457999,31313.31602076,53237.12190648 2025-05-17,15:17:15.000,137,11099109,4045,0,1747495034,13134.10723280999,24854.571805650005,53237.08697088001 2025-05-17,15:17:16.000,137,11099139,4845,0,1747495035,13134.356476280002,32236.646313809993,53237.18479056001 2025-05-17,15:17:17.000,137,11099110,3444,0,1747495036,13134.572038199993,29929.966553039994,53237.23370040001 2025-05-17,15:17:18.000,137,11099136,4605,0,1747495037,13134.598983440002,23932.65838773,53237.268636 2025-05-17,15:17:19.000,137,11099103,4925,0,1747495038,13134.753918569993,27624.160884390003,53237.429339760005 2025-05-17,15:17:20.000,137,11099095,4885,0,1747495039,13135.02337096999,29931.383428169996,53237.41536552 2025-05-17,15:17:21.000,137,11099051,4845,0,1747495040,13135.299559679996,28086.090373290004,53237.45728824 2025-05-17,15:17:22.000,137,11099162,4325,0,1747495041,13135.649847799992,35007.19407423001,53237.56209504 2025-05-17,15:17:23.000,137,11099119,4125,0,1747495042,13135.932772819993,30855.425683349997,53237.63196624 2025-05-17,15:17:24.000,137,11099133,4725,0,1747495043,13136.235906769994,29010.273611070006,53237.68786320001 2025-05-17,15:17:25.000,137,11099089,4805,0,1747495044,13136.5929312,29471.744906520005,53237.74376016 2025-05-17,15:17:26.000,137,11099129,4805,0,1747495045,13136.700712159996,27164.895966630007,53237.80664424001 2025-05-17,15:17:27.000,137,11099159,4645,0,1747495046,13136.956691940002,30394.913069579998,53237.91843816 2025-05-17,15:17:28.000,137,11099116,4325,0,1747495047,13137.165517549998,30395.166838260004,53238.11407752 2025-05-17,15:17:29.000,137,11099150,3685,0,1747495048,13137.313716369994,26243.038941749997,53238.13503888 2025-05-17,15:17:30.000,137,11099184,4285,0,1747495049,13137.50233304999,30396.033881249998,53238.337665360006 2025-05-17,15:17:31.000,137,11099113,4605,0,1747495050,13137.65053187,26243.729756490007,53238.365613840004 2025-05-17,15:17:32.000,137,11099189,4765,0,1747495051,13137.69094973,28089.607889160005,53238.47042064 2025-05-17,15:17:33.000,137,11099149,4885,0,1747495052,13137.738103899996,31781.068091039997,53238.61016304 2025-05-17,15:17:34.000,137,11099143,4365,0,1747495053,13137.940193199996,27628.552492379997,53238.819776640004 2025-05-17,15:17:35.000,137,11099153,5005,0,1747495054,13138.357844419988,31319.977448610007,53238.938557680005 2025-05-17,15:17:36.000,137,11099111,4885,0,1747495055,13138.7485504,26706.180881010005,53239.07830008001 2025-05-17,15:17:37.000,137,11099115,4765,0,1747495056,13139.247037339992,29475.128488920003,53239.19708112001 2025-05-17,15:17:38.000,137,11099128,4405,0,1747495057,13139.785942139999,30398.472880229994,53239.38573336001 2025-05-17,15:17:39.000,137,11099136,3565,0,1747495058,13140.257483839996,25323.522228030008,53239.44861744 2025-05-17,15:17:40.000,137,11099127,4925,0,1747495059,13140.621244579997,27631.372144380002,53239.679192400006 2025-05-17,15:17:41.000,137,11099077,4845,0,1747495060,13141.01868686999,28093.689335429997,53239.83989616001 2025-05-17,15:17:42.000,137,11099149,5044,0,1747495061,13141.3083482,25787.4889155,53239.993612800004 2025-05-17,15:17:43.000,137,11099139,4125,0,1747495062,13141.618218459997,33171.1706253,53240.25912336 2025-05-17,15:17:44.000,137,11099110,4405,0,1747495063,13141.860725619998,27173.29852959,53240.39187864001 2025-05-17,15:17:45.000,137,11099095,4125,0,1747495064,13142.163859569999,36402.37198209,53240.53860816001 2025-05-17,15:17:46.000,137,11099110,4325,0,1747495065,13142.34573994,29942.612692259994,53240.762196 2025-05-17,15:17:47.000,137,11099239,4845,0,1747495066,13142.473729829995,25789.977258390005,53240.91591264 2025-05-17,15:17:48.000,137,11099152,4645,0,1747495067,13142.615192339996,27174.43343952,53241.19539744 2025-05-17,15:17:49.000,137,11099157,4965,0,1747495068,13142.985689389992,33173.038644750006,53241.37706256001 2025-05-17,15:17:50.000,137,11099160,3804,0,1747495069,13143.376395369989,32250.067857329996,53241.572701920006 2025-05-17,15:17:51.000,137,11099139,4845,0,1747495070,13143.713210869995,29020.25517915,53241.719431440004 2025-05-17,15:17:52.000,137,11099174,4325,0,1747495071,13144.103916849992,31327.978211160007,53241.88013520001 2025-05-17,15:17:53.000,137,11099119,4605,0,1747495072,13144.63608533999,23483.868477149997,53242.124684400005 2025-05-17,15:17:54.000,137,11099156,4365,0,1747495073,13145.188462760001,34558.79891493,53242.27141392 2025-05-17,15:17:55.000,137,11099091,4125,0,1747495074,13145.85535744999,32251.682108099994,53242.411156320006 2025-05-17,15:17:56.000,137,11099157,3924,0,1747495075,13146.421207489992,28098.743561640003,53242.62076992001 2025-05-17,15:17:57.000,137,11099146,4365,0,1747495076,13146.886012879993,31328.810008500004,53242.78147368 2025-05-17,15:17:58.000,137,11099119,5125,0,1747495077,13147.330609339995,25329.915788939994,53243.03301000001 2025-05-17,15:17:59.000,137,11099156,4245,0,1747495078,13147.701106389992,28098.377006880008,53243.15877816 2025-05-17,15:18:00.000,137,11099156,4445,0,1747495079,13148.037921889998,31789.773766590006,53243.36140464001 2025-05-17,15:18:01.000,137,11099194,4685,0,1747495080,13148.3814737,27175.258187729996,53243.52909552001 2025-05-17,15:18:02.000,137,11099124,4605,0,1747495081,13148.879960639992,30405.416273280003,53243.71076064 2025-05-17,15:18:03.000,137,11099150,3804,0,1747495082,13149.250457689988,25329.647922000004,53243.899412880004 2025-05-17,15:18:04.000,137,11099151,4365,0,1747495083,13149.587273189994,34097.087949060005,53244.07409088 2025-05-17,15:18:05.000,137,11099063,5245,0,1747495084,13150.200277399992,30866.831175690008,53244.304665840005 2025-05-17,15:18:06.000,137,11099150,3885,0,1747495085,13150.75265481999,28559.693221470006,53244.570176400004 2025-05-17,15:18:07.000,137,11099173,4765,0,1747495086,13151.480176299992,29021.199762570002,53244.69594456 2025-05-17,15:18:08.000,137,11099109,4765,0,1747495087,13152.23464301999,24868.113184379996,53244.8845968 2025-05-17,15:18:09.000,137,11099169,4965,0,1747495088,13153.164253799994,29482.3608963,53245.10818464 2025-05-17,15:18:10.000,137,11099147,4765,0,1747495089,13154.066919340003,31789.167541410003,53245.41561792 2025-05-17,15:18:11.000,137,11099137,5005,0,1747495090,13154.895485469991,31327.280347289998,53245.68112848 2025-05-17,15:18:12.000,137,11099117,4765,0,1747495091,13155.562380159994,31326.822153839996,53245.86978072 2025-05-17,15:18:13.000,137,11099175,4925,0,1747495092,13156.0608671,29019.197809649995,53246.27503368 2025-05-17,15:18:14.000,137,11099127,3965,0,1747495093,13156.397682599993,28096.06489224,53246.44272456 2025-05-17,15:18:15.000,137,11099089,5205,0,1747495094,13156.613244519998,27634.628842439997,53246.72220936001 2025-05-17,15:18:16.000,137,11099107,4885,0,1747495095,13156.673871309999,32710.763748480007,53246.95278432 2025-05-17,15:18:17.000,137,11099147,4925,0,1747495096,13156.83554275,29019.881575260006,53247.155410800005 2025-05-17,15:18:18.000,137,11099089,4925,0,1747495097,13157.09152252999,29481.916801109997,53247.34406304001 2025-05-17,15:18:19.000,137,11099116,4365,0,1747495098,13157.462019580002,23945.015512619997,53247.60258648001 2025-05-17,15:18:20.000,137,11099151,5005,0,1747495099,13157.994188069999,23945.255183040004,53247.77027736001 2025-05-17,15:18:21.000,137,11099140,4245,0,1747495100,13158.593719659992,28559.93289189,53248.140594720004 2025-05-17,15:18:22.000,137,11099113,4045,0,1747495101,13159.166306009989,26252.872478100006,53248.427066640004 2025-05-17,15:18:23.000,137,11099045,4965,0,1747495102,13159.759101290001,26252.801986799997,53248.643667360004 2025-05-17,15:18:24.000,137,11099143,3924,0,1747495103,13160.298006089994,31790.3165496,53248.94411352001 2025-05-17,15:18:25.000,137,11099110,4485,0,1747495104,13160.71565731,30406.42429887,53249.286482400006 2025-05-17,15:18:26.000,137,11099117,4845,0,1747495105,13160.863856129996,31791.12719955,53249.4611604 2025-05-17,15:18:27.000,137,11099126,3444,0,1747495106,13160.924482919996,24869.572354289994,53249.71269672001 2025-05-17,15:18:28.000,137,11099104,4445,0,1747495107,13161.220880560002,35021.39102205,53249.936284560004 2025-05-17,15:18:29.000,137,11099084,4605,0,1747495108,13161.577904989994,27176.604571560005,53250.14589816001 2025-05-17,15:18:30.000,137,11099137,4725,0,1747495109,13161.79346691,29483.80596795,53250.4044216 2025-05-17,15:18:31.000,137,11099122,4245,0,1747495110,13161.94840203999,26715.013440900002,53250.62102232001 2025-05-17,15:18:32.000,137,11099093,5005,0,1747495111,13162.190909199991,33175.21682592,53250.80967456 2025-05-17,15:18:33.000,137,11099096,3685,0,1747495112,13162.655714589993,32251.92177852,53251.04024952 2025-05-17,15:18:34.000,137,11099164,4365,0,1747495113,13163.10704735999,26714.322626160007,53251.19396616 2025-05-17,15:18:35.000,137,11099106,3645,0,1747495114,13163.403444999996,28559.813056679995,53251.43851536001 2025-05-17,15:18:36.000,137,11099092,4405,0,1747495115,13163.625743229997,28098.109139940003,53251.64114184 2025-05-17,15:18:37.000,137,11099098,4285,0,1747495116,13164.029921829999,31327.780835519996,53251.91363952 2025-05-17,15:18:38.000,137,11099087,4805,0,1747495117,13164.28590160999,31327.442477279998,53252.03940768001 2025-05-17,15:18:39.000,137,11099113,4805,0,1747495118,13164.238747439995,31788.519021450003,53252.235047040005 2025-05-17,15:18:40.000,137,11099101,4805,0,1747495119,13164.218538509995,28096.614724379993,53252.43767352 2025-05-17,15:18:41.000,137,11099113,4965,0,1747495120,13164.137702789994,30403.336779930003,53252.61235152001 2025-05-17,15:18:42.000,137,11099138,4405,0,1747495121,13163.868250389998,29480.358943379993,53252.76606816 2025-05-17,15:18:43.000,137,11099115,4805,0,1747495122,13163.679633710002,23943.013559700004,53252.905810560005 2025-05-17,15:18:44.000,137,11099123,4725,0,1747495123,13163.726787879998,27634.043764650007,53253.10843704 2025-05-17,15:18:45.000,137,11099102,3845,0,1747495124,13163.922140869989,27634.008518999995,53253.290102160005 2025-05-17,15:18:46.000,137,11099096,4645,0,1747495125,13164.06360337999,31325.306590890003,53253.38093472001 2025-05-17,15:18:47.000,137,11099138,4485,0,1747495126,13164.2118022,30863.800049790007,53253.53465136 2025-05-17,15:18:48.000,137,11099126,3525,0,1747495127,13164.30611053999,32248.129346579997,53253.7233036 2025-05-17,15:18:49.000,137,11099146,4645,0,1747495128,13164.25222006,30863.849393700002,53253.85605888001 2025-05-17,15:18:50.000,137,11099112,4485,0,1747495129,13164.097284929994,34555.16156384999,53253.9678528 2025-05-17,15:18:51.000,137,11099133,4765,0,1747495130,13163.976031349994,28556.535211230002,53254.16349216 2025-05-17,15:18:52.000,137,11099158,4365,0,1747495131,13163.888459319998,31786.545265049994,53254.23336336 2025-05-17,15:18:53.000,137,11099090,4645,0,1747495132,13163.780678360003,32247.92492181,53254.28926032001 2025-05-17,15:18:54.000,137,11099141,4925,0,1747495133,13163.773942049993,29940.575493690005,53254.48489968001 2025-05-17,15:18:55.000,137,11099162,4605,0,1747495134,13163.814359909993,25326.038767439997,53254.4918868 2025-05-17,15:18:56.000,137,11099138,3525,0,1747495135,13163.632479539992,26709.691347750006,53254.62464208001 2025-05-17,15:18:57.000,137,11099151,4925,0,1747495136,13163.450599169992,32707.3378713,53254.61066784 2025-05-17,15:18:58.000,137,11099159,4885,0,1747495137,13163.14746521999,31783.894792170002,53254.76438448 2025-05-17,15:18:59.000,137,11099153,4285,0,1747495138,13162.82412233999,33628.71555533999,53254.848229920004 2025-05-17,15:19:00.000,137,11099170,4325,0,1747495139,13162.601824109988,30859.37319615,53254.84124280001 2025-05-17,15:19:01.000,137,11099062,4445,0,1747495140,13162.440152670002,30858.710577930004,53254.88316552 2025-05-17,15:19:02.000,137,11099126,4285,0,1747495141,13162.265008609997,29935.260449669993,53254.9460496 2025-05-17,15:19:03.000,137,11099088,4365,0,1747495142,13162.325635399997,28088.945270940007,53255.015920800004 2025-05-17,15:19:04.000,137,11099153,4765,0,1747495143,13162.386262189997,29011.041966239995,53255.07181776 2025-05-17,15:19:06.000,137,11099130,3765,0,1747495145,13162.372789569992,30394.356188310005,53255.085792000005 2025-05-17,15:19:06.000,137,11099130,4165,0,1747495145,13162.265008609997,28548.08330436,53255.11374048 2025-05-17,15:19:07.000,137,11099133,4805,0,1747495146,13162.002292519996,31315.642233659994,53255.10675336001 2025-05-17,15:19:08.000,137,11099118,4445,0,1747495147,13161.70589487999,27623.991705270004,53255.23252152 2025-05-17,15:19:09.000,137,11099150,4405,0,1747495148,13161.389288309998,31775.781243539997,53255.24649576001 2025-05-17,15:19:10.000,137,11099109,4765,0,1747495149,13160.884065059996,28545.891024929995,53255.29540560001 2025-05-17,15:19:11.000,137,11099136,4445,0,1747495150,13160.237379299993,29007.496253849997,53255.29540560001 2025-05-17,15:19:12.000,137,11099184,4445,0,1747495151,13159.651320329991,29930.516385180003,53255.28143136 2025-05-17,15:19:13.000,137,11099133,5005,0,1747495152,13159.051788739998,26701.056163500005,53255.22553440001 2025-05-17,15:19:14.000,137,11099129,4725,0,1747495153,13158.432048219991,25778.381439539997,53255.204573040006 2025-05-17,15:19:15.000,137,11099102,3685,0,1747495154,13157.839252939993,32698.878915299996,53255.17662456001 2025-05-17,15:19:16.000,137,11099166,4445,0,1747495155,13157.462019580002,27162.196149840005,53255.21854728 2025-05-17,15:19:17.000,137,11099160,4445,0,1747495156,13157.05784098,34082.644281689994,53255.16265032 2025-05-17,15:19:18.000,137,11099107,4925,0,1747495157,13156.660398689994,29468.713780620004,53255.183611680004 2025-05-17,15:19:19.000,137,11099146,4725,0,1747495158,13156.390946289997,33159.63824862,53255.148676079996 2025-05-17,15:19:20.000,137,11099135,4925,0,1747495159,13156.094548649991,29929.90311087,53255.09277912 2025-05-17,15:19:21.000,137,11099174,4525,0,1747495160,13155.83856887,32698.02597057,53255.11374048 2025-05-17,15:19:22.000,137,11099134,4485,0,1747495161,13155.61627064,34543.57984326,53255.00893368001 2025-05-17,15:19:23.000,137,11099143,4765,0,1747495162,13155.420917649993,23470.841684910003,53254.98098520001 2025-05-17,15:19:24.000,137,11099170,4645,0,1747495163,13155.252509899998,29469.164924940007,53254.918101120005 2025-05-17,15:19:25.000,137,11099178,3485,0,1747495164,13154.929167019996,33160.49119335,53254.83425568 2025-05-17,15:19:26.000,137,11099105,4685,0,1747495165,13154.55193365999,29469.764100989996,53254.85521704 2025-05-17,15:19:27.000,137,11099107,4965,0,1747495166,13154.275744949999,27624.604979580006,53254.848229920004 2025-05-17,15:19:28.000,137,11099147,4805,0,1747495167,13154.019765169993,31315.867805820002,53254.78534584 2025-05-17,15:19:29.000,137,11099149,4845,0,1747495168,13153.851357419997,29008.983620280007,53254.77835872 2025-05-17,15:19:30.000,137,11099131,4925,0,1747495169,13153.763785390001,31777.18402041,53254.6665648 2025-05-17,15:19:31.000,137,11099188,4365,0,1747495170,13153.54148716,27624.3512109,53254.750410240005 2025-05-17,15:19:32.000,137,11099149,4845,0,1747495171,13153.25856214,27162.541557210003,53254.69451328001 2025-05-17,15:19:33.000,137,11099165,5005,0,1747495172,13152.928482949988,31775.823538319994,53254.62464208001 2025-05-17,15:19:34.000,137,11099176,4205,0,1747495173,13152.834174609998,28545.69364929,53254.55477088001 2025-05-17,15:19:35.000,137,11099128,4405,0,1747495174,13152.719657339992,28545.18611193,53254.55477088001 2025-05-17,15:19:36.000,137,11099171,4805,0,1747495175,13152.652294239997,33158.4117,53254.49887392 2025-05-17,15:19:37.000,137,11099177,4805,0,1747495176,13152.551249589997,31773.807487140002,53254.4918868 2025-05-17,15:19:38.000,137,11099172,4405,0,1747495177,13152.557985899992,29005.36741659,53254.38708000001 2025-05-17,15:19:39.000,137,11099132,4285,0,1747495178,13152.564722210001,28543.76218767,53254.42900272 2025-05-17,15:19:40.000,137,11099171,4965,0,1747495179,13152.477150179991,26697.91225152,53254.33118304 2025-05-17,15:19:41.000,137,11099151,3965,0,1747495180,13152.31547873999,28081.67056878,53254.247337600005 2025-05-17,15:19:42.000,137,11099132,4525,0,1747495181,13151.95171799999,26236.363415640008,53254.23336336 2025-05-17,15:19:43.000,137,11099109,4845,0,1747495182,13151.574484639998,33618.148909469994,53254.11458232 2025-05-17,15:19:44.000,137,11099193,4965,0,1747495183,13151.358922719992,30849.94146021,53253.98881416 2025-05-17,15:19:45.000,137,11099073,4125,0,1747495184,13151.170306039996,28081.50138966,53253.97483992001 2025-05-17,15:19:46.000,137,11099030,4485,0,1747495185,13150.89411732999,30388.01902044,53253.92593008 2025-05-17,15:19:47.000,137,11099158,4405,0,1747495186,13150.786336369994,30849.13785939,53253.80016192 2025-05-17,15:19:48.000,137,11099092,4445,0,1747495187,13150.81328160999,29003.47824975,53253.68138088 2025-05-17,15:19:49.000,137,11099114,4245,0,1747495188,13150.9412715,28541.724989099996,53253.70234224 2025-05-17,15:19:50.000,137,11099119,4965,0,1747495189,13150.96148043,25773.22147638,53253.63945816001 2025-05-17,15:19:51.000,137,11099129,4685,0,1747495190,13150.91432625999,32693.155021740007,53253.56259984 2025-05-17,15:19:52.000,137,11099154,4245,0,1747495191,13150.739182199999,27618.12682911,53253.47176728001 2025-05-17,15:19:53.000,137,11099100,4405,0,1747495192,13150.611192309989,26695.480301670003,53253.4438188 2025-05-17,15:19:54.000,137,11099084,4405,0,1747495193,13150.375421459998,32231.838807149994,53253.29708928 2025-05-17,15:19:55.000,137,11099078,4605,0,1747495194,13150.321530979993,29924.996916389995,53253.20625672 2025-05-17,15:19:56.000,137,11099136,4285,0,1747495195,13150.355212529998,25772.91836379,53253.10843704 2025-05-17,15:19:57.000,137,11099083,4765,0,1747495196,13150.361948839993,32692.90125306,53253.08747568 2025-05-17,15:19:58.000,137,11099141,4845,0,1747495197,13150.415839319998,26233.71999189,53253.03157872 2025-05-17,15:19:59.000,137,11099121,4885,0,1747495198,13150.469729799988,30846.91033431,53252.99664312001 2025-05-17,15:20:00.000,137,11099093,4685,0,1747495199,13150.395630389998,27617.372572199994,53252.954720400005 2025-05-17,15:20:01.000,137,11099128,4285,0,1747495200,13150.213750019997,30385.45313712,53252.89882344001 2025-05-17,15:20:02.000,137,11099149,4805,0,1747495201,13150.011660719996,27617.125852650002,53252.87087496 2025-05-17,15:20:03.000,137,11099142,4285,0,1747495202,13149.64116367,29000.764334699998,53252.87087496 2025-05-17,15:20:04.000,137,11099119,4845,0,1747495203,13149.371711269989,25771.106737380003,53252.787029520005 2025-05-17,15:20:06.000,137,11099047,4405,0,1747495205,13149.014686839997,30384.029212859998,53252.7451068 2025-05-17,15:20:06.000,137,11099062,4125,0,1747495205,13148.718289199991,27615.87110751,53252.71715832 2025-05-17,15:20:07.000,137,11099122,4125,0,1747495206,13148.40168263,24847.691854770004,53252.71017120001 2025-05-17,15:20:08.000,137,11099118,4445,0,1747495207,13148.159175469998,33151.53174912,53252.54946744 2025-05-17,15:20:09.000,137,11099131,4685,0,1747495208,13147.977295099998,28076.51765475,53252.57741592 2025-05-17,15:20:10.000,137,11099136,4445,0,1747495209,13147.768469490002,26230.561981649997,53252.5354932 2025-05-17,15:20:11.000,137,11099117,5005,0,1747495210,13147.600061739991,28536.55797681,53252.46562200001 2025-05-17,15:20:12.000,137,11099103,4965,0,1747495211,13147.43839029999,26690.68689327,53252.44466064001 2025-05-17,15:20:13.000,137,11099160,4405,0,1747495212,13147.38449982,24383.55598818,53252.332866720004 2025-05-17,15:20:14.000,137,11099133,4765,0,1747495213,13147.22282838,31763.988049050007,53252.29793112001 2025-05-17,15:20:15.000,137,11099191,4925,0,1747495214,13147.03421169999,30841.052507279994,53252.283956880005 2025-05-17,15:20:16.000,137,11099094,4485,0,1747495215,13146.946639669994,29917.975982910008,53252.20709856001 2025-05-17,15:20:17.000,137,11099099,4685,0,1747495216,13146.872540259988,25304.461380509994,53252.14421448 2025-05-17,15:20:18.000,137,11099087,4965,0,1747495217,13146.832122399988,30378.24892626,53252.10927888001 2025-05-17,15:20:19.000,137,11099135,4805,0,1747495218,13146.778231919998,33606.85620321,53252.10229176 2025-05-17,15:20:20.000,137,11099123,4965,0,1747495219,13146.690659890002,38680.38998028,53252.10229176 2025-05-17,15:20:21.000,137,11099114,4365,0,1747495220,13146.643505719992,29915.311411770002,53252.02543344 2025-05-17,15:20:22.000,137,11099108,4285,0,1747495221,13146.603087859992,33605.171461139995,53252.067356160005 2025-05-17,15:20:23.000,137,11099151,4685,0,1747495222,13146.562669999992,32682.20067372,53252.09530464 2025-05-17,15:20:24.000,137,11099008,4485,0,1747495223,13146.488570590001,29453.050613760002,53252.10229176 2025-05-17,15:20:25.000,137,11099125,4885,0,1747495224,13146.30669022,28991.804890469997,53252.03940768001 2025-05-17,15:20:26.000,137,11099085,4605,0,1747495225,13146.212381879996,26223.94284858,53252.01145920001 2025-05-17,15:20:27.000,137,11099098,4405,0,1747495226,13146.192172949995,24839.57830614,53252.018446320006 2025-05-17,15:20:28.000,137,11099080,4365,0,1747495227,13146.20564557,28529.212783349998,53251.969536480006 2025-05-17,15:20:29.000,137,11099034,4405,0,1747495228,13146.293217599996,30373.363879170007,53252.05338192 2025-05-17,15:20:30.000,137,11099146,4325,0,1747495229,13146.441416419992,29911.124228550005,53252.03940768001 2025-05-17,15:20:31.000,137,11099126,4525,0,1747495230,13146.495306899997,32216.506949400005,53252.03242056 2025-05-17,15:20:32.000,137,11099137,4805,0,1747495231,13146.562669999992,31292.83124898,53252.05338192 2025-05-17,15:20:33.000,137,11099091,5044,0,1747495232,13146.589615240002,30369.12030291,53252.0813304 2025-05-17,15:20:34.000,137,11099161,5044,0,1747495233,13146.670450960002,29907.0004875,53251.99049784001 2025-05-17,15:20:35.000,137,11099094,3685,0,1747495234,13146.798440849998,28061.34087786,53252.08831752001 2025-05-17,15:20:36.000,137,11099165,4845,0,1747495235,13146.906221809993,31750.651095089997,53252.10229176 2025-05-17,15:20:37.000,137,11099182,4485,0,1747495236,13146.919694429998,28059.980395770006,53252.15818872001 2025-05-17,15:20:38.000,137,11099166,4205,0,1747495237,13146.872540259988,31749.241269089995,53252.13722736001 2025-05-17,15:20:39.000,137,11099121,4885,0,1747495238,13146.926430739994,27136.114368840004,53252.17915008001 2025-05-17,15:20:40.000,137,11099148,4325,0,1747495239,13146.953375979989,31286.529326760006,53252.20709856001 2025-05-17,15:20:41.000,137,11099198,4325,0,1747495240,13146.906221809993,24367.610856119994,53252.26998264 2025-05-17,15:20:42.000,137,11099203,5005,0,1747495241,13146.811913469988,29440.59480105,53252.3608152 2025-05-17,15:20:43.000,137,11099184,4405,0,1747495242,13146.717605129998,29440.09431282,53252.36780232 2025-05-17,15:20:44.000,137,11099190,4605,0,1747495243,13146.683923579993,25750.036887809998,53252.38177656 2025-05-17,15:20:45.000,137,11099123,4165,0,1747495244,13146.717605129998,27594.44175231,53252.30491824001 2025-05-17,15:20:46.000,137,11099154,4725,0,1747495245,13146.886012879993,34051.099424939996,53252.31190536 2025-05-17,15:20:47.000,137,11099189,4765,0,1747495246,13147.014002769989,24826.389383910006,53252.25600840001 2025-05-17,15:20:48.000,137,11099132,4405,0,1747495247,13147.209355759995,34972.596944189994,53252.283956880005 2025-05-17,15:20:49.000,137,11099164,4445,0,1747495248,13147.290191479995,30821.202157199994,53252.30491824001 2025-05-17,15:20:50.000,137,11099101,4765,0,1747495249,13147.40470875,26208.547548660004,53252.34684096001 2025-05-17,15:20:51.000,137,11099171,4965,0,1747495250,13147.42491768,24824.472020550005,53252.38177656 2025-05-17,15:20:52.000,137,11099124,4565,0,1747495251,13147.539434949991,32664.73292958,53252.402737920005 2025-05-17,15:20:53.000,137,11098984,4405,0,1747495252,13147.411445059995,28513.958466030002,53252.46562200001 2025-05-17,15:20:54.000,137,11099218,4245,0,1747495253,13147.391236129995,31742.586890370003,53252.41671216 2025-05-17,15:20:55.000,137,11099182,4645,0,1747495254,13147.34408196,25747.315923629998,53252.4306864 2025-05-17,15:20:56.000,137,11099118,4365,0,1747495255,13147.19588313999,35894.284789950005,53252.500557600004 2025-05-17,15:20:57.000,137,11099149,4925,0,1747495256,13147.249773619995,32204.974572720006,53252.47959624 2025-05-17,15:20:58.000,137,11099141,4805,0,1747495257,13147.38449982,27593.074221090006,53252.5354932 2025-05-17,15:20:59.000,137,11099156,4365,0,1747495258,13147.559643879991,34972.66038636,53252.58440304 2025-05-17,15:21:00.000,137,11099188,4565,0,1747495259,13147.835832589997,30360.696592559994,53252.56344168001 2025-05-17,15:21:01.000,137,11099150,4525,0,1747495260,13148.145702849994,31283.321972610007,53252.65427424 2025-05-17,15:21:02.000,137,11099124,4325,0,1747495261,13148.469045729995,27593.863723650007,53252.62632576 2025-05-17,15:21:03.000,137,11099162,4165,0,1747495262,13148.68460765,27133.10439033,53252.738119680005 2025-05-17,15:21:04.000,137,11099183,4685,0,1747495263,13148.630717169995,29901.072169170002,53252.69619696 2025-05-17,15:21:05.000,137,11099097,4845,0,1747495264,13148.60377193,31285.662283769998,53252.87786208001 2025-05-17,15:21:06.000,137,11099108,4365,0,1747495265,13148.60377193,26212.93210752,53252.87087496 2025-05-17,15:21:07.000,137,11099165,3965,0,1747495266,13148.751970749996,33131.9774625,53252.89882344001 2025-05-17,15:21:08.000,137,11099195,4805,0,1747495267,13148.846279090001,29903.82132987,53252.989656 2025-05-17,15:21:09.000,137,11099165,4725,0,1747495268,13149.041632079992,27136.593709680004,53252.97568176001 2025-05-17,15:21:10.000,137,11099149,4965,0,1747495269,13149.358238649998,29442.913964820007,53253.06651432001 2025-05-17,15:21:11.000,137,11099167,4845,0,1747495270,13149.688317839995,29443.125438720002,53253.10144992 2025-05-17,15:21:12.000,137,11099143,4725,0,1747495271,13149.85672558999,29443.428551310004,53253.15035976 2025-05-17,15:21:13.000,137,11099190,4525,0,1747495272,13149.98471548,31749.96732948,53253.21324384001 2025-05-17,15:21:14.000,137,11099163,4205,0,1747495273,13150.025133340001,31289.200947029996,53253.2691408 2025-05-17,15:21:15.000,137,11099152,4645,0,1747495274,13149.849989279995,35902.64505813,53253.23420520001 2025-05-17,15:21:16.000,137,11099196,4405,0,1747495275,13149.60074581,30368.690305979995,53253.29708928 2025-05-17,15:21:17.000,137,11099124,4205,0,1747495276,13149.452546989989,27140.837285939997,53253.27612792 2025-05-17,15:21:18.000,137,11099165,5165,0,1747495277,13149.371711269989,28525.52608836,53253.24817944 2025-05-17,15:21:19.000,137,11099142,4365,0,1747495278,13149.405392819994,28065.210850229996,53253.23420520001 2025-05-17,15:21:20.000,137,11099110,4525,0,1747495279,13149.445810679994,27604.740531239993,53253.171321120004 2025-05-17,15:21:21.000,137,11099114,4125,0,1747495280,13149.647899979995,32679.45856215,53253.192282480006 2025-05-17,15:21:22.000,137,11099116,4405,0,1747495281,13149.809571419995,29451.182594309998,53253.20625672 2025-05-17,15:21:23.000,137,11099194,4365,0,1747495282,13150.038605959991,31296.84925308,53253.18529536001 2025-05-17,15:21:24.000,137,11099171,4885,0,1747495283,13150.180068469992,28991.001289649997,53253.15734688 2025-05-17,15:21:25.000,137,11099117,4885,0,1747495284,13150.247431570002,31298.308422989998,53253.10843704 2025-05-17,15:21:26.000,137,11099097,4965,0,1747495285,13150.355212529998,28070.159339489997,53253.10843704 2025-05-17,15:21:27.000,137,11099127,4725,0,1747495286,13150.570774449989,33145.53998862,53253.06651432001 2025-05-17,15:21:28.000,137,11099109,4685,0,1747495287,13150.79307267999,26688.269041680003,53253.08048856 2025-05-17,15:21:29.000,137,11099162,4165,0,1747495288,13151.11641555999,32686.077695219996,53253.05254008 2025-05-17,15:21:30.000,137,11099129,4685,0,1747495289,13151.500385229992,30841.440209430002,53252.989656 2025-05-17,15:21:31.000,137,11099109,4765,0,1747495290,13151.91130013999,30380.65267959,53253.024591600006 2025-05-17,15:21:32.000,137,11099152,4325,0,1747495291,13152.29526980999,31303.616417879995,53252.96869464001 2025-05-17,15:21:33.000,137,11099178,4485,0,1747495292,13152.659030549992,28997.275015349995,53252.8848492 2025-05-17,15:21:34.000,137,11099120,4645,0,1747495293,13153.036263909999,28074.741273990003,53252.94074616 2025-05-17,15:21:35.000,137,11099101,4885,0,1747495294,13153.386552029995,28997.39485056,53252.94773328001 2025-05-17,15:21:36.000,137,11099120,4725,0,1747495295,13153.716631219992,28074.804716159997,53253.003630240004 2025-05-17,15:21:37.000,137,11099155,4605,0,1747495296,13154.141018749993,28536.177323790005,53252.94074616 2025-05-17,15:21:38.000,137,11099084,4485,0,1747495297,13154.55193365999,28536.466338119993,53252.97568176001 2025-05-17,15:21:39.000,137,11099107,5005,0,1747495298,13154.848331299996,33150.29815137001,53252.96170752 2025-05-17,15:21:40.000,137,11099104,4365,0,1747495299,13154.969584879997,32228.208505200004,53253.024591600006 2025-05-17,15:21:41.000,137,11099061,4965,0,1747495300,13155.016739049992,25769.894287019997,53252.99664312001 2025-05-17,15:21:42.000,137,11099142,4245,0,1747495301,13155.198619419993,29922.127920479994,53253.04555296001 2025-05-17,15:21:43.000,137,11099112,4445,0,1747495302,13155.474808129999,33612.80566893,53253.06651432001 2025-05-17,15:21:44.000,137,11099120,4285,0,1747495303,13155.602798019994,26692.822779659997,53253.04555296001 2025-05-17,15:21:45.000,137,11099119,4045,0,1747495304,13155.73752422,32690.109797580008,53253.01760448001 2025-05-17,15:21:46.000,137,11099136,4565,0,1747495305,13155.93287720999,28076.877160379998,53252.99664312001 2025-05-17,15:21:47.000,137,11099097,4765,0,1747495306,13156.249483779997,31306.231645110005,53253.08747568 2025-05-17,15:21:48.000,137,11099153,4685,0,1747495307,13156.532408799998,30383.796591570004,53253.03856584 2025-05-17,15:21:49.000,137,11099078,4365,0,1747495308,13156.687343929989,28077.363550349997,53253.06651432001 2025-05-17,15:21:50.000,137,11099041,4965,0,1747495309,13156.579562969993,30845.817719159997,53253.15734688 2025-05-17,15:21:51.000,137,11099131,4605,0,1747495310,13156.505463559988,33614.08156146,53253.08747568 2025-05-17,15:21:52.000,137,11099066,4565,0,1747495311,13156.545881419988,27616.900280489994,53253.04555296001 2025-05-17,15:21:53.000,137,11099128,4405,0,1747495312,13156.660398689994,25310.185274069998,53253.03856584 2025-05-17,15:21:54.000,137,11099055,4725,0,1747495313,13156.795124889999,34536.82677672,53253.073501440005 2025-05-17,15:21:55.000,137,11099100,4445,0,1747495314,13156.99047787999,28077.941579010003,53253.06651432001 2025-05-17,15:21:56.000,137,11099068,4245,0,1747495315,13157.232985039991,30845.79657177,53253.10843704 2025-05-17,15:21:57.000,137,11099099,4565,0,1747495316,13157.630427329997,28077.582073380006,53253.122411280005 2025-05-17,15:21:58.000,137,11099120,4405,0,1747495317,13157.920088659994,29922.889226519997,53253.122411280005 2025-05-17,15:21:59.000,137,11099071,5005,0,1747495318,13158.27037677999,28077.673712069998,53253.15035976 2025-05-17,15:22:00.000,137,11099102,4165,0,1747495319,13158.701500620002,30384.720027600008,53253.18529536001 2025-05-17,15:22:01.000,137,11099114,4285,0,1747495320,13158.991161949998,23926.314170729995,53253.13638552001 2025-05-17,15:22:02.000,137,11099108,4565,0,1747495321,13159.27408697,29001.22957728,53253.17830824 2025-05-17,15:22:03.000,137,11099107,5005,0,1747495322,13159.462703649995,24849.313154670002,53253.2691408 2025-05-17,15:22:04.000,137,11099053,4885,0,1747495323,13159.631111399991,33615.04024314,53253.339012000004 2025-05-17,15:22:05.000,137,11099056,4245,0,1747495324,13159.819728080001,27617.61929175,53253.40189608001 2025-05-17,15:22:06.000,137,11099100,4325,0,1747495325,13159.806255459996,27156.267831510006,53253.39490896 2025-05-17,15:22:07.000,137,11099083,4165,0,1747495326,13159.691738189991,29924.348396429996,53253.41587032 2025-05-17,15:22:08.000,137,11099098,4485,0,1747495327,13159.53680306,27617.287982640002,53253.457793040005 2025-05-17,15:22:09.000,137,11099039,4645,0,1747495328,13159.523330439995,31307.437046339997,53253.55561272 2025-05-17,15:22:10.000,137,11099106,4565,0,1747495329,13159.523330439995,30384.127900680003,53253.5835612 2025-05-17,15:22:11.000,137,11099075,5005,0,1747495330,13159.50985781999,28076.84896386,53253.625483920005 2025-05-17,15:22:12.000,137,11099133,5005,0,1747495331,13159.57048460999,29921.662677900007,53253.68138088 2025-05-17,15:22:13.000,137,11099083,5044,0,1747495332,13159.563748299995,29921.303172269996,53253.68138088 2025-05-17,15:22:14.000,137,11099124,4445,0,1747495333,13159.523330439995,28998.529760489997,53253.7233036 2025-05-17,15:22:15.000,137,11099173,3965,0,1747495334,13159.35492269,29921.028256200007,53253.695355120006 2025-05-17,15:22:16.000,137,11099161,4805,0,1747495335,13159.179778629994,31304.899359539995,53253.73727784001 2025-05-17,15:22:17.000,137,11099188,4445,0,1747495336,13159.038316119993,29920.534817099993,53253.793174800005 2025-05-17,15:22:18.000,137,11099149,4765,0,1747495337,13158.802545270002,28536.05748858,53253.793174800005 2025-05-17,15:22:19.000,137,11099166,4485,0,1747495338,13158.533092869991,28996.72518321,53253.77920056 2025-05-17,15:22:20.000,137,11099136,4365,0,1747495339,13158.304058329995,28073.437184940005,53253.85605888001 2025-05-17,15:22:21.000,137,11099169,4565,0,1747495340,13158.000924379994,26688.825922949996,53253.84907176 2025-05-17,15:22:22.000,137,11099144,4325,0,1747495341,13157.711263049998,27149.45837193,53253.793174800005 2025-05-17,15:22:23.000,137,11099131,4805,0,1747495342,13157.488964819997,34068.242909099994,53253.76522632001 2025-05-17,15:22:24.000,137,11099118,4325,0,1747495343,13157.232985039991,33606.348665850004,53253.73029072 2025-05-17,15:22:25.000,137,11099174,4445,0,1747495344,13156.721025479994,26225.268085019998,53253.695355120006 2025-05-17,15:22:26.000,137,11099097,4805,0,1747495345,13156.465045700003,34066.93177092,53253.695355120006 2025-05-17,15:22:27.000,137,11099135,4885,0,1747495346,13156.458309389993,31298.992188599994,53253.625483920005 2025-05-17,15:22:28.000,137,11099140,4205,0,1747495347,13156.498727249993,30837.570237060005,53253.625483920005 2025-05-17,15:22:29.000,137,11099191,4805,0,1747495348,13156.700816549994,30837.351714029995,53253.61150968 2025-05-17,15:22:30.000,137,11099140,4325,0,1747495349,13156.97700526,25762.6759779,53253.47176728001 2025-05-17,15:22:31.000,137,11099130,4325,0,1747495350,13157.13194038999,29914.091912279997,53253.51369 2025-05-17,15:22:32.000,137,11099181,4765,0,1747495351,13157.125204079995,28529.98818765,53253.39490896 2025-05-17,15:22:33.000,137,11099095,4645,0,1747495352,13156.795124889999,35910.51893634,53253.359973360006 2025-05-17,15:22:34.000,137,11099167,4845,0,1747495353,13156.431364149998,28068.474597420005,53253.31106352001 2025-05-17,15:22:35.000,137,11099181,4085,0,1747495354,13156.283165330002,30374.625673439994,53253.31805064 2025-05-17,15:22:36.000,137,11099184,4365,0,1747495355,13156.128230199996,29913.203721900005,53253.192282480006 2025-05-17,15:22:37.000,137,11099150,4285,0,1747495356,13155.97329506999,24838.76060706,53253.171321120004 2025-05-17,15:22:38.000,137,11099149,4605,0,1747495357,13155.885723039995,34063.99228371,53253.10843704 2025-05-17,15:22:39.000,137,11099200,4285,0,1747495358,13155.885723039995,30834.637798979995,53253.073501440005 2025-05-17,15:22:40.000,137,11099123,4725,0,1747495359,13155.986767689996,32218.121200170004,53253.10144992 2025-05-17,15:22:41.000,137,11099183,4925,0,1747495360,13156.054130789991,24837.583402350007,53253.03157872 2025-05-17,15:22:42.000,137,11099128,4325,0,1747495361,13155.77120576999,28528.24000341,53252.989656 2025-05-17,15:22:43.000,137,11099148,4325,0,1747495362,13155.481544439994,31296.482698320004,53252.91279768 2025-05-17,15:22:44.000,137,11099129,4725,0,1747495363,13155.218828349993,29913.10503408,53252.84991360001 2025-05-17,15:22:45.000,137,11099160,3725,0,1747495364,13155.077365839992,30374.780754299994,53252.77305528 2025-05-17,15:22:46.000,137,11099210,4405,0,1747495365,13155.023475360002,23917.072761300005,53252.738119680005 2025-05-17,15:22:47.000,137,11099163,4765,0,1747495366,13154.908958089996,27607.665920190004,53252.65427424 2025-05-17,15:22:48.000,137,11099153,4645,0,1747495367,13154.814649749991,27146.525933850004,53252.50754472 2025-05-17,15:22:49.000,137,11099164,4405,0,1747495368,13154.70013248,31759.666932360007,53252.40972504 2025-05-17,15:22:50.000,137,11099134,4405,0,1747495369,13154.55866997,28530.904574550004,53252.3608152 2025-05-17,15:22:51.000,137,11099158,4525,0,1747495370,13154.444152699994,23456.820965339997,53252.25600840001 2025-05-17,15:22:52.000,137,11099152,4645,0,1747495371,13154.343108049994,27147.484615530004,53252.22805992001 2025-05-17,15:22:53.000,137,11099134,4485,0,1747495372,13154.188172919989,29915.762556090005,53252.13722736001 2025-05-17,15:22:54.000,137,11099171,4925,0,1747495373,13153.918720519992,28071.25900377,53252.00447208 2025-05-17,15:22:55.000,137,11099197,4845,0,1747495374,13153.783994320002,28533.082755719995,53251.92761376 2025-05-17,15:22:56.000,137,11099182,4365,0,1747495375,13153.629059189996,26688.212648639994,53251.84376832001 2025-05-17,15:22:57.000,137,11099199,5205,0,1747495376,13153.44044251,28533.611440470006,53251.731974400005 2025-05-17,15:22:58.000,137,11099178,4405,0,1747495377,13153.41349726999,28533.52685091,53251.634154720006 2025-05-17,15:22:59.000,137,11099140,4325,0,1747495378,13153.5010693,24381.441249180003,53251.634154720006 2025-05-17,15:23:00.000,137,11099179,4965,0,1747495379,13153.58190502,31761.887408309994,53251.515373680006 2025-05-17,15:23:01.000,137,11099176,4325,0,1747495380,13153.703158600001,28993.623566010006,53251.515373680006 2025-05-17,15:23:02.000,137,11099177,4805,0,1747495381,13153.777258009992,27147.978054630003,53251.43851536001 2025-05-17,15:23:03.000,137,11099139,4965,0,1747495382,13153.703158600001,30376.705166789994,53251.33370856 2025-05-17,15:23:04.000,137,11099198,4525,0,1747495383,13153.507805609996,27147.37182945,53251.277811600004 2025-05-17,15:23:05.000,137,11099196,4325,0,1747495384,13153.25182582999,27608.427226230007,53251.17300480001 2025-05-17,15:23:06.000,137,11099137,4845,0,1747495385,13152.766811510002,30837.746465310003,53251.10313360001 2025-05-17,15:23:07.000,137,11099124,4365,0,1747495386,13152.12012575,27609.14623749,53251.012301040006 2025-05-17,15:23:08.000,137,11099157,4765,0,1747495387,13151.547539400002,30838.458427439997,53250.92146848 2025-05-17,15:23:09.000,137,11099177,4925,0,1747495388,13151.00189829,32222.421169470006,53250.83063592 2025-05-17,15:23:10.000,137,11099141,4845,0,1747495389,13150.207013710002,33606.47555019001,53250.66294504 2025-05-17,15:23:11.000,137,11099164,4325,0,1747495390,13149.311084479988,30839.254979129997,53250.48127992001 2025-05-17,15:23:12.000,137,11099158,4285,0,1747495391,13148.408418939995,29917.25697165,53250.41839584 2025-05-17,15:23:13.000,137,11099148,4085,0,1747495392,13147.573116499996,23920.900438890007,53250.21576936001 2025-05-17,15:23:14.000,137,11099132,4365,0,1747495393,13146.859067639998,27150.600330989997,53250.04807848001 2025-05-17,15:23:15.000,137,11099154,4365,0,1747495394,13146.171964019995,29457.674843040004,53249.85243912 2025-05-17,15:23:16.000,137,11099179,4565,0,1747495395,13145.761049109999,30841.701027240008,53249.69173536001 2025-05-17,15:23:17.000,137,11099103,4685,0,1747495396,13145.390552060002,26689.636572899995,53249.54500584001 2025-05-17,15:23:18.000,137,11099160,4325,0,1747495397,13145.12783597,29918.476471140006,53249.335392240006 2025-05-17,15:23:19.000,137,11099142,4325,0,1747495398,13144.851647259995,24382.251899130002,53249.12577864 2025-05-17,15:23:20.000,137,11099165,4725,0,1747495399,13144.433996039988,27610.957863899996,53248.930139280004 2025-05-17,15:23:21.000,137,11099167,4685,0,1747495400,13143.975926959996,28071.992113290005,53248.7275128 2025-05-17,15:23:22.000,137,11099157,4965,0,1747495401,13143.261878099998,30378.319417560007,53248.48995072001 2025-05-17,15:23:23.000,137,11099100,4165,0,1747495402,13142.682555439991,27610.048526130005,53248.25238864001 2025-05-17,15:23:24.000,137,11099169,4885,0,1747495403,13142.231222669994,26686.950854370007,53247.97989096 2025-05-17,15:23:25.000,137,11099132,4365,0,1747495404,13141.833780380002,30376.775658090002,53247.67944480001 2025-05-17,15:23:26.000,137,11099185,4525,0,1747495405,13141.436338089996,28992.5873439,53247.54668952 2025-05-17,15:23:27.000,137,11099132,4365,0,1747495406,13140.627980889993,30376.409103330006,53247.372011520005 2025-05-17,15:23:28.000,137,11099133,4805,0,1747495407,13139.94087726999,31760.04758538,53247.07855248001 2025-05-17,15:23:29.000,137,11099162,4365,0,1747495408,13139.449126639993,28069.32754215,53246.799067680004 2025-05-17,15:23:30.000,137,11099183,4765,0,1747495409,13138.977584939996,32220.503806110006,53246.44971168 2025-05-17,15:23:31.000,137,11099139,4845,0,1747495410,13138.479097999989,29452.380946410005,53246.23311096 2025-05-17,15:23:32.000,137,11099146,4645,0,1747495411,13138.047974159992,31297.187611319998,53246.044458719996 2025-05-17,15:23:33.000,137,11099148,4525,0,1747495412,13137.61011401,29912.992247999995,53245.77196104 2025-05-17,15:23:34.000,137,11099180,4285,0,1747495413,13137.044263969998,28990.120148400005,53245.56933456001 2025-05-17,15:23:35.000,137,11099026,4205,0,1747495414,13136.377369279995,29451.041611709996,53245.30382400001 2025-05-17,15:23:36.000,137,11099162,4605,0,1747495415,13135.555539460001,33141.25411758,53245.03132632 2025-05-17,15:23:37.000,137,11099113,4525,0,1747495416,13134.531620339993,32219.157422279997,53244.688957440005 2025-05-17,15:23:38.000,137,11099149,4805,0,1747495417,13133.595273249994,29451.78881949,53244.49331808001 2025-05-17,15:23:39.000,137,11099116,4605,0,1747495418,13132.928378559991,30374.308462589994,53244.15793632001 2025-05-17,15:23:40.000,137,11099139,4805,0,1747495419,13132.638717229995,29451.394068210007,53243.920374240006 2025-05-17,15:23:41.000,137,11099212,4325,0,1747495420,13132.58482674999,28528.275249059996,53243.69678640001 2025-05-17,15:23:42.000,137,11099138,4565,0,1747495421,13132.46357316999,27144.00939444,53243.40332736 2025-05-17,15:23:43.000,137,11099171,4925,0,1747495422,13132.308638039998,22992.29034747,53243.17275240001 2025-05-17,15:23:44.000,137,11099119,4965,0,1747495423,13131.911195749992,28527.795908219996,53242.94916456 2025-05-17,15:23:45.000,137,11099125,4165,0,1747495424,13131.251037369999,29911.97012415,53242.65570552 2025-05-17,15:23:46.000,137,11099183,5125,0,1747495425,13130.867067699997,28528.40918253,53242.4391048 2025-05-17,15:23:47.000,137,11099158,4365,0,1747495426,13130.671714709992,29451.083906490006,53242.15962 2025-05-17,15:23:48.000,137,11099169,4525,0,1747495427,13130.55719744,29912.428317600003,53241.96398064 2025-05-17,15:23:49.000,137,11099147,4765,0,1747495428,13130.41573493,25299.731414280002,53241.7054572 2025-05-17,15:23:50.000,137,11099129,5005,0,1747495429,13130.200173009995,31296.926793510007,53241.43994664 2025-05-17,15:23:51.000,137,11099182,4525,0,1747495430,13129.654531899992,30836.407130609994,53241.286230000005 2025-05-17,15:23:52.000,137,11099155,4645,0,1747495431,13129.263825919996,38217.67803795,53241.04168080001 2025-05-17,15:23:53.000,137,11099178,4485,0,1747495432,13129.10889078999,33605.157362879996,53240.87398992001 2025-05-17,15:23:54.000,137,11099161,4845,0,1747495433,13129.29750747,25763.45843133,53240.685337680006 2025-05-17,15:23:55.000,137,11099129,4805,0,1747495434,13129.627586659997,29915.156330910002,53240.51065968001 2025-05-17,15:23:56.000,137,11099155,4645,0,1747495435,13129.836412269993,29453.995197180004,53240.38489152 2025-05-17,15:23:57.000,137,11099164,4405,0,1747495436,13129.795994409993,29915.924686080005,53240.210213520004 2025-05-17,15:23:58.000,137,11099174,4325,0,1747495437,13129.701686070002,28532.617513139994,53240.00059992 2025-05-17,15:23:59.000,137,11099111,4925,0,1747495438,13129.513069389992,27610.563112620002,53239.81893480001 2025-05-17,15:24:00.000,137,11099196,4485,0,1747495439,13129.418761050001,32685.5560596,53239.65124392001 2025-05-17,15:24:01.000,137,11099121,4685,0,1747495440,13129.412024739991,29918.088768989997,53239.46259168001 2025-05-17,15:24:02.000,137,11099128,4325,0,1747495441,13129.418761050001,26228.172326579996,53239.30188792 2025-05-17,15:24:03.000,137,11099125,4925,0,1747495442,13129.102154479995,29458.612377330006,53239.23900384 2025-05-17,15:24:04.000,137,11099165,4645,0,1747495443,13128.94721934999,30843.653636250005,53239.07830008001 2025-05-17,15:24:05.000,137,11099160,4245,0,1747495444,13129.08868185999,28537.629444570004,53238.93157056001 2025-05-17,15:24:06.000,137,11099175,4845,0,1747495445,13129.243616989996,28076.968799070004,53238.819776640004 2025-05-17,15:24:07.000,137,11099154,4325,0,1747495446,13129.391815809991,32229.808657710004,53238.7359312 2025-05-17,15:24:08.000,137,11099124,4405,0,1747495447,13129.674740829993,34537.32021582,53238.65907288 2025-05-17,15:24:09.000,137,11099145,4565,0,1747495448,13129.809467029998,26695.381613849997,53238.484394880004 2025-05-17,15:24:10.000,137,11099120,4845,0,1747495449,13130.092392049999,31770.846852539995,53238.49836912001 2025-05-17,15:24:11.000,137,11099152,4405,0,1747495450,13130.32816289999,30849.095564610005,53238.45644640001 2025-05-17,15:24:12.000,137,11099151,4885,0,1747495451,13130.341635519995,29927.372473199997,53238.3516396 2025-05-17,15:24:13.000,137,11099152,4285,0,1747495452,13130.503306959996,29928.070337070007,53238.26080704001 2025-05-17,15:24:14.000,137,11099132,3924,0,1747495453,13130.584142679996,31313.076350339994,53238.22587144 2025-05-17,15:24:15.000,137,11099131,4765,0,1747495454,13130.631296849991,29007.15084648,53238.15600024 2025-05-17,15:24:16.000,137,11099148,4565,0,1747495455,13130.759286740002,31314.59896242,53238.169974480006 2025-05-17,15:24:17.000,137,11099133,4885,0,1747495456,13130.947903419998,27162.541557210003,53238.14202600001 2025-05-17,15:24:18.000,137,11099166,4325,0,1747495457,13131.237564749994,29469.55262709,53238.13503888 2025-05-17,15:24:19.000,137,11099152,4485,0,1747495458,13131.68889751999,28546.884952260007,53238.100103280005 2025-05-17,15:24:20.000,137,11099140,4325,0,1747495459,13132.335583279993,27624.104491349994,53238.11407752 2025-05-17,15:24:21.000,137,11099141,4525,0,1747495460,13132.840806529995,29008.321002059994,53238.12805176 2025-05-17,15:24:22.000,137,11099134,4485,0,1747495461,13133.514437529993,33622.195110090004,53238.15600024 2025-05-17,15:24:23.000,137,11099143,4965,0,1747495462,13134.13417805,29008.476082919995,53238.267794160005 2025-05-17,15:24:24.000,137,11099112,4325,0,1747495463,13134.545092959997,30854.199134730006,53238.267794160005 2025-05-17,15:24:25.000,137,11099156,4485,0,1747495464,13134.935798939994,28086.322994579998,53238.28875552001 2025-05-17,15:24:26.000,137,11099121,4725,0,1747495465,13135.346713849991,29932.017849869997,53238.3516396 2025-05-17,15:24:27.000,137,11099133,4685,0,1747495466,13135.959718059989,29009.265585479996,53238.40753656001 2025-05-17,15:24:28.000,137,11099160,4365,0,1747495467,13136.559249649996,28547.737896990002,53238.47042064 2025-05-17,15:24:29.000,137,11099134,4525,0,1747495468,13137.003846109998,30393.193081859994,53238.491382 2025-05-17,15:24:30.000,137,11099135,4925,0,1747495469,13137.280034819989,33622.815433530006,53238.54029184 2025-05-17,15:24:31.000,137,11099144,4325,0,1747495470,13137.56969615,26240.529451470007,53238.51933048 2025-05-17,15:24:32.000,137,11099028,4485,0,1747495471,13137.872830100001,23471.99774223,53238.652085760004 2025-05-17,15:24:33.000,137,11099164,4325,0,1747495472,13138.115337260002,28085.702671139996,53238.71496984001 2025-05-17,15:24:34.000,137,11099150,4525,0,1747495473,13138.438680139989,26701.500258689994,53238.71496984001 2025-05-17,15:24:35.000,137,11099095,4805,0,1747495474,13138.84959505,29008.25755989,53238.840738000006 2025-05-17,15:24:36.000,137,11099145,4605,0,1747495475,13139.240301029997,31776.309928290008,53238.8756736 2025-05-17,15:24:37.000,137,11099166,4325,0,1747495476,13139.644479629998,29007.9544473,53238.96650616 2025-05-17,15:24:38.000,137,11099107,4805,0,1747495477,13140.08907609,26701.11960567,53239.07830008001 2025-05-17,15:24:39.000,137,11099164,4205,0,1747495478,13140.466309449992,32699.076290940007,53239.12720992001 2025-05-17,15:24:40.000,137,11099169,4805,0,1747495479,13140.769443399993,30392.114564970005,53239.18310688 2025-05-17,15:24:41.000,137,11099161,4925,0,1747495480,13141.032159489994,32237.802371130005,53239.24599096001 2025-05-17,15:24:42.000,137,11099142,4165,0,1747495481,13141.16014937999,30853.874874750007,53239.273939440005 2025-05-17,15:24:43.000,137,11099197,4765,0,1747495482,13141.234248789995,29008.384444230003,53239.3298364 2025-05-17,15:24:44.000,137,11099145,4725,0,1747495483,13141.47001964,29008.24346163,53239.36477200001 2025-05-17,15:24:45.000,137,11099169,5005,0,1747495484,13141.685581559992,30853.677499109996,53239.43464320001 2025-05-17,15:24:46.000,137,11099183,4845,0,1747495485,13141.907879789993,31776.38041959,53239.53246288001 2025-05-17,15:24:47.000,137,11099185,4845,0,1747495486,13142.150386949994,32237.760076349994,53239.63028256001 2025-05-17,15:24:48.000,137,11099172,4325,0,1747495487,13142.44004827999,31314.986664569995,53239.679192400006 2025-05-17,15:24:49.000,137,11099149,4765,0,1747495488,13142.776863779996,30853.726843020006,53239.74906360001 2025-05-17,15:24:50.000,137,11099175,4645,0,1747495489,13143.106942969993,32237.957451990005,53239.81194768 2025-05-17,15:24:51.000,137,11099142,4485,0,1747495490,13143.410076919994,27163.04204544,53239.91675448001 2025-05-17,15:24:52.000,137,11099173,5125,0,1747495491,13143.612166219995,28547.300850929998,53239.944702960005 2025-05-17,15:24:53.000,137,11099145,4805,0,1747495492,13143.78731028,29931.954407700003,53240.07745824 2025-05-17,15:24:54.000,137,11099183,4765,0,1747495493,13143.915300169996,27164.374331009996,53240.20322640001 2025-05-17,15:24:55.000,137,11099143,3965,0,1747495494,13143.969190650001,29010.717706259995,53240.26611048 2025-05-17,15:24:56.000,137,11099196,4405,0,1747495495,13143.955718029996,25781.736825419997,53240.32200744001 2025-05-17,15:24:57.000,137,11099220,4325,0,1747495496,13143.996135889996,32703.580685010005,53240.39187864001 2025-05-17,15:24:58.000,137,11099193,5044,0,1747495497,13144.117389469997,28551.91098195,53240.43380136 2025-05-17,15:24:59.000,137,11099235,4605,0,1747495498,13144.359896629998,26707.17480834,53240.41982712001 2025-05-17,15:25:00.000,137,11099196,4325,0,1747495499,13144.63608533999,31783.44364785,53240.48969832001 2025-05-17,15:25:01.000,137,11099130,4365,0,1747495500,13144.892065119995,24862.889779050005,53240.52463392 2025-05-17,15:25:02.000,137,11099134,4445,0,1747495501,13145.141308589991,29939.17976595,53240.545595280004 2025-05-17,15:25:03.000,137,11099137,4805,0,1747495502,13145.430969920002,25786.924985100006,53240.545595280004 2025-05-17,15:25:04.000,137,11099128,4285,0,1747495503,13145.673477079989,35938.65201417,53240.67835056001 2025-05-17,15:25:05.000,137,11099146,4805,0,1747495504,13145.90251162,28556.09816517,53240.74123464 2025-05-17,15:25:06.000,137,11099155,4765,0,1747495505,13146.03723781999,23941.984386719996,53240.74822176 2025-05-17,15:25:07.000,137,11099185,4805,0,1747495506,13146.232590809996,30863.468740680008,53240.84604144001 2025-05-17,15:25:08.000,137,11099161,4765,0,1747495507,13146.34710808,29940.490904129998,53240.94386112001 2025-05-17,15:25:09.000,137,11099145,4605,0,1747495508,13146.394262249996,29478.86452782,53240.97180960001 2025-05-17,15:25:10.000,137,11099148,4045,0,1747495509,13146.434680109996,32708.465732099998,53240.98578384 2025-05-17,15:25:11.000,137,11099154,3525,0,1747495510,13146.367317010001,25786.762855110006,53241.069629280006 2025-05-17,15:25:12.000,137,11099160,4365,0,1747495511,13146.192172949995,32246.374113209997,53241.0766164 2025-05-17,15:25:13.000,137,11099203,5044,0,1747495512,13145.949665789994,27170.711498880002,53241.1464876 2025-05-17,15:25:14.000,137,11099179,4685,0,1747495513,13145.680213389998,31323.523161000005,53241.19539744 2025-05-17,15:25:15.000,137,11099123,4965,0,1747495514,13145.491596710002,32708.254258200002,53241.20238456 2025-05-17,15:25:16.000,137,11099158,4205,0,1747495515,13145.309716340002,30863.334807210005,53241.17443608 2025-05-17,15:25:17.000,137,11099161,4805,0,1747495516,13145.121099659991,27634.11425595,53241.12552624 2025-05-17,15:25:18.000,137,11099185,4685,0,1747495517,13144.99984607999,30403.463664270006,53241.17443608 2025-05-17,15:25:19.000,137,11099216,4325,0,1747495518,13144.88532881,29942.69023269,53241.11155200001 2025-05-17,15:25:20.000,137,11099145,4885,0,1747495519,13144.831438329995,25328.978254650006,53241.09757776 2025-05-17,15:25:21.000,137,11099184,4205,0,1747495520,13144.77754784999,23022.319641270005,53241.069629280006 2025-05-17,15:25:22.000,137,11099206,4485,0,1747495521,13144.80449309,26714.576394839998,53241.08360352 2025-05-17,15:25:23.000,137,11099153,4845,0,1747495522,13144.851647259995,28561.05370356,53241.08360352 2025-05-17,15:25:24.000,137,11099130,4325,0,1747495523,13144.88532881,29946.038569440003,53241.10456488 2025-05-17,15:25:25.000,137,11099211,5005,0,1747495524,13144.96616453,29023.871382840007,53241.06264216001 2025-05-17,15:25:26.000,137,11099169,4645,0,1747495525,13145.12783597,33639.261053819995,53240.97879672 2025-05-17,15:25:27.000,137,11099185,4645,0,1747495526,13145.276034789997,32717.07271983,53240.99277096001 2025-05-17,15:25:28.000,137,11099172,4365,0,1747495527,13145.498333019998,34101.994143539996,53240.999758080005 2025-05-17,15:25:29.000,137,11099116,4565,0,1747495528,13145.774521729989,28564.824988110006,53240.94386112001 2025-05-17,15:25:30.000,137,11099162,4325,0,1747495529,13145.90251162,29949.633625739996,53241.0067452 2025-05-17,15:25:31.000,137,11099138,4365,0,1747495530,13146.0237652,30411.52081986,53240.950848240005 2025-05-17,15:25:32.000,137,11099139,4685,0,1747495531,13146.16522771,30873.288178770003,53240.89495128001 2025-05-17,15:25:33.000,137,11099156,4325,0,1747495532,13146.32689915,30412.373764589996,53240.94386112001 2025-05-17,15:25:34.000,137,11099107,4805,0,1747495533,13146.569406310002,29028.566103420002,53240.86001568 2025-05-17,15:25:35.000,137,11099172,4565,0,1747495534,13146.939903359998,34566.990003989995,53240.84604144001 2025-05-17,15:25:36.000,137,11099122,4485,0,1747495535,13147.249773619995,29952.840979889996,53240.853028560006 2025-05-17,15:25:37.000,137,11099137,4805,0,1747495536,13147.640479599992,33645.407895180004,53240.832067200005 2025-05-17,15:25:38.000,137,11099131,4845,0,1747495537,13148.098548679998,29954.053430250002,53240.713286160004 2025-05-17,15:25:39.000,137,11099119,4805,0,1747495538,13148.65766240999,31800.333363330006,53240.65738920001 2025-05-17,15:25:40.000,137,11099107,4685,0,1747495539,13149.142676729993,32723.593165080005,53240.67835056001 2025-05-17,15:25:41.000,137,11099181,4765,0,1747495540,13149.65463628999,28108.661687550004,53240.685337680006 2025-05-17,15:25:42.000,137,11099119,4885,0,1747495541,13150.254167879997,26724.022229039998,53240.6224536 2025-05-17,15:25:43.000,137,11099141,4645,0,1747495542,13151.008634599995,26262.346508820003,53240.67835056001 2025-05-17,15:25:44.000,137,11099150,4285,0,1747495543,13151.864145969994,29953.940644169998,53240.685337680006 2025-05-17,15:25:45.000,137,11099142,4445,0,1747495544,13152.739866269992,27646.14007173,53240.70629904001 2025-05-17,15:25:46.000,137,11099171,4805,0,1747495545,13153.608850259996,33183.788568,53240.783157360005 2025-05-17,15:25:47.000,137,11099176,4285,0,1747495546,13154.55866997,29030.01117507,53240.81110584 2025-05-17,15:25:48.000,137,11099138,4245,0,1747495547,13155.528698609989,26722.203553500003,53240.853028560006 2025-05-17,15:25:49.000,137,11099164,4365,0,1747495548,13156.465045700003,31797.795676530004,53240.94386112001 2025-05-17,15:25:50.000,137,11099181,4925,0,1747495549,13157.455283269992,30412.430157630006,53241.0067452 2025-05-17,15:25:51.000,137,11099079,4765,0,1747495550,13158.384894049996,30872.815887060002,53241.16046184001 2025-05-17,15:25:52.000,137,11099120,4245,0,1747495551,13159.31450483,35024.74640793,53241.20937168001 2025-05-17,15:25:53.000,137,11099144,4085,0,1747495552,13160.250851919998,29947.427248050008,53241.32815272001 2025-05-17,15:25:54.000,137,11099103,4845,0,1747495553,13161.025527569996,29946.327583770006,53241.47488224001 2025-05-17,15:25:55.000,137,11099109,4885,0,1747495554,13161.881038939995,24869.142357360004,53241.60763752 2025-05-17,15:25:56.000,137,11099142,4325,0,1747495555,13162.595087799993,29021.07287823,53241.73340568001 2025-05-17,15:25:57.000,137,11099175,5125,0,1747495556,13163.396708690001,28097.397177809995,53241.88013520001 2025-05-17,15:25:58.000,137,11099181,4565,0,1747495557,13164.009712899999,28096.931935229994,53242.01289048 2025-05-17,15:25:59.000,137,11099136,4485,0,1747495558,13164.595771870001,28558.057823309995,53242.0897488 2025-05-17,15:26:00.000,137,11099111,4605,0,1747495559,13165.040368329988,28096.466692650007,53242.13865864 2025-05-17,15:26:01.000,137,11099151,4725,0,1747495560,13165.48496478999,31787.623781939998,53242.292375280005 2025-05-17,15:26:02.000,137,11099162,4365,0,1747495561,13165.808307669991,28095.90276225,53242.28538816001 2025-05-17,15:26:03.000,137,11099151,4645,0,1747495562,13166.333739849993,30863.983327170004,53242.45307904001 2025-05-17,15:26:04.000,137,11099117,4845,0,1747495563,13166.980425609996,32708.966220329996,53242.52993736001 2025-05-17,15:26:05.000,137,11099079,4965,0,1747495564,13167.80899174,29478.258302639995,53242.66269264 2025-05-17,15:26:06.000,137,11099110,4365,0,1747495565,13168.509567979992,31323.389227530002,53242.85134488 2025-05-17,15:26:07.000,137,11099155,4805,0,1747495566,13169.472860310001,30860.966299530002,53242.98410016001 2025-05-17,15:26:08.000,137,11099118,4125,0,1747495567,13170.49004312,31321.267439400006,53243.0679456 2025-05-17,15:26:09.000,137,11099170,4365,0,1747495568,13171.46007175999,28551.861638040005,53243.3124948 2025-05-17,15:26:10.000,137,11099094,4245,0,1747495569,13172.396418849989,27166.651200000008,53243.55005688 2025-05-17,15:26:11.000,137,11099117,4965,0,1747495570,13173.191303430001,33163.564614029994,53243.7666576 2025-05-17,15:26:12.000,137,11099177,4765,0,1747495571,13174.134386829995,30855.312897270007,53244.0461424 2025-05-17,15:26:13.000,137,11099146,4365,0,1747495572,13174.983161889999,26701.479111299996,53244.255756000006 2025-05-17,15:26:14.000,137,11099190,4405,0,1747495573,13175.697210749997,31775.25255879,53244.48633096 2025-05-17,15:26:15.000,137,11099157,4004,0,1747495574,13176.31695126999,30850.829650590007,53244.807738480005 2025-05-17,15:26:16.000,137,11099116,4365,0,1747495575,13176.828910830001,32694.790419900004,53245.129146 2025-05-17,15:26:17.000,137,11099148,4485,0,1747495576,13177.246562049993,27156.82471278,53245.28286264001 2025-05-17,15:26:18.000,137,11099084,4285,0,1747495577,13177.462123969999,27155.231609399998,53245.61125728 2025-05-17,15:26:19.000,137,11099183,4605,0,1747495578,13177.45538765999,30382.859057280002,53245.83484512001 2025-05-17,15:26:20.000,137,11099122,4485,0,1747495579,13177.347606699994,29458.626475590005,53246.05843296 2025-05-17,15:26:21.000,137,11099196,4325,0,1747495580,13177.266770979993,31763.783624279997,53246.2820208 2025-05-17,15:26:22.000,137,11099141,4925,0,1747495581,13177.219616809998,27610.90851999,53246.484647280005 2025-05-17,15:26:23.000,137,11099121,4725,0,1747495582,13177.078154299998,26225.923654109996,53246.69426088001 2025-05-17,15:26:24.000,137,11099178,4365,0,1747495583,13176.808701900001,29454.122081520007,53246.88990024001 2025-05-17,15:26:25.000,137,11099151,4805,0,1747495584,13176.58640367,27146.300361689995,53247.04361688 2025-05-17,15:26:26.000,137,11099141,4885,0,1747495585,13176.209170309994,24838.91568792,53247.17637216001 2025-05-17,15:26:27.000,137,11099133,4925,0,1747495586,13175.663529199992,27605.544132060008,53247.30912744 2025-05-17,15:26:28.000,137,11099146,4485,0,1747495587,13175.07747022999,32217.148420230005,53247.47681832 2025-05-17,15:26:29.000,137,11099133,4765,0,1747495588,13174.477938639997,29909.791942979995,53247.61656072 2025-05-17,15:26:30.000,137,11099113,4765,0,1747495589,13173.86493443,27602.562350070002,53247.72835464001 2025-05-17,15:26:31.000,137,11099115,4925,0,1747495590,13173.285611769992,30830.450615759997,53247.826174320006 2025-05-17,15:26:32.000,137,11099200,4405,0,1747495591,13172.793861139995,26217.133388999995,53247.9589296 2025-05-17,15:26:33.000,137,11099186,4245,0,1747495592,13172.288637889993,27138.701399550002,53248.0288008 2025-05-17,15:26:34.000,137,11099166,4365,0,1747495593,13171.736260469996,26215.110288690004,53248.13360760001 2025-05-17,15:26:35.000,137,11099128,4325,0,1747495594,13171.251246149994,28981.668241530002,53248.22444016 2025-05-17,15:26:36.000,137,11099174,4445,0,1747495595,13170.678659799996,28058.549422380005,53248.32225984001 2025-05-17,15:26:37.000,137,11099133,4805,0,1747495596,13170.126282379999,29441.72971098,53248.35719544 2025-05-17,15:26:38.000,137,11099149,4805,0,1747495597,13169.513278170001,29902.67937081,53248.37116968001 2025-05-17,15:26:39.000,137,11099139,4805,0,1747495598,13168.819438239989,26673.761932139998,53248.448028000006 2025-05-17,15:26:40.000,137,11099193,4885,0,1747495599,13168.10538937999,29441.003650590006,53248.53886056001 2025-05-17,15:26:41.000,137,11099157,4725,0,1747495600,13167.404813139998,26212.502110589994,53248.53187344 2025-05-17,15:26:42.000,137,11099070,4485,0,1747495601,13166.60992856,25290.215088779994,53248.53187344 2025-05-17,15:26:43.000,137,11099130,4325,0,1747495602,13165.68705408999,26674.191929070003,53248.594757520004 2025-05-17,15:26:44.000,137,11099151,4725,0,1747495603,13164.932587369993,28519.301706569997,53248.5528348 2025-05-17,15:26:45.000,137,11099137,5125,0,1747495604,13164.20506588999,28518.977446589997,53248.62969312 2025-05-17,15:26:46.000,137,11099090,4485,0,1747495605,13163.585325369997,26673.543409110003,53248.713538560005 2025-05-17,15:26:47.000,137,11099146,4125,0,1747495606,13163.019475329995,31746.322929269998,53248.713538560005 2025-05-17,15:26:48.000,137,11099129,4965,0,1747495607,13162.392998499992,30823.05607839,53248.76943552 2025-05-17,15:26:49.000,137,11099132,4245,0,1747495608,13161.66547701999,26671.604898360005,53248.79039688 2025-05-17,15:26:50.000,137,11099146,4245,0,1747495609,13160.890801369991,28055.038955640004,53248.76943552 2025-05-17,15:26:51.000,137,11099173,4805,0,1747495610,13160.062235240002,23904.116460360005,53248.6925772 2025-05-17,15:26:52.000,137,11099153,4805,0,1747495611,13159.085470289989,30822.626081459995,53248.75546128001 2025-05-17,15:26:53.000,137,11099168,4365,0,1747495612,13158.021133309994,28516.933198889994,53248.67860296 2025-05-17,15:26:54.000,137,11099158,4405,0,1747495613,13156.85575168,30823.450829669993,53248.63668024001 2025-05-17,15:26:55.000,137,11099174,3885,0,1747495614,13155.441126579994,27595.520269200002,53248.53886056001 2025-05-17,15:26:56.000,137,11099148,4365,0,1747495615,13154.181436609993,25751.1154047,53248.39213104 2025-05-17,15:26:57.000,137,11099132,4245,0,1747495616,13152.766811510002,30825.065080440007,53248.29431136 2025-05-17,15:26:58.000,137,11099126,4325,0,1747495617,13151.217460209991,33131.61795687,53248.13360760001 2025-05-17,15:26:59.000,137,11099167,4965,0,1747495618,13149.728735699995,25752.25736376,53247.9589296 2025-05-17,15:27:00.000,137,11099189,4805,0,1747495619,13148.3814737,33132.336968129996,53247.7842516 2025-05-17,15:27:01.000,137,11099150,4365,0,1747495620,13147.101574799999,25752.91293285,53247.60258648001 2025-05-17,15:27:02.000,137,11099166,4325,0,1747495621,13145.666740769993,33133.344993720006,53247.3300888 2025-05-17,15:27:03.000,137,11099166,4485,0,1747495622,13144.306006149993,31750.524210749994,53247.14143656 2025-05-17,15:27:04.000,137,11099171,4685,0,1747495623,13142.743182229991,28061.376123509996,53246.820029040005 2025-05-17,15:27:05.000,137,11099184,4605,0,1747495624,13141.08604997,26216.872571190004,53246.4916344 2025-05-17,15:27:06.000,137,11099129,4805,0,1747495625,13139.577116529988,25755.746683110003,53246.23311096 2025-05-17,15:27:07.000,137,11099178,4365,0,1747495626,13137.973874750001,28062.419394750003,53245.911703440004 2025-05-17,15:27:08.000,137,11099165,4565,0,1747495627,13136.148334739999,26679.373039619997,53245.50645048 2025-05-17,15:27:09.000,137,11099166,4125,0,1747495628,13134.598983440002,29447.29852368,53245.129146 2025-05-17,15:27:10.000,137,11099201,4645,0,1747495629,13133.292139299992,26218.606657170007,53244.65402184 2025-05-17,15:27:11.000,137,11099148,4245,0,1747495630,13132.268220179998,29908.544246970006,53244.24178176 2025-05-17,15:27:12.000,137,11099171,4765,0,1747495631,13131.43291774,31753.64697534,53243.920374240006 2025-05-17,15:27:13.000,137,11099136,4165,0,1747495632,13130.685187329997,35443.655056439995,53243.50114704 2025-05-17,15:27:14.000,137,11099141,4605,0,1747495633,13130.11260098,25756.90274043,53243.09589408 2025-05-17,15:27:16.000,137,11099135,4965,0,1747495635,13129.634322969992,32676.074979750003,53242.77448656 2025-05-17,15:27:16.000,137,11099178,4125,0,1747495635,13129.04826399999,29908.840310429994,53242.40416920001 2025-05-17,15:27:17.000,137,11099135,4565,0,1747495636,13128.09844429,32215.520071199993,53242.01289048 2025-05-17,15:27:18.000,137,11099126,4325,0,1747495637,13126.926326349996,27602.91480657,53241.57968904 2025-05-17,15:27:19.000,137,11099152,4205,0,1747495638,13125.693581619991,30831.641918730005,53241.0766164 2025-05-17,15:27:20.000,137,11099174,4365,0,1747495639,13124.474309509991,24835.23604206,53240.65040208 2025-05-17,15:27:21.000,137,11099115,4004,0,1747495640,13123.26177371,28986.306569070002,53240.063484000006 2025-05-17,15:27:22.000,137,11099154,4004,0,1747495641,13121.91451170999,28063.25119209,53239.609321200005 2025-05-17,15:27:23.000,137,11099148,4565,0,1747495642,13120.63461280999,29446.650003720002,53239.008428880006 2025-05-17,15:27:24.000,137,11099179,4725,0,1747495643,13119.529857969996,32213.67319914,53238.505356240006 2025-05-17,15:27:25.000,137,11099118,3845,0,1747495644,13118.478993609991,29444.958212519996,53237.87651544001 2025-05-17,15:27:26.000,137,11099195,5125,0,1747495645,13117.610009620003,29905.167713699993,53237.35248144001 2025-05-17,15:27:27.000,137,11099130,4125,0,1747495646,13116.76123456,27597.95221905,53236.758576240005 2025-05-17,15:27:28.000,137,11099124,4285,0,1747495647,13116.040449389991,33592.70859930001,53236.17864528001 2025-05-17,15:27:29.000,137,11099208,4405,0,1747495648,13115.326400529993,30823.993612680002,53235.633649920004 2025-05-17,15:27:30.000,137,11099162,4445,0,1747495649,13114.794232039996,32667.432746370003,53235.04673184 2025-05-17,15:27:31.000,137,11099141,4765,0,1747495650,13114.42373499,33127.423724520006,53234.3689812 2025-05-17,15:27:32.000,137,11099170,4365,0,1747495651,13114.161018899998,32204.107529729998,53233.76808888 2025-05-17,15:27:33.000,137,11099126,4205,0,1747495652,13113.783785539992,30358.899064409998,53233.18117080001 2025-05-17,15:27:34.000,137,11099161,5165,0,1747495653,13113.29877121999,28513.606009530005,53232.62918832001 2025-05-17,15:27:35.000,137,11099138,4485,0,1747495654,13112.935010479989,30819.411678179997,53232.063231600005 2025-05-17,15:27:36.000,137,11099144,4485,0,1747495655,13112.665558079992,29896.715806830005,53231.560158960005 2025-05-17,15:27:37.000,137,11099158,4125,0,1747495656,13112.322006269991,30357.29186277,53230.98721512 2025-05-17,15:27:38.000,137,11099143,4445,0,1747495657,13111.789837779994,30356.826620189997,53230.52606520001 2025-05-17,15:27:39.000,137,11099140,4405,0,1747495658,13111.04210736999,27589.803424769998,53230.00901832 2025-05-17,15:27:40.000,137,11099158,4405,0,1747495659,13110.328058509993,26206.489202700002,53229.45703584 2025-05-17,15:27:41.000,137,11099152,4365,0,1747495660,13109.715054299995,28051.112590229997,53228.91204048 2025-05-17,15:27:42.000,137,11099194,4365,0,1747495661,13109.176149499988,32201.633285100004,53228.4299292 2025-05-17,15:27:43.000,137,11099177,4925,0,1747495662,13108.765234589991,33585.02504760001,53227.940830800006 2025-05-17,15:27:44.000,137,11099134,4405,0,1747495663,13108.32737444,28050.29489115,53227.4517324 2025-05-17,15:27:45.000,137,11099173,4965,0,1747495664,13107.849096429993,28971.989786039994,53226.934685520006 2025-05-17,15:27:46.000,137,11099168,4485,0,1747495665,13107.424708899991,29432.368466340005,53226.5084712 2025-05-17,15:27:47.000,137,11099139,4925,0,1747495666,13106.986848749999,31737.32823939,53226.13116672 2025-05-17,15:27:48.000,137,11099179,5125,0,1747495667,13106.427735019992,25280.466141990008,53225.70495240001 2025-05-17,15:27:49.000,137,11099132,4365,0,1747495668,13105.747367709999,30814.308108059995,53225.16694416 2025-05-17,15:27:50.000,137,11099120,4485,0,1747495669,13105.147836119992,30352.653535229998,53224.7616912 2025-05-17,15:27:51.000,137,11099095,4125,0,1747495670,13104.366424159998,24818.064361380006,53224.3075284 2025-05-17,15:27:52.000,137,11099089,4125,0,1747495671,13103.63216637,28968.380631480002,53223.83240424 2025-05-17,15:27:53.000,137,11099082,4405,0,1747495672,13102.850754409992,21589.8024918,53223.413177040005 2025-05-17,15:27:54.000,137,11099130,4525,0,1747495673,13102.19059603,27585.341325479996,53222.96600136 2025-05-17,15:27:55.000,137,11099190,4685,0,1747495674,13101.624745989997,28969.177183170003,53222.51882568001 2025-05-17,15:27:56.000,137,11099086,4605,0,1747495675,13101.483283479996,33119.98689237,53222.1764568 2025-05-17,15:27:57.000,137,11099134,3605,0,1747495676,13101.429392999991,32659.580015550004,53221.8620364 2025-05-17,15:27:58.000,137,11099126,3725,0,1747495677,13101.436129310001,25742.867922599995,53221.46377056001 2025-05-17,15:27:59.000,137,11099169,4645,0,1747495678,13101.496756100001,27127.176072000002,53221.163324400004 2025-05-17,15:28:00.000,137,11099176,4085,0,1747495679,13101.678636470002,28511.89307094,53220.80698128 2025-05-17,15:28:01.000,137,11099146,4365,0,1747495680,13101.806626359998,30358.017923160005,53220.46461240001 2025-05-17,15:28:02.000,137,11099103,4805,0,1747495681,13101.941352559988,29436.999744750006,53220.275960160005 2025-05-17,15:28:03.000,137,11099145,4725,0,1747495682,13101.927879939998,33589.45190124,53219.975514 2025-05-17,15:28:04.000,137,11099153,4885,0,1747495683,13101.759472190002,33591.0168081,53219.79384888001 2025-05-17,15:28:05.000,137,11099173,3924,0,1747495684,13101.577591820002,29441.06004363,53219.5912224 2025-05-17,15:28:06.000,137,11099124,4365,0,1747495685,13101.321612039996,28518.94925007,53219.36763456 2025-05-17,15:28:07.000,137,11099082,4125,0,1747495686,13101.13299536,30364.214108429995,53219.24885352 2025-05-17,15:28:08.000,137,11099182,4325,0,1747495687,13101.119522739995,31748.69848608,53219.053214160005 2025-05-17,15:28:09.000,137,11099185,4605,0,1747495688,13101.281194179996,33594.442685279995,53218.885523280005 2025-05-17,15:28:10.000,137,11099130,3965,0,1747495689,13101.39571145,32672.832379950007,53218.78071648001 2025-05-17,15:28:11.000,137,11099133,4645,0,1747495690,13101.24751262999,33135.100227090006,53218.61302560001 2025-05-17,15:28:12.000,137,11099182,4445,0,1747495691,13100.98479653999,22527.407273100005,53218.45930896 2025-05-17,15:28:13.000,137,11099160,4365,0,1747495692,13100.722080449988,26680.014510449997,53218.24969536 2025-05-17,15:28:14.000,137,11099166,4485,0,1747495693,13100.627772109998,30833.13633429,53218.15886280001 2025-05-17,15:28:16.000,137,11099149,5245,0,1747495695,13100.883751889989,22070.687091269996,53217.998159040006 2025-05-17,15:28:16.000,137,11099121,4765,0,1747495695,13100.910697129999,29913.626669699996,53217.879378000005 2025-05-17,15:28:17.000,137,11099132,4405,0,1747495696,13100.681662589988,30375.98615553,53217.69072576 2025-05-17,15:28:18.000,137,11099103,4605,0,1747495697,13100.526727459997,27609.075746190007,53217.55797048 2025-05-17,15:28:19.000,137,11099151,4685,0,1747495698,13100.365056019997,29455.101910590005,53217.446176560006 2025-05-17,15:28:20.000,137,11099137,5325,0,1747495699,13100.250538749991,30839.621533890007,53217.29944704001 2025-05-17,15:28:21.000,137,11099109,4765,0,1747495700,13100.162966719996,30839.959892130006,53217.2156016 2025-05-17,15:28:22.000,137,11099102,4285,0,1747495701,13100.19664827,30378.819905790006,53217.02694936 2025-05-17,15:28:23.000,137,11099143,4885,0,1747495702,13100.149494099991,28533.879307409996,53216.99900088 2025-05-17,15:28:24.000,137,11099118,4365,0,1747495703,13100.021504209995,31763.677887330006,53216.85227136 2025-05-17,15:28:25.000,137,11099152,4325,0,1747495704,13099.86656907999,29458.118938230007,53216.72650320001 2025-05-17,15:28:26.000,137,11099142,4205,0,1747495705,13099.711633949999,28075.55897307,53216.66361912 2025-05-17,15:28:27.000,137,11099135,4845,0,1747495706,13099.327664279997,29461.157113260007,53216.42605704 2025-05-17,15:28:28.000,137,11099196,4525,0,1747495707,13098.984112469996,31769.239650899995,53216.33522448 2025-05-17,15:28:29.000,137,11099089,4805,0,1747495708,13098.79549579,25311.45411747,53216.28631464 2025-05-17,15:28:30.000,137,11099108,4365,0,1747495709,13098.680978519995,27157.247660580004,53216.104649520006 2025-05-17,15:28:31.000,137,11099152,4405,0,1747495710,13098.62708803999,29002.956614130002,53215.95093288 2025-05-17,15:28:32.000,137,11099137,4685,0,1747495711,13098.499098149994,29926.322152830006,53215.92997152001 2025-05-17,15:28:33.000,137,11099154,4245,0,1747495712,13098.297008849993,31772.792412420007,53215.77625488 2025-05-17,15:28:34.000,137,11099118,4285,0,1747495713,13098.222909439988,27621.96860496,53215.72035792001 2025-05-17,15:28:35.000,137,11099123,4765,0,1747495714,13098.317217779993,32236.815492930007,53215.65747384 2025-05-17,15:28:36.000,137,11099142,4245,0,1747495715,13098.216173129993,27623.850722670002,53215.57362840001 2025-05-17,15:28:37.000,137,11099146,4325,0,1747495716,13098.101655860002,23933.758052010002,53215.51773144 2025-05-17,15:28:38.000,137,11099138,4525,0,1747495717,13098.074710619992,33623.52034653,53215.4688216 2025-05-17,15:28:39.000,137,11099105,4605,0,1747495718,13098.209436819998,29010.280660200006,53215.33606632001 2025-05-17,15:28:40.000,137,11099122,4485,0,1747495719,13098.54625231999,31778.995646819996,53215.14042696001 2025-05-17,15:28:41.000,137,11099145,4845,0,1747495720,13098.782023169995,26703.925159410006,53215.147414080006 2025-05-17,15:28:42.000,137,11099152,4365,0,1747495721,13099.064948189996,29472.308836919998,53214.92382624001 2025-05-17,15:28:43.000,137,11099119,4525,0,1747495722,13099.260301180002,29934.040950180002,53214.92382624001 2025-05-17,15:28:44.000,137,11099189,4845,0,1747495723,13099.320927970002,28088.69855139,53214.8749164 2025-05-17,15:28:45.000,137,11099143,5005,0,1747495724,13099.502808339988,30396.217158629996,53214.791070960004 2025-05-17,15:28:46.000,137,11099143,4645,0,1747495725,13099.94740479999,26244.512209919994,53214.67927704 2025-05-17,15:28:47.000,137,11099095,4685,0,1747495726,13100.324638159997,31320.668263350002,53214.58145736 2025-05-17,15:28:48.000,137,11099149,4845,0,1747495727,13100.472836979992,31320.907933769995,53214.49761192001 2025-05-17,15:28:49.000,137,11099171,4725,0,1747495728,13100.499782220002,29936.79716001,53214.4906248 2025-05-17,15:28:50.000,137,11098995,4845,0,1747495729,13100.560409010002,29937.1002726,53214.32992104001 2025-05-17,15:28:51.000,137,11099123,4845,0,1747495730,13100.735553069993,28091.652136859993,53214.3159468 2025-05-17,15:28:52.000,137,11099131,4885,0,1747495731,13100.917433439994,29014.5101382,53214.21812712 2025-05-17,15:28:53.000,137,11099107,4725,0,1747495732,13101.07236857,26246.084165909997,53214.18319152001 2025-05-17,15:28:54.000,137,11099149,4805,0,1747495733,13101.16667690999,29937.523220400006,53214.19716576 2025-05-17,15:28:55.000,137,11099140,4365,0,1747495734,13101.24751262999,29937.769939949998,53214.11332032001 2025-05-17,15:28:56.000,137,11099165,4805,0,1747495735,13101.260985249995,29015.1445599,53214.036462 2025-05-17,15:28:57.000,137,11099191,4805,0,1747495736,13101.26772155999,29476.62290448,53214.036462 2025-05-17,15:28:58.000,137,11099199,4845,0,1747495737,13101.21383108,30399.424512779995,53214.0015264 2025-05-17,15:28:59.000,137,11099175,4805,0,1747495738,13101.058895949995,32245.06297503,53214.01550064001 2025-05-17,15:29:00.000,137,11099169,4605,0,1747495739,13100.92416974999,28553.870640089997,53213.98056504 2025-05-17,15:29:01.000,137,11099148,4245,0,1747495740,13100.668189969998,30861.30465777,53213.93864232 2025-05-17,15:29:02.000,137,11099176,3525,0,1747495741,13100.418946500002,27170.711498880002,53213.952616560004 2025-05-17,15:29:03.000,137,11099183,4765,0,1747495742,13100.351583399992,25326.348929159998,53213.88973248 2025-05-17,15:29:04.000,137,11099185,4605,0,1747495743,13100.445891739997,34095.50894394,53213.91069384 2025-05-17,15:29:05.000,137,11099141,4805,0,1747495744,13100.533463769993,26714.364920940003,53213.79889992001 2025-05-17,15:29:06.000,137,11099160,4325,0,1747495745,13100.621035800003,26254.2118128,53213.82684840001 2025-05-17,15:29:07.000,137,11099140,3725,0,1747495746,13100.796179859994,25794.0446064,53213.81986128 2025-05-17,15:29:08.000,137,11099178,4285,0,1747495747,13101.13299536,30871.22983281,53213.84082264 2025-05-17,15:29:09.000,137,11099163,4765,0,1747495748,13101.638218610002,28103.403036570002,53213.86877112 2025-05-17,15:29:10.000,137,11099143,4885,0,1747495749,13102.27143175,27642.855177150006,53213.88973248 2025-05-17,15:29:11.000,137,11099164,4365,0,1747495750,13103.046107399998,24874.866250920008,53214.022487760005 2025-05-17,15:29:12.000,137,11099172,4325,0,1747495751,13103.881409839996,26260.267015470003,53214.071397600004 2025-05-17,15:29:13.000,137,11099121,4885,0,1747495752,13104.87164741,27184.210582829997,53214.22511424 2025-05-17,15:29:14.000,137,11099100,4445,0,1747495753,13105.86188497999,30877.129954620003,53214.33690816 2025-05-17,15:29:15.000,137,11099145,4445,0,1747495754,13107.054211849994,30416.582095200007,53214.4906248 2025-05-17,15:29:16.000,137,11099129,4725,0,1747495755,13108.34758337,31340.328286920005,53214.7002384 2025-05-17,15:29:17.000,137,11099116,4365,0,1747495756,13109.863253119991,29494.85195466,53214.97273608001 2025-05-17,15:29:18.000,137,11099139,4845,0,1747495757,13111.405868109992,29956.837836599996,53215.245233760004 2025-05-17,15:29:19.000,137,11099108,4485,0,1747495758,13112.820493209998,24880.73112708,53215.58760264 2025-05-17,15:29:20.000,137,11099122,4325,0,1747495759,13114.006083769993,25804.632399659997,53215.94394576 2025-05-17,15:29:21.000,137,11099156,4445,0,1747495760,13115.232092189988,34574.20831310999,53216.28631464 2025-05-17,15:29:22.000,137,11099083,4645,0,1747495761,13116.208857140002,29959.6574886,53216.56579944 2025-05-17,15:29:23.000,137,11099117,4845,0,1747495762,13117.252985189996,29498.67963225,53216.95009104 2025-05-17,15:29:24.000,137,11099170,4125,0,1747495763,13118.452048369996,29037.462105479994,53217.32040840001 2025-05-17,15:29:25.000,137,11099110,3485,0,1747495764,13119.671320479996,28576.188185670006,53217.760596960004 2025-05-17,15:29:26.000,137,11099135,3965,0,1747495765,13120.71544852999,26730.274807349997,53218.18681128001 2025-05-17,15:29:27.000,137,11099139,4805,0,1747495766,13121.63158668999,31807.241510730004,53218.63398696 2025-05-17,15:29:28.000,137,11099099,4765,0,1747495767,13122.412998649997,27653.534609099996,53219.03923992 2025-05-17,15:29:29.000,137,11099135,4685,0,1747495768,13123.07315702999,33653.732917710004,53219.437505760005 2025-05-17,15:29:30.000,137,11099138,4365,0,1747495769,13123.733315409998,28115.59803147,53219.800836 2025-05-17,15:29:31.000,137,11099123,4725,0,1747495770,13124.406946409996,31808.369371530003,53220.23403744 2025-05-17,15:29:32.000,137,11099175,4725,0,1747495771,13125.127731579989,33193.40358132,53220.58339344001 2025-05-17,15:29:33.000,137,11099127,4605,0,1747495772,13125.841780440001,29962.942383179994,53220.93973656001 2025-05-17,15:29:34.000,137,11099150,4365,0,1747495773,13126.5558293,29963.280741420007,53221.31704104 2025-05-17,15:29:35.000,137,11099119,4925,0,1747495774,13127.189042439997,33194.78521079999,53221.76421672 2025-05-17,15:29:36.000,137,11099150,4485,0,1747495775,13127.78857402999,28579.959470219997,53222.20440528 2025-05-17,15:29:37.000,137,11099183,4765,0,1747495776,13128.543040750003,33196.039955939996,53222.55376128 2025-05-17,15:29:38.000,137,11099149,4805,0,1747495777,13129.492860459992,27196.292791650005,53222.972988479996 2025-05-17,15:29:39.000,137,11099149,4765,0,1747495778,13130.42920754999,29966.06514777,53223.44112552 2025-05-17,15:29:40.000,137,11099130,4085,0,1747495779,13131.291455229999,31812.838519950004,53223.811442879996 2025-05-17,15:29:41.000,137,11099079,4885,0,1747495780,13132.281692799988,28582.370272679997,53224.25861856 2025-05-17,15:29:42.000,137,11099123,4885,0,1747495781,13133.143940479997,27659.56161525,53224.684832880004 2025-05-17,15:29:43.000,137,11099136,4365,0,1747495782,13133.88493457999,26275.119532380006,53225.069124480004 2025-05-17,15:29:44.000,137,11099122,4445,0,1747495783,13134.423839379997,30891.383295480002,53225.50232592 2025-05-17,15:29:45.000,137,11099151,4805,0,1747495784,13135.15136086,28584.203046480005,53225.89360464 2025-05-17,15:29:46.000,137,11099161,4765,0,1747495785,13135.892354959993,32277.23520435,53226.29187048 2025-05-17,15:29:47.000,137,11099177,4965,0,1747495786,13136.687239539991,32739.199938899998,53226.70411056 2025-05-17,15:29:48.000,137,11099134,4485,0,1747495787,13137.40128839999,32278.144542120004,53227.15827336 2025-05-17,15:29:49.000,137,11099176,4285,0,1747495788,13138.041237849997,26278.39737783,53227.59846192001 2025-05-17,15:29:50.000,137,11099124,4605,0,1747495789,13138.546461099999,26740.98243582,53227.989740640005 2025-05-17,15:29:51.000,137,11099166,4445,0,1747495790,13139.058420659996,25818.794101830004,53228.36704512001 2025-05-17,15:29:52.000,137,11099160,4405,0,1747495791,13139.570380219993,33666.73856256,53228.78627232 2025-05-17,15:29:53.000,137,11099129,4965,0,1747495792,13140.14970288,31359.290446619998,53229.1286412 2025-05-17,15:29:54.000,137,11099116,4245,0,1747495793,13140.742498159998,29513.355920910006,53229.55485552 2025-05-17,15:29:55.000,137,11099168,4365,0,1747495794,13141.456547019996,27667.40729694,53229.98805696 2025-05-17,15:29:56.000,137,11099166,4365,0,1747495795,13141.968506579993,30899.038650660004,53230.34440008 2025-05-17,15:29:57.000,137,11099146,4325,0,1747495796,13142.473729829995,28129.752684510007,53230.83349848001 2025-05-17,15:29:58.000,137,11099137,5044,0,1747495797,13143.005898319992,29514.984269940003,53231.21080296 2025-05-17,15:29:59.000,137,11099114,4325,0,1747495798,13143.67952931999,29977.033594049994,53231.59509456 2025-05-17,15:30:00.000,137,11099155,4845,0,1747495799,13144.467677589993,32285.630718180008,53232.014321760005 2025-05-17,15:30:01.000,137,11099158,4285,0,1747495800,13145.161517519991,29054.732473979995,53232.46149744001 2025-05-17,15:30:02.000,137,11099162,4205,0,1747495801,13145.727367559994,32748.088891830004,53232.81085344 2025-05-17,15:30:03.000,137,11099162,4325,0,1747495802,13146.232590809996,28594.149368910003,53233.16020944001 2025-05-17,15:30:04.000,137,11099129,4805,0,1747495803,13146.865803949993,27209.820072119997,53233.61437224001 2025-05-17,15:30:05.000,137,11099187,4205,0,1747495804,13147.606798050001,29518.353754080003,53234.06154792 2025-05-17,15:30:06.000,137,11099147,4885,0,1747495805,13148.489254659995,32750.097893879996,53234.37596832 2025-05-17,15:30:07.000,137,11099189,4845,0,1747495806,13149.162885659993,31827.28923645,53234.83013112 2025-05-17,15:30:08.000,137,11099029,4925,0,1747495807,13149.87693451999,28596.26410791,53235.2074356 2025-05-17,15:30:09.000,137,11099135,4805,0,1747495808,13150.462993489993,33212.78163969,53235.598714319996 2025-05-17,15:30:10.000,137,11099160,4445,0,1747495809,13150.968216739995,32289.528887070002,53236.06685136 2025-05-17,15:30:11.000,137,11099146,4525,0,1747495810,13151.419549509992,28134.849205499995,53236.45813008 2025-05-17,15:30:12.000,137,11099140,4325,0,1747495811,13151.97866324,31366.205643149995,53236.82146032001 2025-05-17,15:30:13.000,137,11099156,4245,0,1747495812,13152.497359109992,23979.669035700004,53237.30357160001 2025-05-17,15:30:14.000,137,11099198,4125,0,1747495813,13153.090154389989,32288.964956669995,53237.68786320001 2025-05-17,15:30:15.000,137,11099180,3525,0,1747495814,13153.52127823,31365.50777928,53238.07914192 2025-05-17,15:30:16.000,137,11099131,4725,0,1747495815,13153.790730629997,31365.373845809998,53238.51933048 2025-05-17,15:30:17.000,137,11099136,4445,0,1747495816,13153.965874690002,31365.52892667,53238.96650616 2025-05-17,15:30:18.000,137,11099138,4245,0,1747495817,13154.147755059988,29980.854222509995,53239.30188792 2025-05-17,15:30:19.000,137,11099208,4285,0,1747495818,13154.269008639989,30904.092876869996,53239.79797344001 2025-05-17,15:30:20.000,137,11099147,4805,0,1747495819,13154.43741639,24902.851297019995,53240.21720064 2025-05-17,15:30:21.000,137,11099185,5125,0,1747495820,13154.71360509999,29519.213747939997,53240.67835056001 2025-05-17,15:30:22.000,137,11099174,4565,0,1747495821,13154.989793809997,27211.011375090005,53241.09059064001 2025-05-17,15:30:23.000,137,11099201,4765,0,1747495822,13155.232300969998,29057.693108580002,53241.5307792 2025-05-17,15:30:24.000,137,11099179,4885,0,1747495823,13155.407445029989,30904.22681034,53241.887122320004 2025-05-17,15:30:25.000,137,11099152,4325,0,1747495824,13155.67689743,29519.404074449994,53242.2993624 2025-05-17,15:30:26.000,137,11099079,4805,0,1747495825,13155.87898673,26749.814995709996,53242.77448656 2025-05-17,15:30:27.000,137,11099123,5044,0,1747495826,13156.161911750001,35521.23778122,53243.1378168 2025-05-17,15:30:28.000,137,11099139,4645,0,1747495827,13156.593035589998,26288.62566546,53243.52909552001 2025-05-17,15:30:29.000,137,11099110,4485,0,1747495828,13156.99721419,25365.168488070005,53243.9064 2025-05-17,15:30:30.000,137,11098987,4805,0,1747495829,13157.563064230002,32289.416100989998,53244.255756000006 2025-05-17,15:30:31.000,137,11099079,4965,0,1747495830,13158.223222609995,30904.071729479998,53244.68197032001 2025-05-17,15:30:32.000,137,11099150,4485,0,1747495831,13158.748654789997,36442.974970890005,53245.129146 2025-05-17,15:30:33.000,137,11099146,4325,0,1747495832,13159.28755958999,32749.09691742,53245.49247624 2025-05-17,15:30:34.000,137,11099107,4725,0,1747495833,13159.853409629992,31363.209762900005,53245.91869056 2025-05-17,15:30:35.000,137,11099138,4485,0,1747495834,13160.372105499999,30438.89964078,53246.33791776001 2025-05-17,15:30:36.000,137,11099165,4765,0,1747495835,13160.783020409996,30437.877516930006,53246.771119200006 2025-05-17,15:30:37.000,137,11099134,4765,0,1747495836,13161.234353179992,32282.9802453,53247.204320640005 2025-05-17,15:30:38.000,137,11099115,4765,0,1747495837,13161.476860339993,27665.673210959998,53247.609573600006 2025-05-17,15:30:39.000,137,11099110,4365,0,1747495838,13161.557696059994,28126.065989519993,53247.944955360006 2025-05-17,15:30:40.000,137,11099119,4685,0,1747495839,13161.456651409993,32741.08910574,53248.33623408 2025-05-17,15:30:41.000,137,11099101,4645,0,1747495840,13161.274771039993,31817.145538380006,53248.74148704 2025-05-17,15:30:42.000,137,11099143,4845,0,1747495841,13161.193935319992,30431.681331660002,53249.03494608 2025-05-17,15:30:43.000,137,11099081,4925,0,1747495842,13161.065945429997,34123.437597,53249.39827632 2025-05-17,15:30:44.000,137,11099133,4605,0,1747495843,13160.76954778999,32276.27652267,53249.74763232 2025-05-17,15:30:45.000,137,11099116,4285,0,1747495844,13160.399050739994,29967.53136681,53250.07602696001 2025-05-17,15:30:46.000,137,11099179,4645,0,1747495845,13160.075707859993,32736.30274647,53250.320576160004 2025-05-17,15:30:47.000,137,11099185,4845,0,1747495846,13159.833200699992,29043.277637730003,53250.607048080004 2025-05-17,15:30:48.000,137,11099134,4525,0,1747495847,13159.651320329991,24888.753037019997,53250.87255864 2025-05-17,15:30:49.000,137,11099109,5085,0,1747495848,13159.59742985,29042.410594739995,53251.07518512 2025-05-17,15:30:50.000,137,11099115,4605,0,1747495849,13159.35492269,30426.697596750004,53251.35466992 2025-05-17,15:30:51.000,137,11099152,3325,0,1747495850,13159.173042319999,24887.568783180002,53251.60620624001 2025-05-17,15:30:52.000,137,11099141,4885,0,1747495851,13159.004634569988,27656.248524149996,53251.89267816001 2025-05-17,15:30:53.000,137,11099105,4645,0,1747495852,13158.795808959992,29501.710758150002,53252.0813304 2025-05-17,15:30:54.000,137,11099152,4405,0,1747495853,13158.39836667,29039.30897754,53252.32587960001 2025-05-17,15:30:56.000,137,11099136,3804,0,1747495855,13157.859461869994,29038.582917149994,53252.54946744 2025-05-17,15:30:56.000,137,11099198,4445,0,1747495855,13157.286875519996,33191.80342881,53252.71017120001 2025-05-17,15:30:57.000,137,11099124,4405,0,1747495856,13156.471782009998,26729.901203460002,53252.856900720006 2025-05-17,15:30:58.000,137,11099160,4445,0,1747495857,13155.77120576999,27191.06938632,53252.97568176001 2025-05-17,15:30:59.000,137,11099130,4285,0,1747495858,13155.185146800002,29960.052239879995,53253.08747568 2025-05-17,15:31:00.000,137,11099161,4845,0,1747495859,13154.524988419995,29037.102599849997,53253.15734688 2025-05-17,15:31:01.000,137,11099138,4205,0,1747495860,13153.851357419997,27652.752155669994,53253.25516656 2025-05-17,15:31:02.000,137,11099095,5044,0,1747495861,13153.285507379995,33191.50031622,53253.28311504001 2025-05-17,15:31:03.000,137,11099132,4285,0,1747495862,13152.726393650002,28114.850823689994,53253.290102160005 2025-05-17,15:31:04.000,137,11099169,4765,0,1747495863,13152.308742429996,29960.989774169997,53253.35298624001 2025-05-17,15:31:05.000,137,11099166,4405,0,1747495864,13151.97866324,25807.036152989996,53253.40189608001 2025-05-17,15:31:06.000,137,11099155,4685,0,1747495865,13151.635111429998,28575.870974820005,53253.40189608001 2025-05-17,15:31:07.000,137,11099170,4125,0,1747495866,13151.298295929992,28575.43392876,53253.39490896 2025-05-17,15:31:08.000,137,11099111,4685,0,1747495867,13150.90085364,28575.243602250004,53253.54862560001 2025-05-17,15:31:09.000,137,11099144,4365,0,1747495868,13150.557301829998,28113.440997690006,53253.52067712001 2025-05-17,15:31:10.000,137,11099219,4965,0,1747495869,13150.200277399992,29497.699803180003,53253.56259984 2025-05-17,15:31:11.000,137,11099124,4325,0,1747495870,13149.688317839995,34573.99683921,53253.61849680001 2025-05-17,15:31:12.000,137,11099116,4445,0,1747495871,13149.358238649998,26266.103695109996,53253.576574080005 2025-05-17,15:31:13.000,137,11099125,4765,0,1747495872,13149.028159460002,29496.60718803,53253.64644528001 2025-05-17,15:31:14.000,137,11099100,4205,0,1747495873,13148.731761819996,31342.63335243,53253.625483920005 2025-05-17,15:31:15.000,137,11099168,3365,0,1747495874,13148.47578203999,27650.214468870006,53253.625483920005 2025-05-17,15:31:16.000,137,11099135,4765,0,1747495875,13148.32084691,32726.54675055,53253.49272864 2025-05-17,15:31:17.000,137,11099144,4565,0,1747495876,13148.159175469998,27649.453162830003,53253.59054832 2025-05-17,15:31:18.000,137,11099157,4285,0,1747495877,13148.017712959998,29956.436036190004,53253.61849680001 2025-05-17,15:31:19.000,137,11099097,4445,0,1747495878,13147.882986759992,29955.865056659997,53253.59054832 2025-05-17,15:31:20.000,137,11099150,4445,0,1747495879,13147.707842700001,28109.606270970005,53253.53465136 2025-05-17,15:31:21.000,137,11099157,4765,0,1747495880,13147.579852809991,30416.927502570004,53253.54862560001 2025-05-17,15:31:22.000,137,11099128,4325,0,1747495881,13147.512489709996,29955.005062800003,53253.5835612 2025-05-17,15:31:23.000,137,11099193,4765,0,1747495882,13147.44512661,25801.044392490003,53253.52067712001 2025-05-17,15:31:24.000,137,11099239,4725,0,1747495883,13147.532698639996,33646.021169490006,53253.51369 2025-05-17,15:31:25.000,137,11099111,4004,0,1747495884,13147.680897459992,29492.243776560004,53253.527664240006 2025-05-17,15:31:26.000,137,11099172,4245,0,1747495885,13147.869514140002,32722.37366559,53253.576574080005 2025-05-17,15:31:27.000,137,11099162,3725,0,1747495886,13147.903195689993,29030.279042010006,53253.59753544001 2025-05-17,15:31:28.000,137,11099031,4605,0,1747495887,13147.903195689993,25338.283106250004,53253.55561272 2025-05-17,15:31:29.000,137,11099157,4445,0,1747495888,13148.098548679998,30414.495552720007,53253.56958696001 2025-05-17,15:31:30.000,137,11099160,4525,0,1747495889,13148.40168263,23953.368731669994,53253.6534324 2025-05-17,15:31:31.000,137,11099165,4045,0,1747495890,13148.691343959996,30413.804737979997,53253.68138088 2025-05-17,15:31:32.000,137,11099163,4965,0,1747495891,13148.927114810002,26721.322412249996,53253.68138088 2025-05-17,15:31:33.000,137,11099182,4165,0,1747495892,13149.034895769997,29951.170336080002,53253.71631648001 2025-05-17,15:31:34.000,137,11099154,4285,0,1747495893,13149.236985069998,31796.54093139,53253.76522632001 2025-05-17,15:31:35.000,137,11099111,4765,0,1747495894,13149.567064259994,33180.412034730005,53253.75125208 2025-05-17,15:31:36.000,137,11099107,4645,0,1747495895,13149.77588986999,28565.121051570008,53253.842084640004 2025-05-17,15:31:37.000,137,11099012,4405,0,1747495896,13149.957770239991,28564.662858120006,53253.88400736001 2025-05-17,15:31:38.000,137,11099078,4245,0,1747495897,13150.079023819992,31794.433241520004,53253.93291720001 2025-05-17,15:31:39.000,137,11099089,4285,0,1747495898,13150.227222640002,29486.52693213,53254.009775520004 2025-05-17,15:31:40.000,137,11099117,5005,0,1747495899,13150.274376809997,27640.254048179995,53253.98881416 2025-05-17,15:31:41.000,137,11098912,4285,0,1747495900,13150.308058360002,29947.293314580005,53254.05169824001 2025-05-17,15:31:42.000,137,11099102,4485,0,1747495901,13150.227222640002,26255.16344535,53253.960865680005 2025-05-17,15:31:43.000,137,11099142,4565,0,1747495902,13150.072287509996,30407.714289659998,53253.98881416 2025-05-17,15:31:44.000,137,11099152,3565,0,1747495903,13149.977979169991,34560.24398658,53253.98182704001 2025-05-17,15:31:45.000,137,11099135,5365,0,1747495904,13149.84325297,31790.767693920003,53253.87003312 2025-05-17,15:31:46.000,137,11099147,4685,0,1747495905,13149.890407139996,27175.5331038,53253.87003312 2025-05-17,15:31:47.000,137,11099103,4685,0,1747495906,13149.92408869,32250.66703338,53253.863046000006 2025-05-17,15:31:48.000,137,11099126,3565,0,1747495907,13149.937561309991,31788.4132845,53253.81413616001 2025-05-17,15:31:49.000,137,11099170,4405,0,1747495908,13150.085760130001,24866.188771889996,53253.8281104 2025-05-17,15:31:50.000,137,11099152,4365,0,1747495909,13150.361948839993,30864.18070281,53253.77920056 2025-05-17,15:31:51.000,137,11099168,4205,0,1747495910,13150.516883969998,31325.17970655,53253.75125208 2025-05-17,15:31:52.000,137,11099173,4645,0,1747495911,13150.597719689998,26710.480850310007,53253.68836800001 2025-05-17,15:31:53.000,137,11099123,4645,0,1747495912,13150.69202802999,32708.691304260006,53253.70234224 2025-05-17,15:31:54.000,137,11099022,3444,0,1747495913,13150.826754229995,28093.99244802,53253.59753544001 2025-05-17,15:31:55.000,137,11099077,4845,0,1747495914,13150.97495304999,25786.49498817,53253.59054832 2025-05-17,15:31:56.000,137,11099157,4805,0,1747495915,13151.028843529995,25786.283514270006,53253.53465136 2025-05-17,15:31:57.000,137,11099168,4365,0,1747495916,13150.95474411999,27631.583618279998,53253.47875440001 2025-05-17,15:31:58.000,137,11099169,4845,0,1747495917,13150.88064471,26246.930061510007,53253.48574152 2025-05-17,15:31:59.000,137,11099156,4485,0,1747495918,13150.87390839999,26708.070047850008,53253.49272864 2025-05-17,15:32:00.000,137,11099144,4205,0,1747495919,13150.77286374999,31321.97940153,53253.39490896 2025-05-17,15:32:01.000,137,11099174,3605,0,1747495920,13150.604455999994,29476.207005810007,53253.40189608001 2025-05-17,15:32:02.000,137,11099112,4325,0,1747495921,13150.348476220002,25784.845491750006,53253.35298624001 2025-05-17,15:32:03.000,137,11099212,3325,0,1747495922,13149.92408869,30860.374172609998,53253.24817944 2025-05-17,15:32:04.000,137,11099131,4925,0,1747495923,13149.57380056999,28553.616871410006,53253.22721808 2025-05-17,15:32:05.000,137,11099184,3525,0,1747495924,13149.129204110002,27631.097228309998,53253.122411280005 2025-05-17,15:32:06.000,137,11099183,4925,0,1747495925,13148.691343959996,29476.92601707,53253.08048856 2025-05-17,15:32:07.000,137,11099190,4525,0,1747495926,13148.091812369988,28554.124408770003,53252.91279768 2025-05-17,15:32:08.000,137,11099140,4165,0,1747495927,13147.391236129995,28092.335902470004,53252.89183632 2025-05-17,15:32:09.000,137,11099174,4645,0,1747495928,13146.784968229993,31783.2674196,53252.82196512 2025-05-17,15:32:10.000,137,11099169,4645,0,1747495929,13146.24606343,29937.375188670005,53252.77305528 2025-05-17,15:32:11.000,137,11099118,4445,0,1747495930,13145.673477079989,29475.861598439995,53252.69619696 2025-05-17,15:32:12.000,137,11099044,4445,0,1747495931,13144.93921928999,31782.95725788,53252.55645456 2025-05-17,15:32:13.000,137,11099158,3685,0,1747495932,13144.191488880002,31783.401353070003,53252.42369928001 2025-05-17,15:32:14.000,137,11099182,4525,0,1747495933,13143.490912639994,28554.01162269,53252.24203416 2025-05-17,15:32:15.000,137,11099179,4525,0,1747495934,13142.810545330001,27631.70345349,53252.19312432 2025-05-17,15:32:16.000,137,11099166,4485,0,1747495935,13142.184068499999,28554.744732210005,53252.067356160005 2025-05-17,15:32:17.000,137,11099133,4685,0,1747495936,13141.550855360001,28093.51310718,53251.92062664001 2025-05-17,15:32:18.000,137,11099160,4485,0,1747495937,13140.857015429989,34092.280442400006,53251.79485848001 2025-05-17,15:32:19.000,137,11099202,4045,0,1747495938,13140.116021329995,23941.31471937,53251.69005168 2025-05-17,15:32:20.000,137,11099145,5005,0,1747495939,13139.388499849993,32708.677206000008,53251.53633504001 2025-05-17,15:32:21.000,137,11099100,3605,0,1747495940,13138.64750575,26710.466752049993,53251.3826184 2025-05-17,15:32:22.000,137,11099135,4125,0,1747495941,13137.906511649991,28556.3871795,53251.25685024 2025-05-17,15:32:23.000,137,11099135,3725,0,1747495942,13137.071209209993,27172.297553130004,53251.08915936 2025-05-17,15:32:24.000,137,11099157,4565,0,1747495943,13136.215697839994,29479.527146039996,53251.00531392001 2025-05-17,15:32:25.000,137,11099135,4405,0,1747495944,13135.380395399996,25788.25022154,53250.774738960004 2025-05-17,15:32:26.000,137,11099146,4485,0,1747495945,13134.700028089988,24404.04780909,53250.56512536 2025-05-17,15:32:27.000,137,11099076,3485,0,1747495946,13133.98597922999,29018.640928380002,53250.4742928 2025-05-17,15:32:28.000,137,11099064,4245,0,1747495947,13133.265194059997,25327.469740829998,53250.23673072 2025-05-17,15:32:29.000,137,11099139,4885,0,1747495948,13132.61177199,29019.14846574,53250.103975440004 2025-05-17,15:32:30.000,137,11099137,4845,0,1747495949,13131.904459439997,29481.190740720005,53249.85243912 2025-05-17,15:32:31.000,137,11099093,4725,0,1747495950,13131.271246299999,26712.919849290003,53249.6358384 2025-05-17,15:32:32.000,137,11099089,4845,0,1747495951,13130.651505779992,27174.58852038,53249.47513464001 2025-05-17,15:32:33.000,137,11099112,4405,0,1747495952,13129.964402159989,29020.642881299995,53249.286482400006 2025-05-17,15:32:34.000,137,11099141,4885,0,1747495953,13129.310980089991,29943.902683049993,53249.09084304001 2025-05-17,15:32:35.000,137,11099068,4365,0,1747495954,13128.644085399988,27175.54015293,53248.84629384 2025-05-17,15:32:36.000,137,11099125,4965,0,1747495955,13128.226434179996,34097.60253555,53248.67161584 2025-05-17,15:32:37.000,137,11099067,4845,0,1747495956,13127.87614606,23946.150422549996,53248.56680904001 2025-05-17,15:32:38.000,137,11099107,4765,0,1747495957,13127.525857939989,31329.81803409,53248.38514392 2025-05-17,15:32:39.000,137,11099085,4965,0,1747495958,13127.269878159997,29023.067782020007,53248.25238864001 2025-05-17,15:32:40.000,137,11099083,4685,0,1747495959,13127.074525169992,28561.878451769997,53248.08469776001 2025-05-17,15:32:41.000,137,11099078,4325,0,1747495960,13126.939798970001,25793.332644270005,53247.98687808001 2025-05-17,15:32:42.000,137,11099116,4205,0,1747495961,13126.852226939991,32253.740454059996,53247.826174320006 2025-05-17,15:32:43.000,137,11099048,4485,0,1747495962,13126.85896325,31792.311453389993,53247.777264480006 2025-05-17,15:32:44.000,137,11099107,4685,0,1747495963,13126.83875432,31792.367846430003,53247.65149632001 2025-05-17,15:32:45.000,137,11099084,4685,0,1747495964,13126.885908489996,31792.459485119994,53247.55367664 2025-05-17,15:32:46.000,137,11098981,4565,0,1747495965,13126.83875432,24409.33465659,53247.39297288001 2025-05-17,15:32:47.000,137,11099079,4565,0,1747495966,13126.825281699996,28562.696150849995,53247.30912744 2025-05-17,15:32:48.000,137,11099127,4965,0,1747495967,13126.79160014999,29485.87841217,53247.28117896 2025-05-17,15:32:49.000,137,11099131,4765,0,1747495968,13126.60971977999,26717.410145100002,53247.1903464 2025-05-17,15:32:50.000,137,11099133,4605,0,1747495969,13126.400894169994,31332.36277002,53247.155410800005 2025-05-17,15:32:51.000,137,11099117,4605,0,1747495970,13126.333531069999,34101.409065750006,53247.050604 2025-05-17,15:32:52.000,137,11099118,4485,0,1747495971,13126.232486419998,30409.906569090002,53246.966758560004 2025-05-17,15:32:53.000,137,11099078,4365,0,1747495972,13126.212277489998,28564.25400858,53246.799067680004 2025-05-17,15:32:54.000,137,11099089,4645,0,1747495973,13126.131441769998,29025.809893590005,53246.7361836 2025-05-17,15:32:55.000,137,11099113,4805,0,1747495974,13126.064078670002,29025.908581409996,53246.603428320006 2025-05-17,15:32:56.000,137,11099101,4765,0,1747495975,13126.091023909998,29487.464466420002,53246.5615056 2025-05-17,15:32:57.000,137,11099127,5005,0,1747495976,13126.245959039989,34102.332501779994,53246.44971168 2025-05-17,15:32:58.000,137,11099103,5005,0,1747495977,13126.47499358,27642.037478070008,53246.42875032001 2025-05-17,15:32:59.000,137,11099087,4725,0,1747495978,13126.77812753,29026.867263089996,53246.32394352 2025-05-17,15:33:00.000,137,11099115,4885,0,1747495979,13127.081261480002,28104.157293480006,53246.21913672001 2025-05-17,15:33:01.000,137,11099074,4205,0,1747495980,13127.364186499988,29950.296243959994,53246.23311096 2025-05-17,15:33:02.000,137,11099089,4645,0,1747495981,13127.519121629994,31334.900456820003,53246.13529128 2025-05-17,15:33:03.000,137,11099087,4605,0,1747495982,13127.70773830999,25335.963942479997,53246.079394320004 2025-05-17,15:33:04.000,137,11099090,4365,0,1747495983,13127.73468355,30412.430157630006,53246.00952312 2025-05-17,15:33:05.000,137,11099026,4165,0,1747495984,13127.74815616999,31335.513731130006,53245.94663904 2025-05-17,15:33:06.000,137,11099099,4725,0,1747495985,13127.85593713,28566.80579364,53245.90471632001 2025-05-17,15:33:07.000,137,11099100,4125,0,1747495986,13128.01760857,28567.052513190007,53245.911703440004 2025-05-17,15:33:08.000,137,11099074,4485,0,1747495987,13128.165807389996,33643.624465290006,53245.82087088 2025-05-17,15:33:09.000,137,11099143,4805,0,1747495988,13128.415050859992,29490.51673971,53245.813883760005 2025-05-17,15:33:10.000,137,11099194,4365,0,1747495989,13128.657558019993,26260.59832458,53245.7230512 2025-05-17,15:33:11.000,137,11099096,4325,0,1747495990,13128.96742827999,29029.912487249996,53245.695102720005 2025-05-17,15:33:12.000,137,11099108,4365,0,1747495991,13129.19646282,31799.311239479997,53245.61824440001 2025-05-17,15:33:13.000,137,11099076,4365,0,1747495992,13129.364870569996,35491.6032387,53245.646192880005 2025-05-17,15:33:14.000,137,11099113,4565,0,1747495993,13129.445706289996,26723.465347770005,53245.56234744 2025-05-17,15:33:15.000,137,11099102,4325,0,1747495994,13129.607377729997,28569.900361709995,53245.49247624 2025-05-17,15:33:16.000,137,11099112,4485,0,1747495995,13129.708422379998,29031.80165409,53245.49247624 2025-05-17,15:33:17.000,137,11099080,4165,0,1747495996,13129.964402159989,26263.269944850006,53245.49946336001 2025-05-17,15:33:18.000,137,11099128,4205,0,1747495997,13130.34837182999,32724.791517179998,53245.42260504001 2025-05-17,15:33:19.000,137,11099132,4285,0,1747495998,13130.725605189997,31340.892217319997,53245.40164368001 2025-05-17,15:33:20.000,137,11099106,4365,0,1747495999,13130.995057589993,28110.875114370006,53245.33177248001 2025-05-17,15:33:21.000,137,11099185,4925,0,1747496000,13131.33187309,28572.90329109,53245.45754064 2025-05-17,15:33:22.000,137,11099165,4885,0,1747496001,13131.682161209996,29958.120778259996,53245.38766944 2025-05-17,15:33:23.000,137,11099147,4925,0,1747496002,13132.079603500002,27189.6313638,53245.478502000005 2025-05-17,15:33:24.000,137,11099147,4605,0,1747496003,13132.382737449989,33651.491294370004,53245.478502000005 2025-05-17,15:33:25.000,137,11099106,4325,0,1747496004,13132.800388669995,26729.210388720006,53245.4435664 2025-05-17,15:33:26.000,137,11099166,4285,0,1747496005,13133.278666680002,32729.54967993,53245.54837320001 2025-05-17,15:33:27.000,137,11099103,4885,0,1747496006,13133.74347206999,26268.521546699994,53245.61125728 2025-05-17,15:33:28.000,137,11099183,4605,0,1747496007,13134.12744173999,32268.621167489997,53245.61125728 2025-05-17,15:33:29.000,137,11099143,4605,0,1747496008,13134.336267350001,29960.891086350006,53245.66016712 2025-05-17,15:33:30.000,137,11099192,4365,0,1747496009,13134.275640560001,28114.61115327,53245.77196104 2025-05-17,15:33:31.000,137,11099205,4605,0,1747496010,13134.080287569996,31806.79741554,53245.813883760005 2025-05-17,15:33:32.000,137,11099206,4365,0,1747496011,13133.72326313999,30884.002856370003,53245.88375496001 2025-05-17,15:33:33.000,137,11099207,4845,0,1747496012,13133.433601809993,32730.592951169994,53245.911703440004 2025-05-17,15:33:34.000,137,11099020,4565,0,1747496013,13133.103522619997,32731.199176349997,53245.981574640005 2025-05-17,15:33:35.000,137,11099164,4165,0,1747496014,13132.74649818999,29962.752056669997,53245.95362616001 2025-05-17,15:33:36.000,137,11099183,4885,0,1747496015,13132.450100549999,24424.786349550006,53245.98856176 2025-05-17,15:33:37.000,137,11099189,4765,0,1747496016,13132.018976710002,30886.984638359994,53246.01651024 2025-05-17,15:33:38.000,137,11099136,4285,0,1747496017,13131.63500704,27656.69261934,53246.044458719996 2025-05-17,15:33:39.000,137,11099191,4685,0,1747496018,13131.271246299999,28580.142747599995,53246.02349736001 2025-05-17,15:33:40.000,137,11099124,4325,0,1747496019,13130.947903419998,29965.205153910007,53246.0374716 2025-05-17,15:33:41.000,137,11099216,4525,0,1747496020,13130.685187329997,28580.87585712,53245.99554888 2025-05-17,15:33:42.000,137,11099161,4765,0,1747496021,13130.42920754999,28581.136674930007,53246.01651024 2025-05-17,15:33:43.000,137,11099141,4685,0,1747496022,13130.29448135,29966.325965580007,53246.030484480005 2025-05-17,15:33:44.000,137,11099223,4765,0,1747496023,13130.14628252999,31351.691484480005,53245.95362616001 2025-05-17,15:33:45.000,137,11099126,3565,0,1747496024,13129.984611089989,31352.466888780007,53245.96061328 2025-05-17,15:33:46.000,137,11099147,4845,0,1747496025,13129.674740829993,29045.025821970004,53245.91869056 2025-05-17,15:33:47.000,137,11099130,4245,0,1747496026,13129.378343190001,30430.27855479,53245.911703440004 2025-05-17,15:33:48.000,137,11099206,4365,0,1747496027,13128.99437352,28584.527306460004,53245.83484512001 2025-05-17,15:33:49.000,137,11099202,4285,0,1747496028,13128.596931229993,28584.950254259995,53245.73702544001 2025-05-17,15:33:50.000,137,11099178,4245,0,1747496029,13128.186016319996,25354.242336569994,53245.764973920006 2025-05-17,15:33:51.000,137,11099187,4885,0,1747496030,13127.680793069994,29508.717593370005,53245.67414136 2025-05-17,15:33:52.000,137,11099115,4645,0,1747496031,13127.074525169992,31816.72259058,53245.541386079996 2025-05-17,15:33:53.000,137,11099141,4885,0,1747496032,13126.434575719999,29970.55544358,53245.49946336001 2025-05-17,15:33:54.000,137,11099170,4325,0,1747496033,13125.787889959996,30432.266409450007,53245.34574672 2025-05-17,15:33:55.000,137,11099237,3965,0,1747496034,13125.127731579989,24432.251378219997,53245.18504296001 2025-05-17,15:33:56.000,137,11099170,4165,0,1747496035,13124.568617849996,32741.469758759995,53245.143120240005 2025-05-17,15:33:57.000,137,11099191,4605,0,1747496036,13124.03644936,31357.535213249997,53245.03132632 2025-05-17,15:33:58.000,137,11099224,4485,0,1747496037,13123.578380279992,30435.360977520002,53244.82869984001 2025-05-17,15:33:59.000,137,11099149,4965,0,1747496038,13123.09336595999,26743.590613919994,53244.63306048001 2025-05-17,15:34:00.000,137,11099129,4845,0,1747496039,13122.655505809998,33668.50084506,53244.58415064001 2025-05-17,15:34:01.000,137,11099149,4725,0,1747496040,13122.237854589992,31361.102073029993,53244.45838248 2025-05-17,15:34:02.000,137,11099055,3845,0,1747496041,13121.81346705999,25360.544258790003,53244.32562720001 2025-05-17,15:34:03.000,137,11099131,3845,0,1747496042,13121.402552149993,30900.180609720002,53244.12998784001 2025-05-17,15:34:04.000,137,11099155,4845,0,1747496043,13120.998373549992,29515.618691640004,53243.86447728001 2025-05-17,15:34:05.000,137,11099137,4925,0,1747496044,13120.63461280999,33209.010355139995,53243.71076064 2025-05-17,15:34:06.000,137,11099137,4765,0,1747496045,13120.35168778999,30439.71733986,53243.65486368001 2025-05-17,15:34:07.000,137,11099176,3685,0,1747496046,13120.129389559988,25362.525064319998,53243.417301600006 2025-05-17,15:34:08.000,137,11099179,4125,0,1747496047,13119.886882400002,33210.58231113,53243.228649360004 2025-05-17,15:34:09.000,137,11099204,4365,0,1747496048,13119.53659427999,28132.995284310004,53243.03999712 2025-05-17,15:34:10.000,137,11099146,4325,0,1747496049,13119.125679369994,25825.09602405,53242.88628048001 2025-05-17,15:34:11.000,137,11099149,4925,0,1747496050,13118.761918629993,29518.353754080003,53242.69762824001 2025-05-17,15:34:12.000,137,11099153,4965,0,1747496051,13118.351003719996,34596.652743030005,53242.51596312 2025-05-17,15:34:13.000,137,11099196,4325,0,1747496052,13118.04113346,29057.7213051,53242.33429800001 2025-05-17,15:34:14.000,137,11099139,5005,0,1747496053,13117.865989399994,25827.14732088,53242.16660712001 2025-05-17,15:34:15.000,137,11099185,4925,0,1747496054,13117.879462019999,27213.14726148,53241.908083680006 2025-05-17,15:34:16.000,137,11099120,3645,0,1747496055,13118.05460607999,30445.821886439997,53241.74737992 2025-05-17,15:34:17.000,137,11099160,4365,0,1747496056,13118.23648644999,27215.360688300003,53241.50981784 2025-05-17,15:34:18.000,137,11099135,4805,0,1747496057,13118.438575749991,29062.789629570005,53241.35610120001 2025-05-17,15:34:19.000,137,11099144,4325,0,1747496058,13118.512675159996,27678.234760620006,53241.27225576 2025-05-17,15:34:20.000,137,11099130,4445,0,1747496059,13118.499202539992,32295.203436719996,53241.069629280006 2025-05-17,15:34:21.000,137,11099157,4685,0,1747496060,13118.371212649996,25832.159252309997,53240.83905432 2025-05-17,15:34:22.000,137,11099174,3685,0,1747496061,13118.28364062,28140.932604689995,53240.762196 2025-05-17,15:34:23.000,137,11099172,4485,0,1747496062,13118.2028049,26294.652671610005,53240.566556640006 2025-05-17,15:34:24.000,137,11099167,4925,0,1747496063,13118.148914419995,27218.57509158,53240.38489152 2025-05-17,15:34:25.000,137,11099175,4205,0,1747496064,13118.068078699995,30451.108733939996,53240.28707184 2025-05-17,15:34:26.000,137,11099169,4725,0,1747496065,13117.946825119994,29528.79351561,53240.0984196 2025-05-17,15:34:27.000,137,11099183,4605,0,1747496066,13117.839044159999,29530.21743987,53239.88181888 2025-05-17,15:34:28.000,137,11099136,4565,0,1747496067,13117.919879879999,29993.570853030003,53239.75605072 2025-05-17,15:34:29.000,137,11099161,4685,0,1747496068,13118.19606858999,35535.63915381,53239.59534696 2025-05-17,15:34:30.000,137,11099159,4885,0,1747496069,13118.640665049992,29996.284768080004,53239.511501520006 2025-05-17,15:34:31.000,137,11099171,4725,0,1747496070,13119.15262460999,27688.596981719995,53239.40669472 2025-05-17,15:34:32.000,137,11099171,5044,0,1747496071,13119.590484759996,31383.031916459993,53239.25297808 2025-05-17,15:34:33.000,137,11099103,4805,0,1747496072,13119.947509190002,29998.653275760007,53239.225029600006 2025-05-17,15:34:34.000,137,11099195,4685,0,1747496073,13120.210225279989,23073.510423329994,53239.11323568 2025-05-17,15:34:35.000,137,11099190,3485,0,1747496074,13120.43925982,27691.628107619996,53238.99445464 2025-05-17,15:34:36.000,137,11099146,4165,0,1747496075,13120.567249709995,28153.98759345,53238.96650616 2025-05-17,15:34:37.000,137,11099106,4365,0,1747496076,13120.58072233,28616.08626147,53238.8756736 2025-05-17,15:34:38.000,137,11099177,4845,0,1747496077,13120.358424099999,25384.187040810008,53238.770866800005 2025-05-17,15:34:39.000,137,11099309,4805,0,1747496078,13119.974454429997,30001.698499920007,53238.68003424 2025-05-17,15:34:40.000,137,11099305,4965,0,1747496079,13119.51638534999,29078.142634710006,53238.61715016 2025-05-17,15:34:41.000,137,11099319,4965,0,1747496080,13119.125679369994,28616.382324930004,53238.505356240006 2025-05-17,15:34:42.000,137,11099261,4565,0,1747496081,13119.065052579994,32772.14757252,53238.316704000004 2025-05-17,15:34:43.000,137,11099304,4365,0,1747496082,13119.29408711999,28154.882832960007,53238.267794160005 2025-05-17,15:34:44.000,137,11099358,4445,0,1747496083,13119.731947269996,23537.47006167,53238.051193440006 2025-05-17,15:34:45.000,137,11099341,4605,0,1747496084,13120.304533619994,30001.994563379994,53237.932412400005 2025-05-17,15:34:46.000,137,11099292,4485,0,1747496085,13120.856911039991,29078.636073810005,53237.87651544001 2025-05-17,15:34:47.000,137,11099265,4605,0,1747496086,13121.456442629998,32772.62691336,53237.79965712 2025-05-17,15:34:48.000,137,11099309,4765,0,1747496087,13121.948193259996,31387.522212270007,53237.70882456001 2025-05-17,15:34:49.000,137,11099294,4325,0,1747496088,13122.345635550002,27232.151715960004,53237.5830564 2025-05-17,15:34:50.000,137,11099303,4765,0,1747496089,13122.682451049994,27694.405464840005,53237.597030640005 2025-05-17,15:34:51.000,137,11099364,4565,0,1747496090,13122.965376069995,30003.827337180002,53237.43632688 2025-05-17,15:34:52.000,137,11099358,4365,0,1747496091,13123.20114692,29081.025728880006,53237.4083784 2025-05-17,15:34:53.000,137,11099309,4685,0,1747496092,13123.383027290001,27696.104305169996,53237.37344280001 2025-05-17,15:34:54.000,137,11099347,5005,0,1747496093,13123.625534450002,30005.15257362,53237.331520080006 2025-05-17,15:34:55.000,137,11099248,3245,0,1747496094,13123.814151129998,30005.173721009996,53237.28959736 2025-05-17,15:34:56.000,137,11099320,4325,0,1747496095,13124.07686722,30004.95519798,53237.25466176001 2025-05-17,15:34:57.000,137,11099301,4605,0,1747496096,13124.427155339996,33698.94603753,53237.24767464 2025-05-17,15:34:58.000,137,11099304,4365,0,1747496097,13124.730289289997,29543.103249509993,53237.22671328 2025-05-17,15:34:59.000,137,11099333,4645,0,1747496098,13125.019950619993,31851.9259458,53237.24068752 2025-05-17,15:35:00.000,137,11099329,4685,0,1747496099,13125.262457779994,34622.586492300004,53237.20575192001 2025-05-17,15:35:01.000,137,11099277,4885,0,1747496100,13125.45107445999,28620.033774270007,53237.32453296001 2025-05-17,15:35:02.000,137,11099304,4165,0,1747496101,13125.59253696999,28158.562478820008,53237.30357160001 2025-05-17,15:35:03.000,137,11099277,4725,0,1747496102,13125.720526860001,30467.751729869997,53237.30357160001 2025-05-17,15:35:04.000,137,11099326,4325,0,1747496103,13125.989979259997,29082.886699199997,53237.31754584 2025-05-17,15:35:05.000,137,11099296,3525,0,1747496104,13126.353739999999,28621.591631999996,53237.359468560004 2025-05-17,15:35:06.000,137,11099289,4525,0,1747496105,13126.724237049995,28622.113267620007,53237.30357160001 2025-05-17,15:35:07.000,137,11099303,4605,0,1747496106,13127.040843620001,26775.516123690002,53237.36645568 2025-05-17,15:35:08.000,137,11099312,4525,0,1747496107,13127.377659119993,30008.33173125,53237.45030112001 2025-05-17,15:35:09.000,137,11099280,4205,0,1747496108,13127.552803179999,28623.212931899994,53237.443314 2025-05-17,15:35:10.000,137,11099310,4205,0,1747496109,13127.77510141,28623.30457059,53237.47126248001 2025-05-17,15:35:11.000,137,11099334,4405,0,1747496110,13128.064762739996,29084.93799603,53237.5830564 2025-05-17,15:35:12.000,137,11099273,4045,0,1747496111,13128.367896689997,29084.677178219994,53237.65991472001 2025-05-17,15:35:13.000,137,11099249,4004,0,1747496112,13128.650821709998,27237.410366940006,53237.67388896 2025-05-17,15:35:14.000,137,11099282,3924,0,1747496113,13129.04826399999,33702.047654730006,53237.73677304001 2025-05-17,15:35:16.000,137,11099314,4605,0,1747496115,13129.620850350002,26775.142519800007,53237.92542528001 2025-05-17,15:35:16.000,137,11099329,3845,0,1747496115,13130.22711824999,25851.248296349993,53237.95337376001 2025-05-17,15:35:17.000,137,11099300,4285,0,1747496116,13130.981584970003,31391.857427220006,53238.13503888 2025-05-17,15:35:18.000,137,11099266,4285,0,1747496117,13131.796678480001,30467.505010320005,53238.30971688001 2025-05-17,15:35:19.000,137,11099292,3325,0,1747496118,13132.61177199,38316.351759690006,53238.49836912001 2025-05-17,15:35:20.000,137,11099092,3525,0,1747496119,13133.433601809993,32312.403313920004,53238.63811152 2025-05-17,15:35:21.000,137,11099157,4925,0,1747496120,13134.10723280999,29079.059021609995,53238.88266072001 2025-05-17,15:35:22.000,137,11099326,4405,0,1747496121,13134.619192370003,33233.68231013999,53238.987467520004 2025-05-17,15:35:23.000,137,11099286,4565,0,1747496122,13134.854963219994,33232.77297237,53239.23900384 2025-05-17,15:35:24.000,137,11099308,4645,0,1747496123,13134.92232631999,30461.32997244,53239.4695788 2025-05-17,15:35:26.000,137,11099175,4365,0,1747496125,13134.733709639993,28613.774146829994,53239.539450000004 2025-05-17,15:35:26.000,137,11099301,4205,0,1747496125,13134.511411409992,27690.253527270004,53239.67220528001 2025-05-17,15:35:27.000,137,11099307,4805,0,1747496126,13134.228486389991,29998.73081619,53239.80496056 2025-05-17,15:35:28.000,137,11099338,3565,0,1747496127,13133.87146196,30922.187993579995,53239.86085752 2025-05-17,15:35:29.000,137,11099300,4365,0,1747496128,13133.494228599993,29998.72376706,53240.042522640004 2025-05-17,15:35:30.000,137,11099306,3405,0,1747496129,13133.191094649992,26766.56372859,53240.0984196 2025-05-17,15:35:31.000,137,11099271,4845,0,1747496130,13133.029423209991,36000.86763555001,53240.12636808 2025-05-17,15:35:32.000,137,11099316,4325,0,1747496131,13133.150676789992,29536.265593410004,53240.182265040006 2025-05-17,15:35:33.000,137,11099320,3765,0,1747496132,13133.507701219998,30920.954395830006,53240.28707184 2025-05-17,15:35:34.000,137,11099294,3965,0,1747496133,13134.06681494999,33229.03693346999,53240.41284 2025-05-17,15:35:35.000,137,11099313,4925,0,1747496134,13134.491202479992,29996.284768080004,53240.46873696001 2025-05-17,15:35:36.000,137,11099342,4085,0,1747496135,13134.875172149994,30919.10047464,53240.60149224 2025-05-17,15:35:37.000,137,11099303,4765,0,1747496136,13135.12441561999,35997.06110535,53240.74123464 2025-05-17,15:35:38.000,137,11099322,4205,0,1747496137,13135.178306099995,32302.85174277,53240.92289976001 2025-05-17,15:35:39.000,137,11099289,5005,0,1747496138,13135.05031621,29532.261687570004,53241.08360352 2025-05-17,15:35:40.000,137,11099365,4965,0,1747496139,13134.854963219994,28608.628281929996,53241.25828152001 2025-05-17,15:35:41.000,137,11099291,4685,0,1747496140,13134.740445949988,32302.238468459997,53241.453920880005 2025-05-17,15:35:42.000,137,11099352,4645,0,1747496141,13134.720237019988,28608.642380189995,53241.621611760005 2025-05-17,15:35:43.000,137,11099332,4725,0,1747496142,13134.848226909999,24915.060390180006,53241.719431440004 2025-05-17,15:35:44.000,137,11099307,4805,0,1747496143,13135.26587812999,32763.850746509997,53241.89410944 2025-05-17,15:35:45.000,137,11099322,4645,0,1747496144,13135.750892449993,33686.82153392999,53242.06878744001 2025-05-17,15:35:46.000,137,11099353,4805,0,1747496145,13136.37063297,33686.14481745,53242.292375280005 2025-05-17,15:35:47.000,137,11099299,4925,0,1747496146,13137.091418139993,29530.68973158,53242.40416920001 2025-05-17,15:35:48.000,137,11099284,4325,0,1747496147,13137.778521759996,30454.217400270005,53242.71858960001 2025-05-17,15:35:49.000,137,11099295,4765,0,1747496148,13138.391525969993,33224.701718519995,53242.98410016001 2025-05-17,15:35:50.000,137,11099292,4325,0,1747496149,13138.84959505,32301.780275009995,53243.19371376001 2025-05-17,15:35:51.000,137,11099313,4685,0,1747496150,13139.139256379996,31379.028010619993,53243.50114704 2025-05-17,15:35:52.000,137,11099347,4805,0,1747496151,13139.321136749997,29994.444945149997,53243.79460608001 2025-05-17,15:35:53.000,137,11099248,4445,0,1747496152,13139.361554609997,27224.50340991,53244.03915528001 2025-05-17,15:35:54.000,137,11099318,4285,0,1747496153,13139.348081989992,29071.227438179994,53244.29767872001 2025-05-17,15:35:55.000,137,11099330,4525,0,1747496154,13139.361554609997,29994.134783429996,53244.50729232 2025-05-17,15:35:56.000,137,11099300,4245,0,1747496155,13139.395236160002,27223.178173470005,53244.758828640006 2025-05-17,15:35:57.000,137,11099266,4405,0,1747496156,13139.496280810003,32762.772229619994,53244.96844224001 2025-05-17,15:35:58.000,137,11099287,4085,0,1747496157,13139.637743319989,30453.343308149997,53245.192030080005 2025-05-17,15:35:59.000,137,11099294,4485,0,1747496158,13139.853305239994,25835.401852109993,53245.45055352001 2025-05-17,15:36:00.000,137,11099302,3765,0,1747496159,13140.136230259996,27681.139002180003,53245.73003832 2025-05-17,15:36:01.000,137,11099287,4685,0,1747496160,13140.526936239992,30912.171179850004,53245.96061328 2025-05-17,15:36:02.000,137,11099298,4125,0,1747496161,13140.971532699994,30449.924480100002,53246.20516248 2025-05-17,15:36:03.000,137,11099292,4485,0,1747496162,13141.274666649995,26294.55398379,53246.38682760001 2025-05-17,15:36:04.000,137,11099251,3965,0,1747496163,13141.443074399991,25370.850086849998,53246.750157840004 2025-05-17,15:36:05.000,137,11099293,4645,0,1747496164,13141.476755949996,31833.640502580005,53246.97374568 2025-05-17,15:36:06.000,137,11099326,4485,0,1747496165,13141.38244760999,30447.929576309994,53247.19733352001 2025-05-17,15:36:07.000,137,11099289,4765,0,1747496166,13141.294875579995,29523.950763300003,53247.48380544001 2025-05-17,15:36:08.000,137,11099296,4125,0,1747496167,13141.214039859995,27676.761492449994,53247.70040616001 2025-05-17,15:36:09.000,137,11099226,4565,0,1747496168,13141.07931365999,29523.118965960006,53248.01482656001 2025-05-17,15:36:10.000,137,11099294,4405,0,1747496169,13140.897433289989,32293.145090759994,53248.29431136 2025-05-17,15:36:11.000,137,11099333,4885,0,1747496170,13140.688607679993,28138.451310930002,53248.53187344 2025-05-17,15:36:12.000,137,11099251,4725,0,1747496171,13140.419155279997,31370.435121150003,53248.76943552 2025-05-17,15:36:13.000,137,11099113,5085,0,1747496172,13140.116021329995,27677.33952111,53249.06289456 2025-05-17,15:36:14.000,137,11099241,4765,0,1747496173,13139.664688559998,25369.23583608,53249.286482400006 2025-05-17,15:36:15.000,137,11099316,4445,0,1747496174,13139.038211729996,30909.210545249996,53249.51705736 2025-05-17,15:36:16.000,137,11099259,4765,0,1747496175,13138.445416449998,31370.745282870004,53249.62885128 2025-05-17,15:36:17.000,137,11099307,3924,0,1747496176,13137.758312829996,25368.848133930005,53249.78256792001 2025-05-17,15:36:18.000,137,11099294,4325,0,1747496177,13137.104890759998,37833.31717557,53249.957245920006 2025-05-17,15:36:19.000,137,11099280,4365,0,1747496178,13136.49188655,30446.547946830004,53250.04109136 2025-05-17,15:36:20.000,137,11099197,4925,0,1747496179,13135.952981749993,29523.224702909996,53250.11794968001 2025-05-17,15:36:21.000,137,11099282,4645,0,1747496180,13135.542066839997,34601.298119700004,53250.222756480005 2025-05-17,15:36:22.000,137,11099301,4605,0,1747496181,13135.218723959995,31369.638569460003,53250.32756328 2025-05-17,15:36:23.000,137,11099344,4125,0,1747496182,13135.00989835,28599.76752552,53250.34852464 2025-05-17,15:36:24.000,137,11099305,4765,0,1747496183,13134.908853699999,27676.641657240005,53250.35551176 2025-05-17,15:36:26.000,137,11099336,4485,0,1747496185,13134.888644769999,29523.372734639997,53250.460318560006 2025-05-17,15:36:26.000,137,11099302,4445,0,1747496185,13134.841490599989,28138.514753099997,53250.390447360005 2025-05-17,15:36:27.000,137,11099299,4805,0,1747496186,13134.720237019988,30908.442190079993,53250.51621552 2025-05-17,15:36:28.000,137,11099312,4285,0,1747496187,13134.470993549992,26753.494641569996,53250.56512536 2025-05-17,15:36:29.000,137,11099326,4245,0,1747496188,13134.147650669991,29985.14009355,53250.60006096001 2025-05-17,15:36:30.000,137,11099325,4925,0,1747496189,13133.88493457999,31832.026251810006,53250.66993216001 2025-05-17,15:36:31.000,137,11099295,4525,0,1747496190,13133.514437529993,30447.23171244,53250.73980336 2025-05-17,15:36:32.000,137,11099281,3885,0,1747496191,13133.164149409997,28139.177371319995,53250.81666168001 2025-05-17,15:36:33.000,137,11099300,4605,0,1747496192,13132.62524460999,28600.965877619994,53250.69788064001 2025-05-17,15:36:34.000,137,11099252,3565,0,1747496193,13131.965086229997,32294.36459025,53250.73980336 2025-05-17,15:36:35.000,137,11099283,3924,0,1747496194,13131.210619509999,29063.050447379996,53250.73281624 2025-05-17,15:36:36.000,137,11099259,4925,0,1747496195,13130.530252199991,31371.725111940003,53250.66993216001 2025-05-17,15:36:37.000,137,11099250,3645,0,1747496196,13129.944193229989,26293.496614289994,53250.62102232001 2025-05-17,15:36:38.000,137,11099248,4525,0,1747496197,13129.519805700002,26755.0524993,53250.6839064 2025-05-17,15:36:39.000,137,11099272,4565,0,1747496198,13129.20993543999,30909.837917819998,53250.607048080004 2025-05-17,15:36:40.000,137,11099267,4085,0,1747496199,13128.97416459,27677.81181282,53250.6140352 2025-05-17,15:36:41.000,137,11099256,4525,0,1747496200,13128.751866359999,27677.466405450003,53250.52320264 2025-05-17,15:36:42.000,137,11099339,4805,0,1747496201,13128.549777059998,27215.748390449997,53250.45333144001 2025-05-17,15:36:43.000,137,11099303,5085,0,1747496202,13128.361160380002,28139.156223929996,53250.51621552 2025-05-17,15:36:44.000,137,11099282,3645,0,1747496203,13128.206225249996,32756.174243939997,53250.49525416 2025-05-17,15:36:45.000,137,11099288,4365,0,1747496204,13128.024344879996,27678.587217120003,53250.41839584 2025-05-17,15:36:46.000,137,11099288,4885,0,1747496205,13127.86940974999,32296.331297519995,53250.439357200004 2025-05-17,15:36:47.000,137,11099303,4004,0,1747496206,13127.781837719995,27680.638513950005,53250.34852464 2025-05-17,15:36:48.000,137,11099273,4845,0,1747496207,13127.69426569,27681.561949979994,53250.320576160004 2025-05-17,15:36:49.000,137,11099315,4965,0,1747496208,13127.69426569,23527.22062665,53250.38346024001 2025-05-17,15:36:50.000,137,11099274,4485,0,1747496209,13127.559539489994,30914.638375349998,53250.320576160004 2025-05-17,15:36:51.000,137,11099313,3885,0,1747496210,13127.283350780002,29067.766315350003,53250.25070496 2025-05-17,15:36:52.000,137,11099287,4045,0,1747496211,13127.168833509997,28605.724040369998,53250.222756480005 2025-05-17,15:36:53.000,137,11099304,4445,0,1747496212,13127.054316239992,30452.01807171,53250.0900012 2025-05-17,15:36:54.000,137,11099242,3845,0,1747496213,13127.128415649997,26296.393806720007,53250.13192392 2025-05-17,15:36:55.000,137,11099302,4645,0,1747496214,13127.377659119993,32297.642435700007,53250.04109136 2025-05-17,15:36:56.000,137,11099284,4405,0,1747496215,13127.62690258999,30912.36150636,53250.04109136 2025-05-17,15:36:57.000,137,11099269,4965,0,1747496216,13127.903091299995,29527.376640479997,53250.006155760006 2025-05-17,15:36:58.000,137,11099283,4925,0,1747496217,13128.132125839991,36452.79440898,53249.97820728001 2025-05-17,15:36:59.000,137,11099322,3645,0,1747496218,13128.125389529996,27681.146051310003,53250.07602696001 2025-05-17,15:37:00.000,137,11099299,4765,0,1747496219,13127.90982760999,29989.954649339998,53250.03410424 2025-05-17,15:37:01.000,137,11099289,4285,0,1747496220,13127.532594249999,29528.63138562,53250.01314288 2025-05-17,15:37:02.000,137,11099343,3885,0,1747496221,13127.081261480002,30914.060346690007,53249.99218152 2025-05-17,15:37:03.000,137,11099300,4245,0,1747496222,13126.663610259995,26759.162142090005,53249.957245920006 2025-05-17,15:37:04.000,137,11099294,4525,0,1747496223,13126.104496530003,32299.115703870004,53249.87340048 2025-05-17,15:37:05.000,137,11099278,4205,0,1747496224,13125.720526860001,28604.934537809997,53249.887374720005 2025-05-17,15:37:06.000,137,11099266,4285,0,1747496225,13125.41739291,31836.149992859995,53249.74763232 2025-05-17,15:37:07.000,137,11099311,4205,0,1747496226,13125.35002980999,28603.658645279997,53249.67776112 2025-05-17,15:37:08.000,137,11099311,4685,0,1747496227,13125.59927328,30449.734153590005,53249.7057096 2025-05-17,15:37:09.000,137,11099271,5125,0,1747496228,13126.111232839998,34142.554837560005,53249.600902800004 2025-05-17,15:37:10.000,137,11099258,4325,0,1747496229,13126.744445979995,31833.901320389996,53249.649812640004 2025-05-17,15:37:11.000,137,11099324,4565,0,1747496230,13127.505649009989,28602.227671889996,53249.74064520001 2025-05-17,15:37:12.000,137,11099354,4285,0,1747496231,13128.07823536,29525.557964940002,53249.83147776001 2025-05-17,15:37:13.000,137,11099314,3605,0,1747496232,13128.354424069992,29063.6425743,53249.78256792001 2025-05-17,15:37:14.000,137,11099294,4445,0,1747496233,13128.408314549997,26755.003155390004,53249.957245920006 2025-05-17,15:37:15.000,137,11099334,3765,0,1747496234,13128.367896689997,28139.649663029995,53250.13192392 2025-05-17,15:37:16.000,137,11099318,4205,0,1747496235,13128.266852039997,27215.924618699995,53250.1598724 2025-05-17,15:37:17.000,137,11099338,4365,0,1747496236,13128.125389529996,27215.635604370007,53250.23673072 2025-05-17,15:37:18.000,137,11099284,4325,0,1747496237,13128.01087225999,32755.51867485,53250.390447360005 2025-05-17,15:37:19.000,137,11099243,4805,0,1747496238,13127.862673439995,29524.246826760005,53250.38346024001 2025-05-17,15:37:20.000,137,11099305,5005,0,1747496239,13127.70773830999,29986.430084339998,53250.390447360005 2025-05-17,15:37:21.000,137,11099267,4565,0,1747496240,13127.613429969999,24908.57519058,53250.544164 2025-05-17,15:37:22.000,137,11099290,4205,0,1747496241,13127.512385319998,31833.992959080002,53250.58608672 2025-05-17,15:37:23.000,137,11099290,4445,0,1747496242,13127.458494839993,26294.095790339998,53250.46730568 2025-05-17,15:37:24.000,137,11099278,4125,0,1747496243,13127.465231149989,27217.32739557,53250.52320264 2025-05-17,15:37:25.000,137,11099318,4485,0,1747496244,13127.633638899999,31372.042322790003,53250.52320264 2025-05-17,15:37:26.000,137,11099266,4525,0,1747496245,13127.80878295999,26293.348582560007,53250.4742928 2025-05-17,15:37:27.000,137,11099252,4325,0,1747496246,13128.152334769991,32294.37163938,53250.50224128001 2025-05-17,15:37:28.000,137,11099325,4765,0,1747496247,13128.415050859992,26753.642673299997,53250.53717688 2025-05-17,15:37:29.000,137,11099292,4325,0,1747496248,13128.623876469988,29061.344557920005,53250.628009440006 2025-05-17,15:37:30.000,137,11099362,4365,0,1747496249,13128.785547909989,31369.35660426,53250.62102232001 2025-05-17,15:37:31.000,137,11099330,4445,0,1747496250,13129.001109829995,30907.532852310003,53250.725829120005 2025-05-17,15:37:32.000,137,11099271,3965,0,1747496251,13129.13583603,31369.01824602,53250.725829120005 2025-05-17,15:37:33.000,137,11099295,4965,0,1747496252,13129.27729854,28599.28113555,53250.823648800004 2025-05-17,15:37:34.000,137,11099330,4285,0,1747496253,13129.304243779996,29984.583212280006,53250.92146848 2025-05-17,15:37:35.000,137,11099300,4405,0,1747496254,13129.351397949991,31831.511665319995,53250.93544272001 2025-05-17,15:37:36.000,137,11099294,4605,0,1747496255,13129.459178910001,29523.443225940006,53250.95640408001 2025-05-17,15:37:37.000,137,11099291,4645,0,1747496256,13129.742103930002,30446.639585519995,53251.00531392001 2025-05-17,15:37:38.000,137,11099287,4845,0,1747496257,13130.078919429994,29984.717145749994,53251.068198 2025-05-17,15:37:39.000,137,11099288,4405,0,1747496258,13130.43594386,29522.68896903,53251.179991920006 2025-05-17,15:37:40.000,137,11099314,4325,0,1747496259,13130.644769469996,30445.687952969995,53251.25685024 2025-05-17,15:37:41.000,137,11099145,4925,0,1747496260,13130.772759359992,29060.223746250005,53251.242876 2025-05-17,15:37:42.000,137,11099288,4165,0,1747496261,13130.840122460002,33214.38884133,53251.298772960006 2025-05-17,15:37:43.000,137,11099256,4405,0,1747496262,13130.934430799993,29982.426178499998,53251.34069568001 2025-05-17,15:37:44.000,137,11099282,4325,0,1747496263,13130.887276629997,35522.20351203,53251.41755400001 2025-05-17,15:37:45.000,137,11099313,4725,0,1747496264,13130.995057589993,27674.336591729996,53251.4524896 2025-05-17,15:37:46.000,137,11099321,4805,0,1747496265,13131.149992719998,27212.879394539996,53251.45947672001 2025-05-17,15:37:47.000,137,11099347,5044,0,1747496266,13131.439654049995,28598.132127360004,53251.515373680006 2025-05-17,15:37:48.000,137,11099284,4325,0,1747496267,13131.64847965999,25828.860259470006,53251.47345096 2025-05-17,15:37:49.000,137,11099329,4565,0,1747496268,13131.931404679992,30446.075655120003,53251.592232 2025-05-17,15:37:50.000,137,11099287,4525,0,1747496269,13132.429891619999,28599.830967689995,53251.62018048 2025-05-17,15:37:51.000,137,11099265,4925,0,1747496270,13133.015950590001,24445.00325439,53251.65511608001 2025-05-17,15:37:52.000,137,11099306,3485,0,1747496271,13133.669372659999,30446.547946830004,53251.82280696001 2025-05-17,15:37:53.000,137,11099349,4765,0,1747496272,13134.316058420001,28599.704083350007,53251.88569104 2025-05-17,15:37:54.000,137,11099137,4725,0,1747496273,13134.949271559999,28599.563100750005,53251.9066524 2025-05-17,15:37:55.000,137,11099279,4004,0,1747496274,13135.494912670001,28599.591297270003,53252.06036904001 2025-05-17,15:37:56.000,137,11099304,4325,0,1747496275,13135.986663299998,28599.887360730005,53252.17216296 2025-05-17,15:37:57.000,137,11099281,4965,0,1747496276,13136.22243414999,35525.10775359,53252.186137200006 2025-05-17,15:37:58.000,137,11099275,4605,0,1747496277,13136.22243414999,29523.83797722,53252.27696976001 2025-05-17,15:37:59.000,137,11099257,4645,0,1747496278,13136.054026399994,32293.990986360004,53252.38177656 2025-05-17,15:38:00.000,137,11099259,4765,0,1747496279,13135.791310309993,28600.7262072,53252.42369928001 2025-05-17,15:38:01.000,137,11099286,4485,0,1747496280,13135.494912670001,32755.51162572,53252.56344168001 2025-05-17,15:38:02.000,137,11099260,4165,0,1747496281,13135.03010728,24445.468496970003,53252.58440304 2025-05-17,15:38:03.000,137,11099312,4325,0,1747496282,13134.430575689992,24445.362760019998,53252.68222272001 2025-05-17,15:38:04.000,137,11099328,4605,0,1747496283,13133.81083517,29985.400911360004,53252.6053644 2025-05-17,15:38:05.000,137,11099281,4845,0,1747496284,13133.224776199997,29062.726187399996,53252.570428800005 2025-05-17,15:38:06.000,137,11099316,4245,0,1747496285,13132.78691604999,29986.782540839995,53252.54248032001 2025-05-17,15:38:07.000,137,11099290,4004,0,1747496286,13132.66566246999,28140.939653819994,53252.49357048001 2025-05-17,15:38:08.000,137,11099254,3885,0,1747496287,13132.81386129,29064.9114177,53252.500557600004 2025-05-17,15:38:09.000,137,11099198,4445,0,1747496288,13133.204567269997,29988.692855069996,53252.40972504 2025-05-17,15:38:10.000,137,11099274,4605,0,1747496289,13133.716526829994,36452.1881838,53252.37478944001 2025-05-17,15:38:11.000,137,11099319,4725,0,1747496290,13134.309322109992,28141.69391073,53252.4306864 2025-05-17,15:38:12.000,137,11099277,4885,0,1747496291,13134.94253524999,31834.387710359995,53252.48658336 2025-05-17,15:38:13.000,137,11099314,4485,0,1747496292,13135.636375180002,29525.25485235,53252.49357048001 2025-05-17,15:38:14.000,137,11099297,4765,0,1747496293,13136.20896153,27677.924598900005,53252.6053644 2025-05-17,15:38:15.000,137,11099320,4325,0,1747496294,13136.821965739997,28600.719158070002,53252.570428800005 2025-05-17,15:38:16.000,137,11099222,4405,0,1747496295,13137.333925299994,27215.438228729996,53252.58440304 2025-05-17,15:38:17.000,137,11099271,4965,0,1747496296,13137.58990508,29523.68289636,53252.64030000001 2025-05-17,15:38:18.000,137,11099243,4765,0,1747496297,13137.62358662999,29061.971930490006,53252.6752356 2025-05-17,15:38:19.000,137,11099298,4565,0,1747496298,13137.34066160999,28138.846062209996,53252.65427424 2025-05-17,15:38:20.000,137,11099249,5005,0,1747496299,13137.057736590003,30908.787597450006,53252.76606816 2025-05-17,15:38:21.000,137,11099275,4925,0,1747496300,13136.707448469992,24445.694069129997,53252.689209840006 2025-05-17,15:38:22.000,137,11099283,4565,0,1747496301,13136.336951419995,31832.57608395,53252.75908104001 2025-05-17,15:38:23.000,137,11099259,4965,0,1747496302,13135.932772819993,26292.93268389,53252.78004240001 2025-05-17,15:38:24.000,137,11099155,4925,0,1747496303,13135.515121600001,28601.22669543,53252.64030000001 2025-05-17,15:38:25.000,137,11099235,4165,0,1747496304,13135.110943,25369.412064329998,53252.61235152001 2025-05-17,15:38:26.000,137,11099334,4805,0,1747496305,13134.558565580002,26754.199554570005,53252.57741592 2025-05-17,15:38:27.000,137,11099274,4205,0,1747496306,13133.86472564999,29062.564057409996,53252.353828080006 2025-05-17,15:38:28.000,137,11099347,4525,0,1747496307,13133.231512509992,34140.87714462,53252.186137200006 2025-05-17,15:38:29.000,137,11099339,4605,0,1747496308,13132.86775176999,29062.747334789994,53252.12325312 2025-05-17,15:38:30.000,137,11099333,4885,0,1747496309,13132.68587139999,30448.04236239,53251.969536480006 2025-05-17,15:38:31.000,137,11099330,4405,0,1747496310,13132.780179739995,33680.17420434,53251.87171680001 2025-05-17,15:38:32.000,137,11099249,4605,0,1747496311,13132.968796419991,28602.474391440002,53251.77389712001 2025-05-17,15:38:33.000,137,11099332,4205,0,1747496312,13133.083313689996,27679.708028790003,53251.683064560006 2025-05-17,15:38:34.000,137,11099336,4325,0,1747496313,13133.278666680002,27218.631484619997,53251.47345096 2025-05-17,15:38:35.000,137,11099317,4765,0,1747496314,13133.514437529993,32297.318175720007,53251.45947672001 2025-05-17,15:38:36.000,137,11099277,3965,0,1747496315,13133.82430778999,26295.872171099996,53251.45947672001 2025-05-17,15:38:37.000,137,11099302,4405,0,1747496316,13134.13417805,28142.617346760002,53251.47345096 2025-05-17,15:38:38.000,137,11099314,4565,0,1747496317,13134.538356650002,30450.59414745,53251.43851536001 2025-05-17,15:38:39.000,137,11099266,4605,0,1747496318,13134.814545359994,29526.516646620003,53251.38960552001 2025-05-17,15:38:40.000,137,11099288,4365,0,1747496319,13134.956007869994,31372.253796689998,53251.40357976 2025-05-17,15:38:41.000,137,11099319,4725,0,1747496320,13134.915590009994,28139.74835085,53251.4524896 2025-05-17,15:38:42.000,137,11099281,4965,0,1747496321,13134.915590009994,31370.759381130003,53251.50838656001 2025-05-17,15:38:43.000,137,11099270,4485,0,1747496322,13135.02337096999,32755.088677919994,53251.445502480005 2025-05-17,15:38:44.000,137,11099286,4125,0,1747496323,13135.218723959995,35062.40990952001,53251.55030928 2025-05-17,15:38:45.000,137,11099313,4925,0,1747496324,13135.515121600001,24443.42424927,53251.515373680006 2025-05-17,15:38:46.000,137,11099326,4325,0,1747496325,13135.723947209997,33213.89540223,53251.613193360005 2025-05-17,15:38:47.000,137,11099353,4765,0,1747496326,13135.683529349997,27211.72333722,53251.662103200004 2025-05-17,15:38:48.000,137,11099321,4765,0,1747496327,13135.501648979996,32750.626578630006,53251.6970388 2025-05-17,15:38:49.000,137,11099253,4845,0,1747496328,13135.259141819995,29980.262095590006,53251.731974400005 2025-05-17,15:38:50.000,137,11099157,4685,0,1747496329,13134.908853699999,28594.882478429994,53251.66909032 2025-05-17,15:38:51.000,137,11099276,4445,0,1747496330,13134.444048309997,28594.311498900002,53251.801845600006 2025-05-17,15:38:52.000,137,11099292,3444,0,1747496331,13134.080287569996,27208.945980000004,53251.731974400005 2025-05-17,15:38:53.000,137,11099324,4325,0,1747496332,13133.88493457999,29978.429321789998,53251.75992288 2025-05-17,15:38:54.000,137,11099279,4325,0,1747496333,13133.95229768,28131.959062199996,53251.75992288 2025-05-17,15:38:55.000,137,11099287,4965,0,1747496334,13134.19480484,31363.58336679,53251.683064560006 2025-05-17,15:38:56.000,137,11099306,4245,0,1747496335,13134.673082849993,33671.926722239994,53251.73896152 2025-05-17,15:38:57.000,137,11099308,4285,0,1747496336,13135.117679309995,24901.335734070002,53251.81581984 2025-05-17,15:38:58.000,137,11099307,4245,0,1747496337,13135.649847799992,30902.972065199996,53251.829794080004 2025-05-17,15:38:59.000,137,11099273,3804,0,1747496338,13136.155071049994,31365.127126260006,53251.92062664001 2025-05-17,15:39:00.000,137,11099327,4085,0,1747496339,13136.54577702999,32288.866268850004,53251.91363952 2025-05-17,15:39:01.000,137,11099273,4765,0,1747496340,13136.902801459997,34597.385852549996,53252.018446320006 2025-05-17,15:39:02.000,137,11099306,3605,0,1747496341,13137.071209209993,28134.736419420005,53252.09530464 2025-05-17,15:39:03.000,137,11099314,4405,0,1747496342,13137.199199099989,33213.000162719996,53252.20011144 2025-05-17,15:39:04.000,137,11099316,3605,0,1747496343,13137.152044929993,34136.577175319995,53252.32587960001 2025-05-17,15:39:06.000,137,11099306,4805,0,1747496345,13137.010582419993,31366.868261370008,53252.41671216 2025-05-17,15:39:06.000,137,11099269,5044,0,1747496345,13136.896065150002,31828.40299899,53252.55645456 2025-05-17,15:39:07.000,137,11099329,4205,0,1747496346,13136.727657399992,29520.2852157,53252.72414544 2025-05-17,15:39:08.000,137,11099290,4805,0,1747496347,13136.40431451999,29520.79275306,53252.79401664 2025-05-17,15:39:09.000,137,11099286,4445,0,1747496348,13136.054026399994,25828.387967760005,53252.75209392 2025-05-17,15:39:10.000,137,11099254,4885,0,1747496349,13135.764365069997,27675.626582519995,53252.814978 2025-05-17,15:39:11.000,137,11099309,4725,0,1747496350,13135.723947209997,27214.43725227,53252.87087496 2025-05-17,15:39:12.000,137,11099287,4685,0,1747496351,13135.750892449993,32754.926547929994,53252.89183632 2025-05-17,15:39:13.000,137,11099280,4685,0,1747496352,13135.912563889993,27677.311324590002,53252.99664312001 2025-05-17,15:39:14.000,137,11099341,4245,0,1747496353,13136.377369279995,33217.814718509995,53252.97568176001 2025-05-17,15:39:15.000,137,11099297,4125,0,1747496354,13137.084681829998,28139.875235190004,53253.08747568 2025-05-17,15:39:16.000,137,11099285,5005,0,1747496355,13137.81220331,30910.176276059996,53253.192282480006 2025-05-17,15:39:17.000,137,11099281,4685,0,1747496356,13138.398262279989,29525.360589300006,53253.23420520001 2025-05-17,15:39:18.000,137,11099251,4765,0,1747496357,13138.86980398,30448.648587570002,53253.241192320005 2025-05-17,15:39:19.000,137,11099314,4405,0,1747496358,13139.132520070001,30910.521683429994,53253.40189608001 2025-05-17,15:39:20.000,137,11099318,4445,0,1747496359,13139.247037339992,32757.56997168,53253.66041952 2025-05-17,15:39:21.000,137,11099280,4205,0,1747496360,13139.125783759991,30449.748251850004,53253.7582392 2025-05-17,15:39:22.000,137,11099280,4405,0,1747496361,13138.836122429995,30450.403820940002,53253.842084640004 2025-05-17,15:39:23.000,137,11099362,4285,0,1747496362,13138.532988479994,30451.200372630003,53253.93990432 2025-05-17,15:39:24.000,137,11099270,4285,0,1747496363,13138.229854529993,37838.70976002001,53253.94689144 2025-05-17,15:39:25.000,137,11099326,3485,0,1747496364,13137.913247960001,27682.372599930008,53254.030736880006 2025-05-17,15:39:26.000,137,11099296,4485,0,1747496365,13137.637059249995,31376.144916449994,53254.12156944001 2025-05-17,15:39:27.000,137,11099230,4365,0,1747496366,13137.495596739995,27682.823744249996,53254.19144064001 2025-05-17,15:39:28.000,137,11099322,4565,0,1747496367,13137.61011401,32761.475189699995,53254.22637624 2025-05-17,15:39:29.000,137,11099286,4485,0,1747496368,13137.845884859991,32761.503386220007,53254.44996408 2025-05-17,15:39:30.000,137,11099315,5005,0,1747496369,13138.196172980002,29991.442015769993,53254.44996408 2025-05-17,15:39:31.000,137,11099331,4685,0,1747496370,13138.694659919995,33223.566808589996,53254.60368072001 2025-05-17,15:39:32.000,137,11099341,4765,0,1747496371,13139.247037339992,33224.16598464,53254.75739736 2025-05-17,15:39:33.000,137,11099323,4765,0,1747496372,13139.86677786,29069.514499590005,53254.89713976 2025-05-17,15:39:34.000,137,11099317,4845,0,1747496373,13140.634717200002,23991.476328450008,53255.02290792 2025-05-17,15:39:35.000,137,11099311,4885,0,1747496374,13141.436338089996,28147.60108167,53255.204573040006 2025-05-17,15:39:36.000,137,11099289,4285,0,1747496375,13142.130178019994,29071.601042070004,53255.35828968 2025-05-17,15:39:37.000,137,11099240,4525,0,1747496376,13142.696028059996,29995.643297250004,53255.52598056 2025-05-17,15:39:38.000,137,11099319,4045,0,1747496377,13143.032843560002,28611.024986129996,53255.63078736001 2025-05-17,15:39:39.000,137,11099303,3804,0,1747496378,13143.309032269994,35075.11949091,53255.875336560006 2025-05-17,15:39:40.000,137,11099318,3325,0,1747496379,13143.41681322999,30457.530491369995,53256.05001456 2025-05-17,15:39:41.000,137,11099299,4885,0,1747496380,13143.275350719989,33226.985636640005,53256.26661528 2025-05-17,15:39:42.000,137,11099316,4525,0,1747496381,13142.965480459992,27685.424873220007,53256.490203119996 2025-05-17,15:39:43.000,137,11099301,4045,0,1747496382,13142.34573994,32763.0259983,53256.65090688 2025-05-17,15:39:44.000,137,11099242,4605,0,1747496383,13141.510437500001,27683.9163594,53256.7277652 2025-05-17,15:39:46.000,137,11099359,5285,0,1747496385,13140.803124949998,25375.692839159994,53256.91641744 2025-05-17,15:39:46.000,137,11099295,4004,0,1747496385,13140.372001110001,26299.636406520003,53256.95834016 2025-05-17,15:39:47.000,137,11099312,4004,0,1747496386,13140.12275763999,31379.09850192,53256.97231440001 2025-05-17,15:39:48.000,137,11099339,4805,0,1747496387,13140.18338442999,26762.72900187,53256.97231440001 2025-05-17,15:39:49.000,137,11099294,4485,0,1747496388,13140.594299340002,32303.739933150006,53257.03519848 2025-05-17,15:39:50.000,137,11099298,3885,0,1747496389,13141.20730355,27225.342256379998,53257.05615984 2025-05-17,15:39:51.000,137,11099268,4325,0,1747496390,13141.955033959988,31380.931275719995,53257.15397952 2025-05-17,15:39:52.000,137,11099337,4004,0,1747496391,13142.871172120002,28149.017956800002,53257.27276056 2025-05-17,15:39:53.000,137,11099337,5405,0,1747496392,13143.78057396999,26763.70883094,53257.2517992 2025-05-17,15:39:54.000,137,11099349,4725,0,1747496393,13144.642821649999,30457.058199659994,53257.4614128 2025-05-17,15:39:55.000,137,11099301,4165,0,1747496394,13145.343397889992,27686.221424910007,53257.52429688001 2025-05-17,15:39:56.000,137,11099270,3565,0,1747496395,13145.909247929994,31379.373417990006,53257.650065040005 2025-05-17,15:39:57.000,137,11099278,3725,0,1747496396,13146.427943800001,25376.848896480005,53257.80378168 2025-05-17,15:39:58.000,137,11099339,4765,0,1747496397,13147.061156939999,30917.02803042,53257.915575600004 2025-05-17,15:39:59.000,137,11099339,4685,0,1747496398,13147.566380190001,29993.76117954,53258.083266480004 2025-05-17,15:40:00.000,137,11099332,4485,0,1747496399,13147.862777829992,31840.992745170006,53258.16711192 2025-05-17,15:40:01.000,137,11099288,3485,0,1747496400,13148.152439159989,27686.235523170006,53258.271918720005 2025-05-17,15:40:02.000,137,11099261,4765,0,1747496401,13148.35452845999,29072.12267769,53258.404674 2025-05-17,15:40:03.000,137,11099277,4965,0,1747496402,13148.45557310999,34613.457868950005,53258.586339120004 2025-05-17,15:40:04.000,137,11099284,3845,0,1747496403,13148.46230942,27688.39255695,53258.76800424001 2025-05-17,15:40:05.000,137,11099258,4605,0,1747496404,13148.408418939995,26303.936375820005,53258.80992696 2025-05-17,15:40:06.000,137,11099336,4285,0,1747496405,13148.388210009995,29075.266589670005,53258.97063072 2025-05-17,15:40:07.000,137,11099318,4725,0,1747496406,13148.529672519995,30461.4850533,53259.10338600001 2025-05-17,15:40:08.000,137,11099284,4285,0,1747496407,13148.933851119997,25382.99573784,53259.2431284 2025-05-17,15:40:09.000,137,11099299,4725,0,1747496408,13149.6613726,29077.1064126,53259.38985792001 2025-05-17,15:40:10.000,137,11099283,4685,0,1747496409,13150.510147659988,31385.759929770007,53259.55056168 2025-05-17,15:40:11.000,137,11099281,3804,0,1747496410,13151.426285820002,35079.33487065,53259.62043288 2025-05-17,15:40:12.000,137,11099280,4365,0,1747496411,13152.470413869996,29538.24639894,53259.81607224 2025-05-17,15:40:13.000,137,11099246,4405,0,1747496412,13153.528014539996,27229.402555260007,53260.01869872001 2025-05-17,15:40:14.000,137,11099303,4925,0,1747496413,13154.55866997,29076.415597860003,53260.18638960001 2025-05-17,15:40:15.000,137,11099281,4125,0,1747496414,13155.60953432999,25382.749018290007,53260.31914488 2025-05-17,15:40:16.000,137,11099286,3605,0,1747496415,13156.417891529993,30000.422607390006,53260.52177136001 2025-05-17,15:40:17.000,137,11099278,3565,0,1747496416,13157.17909456,30924.54945213,53260.598629680004 2025-05-17,15:40:18.000,137,11099310,4445,0,1747496417,13157.866198179989,27693.305800560003,53260.87811448001 2025-05-17,15:40:19.000,137,11099272,4405,0,1747496418,13158.35121249999,31850.205958079998,53261.09471520001 2025-05-17,15:40:20.000,137,11099145,4004,0,1747496419,13158.782336340002,27234.11842323,53261.39516136 2025-05-17,15:40:21.000,137,11099226,3605,0,1747496420,13159.240405419994,29544.238159440007,53261.625736320006 2025-05-17,15:40:22.000,137,11099244,3485,0,1747496421,13159.6984745,28160.035746990005,53261.81438856001 2025-05-17,15:40:23.000,137,11099269,5005,0,1747496422,13160.062235240002,30469.514012369997,53262.00304080001 2025-05-17,15:40:24.000,137,11099224,3565,0,1747496423,13160.44620490999,26775.276453269995,53262.2825256 2025-05-17,15:40:25.000,137,11099291,3924,0,1747496424,13160.83017457999,27236.52217656,53262.415280880006 2025-05-17,15:40:26.000,137,11099273,4805,0,1747496425,13161.086154359997,36470.91067308,53262.631881600006 2025-05-17,15:40:27.000,137,11099254,4325,0,1747496426,13161.274771039993,32313.932975129996,53262.79258536001 2025-05-17,15:40:28.000,137,11099302,4285,0,1747496427,13161.355606759993,27695.483981729994,53262.9812376 2025-05-17,15:40:29.000,137,11099325,4405,0,1747496428,13161.254562109993,30003.672256320002,53263.14892848 2025-05-17,15:40:30.000,137,11099269,3845,0,1747496429,13161.065945429997,33235.65606654,53263.14892848 2025-05-17,15:40:31.000,137,11099287,4045,0,1747496430,13160.944691849996,29541.629981339996,53263.26770952 2025-05-17,15:40:32.000,137,11099300,4245,0,1747496431,13160.68871206999,29080.102292850002,53263.3655292 2025-05-17,15:40:33.000,137,11099279,3924,0,1747496432,13160.500095389994,25848.266514360002,53263.46334888001 2025-05-17,15:40:34.000,137,11099291,3804,0,1747496433,13160.324951329989,33698.473745819996,53263.54719432 2025-05-17,15:40:35.000,137,11099292,4325,0,1747496434,13160.257588229993,29081.209006260004,53263.59610416 2025-05-17,15:40:36.000,137,11099313,4765,0,1747496435,13160.351896569999,32775.33377928,53263.65898824001 2025-05-17,15:40:37.000,137,11099318,4445,0,1747496436,13160.73586624,30004.65913452,53263.7148852 2025-05-17,15:40:38.000,137,11099275,4965,0,1747496437,13161.261298420002,30466.158626489996,53263.81270488 2025-05-17,15:40:39.000,137,11099359,4805,0,1747496438,13162.056183,29542.40538564,53263.84764048001 2025-05-17,15:40:40.000,137,11099261,4605,0,1747496439,13162.958848539995,28618.630997400003,53264.00135712 2025-05-17,15:40:41.000,137,11099299,4685,0,1747496440,13164.097284929994,31850.776937610004,53264.18302224001 2025-05-17,15:40:42.000,137,11099373,4845,0,1747496441,13165.107731429998,25386.03391287,53264.35071312001 2025-05-17,15:40:43.000,137,11099320,4325,0,1747496442,13165.996924350002,30465.14355177,53264.525391120005 2025-05-17,15:40:44.000,137,11099285,4885,0,1747496443,13166.636873799995,29541.4326057,53264.73500472001 2025-05-17,15:40:45.000,137,11099296,4565,0,1747496444,13167.148833359992,28617.975428310005,53264.97256680001 2025-05-17,15:40:46.000,137,11099388,4605,0,1747496445,13167.451967309993,29541.679325250007,53265.196154640005 2025-05-17,15:40:47.000,137,11099360,4365,0,1747496446,13167.640583989989,27233.075151990008,53265.34987128 2025-05-17,15:40:48.000,137,11099267,4845,0,1747496447,13167.68100184999,31850.762839350005,53265.580446240005 2025-05-17,15:40:49.000,137,11099309,4565,0,1747496448,13167.674265539994,28618.468867410003,53265.72018864001 2025-05-17,15:40:50.000,137,11099253,4885,0,1747496449,13167.647320299999,28618.32788481,53265.9507636 2025-05-17,15:40:51.000,137,11099301,4725,0,1747496450,13167.573220889994,30003.36914373,53266.06954464 2025-05-17,15:40:52.000,137,11099323,4685,0,1747496451,13167.553011959993,31850.220056339997,53266.30710672 2025-05-17,15:40:53.000,137,11099306,3365,0,1747496452,13167.674265539994,27232.722695489996,53266.49575896 2025-05-17,15:40:54.000,137,11099348,4205,0,1747496453,13168.017817349995,29541.622932209997,53266.69139832 2025-05-17,15:40:55.000,137,11099309,5005,0,1747496454,13168.536513220002,27233.272527630004,53266.89402480001 2025-05-17,15:40:56.000,137,11099324,3485,0,1747496455,13169.16972636,25848.492086519997,53267.07568992 2025-05-17,15:40:57.000,137,11099336,4245,0,1747496456,13169.957874629989,28157.744779739995,53267.28530352 2025-05-17,15:40:58.000,137,11099093,4605,0,1747496457,13170.698868729996,29081.617855799996,53267.46696864001 2025-05-17,15:40:59.000,137,11099317,3804,0,1747496458,13171.31860924999,29543.730622079995,53267.73946632 2025-05-17,15:41:00.000,137,11099306,4325,0,1747496459,13171.931613460001,31391.053826400006,53267.96305416 2025-05-17,15:41:01.000,137,11099280,4285,0,1747496460,13172.564826599999,27235.196940120004,53268.25651320001 2025-05-17,15:41:02.000,137,11099304,4325,0,1747496461,13173.204776049992,28158.604773600004,53268.480101040004 2025-05-17,15:41:03.000,137,11099327,4805,0,1747496462,13173.811043949994,30928.828274040003,53268.73862448001 2025-05-17,15:41:04.000,137,11099346,4365,0,1747496463,13174.275849339996,26310.936161909995,53269.01810928 2025-05-17,15:41:05.000,137,11099295,4085,0,1747496464,13174.760863659998,31851.96119145,53269.29060696001 2025-05-17,15:41:06.000,137,11099359,4725,0,1747496465,13175.333450009995,30004.863559289995,53269.5141948 2025-05-17,15:41:07.000,137,11099306,4165,0,1747496466,13176.060971489998,30004.835362769998,53269.81464096001 2025-05-17,15:41:08.000,137,11099339,3885,0,1747496467,13176.808701900001,32775.291484500005,53270.059190160006 2025-05-17,15:41:09.000,137,11099317,3924,0,1747496468,13177.569904929995,28157.385274109998,53270.40854616 2025-05-17,15:41:10.000,137,11099286,4685,0,1747496469,13178.223326999992,30927.545332380003,53270.76488928 2025-05-17,15:41:11.000,137,11099304,4525,0,1747496470,13178.526460949994,28618.081165259995,53271.03039984 2025-05-17,15:41:12.000,137,11099326,4125,0,1747496471,13178.748759179995,29079.115414650005,53271.33783312 2025-05-17,15:41:13.000,137,11099331,3965,0,1747496472,13178.79591334999,29078.558533379997,53271.62430504 2025-05-17,15:41:14.000,137,11099356,3405,0,1747496473,13178.65445083999,29539.909993620007,53271.98064816 2025-05-17,15:41:15.000,137,11099316,4285,0,1747496474,13178.432152609988,26769.418626240004,53272.16231328001 2025-05-17,15:41:16.000,137,11099320,4285,0,1747496475,13178.108809730002,30925.254365130007,53272.336991280004 2025-05-17,15:41:17.000,137,11099299,4925,0,1747496476,13177.731576369995,27231.686473380003,53272.4837208 2025-05-17,15:41:18.000,137,11099340,4325,0,1747496477,13177.408233489994,29540.833429649996,53272.623463200005 2025-05-17,15:41:19.000,137,11099323,5005,0,1747496478,13177.199407879998,31388.08614267,53272.81910256 2025-05-17,15:41:20.000,137,11099319,4885,0,1747496479,13177.253298359989,30464.614867020005,53272.92390936 2025-05-17,15:41:21.000,137,11099288,4405,0,1747496480,13177.43517872999,24923.399510970004,53273.04967752001 2025-05-17,15:41:22.000,137,11099327,4605,0,1747496481,13177.78546685,29540.184909689997,53273.26627824001 2025-05-17,15:41:23.000,137,11099326,4285,0,1747496482,13178.344580579993,31847.7669591,53273.57371152001 2025-05-17,15:41:24.000,137,11099301,4805,0,1747496483,13179.01821157999,29999.661301350003,53273.678518320005 2025-05-17,15:41:25.000,137,11099273,5205,0,1747496484,13179.712051509989,31845.511237500003,53273.916080400006 2025-05-17,15:41:26.000,137,11099316,3365,0,1747496485,13180.318319409991,34153.6783647,53274.18857808 2025-05-17,15:41:27.000,137,11099326,4004,0,1747496486,13180.857224209998,30460.011785130002,53274.35626896 2025-05-17,15:41:28.000,137,11099331,5125,0,1747496487,13181.19403970999,30922.392418350006,53274.48902424001 2025-05-17,15:41:29.000,137,11099323,3645,0,1747496488,13181.22098495,28152.88792917,53274.77549616001 2025-05-17,15:41:30.000,137,11099291,4245,0,1747496489,13180.944796239994,30462.648159749995,53274.9292128 2025-05-17,15:41:31.000,137,11099330,3685,0,1747496490,13180.419364059991,25384.41261297,53275.11087792001 2025-05-17,15:41:32.000,137,11099277,3965,0,1747496491,13179.826568779994,30002.685378120004,53275.236646080004 2025-05-17,15:41:33.000,137,11099302,4485,0,1747496492,13179.429126490002,31850.149565040003,53275.41831120001 2025-05-17,15:41:34.000,137,11099299,3845,0,1747496493,13179.10578361,30926.76992808,53275.50914376 2025-05-17,15:41:35.000,137,11099320,4205,0,1747496494,13179.01821157999,30002.812262460007,53275.80260280001 2025-05-17,15:41:36.000,137,11099302,4285,0,1747496495,13179.247246120001,36466.57545813,53275.91439672 2025-05-17,15:41:37.000,137,11099325,4565,0,1747496496,13179.685106269993,27692.509248870003,53275.99125504 2025-05-17,15:41:38.000,137,11099302,4485,0,1747496497,13180.03539438999,31385.435669790008,53276.20086864 2025-05-17,15:41:39.000,137,11099303,4925,0,1747496498,13180.378946199991,33231.60281679001,53276.34061104 2025-05-17,15:41:40.000,137,11099337,4205,0,1747496499,13180.769652180003,25843.282779450004,53276.47336632001 2025-05-17,15:41:41.000,137,11099289,4565,0,1747496500,13181.066049819994,29998.364261430004,53276.54323752001 2025-05-17,15:41:42.000,137,11099277,4925,0,1747496501,13181.308556979995,31383.299783399998,53276.62708296 2025-05-17,15:41:43.000,137,11099310,4605,0,1747496502,13181.39612900999,29998.272622739998,53276.70394128 2025-05-17,15:41:44.000,137,11099300,4405,0,1747496503,13181.34223853,25381.120669259995,53276.87163216 2025-05-17,15:41:45.000,137,11099345,4885,0,1747496504,13181.086258749994,32768.721695340006,53277.03932304 2025-05-17,15:41:46.000,137,11099303,4525,0,1747496505,13180.783124799993,26304.528502739995,53277.14412984001 2025-05-17,15:41:47.000,137,11099313,4965,0,1747496506,13180.34526465,29074.646266230004,53277.2349624 2025-05-17,15:41:48.000,137,11099332,4405,0,1747496507,13179.97476759999,33229.73479734,53277.26291088001 2025-05-17,15:41:49.000,137,11099276,4365,0,1747496508,13179.483016969993,34614.261469770005,53277.32579496 2025-05-17,15:41:50.000,137,11099292,4245,0,1747496509,13179.00473896,29996.50329111,53277.40964040001 2025-05-17,15:41:51.000,137,11099273,4605,0,1747496510,13178.512988329989,30919.26260463,53277.535408560005 2025-05-17,15:41:52.000,137,11099332,4245,0,1747496511,13178.081864489992,30918.409659900004,53277.49348584 2025-05-17,15:41:53.000,137,11099309,4565,0,1747496512,13177.610322789995,33226.203183210004,53277.45855024001 2025-05-17,15:41:54.000,137,11099315,4885,0,1747496513,13177.071417990002,33687.04710609,53277.61226688 2025-05-17,15:41:55.000,137,11099248,4485,0,1747496514,13176.44494116,34609.64428962,53277.56335704 2025-05-17,15:41:56.000,137,11099300,4605,0,1747496515,13175.879091119998,30915.533614860004,53277.549382799996 2025-05-17,15:41:57.000,137,11099304,4605,0,1747496516,13175.3267137,24451.763370059998,53277.50047296 2025-05-17,15:41:58.000,137,11099324,3565,0,1747496517,13174.949480339994,32301.103558529998,53277.49348584 2025-05-17,15:41:59.000,137,11099256,4405,0,1747496518,13174.727182109993,27685.065367589996,53277.437588880006 2025-05-17,15:42:00.000,137,11099282,4445,0,1747496519,13174.639610079998,32303.16190449,53277.486498720005 2025-05-17,15:42:01.000,137,11099270,4605,0,1747496520,13174.626137459993,30457.46000007,53277.486498720005 2025-05-17,15:42:02.000,137,11099339,5125,0,1747496521,13174.646346389993,28611.46908132,53277.50047296 2025-05-17,15:42:03.000,137,11099324,4725,0,1747496522,13174.646346389993,24918.31708824,53277.45855024001 2025-05-17,15:42:04.000,137,11099279,3965,0,1747496523,13174.632873770002,30459.292773869995,53277.486498720005 2025-05-17,15:42:05.000,137,11099275,4925,0,1747496524,13174.646346389993,27688.935339960008,53277.43060176001 2025-05-17,15:42:06.000,137,11099313,4685,0,1747496525,13174.646346389993,25841.943444749995,53277.444576 2025-05-17,15:42:07.000,137,11099347,5005,0,1747496526,13174.605928529993,30920.742921929996,53277.416627520004 2025-05-17,15:42:08.000,137,11099301,4965,0,1747496527,13174.760863659998,28612.188092580007,53277.40964040001 2025-05-17,15:42:09.000,137,11099309,4165,0,1747496528,13175.003370819999,29535.631171710003,53277.40964040001 2025-05-17,15:42:10.000,137,11099294,4405,0,1747496529,13175.3267137,32305.87581954,53277.42361464 2025-05-17,15:42:11.000,137,11099327,4845,0,1747496530,13175.656792889997,26303.51342802,53277.47951160001 2025-05-17,15:42:12.000,137,11099283,4805,0,1747496531,13175.892563740003,34152.70558476,53277.54239568 2025-05-17,15:42:13.000,137,11099299,4845,0,1747496532,13175.993608389988,33691.015766280005,53277.55636992001 2025-05-17,15:42:14.000,137,11099294,4285,0,1747496533,13175.959926839998,29074.018893660003,53277.52842144001 2025-05-17,15:42:15.000,137,11099329,4965,0,1747496534,13175.852145880002,28612.293829529997,53277.66117672 2025-05-17,15:42:16.000,137,11099348,4325,0,1747496535,13175.744364919992,26303.379494549998,53277.66816384 2025-05-17,15:42:17.000,137,11099376,4485,0,1747496536,13175.535539309996,29534.70773568,53277.69611232001 2025-05-17,15:42:18.000,137,11099315,3965,0,1747496537,13175.272823219995,28148.757138989997,53277.605279760006 2025-05-17,15:42:19.000,137,11099331,4885,0,1747496538,13174.909062479994,31841.824542510003,53277.61226688 2025-05-17,15:42:20.000,137,11099295,4725,0,1747496539,13174.531829120002,28609.248605369998,53277.584318400004 2025-05-17,15:42:21.000,137,11099293,4845,0,1747496540,13174.073760039995,35534.292769980006,53277.45855024001 2025-05-17,15:42:22.000,137,11099343,4805,0,1747496541,13173.588745719993,32302.019945430002,53277.42361464 2025-05-17,15:42:23.000,137,11099320,4565,0,1747496542,13173.299084389997,29069.965643910007,53277.26291088001 2025-05-17,15:42:24.000,137,11099324,4525,0,1747496543,13173.272139150002,29531.82464151,53277.08823288 2025-05-17,15:42:25.000,137,11099256,4525,0,1747496544,13173.420337969997,27224.009970810002,53277.01137456 2025-05-17,15:42:26.000,137,11099282,4445,0,1747496545,13173.75715346999,32765.239425120002,53276.90656776001 2025-05-17,15:42:27.000,137,11099292,4205,0,1747496546,13174.06702373,30919.283752019997,53276.80176096 2025-05-17,15:42:28.000,137,11099300,4485,0,1747496547,13174.376893989996,31843.47403893,53276.696954160005 2025-05-17,15:42:29.000,137,11099280,4365,0,1747496548,13174.599192219997,28611.92727477,53276.66201856 2025-05-17,15:42:30.000,137,11099325,4845,0,1747496549,13174.700236869998,30459.0883491,53276.63407008 2025-05-17,15:42:31.000,137,11099337,4525,0,1747496550,13174.787808899993,29997.553611480005,53276.62009584001 2025-05-17,15:42:32.000,137,11099284,4445,0,1747496551,13174.632873770002,27689.139764730004,53276.65503144 2025-05-17,15:42:33.000,137,11099313,5125,0,1747496552,13174.430784470002,28151.076302760004,53276.6061216 2025-05-17,15:42:34.000,137,11099275,4725,0,1747496553,13174.195013619996,27227.964532740007,53276.59214736001 2025-05-17,15:42:35.000,137,11099330,4205,0,1747496554,13174.00639694,29998.864749660002,53276.6061216 2025-05-17,15:42:36.000,137,11099315,4805,0,1747496555,13174.00639694,29075.886913110007,53276.55022464001 2025-05-17,15:42:37.000,137,11099270,4365,0,1747496556,13173.94577015,28614.6834846,53276.47336632001 2025-05-17,15:42:38.000,137,11099314,4405,0,1747496557,13174.073760039995,25844.741949360003,53276.38952088 2025-05-17,15:42:39.000,137,11099319,4965,0,1747496558,13174.02660587,30924.337978230004,53276.396508 2025-05-17,15:42:40.000,137,11099303,4045,0,1747496559,13174.10070527999,29077.811325600007,53276.24977848 2025-05-17,15:42:41.000,137,11099317,4765,0,1747496560,13174.114177899995,29077.987553850005,53276.22183 2025-05-17,15:42:42.000,137,11099282,4525,0,1747496561,13174.16133206999,30001.324896029997,53276.15894592 2025-05-17,15:42:43.000,137,11099315,4605,0,1747496562,13174.14785945,28153.811365200003,53276.026190640005 2025-05-17,15:42:44.000,137,11099319,4525,0,1747496563,13174.12765052,33693.82132002,53275.928370960006 2025-05-17,15:42:45.000,137,11099297,4165,0,1747496564,13174.033342179995,32769.58873833,53275.88644824 2025-05-17,15:42:46.000,137,11099339,4685,0,1747496565,13173.97945169999,29998.864749660002,53275.83055128001 2025-05-17,15:42:47.000,137,11099350,4405,0,1747496566,13173.92556122,29075.414621400007,53275.79561568 2025-05-17,15:42:48.000,137,11099297,4845,0,1747496567,13174.013133249995,32307.750888120005,53275.66984752 2025-05-17,15:42:49.000,137,11099322,4365,0,1747496568,13174.0468148,26767.54355766,53275.50215664 2025-05-17,15:42:50.000,137,11099287,5125,0,1747496569,13174.14112313999,29538.70459239,53275.51613088001 2025-05-17,15:42:51.000,137,11099351,4845,0,1747496570,13174.154595759996,29077.87476777,53275.425298320006 2025-05-17,15:42:52.000,137,11099305,4805,0,1747496571,13174.302794579991,30464.107329659993,53275.3833756 2025-05-17,15:42:53.000,137,11099390,4205,0,1747496572,13174.605928529993,27232.68744984,53275.257607440006 2025-05-17,15:42:54.000,137,11099289,4805,0,1747496573,13175.09767915999,30004.074056729994,53275.29254304 2025-05-17,15:42:55.000,137,11099331,4045,0,1747496574,13175.791519090002,28619.709514290007,53275.15978776001 2025-05-17,15:42:56.000,137,11099333,4765,0,1747496575,13176.391050679995,32314.35592293,53275.18074912001 2025-05-17,15:42:57.000,137,11099309,4965,0,1747496576,13176.889537620002,31852.856430960004,53275.22965896001 2025-05-17,15:42:58.000,137,11099345,4765,0,1747496577,13177.334134079989,29082.259326629995,53275.14581352 2025-05-17,15:42:59.000,137,11099310,4525,0,1747496578,13177.66421327,30005.490931859997,53275.19472336 2025-05-17,15:43:00.000,137,11099325,4605,0,1747496579,13177.994292459996,27696.22414038,53275.2436332 2025-05-17,15:43:01.000,137,11099254,4685,0,1747496580,13178.257008549997,27695.667259110007,53275.29254304 2025-05-17,15:43:02.000,137,11099312,4165,0,1747496581,13178.472570469989,30465.65108913,53275.29953016001 2025-05-17,15:43:03.000,137,11099371,4685,0,1747496582,13178.539933569999,30465.199944809996,53275.28555592 2025-05-17,15:43:04.000,137,11099347,4765,0,1747496583,13178.553406189989,28618.081165259995,53275.34844000001 2025-05-17,15:43:05.000,137,11099309,4725,0,1747496584,13178.472570469989,28156.468887209994,53275.34145288 2025-05-17,15:43:06.000,137,11099317,4805,0,1747496585,13178.378262129998,31389.087119129996,53275.39734984001 2025-05-17,15:43:07.000,137,11099324,4485,0,1747496586,13178.236799619997,29080.91999193,53275.41831120001 2025-05-17,15:43:08.000,137,11099337,4805,0,1747496587,13178.007765080001,32313.862483830002,53275.39036272 2025-05-17,15:43:09.000,137,11099303,4885,0,1747496588,13177.879775189991,27696.830365560003,53275.3135044 2025-05-17,15:43:10.000,137,11099326,3444,0,1747496589,13177.771994229995,28620.816227699994,53275.27158168 2025-05-17,15:43:11.000,137,11099325,4725,0,1747496590,13177.79893946999,29544.689303759995,53275.27158168 2025-05-17,15:43:12.000,137,11099294,3485,0,1747496591,13178.095337109997,32315.434439820005,53275.2436332 2025-05-17,15:43:13.000,137,11099321,4765,0,1747496592,13178.486043089993,27697.464787260004,53275.19472336 2025-05-17,15:43:14.000,137,11099292,4245,0,1747496593,13178.9643211,35547.044646149996,53275.2436332 2025-05-17,15:43:15.000,137,11099334,3685,0,1747496594,13179.328081840002,31390.673173379997,53275.187736240005 2025-05-17,15:43:16.000,137,11099334,4325,0,1747496595,13179.496489589998,29543.1948882,53275.26459456 2025-05-17,15:43:17.000,137,11099332,3525,0,1747496596,13179.624479479993,32313.467732549994,53275.27158168 2025-05-17,15:43:18.000,137,11099298,4004,0,1747496597,13179.685106269993,31851.672177119995,53275.28555592 2025-05-17,15:43:19.000,137,11099334,3565,0,1747496598,13179.698578889998,31389.98235864,53275.29254304 2025-05-17,15:43:20.000,137,11099312,4525,0,1747496599,13179.691842579989,27234.238258440004,53275.34844000001 2025-05-17,15:43:21.000,137,11099248,4125,0,1747496600,13179.799623539999,32313.89772948,53275.37638848001 2025-05-17,15:43:22.000,137,11099342,4645,0,1747496601,13180.05560331999,36469.93789314,53275.3833756 2025-05-17,15:43:23.000,137,11099274,4445,0,1747496602,13180.426100370001,33237.75670728,53275.41831120001 2025-05-17,15:43:24.000,137,11099291,4605,0,1747496603,13180.823542659993,26311.401404489996,53275.49516952001 2025-05-17,15:43:25.000,137,11099284,4445,0,1747496604,13181.3220296,29082.03375447,53275.54407936001 2025-05-17,15:43:26.000,137,11099320,3645,0,1747496605,13181.732944509997,29543.935046850005,53275.58600208001 2025-05-17,15:43:27.000,137,11099290,3605,0,1747496606,13182.042814769993,32314.7013303,53275.67683464 2025-05-17,15:43:28.000,137,11099301,4885,0,1747496607,13182.278585619999,29544.365043779995,53275.78164144001 2025-05-17,15:43:29.000,137,11099295,4725,0,1747496608,13182.319003479999,29083.034730929998,53275.907409600004 2025-05-17,15:43:30.000,137,11099266,4285,0,1747496609,13182.137123109998,24003.960337680008,53275.99824216001 2025-05-17,15:43:31.000,137,11099325,4805,0,1747496610,13181.908088570002,28160.23312263,53276.11003608 2025-05-17,15:43:32.000,137,11099309,4805,0,1747496611,13181.571273069996,28160.515087830005,53276.20785576001 2025-05-17,15:43:33.000,137,11099378,4485,0,1747496612,13181.25466649999,31393.04873019,53276.31964968 2025-05-17,15:43:34.000,137,11099158,4845,0,1747496613,13181.045840889994,29546.021589330005,53276.41746936 2025-05-17,15:43:35.000,137,11099364,4365,0,1747496614,13181.079522439999,29084.12029695,53276.47336632001 2025-05-17,15:43:36.000,137,11099302,4485,0,1747496615,13181.23445756999,32316.13935282,53276.6061216 2025-05-17,15:43:37.000,137,11099335,5125,0,1747496616,13181.490437349996,31391.970213299996,53276.65503144 2025-05-17,15:43:38.000,137,11099244,4285,0,1747496617,13181.847461780002,32776.46164008,53276.78778672001 2025-05-17,15:43:39.000,137,11099313,4765,0,1747496618,13182.069760009988,30005.15257362,53276.82272232 2025-05-17,15:43:40.000,137,11099344,4365,0,1747496619,13182.217958829999,25848.844543019994,53276.89259352 2025-05-17,15:43:41.000,137,11099303,4445,0,1747496620,13182.231431449989,25386.795218910003,53276.95547760001 2025-05-17,15:43:42.000,137,11099306,4485,0,1747496621,13182.164068349994,30465.904857810005,53277.032335920005 2025-05-17,15:43:43.000,137,11099275,4365,0,1747496622,13181.955242739998,30004.102253250006,53277.11618136 2025-05-17,15:43:44.000,137,11099298,3645,0,1747496623,13181.645372480001,31850.83333065,53277.27688512 2025-05-17,15:43:45.000,137,11099356,3645,0,1747496624,13181.35571114999,31388.86154697,53277.31182072001 2025-05-17,15:43:46.000,137,11099317,4885,0,1747496625,13181.018895649999,30003.622912410006,53277.367717680005 2025-05-17,15:43:47.000,137,11099372,3485,0,1747496626,13180.776388489998,28618.36313046,53277.416627520004 2025-05-17,15:43:48.000,137,11099331,5005,0,1747496627,13180.749443250003,35083.04976215999,53277.47951160001 2025-05-17,15:43:49.000,137,11099277,4125,0,1747496628,13180.931323619989,28618.602800880006,53277.45156312 2025-05-17,15:43:50.000,137,11099313,4205,0,1747496629,13181.308556979995,33236.24114432999,53277.59829264001 2025-05-17,15:43:51.000,137,11099343,4925,0,1747496630,13181.881143329992,26771.455824810007,53277.62624112001 2025-05-17,15:43:52.000,137,11099284,3405,0,1747496631,13182.42004813,32312.12134872,53277.717073679996 2025-05-17,15:43:53.000,137,11099301,3885,0,1747496632,13183.006107100002,30002.805213329993,53277.7589964 2025-05-17,15:43:54.000,137,11099315,4605,0,1747496633,13183.504594039994,32310.937094880006,53277.92668728 2025-05-17,15:43:55.000,137,11099371,5085,0,1747496634,13183.90203633,29077.966406460007,53277.98258424001 2025-05-17,15:43:56.000,137,11099324,4605,0,1747496635,13184.171488729997,19842.87299694,53278.108352400006 2025-05-17,15:43:57.000,137,11099317,4965,0,1747496636,13184.326423860002,27230.368286070006,53278.26905616001 2025-05-17,15:43:58.000,137,11099291,4725,0,1747496637,13184.339896479993,27230.058124350006,53278.39482432001 2025-05-17,15:43:59.000,137,11099266,4485,0,1747496638,13184.292742309997,31847.203028699994,53278.4577084 2025-05-17,15:44:00.000,137,11099296,4285,0,1747496639,13184.158016109992,25382.537544389997,53278.51360536001 2025-05-17,15:44:01.000,137,11099277,4845,0,1747496640,13184.090653009996,23535.21434007,53278.62539928 2025-05-17,15:44:02.000,137,11099327,4004,0,1747496641,13183.92224526,28152.006787920007,53278.779115920006 2025-05-17,15:44:03.000,137,11099256,3725,0,1747496642,13183.78078275,30921.757996650005,53278.86994848001 2025-05-17,15:44:04.000,137,11099304,3685,0,1747496643,13183.585429759994,27227.259619739998,53278.85597424 2025-05-17,15:44:05.000,137,11099331,5005,0,1747496644,13183.349658909989,30458.60900826,53278.9817424 2025-05-17,15:44:06.000,137,11099304,3565,0,1747496645,13183.214932709998,26302.653434160005,53279.10052344 2025-05-17,15:44:07.000,137,11099333,4725,0,1747496646,13183.086942820002,29072.573822010003,53279.14244616 2025-05-17,15:44:08.000,137,11099264,4325,0,1747496647,13182.985898170002,30457.62213006,53279.212317360005 2025-05-17,15:44:09.000,137,11099254,4805,0,1747496648,13183.080206509992,24916.991851800005,53279.27520144001 2025-05-17,15:44:10.000,137,11099310,3485,0,1747496649,13183.161042229993,24917.02709745,53279.33808552 2025-05-17,15:44:11.000,137,11099272,3645,0,1747496650,13183.437230939999,35536.329968549995,53279.35904688 2025-05-17,15:44:12.000,137,11099287,4885,0,1747496651,13183.71341964999,29072.11562856,53279.30314992001 2025-05-17,15:44:13.000,137,11099282,3765,0,1747496652,13184.003080980001,32303.62714707,53279.45686656 2025-05-17,15:44:14.000,137,11099251,4885,0,1747496653,13184.070444079996,29532.748077540004,53279.47084080001 2025-05-17,15:44:15.000,137,11099116,4485,0,1747496654,13183.89530001999,30917.366388659997,53279.58263472 2025-05-17,15:44:16.000,137,11099292,3685,0,1747496655,13183.49112141999,33687.117597389995,53279.63154456 2025-05-17,15:44:17.000,137,11099234,4485,0,1747496656,13182.884853520001,27684.593075879995,53279.67346728 2025-05-17,15:44:18.000,137,11099262,4405,0,1747496657,13182.231431449989,30916.238527859998,53279.70141576 2025-05-17,15:44:19.000,137,11099285,4965,0,1747496658,13181.699262959992,28146.043223939996,53279.6804544 2025-05-17,15:44:20.000,137,11099307,4085,0,1747496659,13181.23445756999,26761.093603710004,53279.63853168001 2025-05-17,15:44:21.000,137,11099318,4805,0,1747496660,13180.931323619989,29069.965643910007,53279.62455744 2025-05-17,15:44:22.000,137,11099315,4925,0,1747496661,13180.816806349998,31379.204238870007,53279.65949304001 2025-05-17,15:44:23.000,137,11099255,3965,0,1747496662,13180.796597419998,27686.348309249996,53279.63154456 2025-05-17,15:44:24.000,137,11099255,3804,0,1747496663,13180.904378379993,32304.000750959996,53279.5057764 2025-05-17,15:44:26.000,137,11099282,4685,0,1747496665,13181.23445756999,33227.77513920001,53279.51276352 2025-05-17,15:44:26.000,137,11099304,4325,0,1747496665,13181.719471889992,33227.951367450005,53279.49180216001 2025-05-17,15:44:27.000,137,11099274,4165,0,1747496666,13182.27184930999,32304.240421380004,53279.45686656 2025-05-17,15:44:28.000,137,11099284,4565,0,1747496667,13182.824226730001,28148.3835351,53279.56866048001 2025-05-17,15:44:29.000,137,11099314,4685,0,1747496668,13183.376604149998,31379.944397519997,53279.61058320001 2025-05-17,15:44:30.000,137,11099304,3685,0,1747496669,13183.605638689995,34149.857736239996,53279.729364239996 2025-05-17,15:44:31.000,137,11099254,4765,0,1747496670,13183.74036489,26762.651461440008,53279.73635136001 2025-05-17,15:44:32.000,137,11099267,4405,0,1747496671,13183.77404643999,26763.102605759996,53279.834171040005 2025-05-17,15:44:33.000,137,11099342,4325,0,1747496672,13183.77404643999,27225.518484629996,53279.85513240001 2025-05-17,15:44:34.000,137,11099311,5205,0,1747496673,13183.787519059995,28611.525474359994,53279.883080880005 2025-05-17,15:44:36.000,137,11099314,4565,0,1747496675,13183.85488215999,35076.45177648,53280.01583616 2025-05-17,15:44:36.000,137,11099296,4165,0,1747496675,13183.89530001999,28151.28072753,53279.952952080006 2025-05-17,15:44:37.000,137,11099284,4325,0,1747496676,13183.98287205,30460.469978580004,53280.001861920005 2025-05-17,15:44:38.000,137,11099249,4925,0,1747496677,13184.158016109992,31846.075167899995,53280.07872024 2025-05-17,15:44:39.000,137,11099291,4885,0,1747496678,13184.333160169997,29537.75295984,53280.12763008 2025-05-17,15:44:40.000,137,11099328,4445,0,1747496679,13184.548722089989,33693.567551340006,53280.21147552001 2025-05-17,15:44:41.000,137,11099341,4525,0,1747496680,13184.744075079994,33693.77902524,53280.19750128 2025-05-17,15:44:42.000,137,11099277,4765,0,1747496681,13184.93942807,35540.855510010006,53280.30929520001 2025-05-17,15:44:43.000,137,11099275,4765,0,1747496682,13185.07415426999,28614.894958499994,53280.33025656001 2025-05-17,15:44:44.000,137,11099296,4325,0,1747496683,13184.946164379995,28614.718730249995,53280.29532096 2025-05-17,15:44:45.000,137,11099303,4445,0,1747496684,13184.717129839999,27691.028931570007,53280.42108912 2025-05-17,15:44:46.000,137,11099292,4125,0,1747496685,13184.515040539998,27690.746966370003,53280.39314064 2025-05-17,15:44:47.000,137,11099297,4805,0,1747496686,13184.164752420002,29075.738881380006,53280.56083152 2025-05-17,15:44:48.000,137,11099253,5044,0,1747496687,13183.827936919995,25843.459007700003,53280.64467696001 2025-05-17,15:44:49.000,137,11099286,4565,0,1747496688,13183.63258392999,29537.181980309993,53280.58179288 2025-05-17,15:44:50.000,137,11099277,3685,0,1747496689,13183.497857729999,26766.768153359997,53280.66563832001 2025-05-17,15:44:51.000,137,11099286,4485,0,1747496690,13183.55848452,27690.225330750007,53280.63070272 2025-05-17,15:44:52.000,137,11099296,3845,0,1747496691,13183.53827559,31383.835517280007,53280.67961256 2025-05-17,15:44:53.000,137,11099296,3965,0,1747496692,13183.430494629989,29536.589853390004,53280.70756104 2025-05-17,15:44:54.000,137,11099238,4485,0,1747496693,13183.201460089993,29074.491185370003,53280.69358680001 2025-05-17,15:44:55.000,137,11099293,4285,0,1747496694,13182.817490419991,32768.037929729995,53280.69358680001 2025-05-17,15:44:56.000,137,11099259,4645,0,1747496695,13182.35268502999,27689.076322559995,53280.77743224 2025-05-17,15:44:57.000,137,11099242,4445,0,1747496696,13181.766626060002,25842.169016910004,53280.60974136 2025-05-17,15:44:58.000,137,11099248,4325,0,1747496697,13181.22098495,30459.41260908,53280.56781864 2025-05-17,15:44:59.000,137,11099298,3645,0,1747496698,13180.715761699998,27689.365336889998,53280.553844400005 2025-05-17,15:45:00.000,137,11099270,4445,0,1747496699,13180.352000959996,28613.132675999994,53280.456024720006 2025-05-17,15:45:01.000,137,11099270,3525,0,1747496700,13180.19706582999,33230.57364381,53280.42807624001 2025-05-17,15:45:02.000,137,11099270,4365,0,1747496701,13180.17685689999,31845.475991850006,53280.33025656001 2025-05-17,15:45:03.000,137,11099293,4125,0,1747496702,13180.21727475999,31383.645190769996,53280.2743596 2025-05-17,15:45:04.000,137,11099293,4245,0,1747496703,13180.311583099996,28151.407611870003,53280.28134672001 2025-05-17,15:45:05.000,137,11099285,3924,0,1747496704,13180.372209889996,21225.256733849994,53280.267372480004 2025-05-17,15:45:06.000,137,11099304,4245,0,1747496705,13180.405891440001,29536.096414290005,53280.24641112 2025-05-17,15:45:07.000,137,11099287,4765,0,1747496706,13180.439572989992,26765.675538209995,53280.1346172 2025-05-17,15:45:08.000,137,11099302,4205,0,1747496707,13180.446309300001,31382.869786469993,53280.120642960006 2025-05-17,15:45:09.000,137,11099300,4565,0,1747496708,13180.581035499992,31382.834540819997,53280.09269448001 2025-05-17,15:45:10.000,137,11099312,4325,0,1747496709,13180.682080149993,31844.341081920007,53280.09269448001 2025-05-17,15:45:11.000,137,11099296,4405,0,1747496710,13180.857224209998,29535.68051562,53280.120642960006 2025-05-17,15:45:12.000,137,11099231,4845,0,1747496711,13181.018895649999,31844.186001060007,53280.08570736 2025-05-17,15:45:13.000,137,11099278,4405,0,1747496712,13181.20077602,27688.604030849994,53280.08570736 2025-05-17,15:45:14.000,137,11099274,4485,0,1747496713,13181.21424863999,32767.403508029995,53280.07872024 2025-05-17,15:45:15.000,137,11099329,4165,0,1747496714,13181.14014923,32305.636149119993,53280.18352704 2025-05-17,15:45:16.000,137,11099297,4445,0,1747496715,13180.931323619989,29073.666437160005,53280.2044884 2025-05-17,15:45:17.000,137,11099294,4605,0,1747496716,13180.722498009993,29073.88496019,53280.21147552001 2025-05-17,15:45:18.000,137,11099247,4925,0,1747496717,13180.655134909997,32306.242374299996,53280.21147552001 2025-05-17,15:45:19.000,137,11099276,4485,0,1747496718,13180.607980740002,30459.793262100007,53280.23942400001 2025-05-17,15:45:20.000,137,11099224,4405,0,1747496719,13180.628189670002,28613.351199030003,53280.16256568001 2025-05-17,15:45:21.000,137,11099272,4125,0,1747496720,13180.877433139998,29075.569702260007,53280.148591440004 2025-05-17,15:45:22.000,137,11099304,4165,0,1747496721,13181.288348049995,29075.908060500005,53280.16256568001 2025-05-17,15:45:23.000,137,11099284,4325,0,1747496722,13181.766626060002,31384.86469026,53280.23942400001 2025-05-17,15:45:24.000,137,11099268,4445,0,1747496723,13182.3998392,29999.936217420007,53280.23243688 2025-05-17,15:45:25.000,137,11099313,4965,0,1747496724,13183.026316030002,27229.557636120007,53280.25339824 2025-05-17,15:45:26.000,137,11099307,4725,0,1747496725,13183.524802969994,28614.732828509994,53280.3442308 2025-05-17,15:45:27.000,137,11099345,4685,0,1747496726,13183.75383750999,31385.174851980002,53280.42807624001 2025-05-17,15:45:28.000,137,11099284,4165,0,1747496727,13183.92224526,31846.709589599996,53280.483973200004 2025-05-17,15:45:29.000,137,11099327,4685,0,1747496728,13183.989608359996,26305.783247879997,53280.602754240004 2025-05-17,15:45:30.000,137,11099257,4805,0,1747496729,13183.94245419,23535.305978760007,53280.66563832001 2025-05-17,15:45:31.000,137,11099238,4485,0,1747496730,13183.888563709996,26767.332083760004,53280.70057392 2025-05-17,15:45:32.000,137,11099291,4805,0,1747496731,13183.955926809991,29999.351139630002,53280.74948376 2025-05-17,15:45:33.000,137,11099291,4805,0,1747496732,13184.117598249992,29537.619026369997,53280.77743224 2025-05-17,15:45:34.000,137,11099254,4125,0,1747496733,13184.434204819998,32308.039902450008,53280.86127768001 2025-05-17,15:45:36.000,137,11099321,5125,0,1747496735,13184.79122924999,28614.154799850003,53280.89621328 2025-05-17,15:45:36.000,137,11099256,4205,0,1747496735,13185.262770950001,29537.619026369997,53280.94512312 2025-05-17,15:45:37.000,137,11099300,4405,0,1747496736,13185.687158479988,29537.520338550006,53281.07787840001 2025-05-17,15:45:38.000,137,11099253,4805,0,1747496737,13186.09807339,26767.06421682,53281.126788240006 2025-05-17,15:45:39.000,137,11099359,4605,0,1747496738,13186.367525789996,29999.097370949996,53281.1826852 2025-05-17,15:45:40.000,137,11099294,4245,0,1747496739,13186.495515679992,26766.74700597,53281.24556928001 2025-05-17,15:45:41.000,137,11099257,4885,0,1747496740,13186.374262099991,27228.225350549998,53281.36435032001 2025-05-17,15:45:42.000,137,11099284,4285,0,1747496741,13186.185645419995,30459.997686870003,53281.44819576 2025-05-17,15:45:43.000,137,11099285,4485,0,1747496742,13185.922929329994,30921.257508420007,53281.41326016001 2025-05-17,15:45:44.000,137,11099251,4845,0,1747496743,13185.666949549988,27226.92831063,53281.51806696 2025-05-17,15:45:45.000,137,11099264,3685,0,1747496744,13185.404233460002,31381.67143437,53281.5669768 2025-05-17,15:45:46.000,137,11099272,4285,0,1747496745,13185.11457212999,24455.492359829994,53281.5669768 2025-05-17,15:45:47.000,137,11099284,4645,0,1747496746,13184.865328659995,26763.955550490005,53281.57396392 2025-05-17,15:45:48.000,137,11099275,4725,0,1747496747,13184.548722089989,26764.03309092,53281.53902832 2025-05-17,15:45:49.000,137,11099249,4565,0,1747496748,13184.400523269993,29996.277718950005,53281.511079840006 2025-05-17,15:45:50.000,137,11099275,4845,0,1747496749,13184.326423860002,29996.48919285,53281.4971056 2025-05-17,15:45:51.000,137,11099287,4725,0,1747496750,13184.387050650002,32305.135660889995,53281.36435032001 2025-05-17,15:45:52.000,137,11099280,4365,0,1747496751,13184.528513159989,28149.595985459993,53281.40627304 2025-05-17,15:45:53.000,137,11099286,4285,0,1747496752,13184.643030429994,30457.904095260004,53281.38531168001 2025-05-17,15:45:54.000,137,11099240,4365,0,1747496753,13184.885537589995,28610.602038330006,53281.40627304 2025-05-17,15:45:55.000,137,11099240,3845,0,1747496754,13185.07415426999,31380.282755759996,53281.42024728 2025-05-17,15:45:56.000,137,11099267,4765,0,1747496755,13185.175198919991,29994.58592775,53281.43422152001 2025-05-17,15:45:57.000,137,11099137,4605,0,1747496756,13185.309925119996,30455.782307129994,53281.35037608 2025-05-17,15:45:58.000,137,11099106,4445,0,1747496757,13185.343606670001,29993.62019694,53281.37133744 2025-05-17,15:45:59.000,137,11099328,4365,0,1747496758,13185.195407849991,30916.640328270005,53281.46915712 2025-05-17,15:46:00.000,137,11099327,4805,0,1747496759,13184.986582239995,29069.775317399995,53281.39928592 2025-05-17,15:46:01.000,137,11099282,4405,0,1747496760,13184.643030429994,29993.169052619996,53281.41326016001 2025-05-17,15:46:02.000,137,11099288,4085,0,1747496761,13184.252324449997,26299.735094339994,53281.36435032001 2025-05-17,15:46:03.000,137,11099298,4685,0,1747496762,13183.949190499996,27685.213399319997,53281.3573632 2025-05-17,15:46:04.000,137,11099303,4925,0,1747496763,13183.74036489,26762.136874949996,53281.33640184001 2025-05-17,15:46:06.000,137,11099324,4765,0,1747496765,13183.74036489,29071.227438179994,53281.343388960006 2025-05-17,15:46:06.000,137,11099298,4365,0,1747496765,13183.928981569996,25839.82165662,53281.28050488 2025-05-17,15:46:07.000,137,11099283,4725,0,1747496766,13184.198433969992,23993.65450962,53281.28749200001 2025-05-17,15:46:08.000,137,11099323,4485,0,1747496767,13184.494831609998,24917.70381393,53281.26653064001 2025-05-17,15:46:09.000,137,11099290,4365,0,1747496768,13184.69018459999,30458.679499560007,53281.32941472 2025-05-17,15:46:10.000,137,11099322,4325,0,1747496769,13184.744075079994,35537.86667889,53281.32941472 2025-05-17,15:46:11.000,137,11099313,4925,0,1747496770,13184.717129839999,35999.67633258,53281.30845336 2025-05-17,15:46:12.000,137,11099287,4725,0,1747496771,13184.508304229988,26765.28078693,53281.39928592 2025-05-17,15:46:13.000,137,11099319,4805,0,1747496772,13184.279269689992,25841.788363889995,53281.42024728 2025-05-17,15:46:14.000,137,11099286,4405,0,1747496773,13184.036762529991,27688.54058868,53281.46915712 2025-05-17,15:46:15.000,137,11099259,4925,0,1747496774,13183.82120061,30920.171942400004,53281.490118480004 2025-05-17,15:46:16.000,137,11099270,4285,0,1747496775,13183.76057382,29996.235424169994,53281.53204120001 2025-05-17,15:46:17.000,137,11099362,4365,0,1747496776,13183.868354779996,26302.040159850003,53281.52505408 2025-05-17,15:46:18.000,137,11099269,4805,0,1747496777,13184.164752420002,28148.503370310005,53281.60191240001 2025-05-17,15:46:19.000,137,11099306,4405,0,1747496778,13184.616085189999,30918.7621164,53281.678770720006 2025-05-17,15:46:20.000,137,11099347,4725,0,1747496779,13185.215616779991,30457.45295094,53281.79056464001 2025-05-17,15:46:21.000,137,11099319,4965,0,1747496780,13185.633267999998,29534.933307839994,53281.825500240004 2025-05-17,15:46:22.000,137,11099304,4205,0,1747496781,13185.956610879999,27227.351258430004,53281.944281280004 2025-05-17,15:46:23.000,137,11099300,4325,0,1747496782,13186.205854349995,29075.541505739995,53282.04210096 2025-05-17,15:46:24.000,137,11099313,4805,0,1747496783,13186.23279958999,29538.486069360006,53282.16786912 2025-05-17,15:46:25.000,137,11099263,4325,0,1747496784,13186.246272209995,29077.846571250004,53282.32158576001 2025-05-17,15:46:26.000,137,11099303,4805,0,1747496785,13186.246272209995,31387.240247070004,53282.44036680001 2025-05-17,15:46:27.000,137,11099306,4805,0,1747496786,13186.165436489995,30464.02978923,53282.55914784001 2025-05-17,15:46:28.000,137,11099339,4765,0,1747496787,13186.01050135999,32772.69740465999,53282.684916000006 2025-05-17,15:46:29.000,137,11099315,4004,0,1747496788,13185.902720399994,30001.825384259995,53282.81068416 2025-05-17,15:46:30.000,137,11099308,4165,0,1747496789,13185.875775159999,25845.623090609995,53282.9294652 2025-05-17,15:46:31.000,137,11099331,4765,0,1747496790,13185.781466819994,30000.83145693,53282.93645232 2025-05-17,15:46:32.000,137,11099323,4765,0,1747496791,13185.707367409988,35541.26435955,53283.09016896001 2025-05-17,15:46:33.000,137,11099324,4125,0,1747496792,13185.640004309993,32308.822355879995,53283.09715608 2025-05-17,15:46:34.000,137,11099292,4445,0,1747496793,13185.660213239993,30461.886853710006,53283.20895000001 2025-05-17,15:46:35.000,137,11099300,4205,0,1747496794,13185.707367409988,32770.71659913,53283.334718160004 2025-05-17,15:46:36.000,137,11099295,3965,0,1747496795,13185.835357299999,30000.464902170002,53283.49542192001 2025-05-17,15:46:37.000,137,11099274,4285,0,1747496796,13185.862302539994,31847.541386940007,53283.6281772 2025-05-17,15:46:38.000,137,11099316,4405,0,1747496797,13185.916193019999,35079.828309749995,53283.55131888 2025-05-17,15:46:39.000,137,11099286,4325,0,1747496798,13185.963347189994,24921.757063679994,53283.70503552 2025-05-17,15:46:40.000,137,11099330,4365,0,1747496799,13186.044182909995,32309.759890169997,53283.7679196 2025-05-17,15:46:41.000,137,11099290,4205,0,1747496800,13186.11154600999,30462.838486260007,53283.93561048 2025-05-17,15:46:42.000,137,11099352,4325,0,1747496801,13186.306898999996,27230.61500562,53283.977533200006 2025-05-17,15:46:43.000,137,11099335,4885,0,1747496802,13186.508988299996,31847.79515562,53284.0124688 2025-05-17,15:46:44.000,137,11099333,4645,0,1747496803,13186.630241879997,31385.66124195,53284.13823696001 2025-05-17,15:46:45.000,137,11099332,4285,0,1747496804,13186.690868669997,30923.597819579998,53284.21509528001 2025-05-17,15:46:46.000,137,11099300,4045,0,1747496805,13186.684132360002,29076.394450470005,53284.22906952 2025-05-17,15:46:47.000,137,11099340,4365,0,1747496806,13186.643714500002,29537.957384609996,53284.26400512001 2025-05-17,15:46:48.000,137,11099309,5044,0,1747496807,13186.657187119992,33231.623964180006,53284.37579904 2025-05-17,15:46:49.000,137,11099294,4245,0,1747496808,13186.690868669997,32769.50414877001,53284.410734640005 2025-05-17,15:46:50.000,137,11099333,4965,0,1747496809,13186.704341290002,34154.53130943001,53284.4666316 2025-05-17,15:46:51.000,137,11099274,4405,0,1747496810,13186.791913319998,27690.232379880006,53284.52252856001 2025-05-17,15:46:52.000,137,11099338,4645,0,1747496811,13187.034420479999,33230.989542480005,53284.57143840001 2025-05-17,15:46:53.000,137,11099188,4565,0,1747496812,13187.29713657,26766.73290771,53284.676245200004 2025-05-17,15:46:54.000,137,11099312,4445,0,1747496813,13187.58006159,30460.33604511,53284.70419368 2025-05-17,15:46:55.000,137,11099294,4485,0,1747496814,13187.970767569997,29998.286720999997,53284.746116400005 2025-05-17,15:46:56.000,137,11099255,4965,0,1747496815,13188.246956279989,26304.246537540006,53284.87887168 2025-05-17,15:46:57.000,137,11099321,4845,0,1747496816,13188.42883664999,30921.34209798,53284.89284592 2025-05-17,15:46:58.000,137,11099312,4245,0,1747496817,13188.57029915999,30459.370314300002,53284.9906656 2025-05-17,15:46:59.000,137,11099255,4685,0,1747496818,13188.624189639995,32306.05204779,53285.011626960004 2025-05-17,15:47:00.000,137,11099295,4685,0,1747496819,13188.69155273999,28611.920225640002,53285.0954724 2025-05-17,15:47:01.000,137,11099282,3405,0,1747496820,13188.55009022999,30458.42573088,53285.1653436 2025-05-17,15:47:02.000,137,11099289,4685,0,1747496821,13188.34800092999,23070.648476550006,53285.19329208001 2025-05-17,15:47:03.000,137,11099251,4805,0,1747496822,13188.058339599993,32766.261548969997,53285.28412464 2025-05-17,15:47:04.000,137,11099255,4885,0,1747496823,13187.681106240001,26302.026061590004,53285.305086 2025-05-17,15:47:05.000,137,11099280,4325,0,1747496824,13187.27019132999,34612.70361204,53285.25617616 2025-05-17,15:47:06.000,137,11099308,4285,0,1747496825,13187.135465129999,29995.615100730007,53285.25617616 2025-05-17,15:47:07.000,137,11099292,4645,0,1747496826,13187.142201439994,32304.184028339994,53285.25617616 2025-05-17,15:47:08.000,137,11099333,4805,0,1747496827,13187.29713657,30457.46000007,53285.25617616 2025-05-17,15:47:09.000,137,11099275,5005,0,1747496828,13187.694578859991,28148.764188119996,53285.22822768 2025-05-17,15:47:10.000,137,11099309,4885,0,1747496829,13188.253692589999,24454.77334857,53285.18630496 2025-05-17,15:47:11.000,137,11099241,4885,0,1747496830,13188.873433109991,30918.30392295,53285.2352148 2025-05-17,15:47:12.000,137,11099348,4445,0,1747496831,13189.526855179989,23068.759309710003,53285.20726632 2025-05-17,15:47:13.000,137,11099325,4645,0,1747496832,13190.200486180001,32302.35830367,53285.24220192001 2025-05-17,15:47:14.000,137,11099278,4245,0,1747496833,13190.820226699994,27685.044220199998,53285.26316328 2025-05-17,15:47:15.000,137,11099213,3885,0,1747496834,13191.291768399991,32763.723862169994,53285.39591856 2025-05-17,15:47:16.000,137,11099267,4805,0,1747496835,13191.534275559992,31840.478158679995,53285.47976400001 2025-05-17,15:47:17.000,137,11099261,4805,0,1747496836,13191.547748179997,26762.1016293,53285.584570800005 2025-05-17,15:47:18.000,137,11099276,4405,0,1747496837,13191.379340430001,35534.877847769996,53285.67540336001 2025-05-17,15:47:19.000,137,11099291,4125,0,1747496838,13191.08967909999,26762.834738820005,53285.76623592 2025-05-17,15:47:20.000,137,11099312,4605,0,1747496839,13190.651818949998,32765.2817199,53285.82912 2025-05-17,15:47:21.000,137,11099268,3605,0,1747496840,13190.321739760002,28609.86892881,53285.91296544001 2025-05-17,15:47:22.000,137,11099321,4725,0,1747496841,13190.03881474,26762.602117529997,53285.89200408001 2025-05-17,15:47:23.000,137,11099267,4165,0,1747496842,13189.83672544,25838.36248671,53286.02475936 2025-05-17,15:47:24.000,137,11099231,4805,0,1747496843,13189.742417099995,26299.001984820003,53286.06668208 2025-05-17,15:47:25.000,137,11099336,3685,0,1747496844,13189.75588972,29068.034182289994,53286.09463056 2025-05-17,15:47:26.000,137,11099276,4365,0,1747496845,13189.79630758,29990.673660600005,53286.19943736001 2025-05-17,15:47:27.000,137,11099259,3885,0,1747496846,13189.89735223,27220.111801920008,53286.19245024 2025-05-17,15:47:28.000,137,11099296,3485,0,1747496847,13190.05902367,24911.655660389995,53286.33917976 2025-05-17,15:47:29.000,137,11099291,4645,0,1747496848,13190.01860581,28143.787502339997,53286.24136008 2025-05-17,15:47:30.000,137,11099305,4365,0,1747496849,13189.924297469996,24450.698951430008,53286.33219264 2025-05-17,15:47:31.000,137,11099295,4325,0,1747496850,13189.661581379994,33223.02402558,53286.24136008 2025-05-17,15:47:32.000,137,11099247,4685,0,1747496851,13189.358447429993,27682.887186420005,53286.26232144 2025-05-17,15:47:33.000,137,11099206,3965,0,1747496852,13189.075522409992,32299.587995580005,53286.23437296 2025-05-17,15:47:34.000,137,11099287,4805,0,1747496853,13188.913850969991,31837.70080146,53286.34616688001 2025-05-17,15:47:35.000,137,11099283,4845,0,1747496854,13188.826278939996,29529.054333420005,53286.255334320005 2025-05-17,15:47:36.000,137,11099336,3885,0,1747496855,13188.920587280001,29990.56087452,53286.26232144 2025-05-17,15:47:37.000,137,11099305,4325,0,1747496856,13189.216984919993,32298.861935189998,53286.2832828 2025-05-17,15:47:38.000,137,11099301,4004,0,1747496857,13189.69526293,32299.038163439996,53286.31123128 2025-05-17,15:47:39.000,137,11099299,3965,0,1747496858,13190.227431419997,31837.961619270005,53286.2832828 2025-05-17,15:47:40.000,137,11099351,3965,0,1747496859,13190.719182049994,29530.39366812,53286.32520552001 2025-05-17,15:47:41.000,137,11099268,4525,0,1747496860,13190.99537076,29531.126777640005,53286.26930856 2025-05-17,15:47:42.000,137,11099337,4165,0,1747496861,13191.08967909999,35072.23639674,53286.304244160005 2025-05-17,15:47:43.000,137,11099309,4845,0,1747496862,13190.92800765999,29994.043144740004,53286.45097368 2025-05-17,15:47:44.000,137,11099287,4765,0,1747496863,13190.570983229998,30917.64835386,53286.50687064 2025-05-17,15:47:45.000,137,11099256,4645,0,1747496864,13190.112914149991,26300.425909080004,53286.520844880004 2025-05-17,15:47:46.000,137,11099302,4365,0,1747496865,13189.63463614,34149.103479330006,53286.55578048 2025-05-17,15:47:47.000,137,11099304,4285,0,1747496866,13189.142885510002,26761.45310934,53286.55578048 2025-05-17,15:47:48.000,137,11099269,4685,0,1747496867,13188.705025359995,29069.479253939993,53286.5977032 2025-05-17,15:47:49.000,137,11099343,4805,0,1747496868,13188.46925450999,27684.04324374,53286.57674184 2025-05-17,15:47:50.000,137,11099330,4405,0,1747496869,13188.36820985999,26760.34639593,53286.56975472 2025-05-17,15:47:51.000,137,11099307,4765,0,1747496870,13188.48946343999,31838.65243401,53286.48590928001 2025-05-17,15:47:52.000,137,11099343,4685,0,1747496871,13188.705025359995,29529.949572929996,53286.53481912001 2025-05-17,15:47:53.000,137,11099306,4285,0,1747496872,13189.001423000002,29991.54775272,53286.471935040005 2025-05-17,15:47:54.000,137,11099288,4365,0,1747496873,13189.311293259998,34146.61513644,53286.49988352 2025-05-17,15:47:55.000,137,11099300,4405,0,1747496874,13189.553800419999,36454.96554102001,53286.50687064 2025-05-17,15:47:56.000,137,11099321,4685,0,1747496875,13189.72894447999,25836.071519460005,53286.43699944 2025-05-17,15:47:57.000,137,11099352,4325,0,1747496876,13189.823252819995,29529.378593400004,53286.48590928001 2025-05-17,15:47:58.000,137,11099315,4765,0,1747496877,13189.99839688,27682.44309123,53286.471935040005 2025-05-17,15:47:59.000,137,11099286,4165,0,1747496878,13190.133123079991,31375.707870390004,53286.49289640001 2025-05-17,15:48:00.000,137,11099358,4285,0,1747496879,13190.341948690002,28143.717011040004,53286.46494792001 2025-05-17,15:48:01.000,137,11099312,4125,0,1747496880,13190.631610019998,29066.84992845,53286.541806240006 2025-05-17,15:48:02.000,137,11099297,4885,0,1747496881,13190.685500499989,29990.144975849995,53286.51385776001 2025-05-17,15:48:03.000,137,11099322,4485,0,1747496882,13190.705709429989,33221.860919130006,53286.56276760001 2025-05-17,15:48:04.000,137,11099320,4365,0,1747496883,13190.550774299998,34145.12777001,53286.57674184 2025-05-17,15:48:05.000,137,11099358,4365,0,1747496884,13190.315003449992,31375.038203040007,53286.64661304 2025-05-17,15:48:06.000,137,11099275,4805,0,1747496885,13190.052287359991,27220.006064970003,53286.55578048 2025-05-17,15:48:07.000,137,11099314,4365,0,1747496886,13189.80978019999,29528.582041710004,53286.639625920005 2025-05-17,15:48:08.000,137,11099353,4605,0,1747496887,13189.681790309995,25835.246771250007,53286.69552288 2025-05-17,15:48:09.000,137,11099373,4925,0,1747496888,13189.560536729994,29067.427957110005,53286.63263880001 2025-05-17,15:48:10.000,137,11099274,4245,0,1747496889,13189.439283149994,32299.609142970003,53286.68154864001 2025-05-17,15:48:11.000,137,11099344,4485,0,1747496890,13189.318029569993,26297.782485329997,53286.56276760001 2025-05-17,15:48:12.000,137,11099348,4565,0,1747496891,13189.122676580002,25836.163158149997,53286.5977032 2025-05-17,15:48:13.000,137,11099325,4685,0,1747496892,13189.028368239997,31838.060307089996,53286.590716080005 2025-05-17,15:48:14.000,137,11099342,4445,0,1747496893,13188.967741449997,28144.54175925,53286.57674184 2025-05-17,15:48:15.000,137,11099271,4165,0,1747496894,13188.927323589996,29991.35742621,53286.65360016001 2025-05-17,15:48:16.000,137,11099306,4565,0,1747496895,13188.954268829992,29529.75219729,53286.5977032 2025-05-17,15:48:17.000,137,11099318,4445,0,1747496896,13188.967741449997,33223.404678599996,53286.58372896001 2025-05-17,15:48:18.000,137,11099331,4965,0,1747496897,13188.967741449997,28145.014050960002,53286.61866456 2025-05-17,15:48:19.000,137,11099337,5085,0,1747496898,13188.907114659996,30915.42787791,53286.63263880001 2025-05-17,15:48:20.000,137,11099241,4805,0,1747496899,13188.853224179991,29992.302009630002,53286.64661304 2025-05-17,15:48:21.000,137,11099346,4365,0,1747496900,13188.7993337,26760.66360678,53286.60469032 2025-05-17,15:48:22.000,137,11099289,4925,0,1747496901,13188.61071701999,29992.675613519998,53286.56276760001 2025-05-17,15:48:23.000,137,11099338,4525,0,1747496902,13188.502936059995,32301.265688519998,53286.62565168 2025-05-17,15:48:24.000,137,11099317,4765,0,1747496903,13188.46925450999,29992.79544873,53286.58372896001 2025-05-17,15:48:25.000,137,11099268,4325,0,1747496904,13188.55009022999,29992.619220480003,53286.57674184 2025-05-17,15:48:26.000,137,11099296,4445,0,1747496905,13188.67134380999,27683.937506789996,53286.51385776001 2025-05-17,15:48:27.000,137,11099279,4565,0,1747496906,13188.987950379997,29068.520572260008,53286.46494792001 2025-05-17,15:48:28.000,137,11099291,4725,0,1747496907,13189.513382559999,29067.872052299994,53286.40206384 2025-05-17,15:48:29.000,137,11099336,4365,0,1747496908,13190.173540939992,35069.19822171,53286.34616688001 2025-05-17,15:48:30.000,137,11099321,4965,0,1747496909,13190.85390825,29528.666631269996,53286.39507672001 2025-05-17,15:48:31.000,137,11099302,4445,0,1747496910,13191.493857699992,29528.694827789994,53286.40206384 2025-05-17,15:48:32.000,137,11099292,4445,0,1747496911,13191.98560832999,30452.377577339998,53286.45097368 2025-05-17,15:48:33.000,137,11099278,4405,0,1747496912,13192.241588109995,25374.402848369995,53286.51385776001 2025-05-17,15:48:34.000,137,11099291,4645,0,1747496913,13192.28874227999,30915.293944439996,53286.541806240006 2025-05-17,15:48:35.000,137,11099324,3605,0,1747496914,13192.120334529995,26760.64950852,53286.56276760001 2025-05-17,15:48:36.000,137,11099279,4925,0,1747496915,13191.884563679989,28607.874025020006,53286.56276760001 2025-05-17,15:48:37.000,137,11099302,4445,0,1747496916,13191.669001759998,29531.50038153,53286.6675744 2025-05-17,15:48:38.000,137,11099278,4645,0,1747496917,13191.588166039997,31378.49227674,53286.74443272 2025-05-17,15:48:39.000,137,11099335,4925,0,1747496918,13191.770046409998,30455.281818899995,53286.80032968001 2025-05-17,15:48:40.000,137,11099277,4965,0,1747496919,13192.12707083999,29993.59904955,53286.78635544 2025-05-17,15:48:41.000,137,11099295,5044,0,1747496920,13192.733338739992,31378.7883402,53286.87020088001 2025-05-17,15:48:42.000,137,11099280,4285,0,1747496921,13193.258770919994,31379.070305400004,53286.94007208 2025-05-17,15:48:43.000,137,11099308,4325,0,1747496922,13193.844829889997,24915.356453639994,53286.96802056001 2025-05-17,15:48:44.000,137,11099289,4925,0,1747496923,13194.289426349998,33226.23842886,53287.051866 2025-05-17,15:48:45.000,137,11099319,4765,0,1747496924,13194.68686863999,29994.508387320006,53287.18462128001 2025-05-17,15:48:46.000,137,11099264,4325,0,1747496925,13194.949584729991,28147.7491134,53287.24051824 2025-05-17,15:48:47.000,137,11099300,4285,0,1747496926,13195.279663920002,29532.93840405,53287.33135080001 2025-05-17,15:48:48.000,137,11099284,4245,0,1747496927,13195.609743109999,32764.80237906,53287.41519624 2025-05-17,15:48:49.000,137,11099302,3485,0,1747496928,13195.98697646999,27685.735034940008,53287.49205456001 2025-05-17,15:48:50.000,137,11099249,4765,0,1747496929,13196.397891380002,24915.12383235,53287.547951520006 2025-05-17,15:48:51.000,137,11099338,4285,0,1747496930,13196.916587249994,31840.153898699995,53287.67371968 2025-05-17,15:48:52.000,137,11099245,3765,0,1747496931,13197.320765849996,24914.193347189997,53287.66673256001 2025-05-17,15:48:53.000,137,11099328,4325,0,1747496932,13197.772098619993,30454.09756506,53287.8204492 2025-05-17,15:48:54.000,137,11099317,4805,0,1747496933,13198.007869469999,30915.42082878,53287.95320448001 2025-05-17,15:48:56.000,137,11099250,4965,0,1747496935,13198.115650429994,28606.414855109993,53288.07198552001 2025-05-17,15:48:56.000,137,11099287,4605,0,1747496935,13197.927033749998,27682.647515999997,53288.197753680004 2025-05-17,15:48:57.000,137,11099224,4325,0,1747496936,13197.522855149997,26297.211505800005,53288.28858624001 2025-05-17,15:48:58.000,137,11099267,4765,0,1747496937,13196.99068666,31375.510494750008,53288.365444560004 2025-05-17,15:48:59.000,137,11099310,4205,0,1747496938,13196.404627689997,31837.129821929993,53288.46326424 2025-05-17,15:49:00.000,137,11099264,4205,0,1747496939,13195.899404439995,26758.710997770002,53288.5191612 2025-05-17,15:49:01.000,137,11099286,4445,0,1747496940,13195.522171079989,28605.752236889995,53288.59601952001 2025-05-17,15:49:02.000,137,11099341,4965,0,1747496941,13195.185355579997,26759.38771425,53288.67287784001 2025-05-17,15:49:03.000,137,11099287,4765,0,1747496942,13194.990002589991,30453.202325549995,53288.651916480005 2025-05-17,15:49:04.000,137,11099279,4605,0,1747496943,13194.963057349996,32762.025021840003,53288.665890719996 2025-05-17,15:49:05.000,137,11099271,3965,0,1747496944,13194.996738900001,28145.465195280005,53288.68685208 2025-05-17,15:49:06.000,137,11099276,4045,0,1747496945,13195.003475209996,29530.816615920005,53288.75672328 2025-05-17,15:49:07.000,137,11099264,3645,0,1747496946,13195.037156760001,30454.301989829997,53288.82659448 2025-05-17,15:49:08.000,137,11099260,4485,0,1747496947,13195.043893069997,30454.27379331,53288.84056872001 2025-05-17,15:49:09.000,137,11099260,4365,0,1747496948,13195.050629379992,28607.260750710004,53288.95236264 2025-05-17,15:49:10.000,137,11099290,4205,0,1747496949,13195.030420449992,31377.19523682,53289.00825960001 2025-05-17,15:49:11.000,137,11099270,4485,0,1747496950,13195.050629379992,29530.189243350003,53289.06415656 2025-05-17,15:49:12.000,137,11099267,4965,0,1747496951,13195.185355579997,26298.07854879,53289.08511792 2025-05-17,15:49:13.000,137,11099291,4965,0,1747496952,13195.313345469993,30453.047244689995,53289.1829376 2025-05-17,15:49:14.000,137,11099284,4245,0,1747496953,13195.407653809998,26759.52164772,53289.154989120005 2025-05-17,15:49:15.000,137,11099281,4085,0,1747496954,13195.609743109999,31376.370488610002,53289.26678304001 2025-05-17,15:49:16.000,137,11099309,4765,0,1747496955,13195.75120562,34146.43185906,53289.31569288001 2025-05-17,15:49:17.000,137,11099362,4405,0,1747496956,13196.000449089996,29067.731069700007,53289.4274868 2025-05-17,15:49:18.000,137,11099313,4765,0,1747496957,13196.269901489992,25835.599227750005,53289.51133224001 2025-05-17,15:49:19.000,137,11099348,4165,0,1747496958,13196.512408649993,33222.15698258999,53289.539280720004 2025-05-17,15:49:20.000,137,11099353,4965,0,1747496959,13196.727970569998,33683.29696892999,53289.672035999996 2025-05-17,15:49:21.000,137,11099296,4685,0,1747496960,13196.90985094,29527.637458290003,53289.72094584001 2025-05-17,15:49:22.000,137,11099317,4245,0,1747496961,13196.977214039995,30912.121835939994,53289.86068824 2025-05-17,15:49:23.000,137,11099285,3845,0,1747496962,13196.977214039995,35066.51250318,53289.95850792 2025-05-17,15:49:24.000,137,11099334,4405,0,1747496963,13196.835751529994,30910.75430472,53290.05632760001 2025-05-17,15:49:25.000,137,11099340,4365,0,1747496964,13196.701025329989,32294.928520650006,53290.13318592001 2025-05-17,15:49:26.000,137,11099304,4325,0,1747496965,13196.532617579993,29985.830908289994,53290.210044240004 2025-05-17,15:49:27.000,137,11099277,4765,0,1747496966,13196.323791969997,29061.506687910005,53290.377735120004 2025-05-17,15:49:28.000,137,11099200,4325,0,1747496967,13196.121702669996,29983.779611460006,53290.4755548 2025-05-17,15:49:29.000,137,11099240,4485,0,1747496968,13195.960031229995,29059.518833249997,53290.510490399996 2025-05-17,15:49:30.000,137,11099310,4245,0,1747496969,13195.798359789995,28135.561167630003,53290.51747752001 2025-05-17,15:49:31.000,137,11099257,4925,0,1747496970,13195.609743109999,30443.516820930003,53290.59433584 2025-05-17,15:49:32.000,137,11099303,4925,0,1747496971,13195.501962149989,29520.228822660007,53290.58734872001 2025-05-17,15:49:33.000,137,11099286,4565,0,1747496972,13195.448071669998,24442.380978030007,53290.65721992001 2025-05-17,15:49:34.000,137,11099301,4685,0,1747496973,13195.394181189993,26750.71023522,53290.75503960001 2025-05-17,15:49:35.000,137,11099304,4325,0,1747496974,13195.293136539993,31367.305307429997,53290.79696232 2025-05-17,15:49:36.000,137,11099330,3605,0,1747496975,13195.340290710003,27212.555134559996,53290.87382064001 2025-05-17,15:49:37.000,137,11099277,4485,0,1747496976,13195.360499639988,28135.702150230005,53290.9646532 2025-05-17,15:49:38.000,137,11099338,4205,0,1747496977,13195.380708569988,35521.71712206,53290.999588800005 2025-05-17,15:49:39.000,137,11099293,4004,0,1747496978,13195.259454990002,32751.430179450006,53290.99260168001 2025-05-17,15:49:40.000,137,11099305,5044,0,1747496979,13195.010211519992,28134.7787142,53291.167279680005 2025-05-17,15:49:41.000,137,11099323,4845,0,1747496980,13194.87548532,34597.53388428,53291.265099360004 2025-05-17,15:49:42.000,137,11099282,4365,0,1747496981,13194.781176979996,24903.147360479998,53291.25112512 2025-05-17,15:49:43.000,137,11099291,4765,0,1747496982,13194.659923399995,35059.343537969995,53291.244138 2025-05-17,15:49:44.000,137,11099280,4285,0,1747496983,13194.659923399995,31366.699082249994,53291.25811224001 2025-05-17,15:49:45.000,137,11099362,4405,0,1747496984,13194.619505539995,33675.430139849996,53291.41182888 2025-05-17,15:49:46.000,137,11099333,4845,0,1747496985,13194.558878749995,29521.166356949994,53291.453751600005 2025-05-17,15:49:47.000,137,11099297,4845,0,1747496986,13194.46457040999,29060.10391104,53291.46073872 2025-05-17,15:49:48.000,137,11099258,4405,0,1747496987,13194.343316829989,27213.93676404,53291.502661440005 2025-05-17,15:49:49.000,137,11099337,4765,0,1747496988,13194.309635279998,27675.598385999998,53291.56554552001 2025-05-17,15:49:50.000,137,11099330,4125,0,1747496989,13194.188381699998,26290.310407530007,53291.6284296 2025-05-17,15:49:51.000,137,11099265,4565,0,1747496990,13193.999765020002,29521.286192159998,53291.61445536001 2025-05-17,15:49:52.000,137,11099307,4685,0,1747496991,13193.905456679997,32290.424126579994,53291.68432656 2025-05-17,15:49:53.000,137,11099374,4445,0,1747496992,13193.790939409992,25826.738471339995,53291.74721064 2025-05-17,15:49:54.000,137,11099274,4405,0,1747496993,13193.878511440002,25826.03355834,53291.75419776 2025-05-17,15:49:55.000,137,11099273,3924,0,1747496994,13194.107545979998,28595.12214885,53291.8729788 2025-05-17,15:49:56.000,137,11099298,4405,0,1747496995,13194.56561505999,29517.860314980004,53291.85201744 2025-05-17,15:49:57.000,137,11099317,3965,0,1747496996,13195.151674029992,26747.629765410005,53291.85900456001 2025-05-17,15:49:58.000,137,11099328,4285,0,1747496997,13195.70405144999,29055.352797419997,53291.94285 2025-05-17,15:49:59.000,137,11099348,4325,0,1747496998,13196.121702669996,29978.295388319995,53291.94983712001 2025-05-17,15:50:00.000,137,11099169,4725,0,1747496999,13196.370946139992,30901.301421390002,53292.124515120006 2025-05-17,15:50:01.000,137,11099191,4125,0,1747497000,13196.411363999992,29977.724408790004,53292.13848936 2025-05-17,15:50:02.000,137,11099137,3924,0,1747497001,13196.350737209992,26284.375040069994,53292.124515120006 2025-05-17,15:50:03.000,137,11099186,4645,0,1747497002,13195.91287706,27207.162550110006,53292.13848936 2025-05-17,15:50:04.000,137,11099197,4805,0,1747497003,13195.320081780003,27206.76779883,53292.20137344 2025-05-17,15:50:05.000,137,11099204,3444,0,1747497004,13194.579087679995,30437.602600860002,53292.21534768001 2025-05-17,15:50:06.000,137,11099166,4645,0,1747497005,13193.999765020002,27206.041738440006,53292.27823176 2025-05-17,15:50:07.000,137,11099118,4645,0,1747497006,13193.46759652999,24897.916906020007,53292.25028328 2025-05-17,15:50:08.000,137,11099151,4845,0,1747497007,13193.063417929989,30437.29243914,53292.19438632001 2025-05-17,15:50:09.000,137,11099196,4365,0,1747497008,13192.881537560002,28591.082997360005,53292.16643784001 2025-05-17,15:50:10.000,137,11099225,4885,0,1747497009,13192.861328630002,33207.417251759995,53292.124515120006 2025-05-17,15:50:11.000,137,11099199,4765,0,1747497010,13192.800701840002,32284.26318696,53292.0127212 2025-05-17,15:50:12.000,137,11099019,4845,0,1747497011,13192.780492910002,26283.218982749997,53291.94285 2025-05-17,15:50:13.000,137,11099039,4885,0,1747497012,13192.537985750001,27667.964178209993,53291.92188864 2025-05-17,15:50:14.000,137,11099137,4645,0,1747497013,13192.22811548999,30899.07389631,53291.81708184 2025-05-17,15:50:15.000,137,11099154,4325,0,1747497014,13191.817200579993,29975.546227619998,53291.79612048 2025-05-17,15:50:16.000,137,11099100,4485,0,1747497015,13191.372604119992,33668.14838856,53291.79612048 2025-05-17,15:50:17.000,137,11099156,4445,0,1747497016,13190.88758979999,31359.797983979995,53291.68432656 2025-05-17,15:50:18.000,137,11099091,4765,0,1747497017,13190.456465959993,26743.52717175,53291.66336520001 2025-05-17,15:50:19.000,137,11099167,4805,0,1747497018,13190.200486180001,23973.77596302,53291.61445536001 2025-05-17,15:50:20.000,137,11099142,4285,0,1747497019,13190.112914149991,26281.675223280006,53291.42580312001 2025-05-17,15:50:21.000,137,11099156,4245,0,1747497020,13190.220695110002,29512.904776590003,53291.46772584 2025-05-17,15:50:22.000,137,11099152,4405,0,1747497021,13190.510356439998,31821.114198569994,53291.43977736 2025-05-17,15:50:23.000,137,11099114,4325,0,1747497022,13190.78654514999,26743.604712180007,53291.34195768 2025-05-17,15:50:24.000,137,11099135,4725,0,1747497023,13191.07620648,31359.516018780007,53291.27208648 2025-05-17,15:50:25.000,137,11099139,4885,0,1747497024,13191.291768399991,31821.03665814,53291.32099632 2025-05-17,15:50:26.000,137,11099170,4445,0,1747497025,13191.332186259991,33205.93693446,53291.29304784 2025-05-17,15:50:27.000,137,11099114,4525,0,1747497026,13191.21766899,27666.75877698,53291.265099360004 2025-05-17,15:50:28.000,137,11099151,4685,0,1747497027,13190.90779872999,29974.932953309995,53291.19522816 2025-05-17,15:50:29.000,137,11099166,4285,0,1747497028,13190.463202270003,25820.59162998,53291.18824104001 2025-05-17,15:50:30.000,137,11099195,4845,0,1747497029,13189.85693437,28128.490890240006,53291.15330544 2025-05-17,15:50:31.000,137,11099100,4405,0,1747497030,13189.169830749997,28128.23712156,53291.13234408 2025-05-17,15:50:32.000,137,11099160,4165,0,1747497031,13188.61071701999,27204.51912636,53291.07644712 2025-05-17,15:50:33.000,137,11099175,4805,0,1747497032,13188.031394359998,29973.544274700005,53290.94369184001 2025-05-17,15:50:34.000,137,11099145,4765,0,1747497033,13187.546380039996,31819.478800409997,53290.950678960005 2025-05-17,15:50:36.000,137,11099112,4405,0,1747497034,13187.243246089994,27203.348970780004,53290.80394944001 2025-05-17,15:50:36.000,137,11099064,4365,0,1747497035,13186.967057379989,32742.513030000002,53290.69914264 2025-05-17,15:50:37.000,137,11099105,4965,0,1747497036,13186.778440699993,32281.013538030005,53290.65721992001 2025-05-17,15:50:38.000,137,11099153,4525,0,1747497037,13186.589824019997,29511.66412971,53290.59433584 2025-05-17,15:50:39.000,137,11099164,4445,0,1747497038,13186.441625200001,28127.038769460007,53290.496516160005 2025-05-17,15:50:40.000,137,11099202,4365,0,1747497039,13186.25974483,32281.7114019,53290.44061920001 2025-05-17,15:50:41.000,137,11099187,3924,0,1747497040,13186.11154600999,31359.064874460004,53290.3358124 2025-05-17,15:50:42.000,137,11099096,4405,0,1747497041,13185.99702874,32282.761722270006,53290.18908288 2025-05-17,15:50:43.000,137,11099157,4685,0,1747497042,13185.963347189994,33206.21889966,53290.161134400005 2025-05-17,15:50:44.000,137,11099136,4125,0,1747497043,13186.023973979994,27205.62583977,53290.042353360004 2025-05-17,15:50:45.000,137,11099190,3804,0,1747497044,13185.99702874,30898.43242548,53289.93055944 2025-05-17,15:50:46.000,137,11099147,4765,0,1747497045,13185.916193019999,26743.943070420006,53289.895623840006 2025-05-17,15:50:47.000,137,11099165,4325,0,1747497046,13185.774730509998,33668.01445509,53289.80479128 2025-05-17,15:50:48.000,137,11099151,4445,0,1747497047,13185.707367409988,27205.393218480007,53289.76286856 2025-05-17,15:50:49.000,137,11099145,4925,0,1747497048,13185.559168589993,29974.827216360005,53289.74889432001 2025-05-17,15:50:50.000,137,11099079,4925,0,1747497049,13185.363815600002,28128.103188089997,53289.69998448001 2025-05-17,15:50:51.000,137,11099114,3485,0,1747497050,13185.09436319999,31820.55026817,53289.63011328001 2025-05-17,15:50:52.000,137,11099130,4845,0,1747497051,13184.85859235,28589.179732260003,53289.51831936 2025-05-17,15:50:53.000,137,11099158,3605,0,1747497052,13184.629557809989,26742.772914839996,53289.441461040005 2025-05-17,15:50:54.000,137,11099181,4765,0,1747497053,13184.474622679998,31820.444531219997,53289.37857696 2025-05-17,15:50:55.000,137,11099168,4365,0,1747497054,13184.413995889998,29974.354924650004,53289.38556408001 2025-05-17,15:50:56.000,137,11099146,4405,0,1747497055,13184.393786959998,32282.641887060003,53289.2528088 2025-05-17,15:50:57.000,137,11099151,5125,0,1747497056,13184.407259580003,30436.376052239997,53289.14101488 2025-05-17,15:50:58.000,137,11099104,4365,0,1747497057,13184.467886369988,28128.617774579994,53289.1829376 2025-05-17,15:50:59.000,137,11099146,4365,0,1747497058,13184.508304229988,25359.042794099994,53289.154989120005 2025-05-17,15:51:00.000,137,11099079,4765,0,1747497059,13184.515040539998,28590.49087044,53289.21088608 2025-05-17,15:51:01.000,137,11099165,4725,0,1747497060,13184.494831609998,29513.74362306,53289.09909216001 2025-05-17,15:51:02.000,137,11099138,4525,0,1747497061,13184.474622679998,29975.285409810007,53289.106079280005 2025-05-17,15:51:03.000,137,11099139,4845,0,1747497062,13184.339896479993,26282.253251939997,53288.987298240005 2025-05-17,15:51:04.000,137,11099129,4645,0,1747497063,13184.191697659997,29975.066886779998,53288.95236264 2025-05-17,15:51:05.000,137,11099103,4645,0,1747497064,13183.949190499996,30898.178656799995,53288.99428536 2025-05-17,15:51:06.000,137,11099216,4325,0,1747497065,13183.767310129995,28590.082020899994,53288.9034528 2025-05-17,15:51:07.000,137,11099134,4645,0,1747497066,13183.747101199995,31821.283377689993,53288.82659448 2025-05-17,15:51:08.000,137,11099116,4805,0,1747497067,13183.98287205,24897.395270399997,53288.74973616 2025-05-17,15:51:09.000,137,11099150,4485,0,1747497068,13184.494831609998,26282.38718541,53288.73576192 2025-05-17,15:51:10.000,137,11099168,4365,0,1747497069,13185.188671539996,29513.771819579997,53288.63794224 2025-05-17,15:51:11.000,137,11099081,4965,0,1747497070,13186.003765049994,28590.82922868,53288.63095512 2025-05-17,15:51:12.000,137,11099091,4965,0,1747497071,13186.758231769993,34130.26115484,53288.62396800001 2025-05-17,15:51:13.000,137,11099109,4765,0,1747497072,13187.45207169999,25821.219002550002,53288.62396800001 2025-05-17,15:51:14.000,137,11099151,4085,0,1747497073,13188.011185429998,31821.945995910006,53288.69383920001 2025-05-17,15:51:15.000,137,11099194,3605,0,1747497074,13188.3951551,30436.869491339996,53288.71480056001 2025-05-17,15:51:16.000,137,11099165,4925,0,1747497075,13188.523144989995,34591.01343902999,53288.798646 2025-05-17,15:51:17.000,137,11099131,3965,0,1747497076,13188.502936059995,32744.352852929995,53288.79165888001 2025-05-17,15:51:18.000,137,11099118,4325,0,1747497077,13188.47599082,30897.847347689996,53288.89646568 2025-05-17,15:51:19.000,137,11099127,4605,0,1747497078,13188.563562849995,28589.722515269998,53288.868517200004 2025-05-17,15:51:20.000,137,11099157,4885,0,1747497079,13188.71849798,33667.73248989,53288.938388400005 2025-05-17,15:51:21.000,137,11099190,4485,0,1747497080,13188.987950379997,29052.406261080003,53288.93140128001 2025-05-17,15:51:22.000,137,11099140,3725,0,1747497081,13189.378656359993,26745.247159470004,53288.938388400005 2025-05-17,15:51:23.000,137,11099191,3924,0,1747497082,13189.85019805999,33208.87642167001,53288.987298240005 2025-05-17,15:51:24.000,137,11099158,3765,0,1747497083,13190.301530830002,29978.520960480004,53288.95236264 2025-05-17,15:51:25.000,137,11099170,4525,0,1747497084,13190.651818949998,29979.331610430003,53289.036208080004 2025-05-17,15:51:26.000,137,11099166,3685,0,1747497085,13190.83369932,31826.34465303,53289.154989120005 2025-05-17,15:51:27.000,137,11099121,4325,0,1747497086,13190.860644559994,26748.736478820007,53289.19691184001 2025-05-17,15:51:28.000,137,11099176,3605,0,1747497087,13190.739390979994,27210.616623809998,53289.371589840004 2025-05-17,15:51:29.000,137,11099157,3885,0,1747497088,13190.570983229998,32288.887416240002,53289.36460272001 2025-05-17,15:51:30.000,137,11099004,4004,0,1747497089,13190.429520719998,28596.306402689996,53289.3576156 2025-05-17,15:51:31.000,137,11099136,4405,0,1747497090,13190.409311789997,26750.24499264,53289.46242240001 2025-05-17,15:51:32.000,137,11099116,4045,0,1747497091,13190.389102859997,28597.37082132,53289.490370880005 2025-05-17,15:51:33.000,137,11099133,3845,0,1747497092,13190.409311789997,29982.88437195,53289.58120344001 2025-05-17,15:51:34.000,137,11099145,4725,0,1747497093,13190.496883819993,30906.743349750002,53289.5672292 2025-05-17,15:51:35.000,137,11099215,4885,0,1747497094,13190.732654669999,27214.042500990006,53289.69299736 2025-05-17,15:51:36.000,137,11099107,4045,0,1747497095,13190.981898139995,27214.726266600002,53289.74889432001 2025-05-17,15:51:37.000,137,11099149,4725,0,1747497096,13191.204196369996,29985.26697789,53289.86767536001 2025-05-17,15:51:38.000,137,11099136,4325,0,1747497097,13191.406285669997,28600.796698499995,53289.93754656001 2025-05-17,15:51:39.000,137,11099138,4325,0,1747497098,13191.547748179997,29986.134020879996,53289.97946928 2025-05-17,15:51:40.000,137,11099148,4485,0,1747497099,13191.621847590002,30909.711033479995,53290.0912632 2025-05-17,15:51:41.000,137,11099202,4285,0,1747497100,13191.662265450002,33679.913386529995,53290.21703136 2025-05-17,15:51:42.000,137,11099176,4165,0,1747497101,13191.695946999993,27678.31230105,53290.27292832001 2025-05-17,15:51:43.000,137,11099163,4565,0,1747497102,13191.756573789993,24446.828979059996,53290.30087680001 2025-05-17,15:51:44.000,137,11099110,4285,0,1747497103,13191.749837479998,29986.838933880004,53290.41267072 2025-05-17,15:51:45.000,137,11099116,3765,0,1747497104,13191.803727959988,29063.388805619994,53290.53843888001 2025-05-17,15:51:46.000,137,11099164,4325,0,1747497105,13191.796991649993,27216.615433440005,53290.566387360006 2025-05-17,15:51:47.000,137,11099169,4765,0,1747497106,13191.938454159994,29524.80370803,53290.67119416 2025-05-17,15:51:48.000,137,11099161,3845,0,1747497107,13192.10686190999,26754.862172790003,53290.75503960001 2025-05-17,15:51:49.000,137,11099080,3605,0,1747497108,13192.34936906999,29063.120938680004,53290.880807760004 2025-05-17,15:51:50.000,137,11099139,4885,0,1747497109,13192.625557779997,29986.366642170004,53290.91574336 2025-05-17,15:51:51.000,137,11099153,3965,0,1747497110,13192.827647079997,28139.466385649997,53291.06247288001 2025-05-17,15:51:52.000,137,11099182,4325,0,1747497111,13193.076890549994,26292.206623499995,53291.15330544 2025-05-17,15:51:53.000,137,11099128,4365,0,1747497112,13193.38676080999,27676.52887116,53291.244138 2025-05-17,15:51:54.000,137,11099090,4405,0,1747497113,13193.642740589996,29522.625526860007,53291.27208648 2025-05-17,15:51:55.000,137,11099111,4685,0,1747497114,13193.966083469997,27675.654779040007,53291.32798344001 2025-05-17,15:51:56.000,137,11099168,4085,0,1747497115,13194.249008489998,33676.97389932,53291.404841760006 2025-05-17,15:51:57.000,137,11099118,4445,0,1747497116,13194.457834099994,32292.003131699996,53291.4886872 2025-05-17,15:51:58.000,137,11099152,4325,0,1747497117,13194.5925603,31368.658740390005,53291.600481120004 2025-05-17,15:51:59.000,137,11099153,4845,0,1747497118,13194.66665970999,28598.463436470003,53291.63541672 2025-05-17,15:52:00.000,137,11099124,4325,0,1747497119,13194.66665970999,23058.178565580005,53291.789133360006 2025-05-17,15:52:01.000,137,11099182,4525,0,1747497120,13194.599296609995,29982.22880286,53291.81009472001 2025-05-17,15:52:02.000,137,11099090,4365,0,1747497121,13194.50498826999,29981.580282900002,53291.92887576001 2025-05-17,15:52:03.000,137,11099098,4605,0,1747497122,13194.370262069999,26287.751573340007,53292.0127212 2025-05-17,15:52:04.000,137,11099124,4485,0,1747497123,13194.107545979998,29056.93885167,53292.06163104 2025-05-17,15:52:05.000,137,11099178,3485,0,1747497124,13193.912192989992,30441.204706289995,53292.1524636 2025-05-17,15:52:06.000,137,11099169,4685,0,1747497125,13193.763994169996,34133.63768811,53292.243296160006 2025-05-17,15:52:07.000,137,11099170,4485,0,1747497126,13193.61579535,31363.174517249994,53292.26425752001 2025-05-17,15:52:08.000,137,11099094,3365,0,1747497127,13193.57537749,29054.37296835,53292.2572704 2025-05-17,15:52:09.000,137,11099169,3924,0,1747497128,13193.561904869995,31823.46860799,53292.3271416 2025-05-17,15:52:10.000,137,11099137,4565,0,1747497129,13193.56864117999,31361.405185619995,53292.271244640004 2025-05-17,15:52:11.000,137,11099145,4765,0,1747497130,13193.683158449996,25360.212949680004,53292.38303856001 2025-05-17,15:52:12.000,137,11099219,4725,0,1747497131,13193.885247749997,25821.825227730005,53292.41797416 2025-05-17,15:52:13.000,137,11099193,4605,0,1747497132,13194.087337049998,27206.880584910003,53292.48085824001 2025-05-17,15:52:14.000,137,11099155,4725,0,1747497133,13194.235535869993,31361.532069959998,53292.55072944001 2025-05-17,15:52:15.000,137,11099181,5044,0,1747497134,13194.363525759989,25822.241126399997,53292.59265216 2025-05-17,15:52:16.000,137,11099165,5125,0,1747497135,13194.383734689989,29515.209842099997,53292.71842032001 2025-05-17,15:52:17.000,137,11099163,4725,0,1747497136,13194.309635279998,29976.709334069994,53292.746368800006 2025-05-17,15:52:18.000,137,11099174,4365,0,1747497137,13194.249008489998,29514.977220810004,53292.81624000001 2025-05-17,15:52:19.000,137,11099099,4845,0,1747497138,13194.100809670002,33669.38903544001,53292.90707256001 2025-05-17,15:52:20.000,137,11099150,4285,0,1747497139,13193.885247749997,29976.18064932,53292.990918 2025-05-17,15:52:21.000,137,11099191,4845,0,1747497140,13193.730312619991,29514.20181651,53293.081750560006 2025-05-17,15:52:22.000,137,11099089,4885,0,1747497141,13193.46759652999,27205.668134549996,53293.0957248 2025-05-17,15:52:23.000,137,11099192,4485,0,1747497142,13193.218353059994,28590.215954369996,53293.109699040004 2025-05-17,15:52:24.000,137,11099104,4365,0,1747497143,13192.881537560002,29974.693282890003,53293.10271192001 2025-05-17,15:52:25.000,137,11099107,4805,0,1747497144,13192.531249439991,28128.124335479995,53293.20751872 2025-05-17,15:52:26.000,137,11099159,4445,0,1747497145,13192.15401608,28589.644974840005,53293.21450584 2025-05-17,15:52:27.000,137,11099146,4445,0,1747497146,13191.729628549998,32744.049740339993,53293.36822248001 2025-05-17,15:52:28.000,137,11099205,4885,0,1747497147,13191.23787792,27204.899779379994,53293.34027400001 2025-05-17,15:52:29.000,137,11099182,4205,0,1747497148,13190.712445739999,28589.835301350002,53293.31232552 2025-05-17,15:52:30.000,137,11099209,4805,0,1747497149,13190.187013559997,25820.29556652,53293.38219672 2025-05-17,15:52:31.000,137,11099139,4805,0,1747497150,13189.675054,28128.300563729994,53293.347261120005 2025-05-17,15:52:32.000,137,11099086,4405,0,1747497151,13189.210248609998,28589.814153960004,53293.38219672 2025-05-17,15:52:33.000,137,11099229,4685,0,1747497152,13188.81954263,33205.711362300004,53293.31931264001 2025-05-17,15:52:34.000,137,11099138,4325,0,1747497153,13188.42883664999,28128.011549400006,53293.28437704 2025-05-17,15:52:35.000,137,11099131,4405,0,1747497154,13188.098757459993,25358.077063289995,53293.28437704 2025-05-17,15:52:36.000,137,11099189,5125,0,1747497155,13187.755205649992,25819.17475485,53293.228480080004 2025-05-17,15:52:37.000,137,11099167,4765,0,1747497156,13187.39818122,30434.500983660007,53293.20053160001 2025-05-17,15:52:38.000,137,11099157,4845,0,1747497157,13187.020947859994,29510.592661949995,53293.165596 2025-05-17,15:52:39.000,137,11099171,4605,0,1747497158,13186.778440699993,31817.779960080006,53293.07476344001 2025-05-17,15:52:40.000,137,11099163,4965,0,1747497159,13186.576351399992,27662.952246779998,53293.04681496 2025-05-17,15:52:41.000,137,11099211,4965,0,1747497160,13186.354053169991,27200.938168320004,53293.01886648 2025-05-17,15:52:42.000,137,11099149,4765,0,1747497161,13186.07786446,25354.51020351,53292.95598240001 2025-05-17,15:52:43.000,137,11099160,4285,0,1747497162,13185.815148369998,26739.156711150004,53292.893098320004 2025-05-17,15:52:44.000,137,11099138,4525,0,1747497163,13185.458123939992,26739.163760280004,53292.844188480005 2025-05-17,15:52:46.000,137,11099183,4485,0,1747497165,13185.1617263,28585.669265520002,53292.7813044 2025-05-17,15:52:46.000,137,11099123,4805,0,1747497165,13184.93942807,25816.42559415,53292.774317280004 2025-05-17,15:52:47.000,137,11099179,4685,0,1747497166,13184.71039352999,27201.396361770006,53292.69745896001 2025-05-17,15:52:48.000,137,11099115,5085,0,1747497167,13184.568931019989,27201.389312640007,53292.641562 2025-05-17,15:52:49.000,137,11099169,5085,0,1747497168,13184.562194709993,31355.58260424,53292.627587760006 2025-05-17,15:52:50.000,137,11099103,4685,0,1747497169,13184.582403639994,33201.62991603,53292.606626400004 2025-05-17,15:52:51.000,137,11099150,4645,0,1747497170,13184.723866149994,29508.555463380006,53292.47387112 2025-05-17,15:52:52.000,137,11099142,4285,0,1747497171,13184.79122924999,29508.13956471,53292.508806720005 2025-05-17,15:52:53.000,137,11099151,4725,0,1747497172,13184.764284009994,24892.002685950007,53292.5367552 2025-05-17,15:52:54.000,137,11099118,4245,0,1747497173,13184.683448289994,29507.773009950004,53292.52976808001 2025-05-17,15:52:55.000,137,11099190,3444,0,1747497174,13184.562194709993,29507.96333646,53292.52976808001 2025-05-17,15:52:56.000,137,11099159,4965,0,1747497175,13184.481358989993,31354.6098243,53292.508806720005 2025-05-17,15:52:57.000,137,11099127,4885,0,1747497176,13184.420732199993,34124.424475199994,53292.5367552 2025-05-17,15:52:58.000,137,11099129,4885,0,1747497177,13184.393786959998,28585.796149860005,53292.50181960001 2025-05-17,15:52:59.000,137,11099135,4965,0,1747497178,13184.440941129993,34124.882668649996,53292.466884 2025-05-17,15:53:00.000,137,11099165,3965,0,1747497179,13184.407259580003,29047.49301747,53292.49483248 2025-05-17,15:53:01.000,137,11099116,4525,0,1747497180,13184.461150059993,31816.955211869994,53292.43194840001 2025-05-17,15:53:02.000,137,11099104,3605,0,1747497181,13184.535249469998,29509.189885080006,53292.44592264 2025-05-17,15:53:03.000,137,11099105,5005,0,1747497182,13184.609348879989,29047.612852680002,53292.36906432 2025-05-17,15:53:04.000,137,11099139,5165,0,1747497183,13184.663239359994,32740.109276670002,53292.38303856001 2025-05-17,15:53:06.000,137,11099135,4965,0,1747497185,13184.622821499994,30432.00559164,53292.410987040006 2025-05-17,15:53:06.000,137,11099152,4365,0,1747497185,13184.595876259998,30431.829363390003,53292.41797416 2025-05-17,15:53:07.000,137,11099167,5205,0,1747497186,13184.676711979999,29508.30874383,53292.36906432 2025-05-17,15:53:08.000,137,11099095,3965,0,1747497187,13184.73060245999,34585.26839808001,53292.34810296 2025-05-17,15:53:09.000,137,11099144,4645,0,1747497188,13184.885537589995,33661.881711990005,53292.292206000006 2025-05-17,15:53:10.000,137,11099153,5005,0,1747497189,13185.11457212999,29968.891848900006,53292.32015448 2025-05-17,15:53:11.000,137,11099065,4885,0,1747497190,13185.370551909997,24891.248429040003,53292.23630904001 2025-05-17,15:53:12.000,137,11099106,3645,0,1747497191,13185.714103719998,30891.326902440007,53292.29919312 2025-05-17,15:53:13.000,137,11099194,4525,0,1747497192,13186.01723767,29044.75795503,53292.222334800004 2025-05-17,15:53:14.000,137,11099162,4445,0,1747497193,13186.286690069996,32275.494069239998,53292.1873992 2025-05-17,15:53:15.000,137,11099179,4925,0,1747497194,13186.488779369996,23505.347176259995,53292.18041208 2025-05-17,15:53:16.000,137,11099106,4445,0,1747497195,13186.495515679992,31351.663287960007,53292.1873992 2025-05-17,15:53:17.000,137,11099168,3525,0,1747497196,13186.461834130001,33659.06205999,53292.18041208 2025-05-17,15:53:18.000,137,11099153,5205,0,1747497197,13186.21259065999,30889.32494952,53292.173424960005 2025-05-17,15:53:19.000,137,11099148,3765,0,1747497198,13185.99029242999,31350.577721940004,53292.14547648001 2025-05-17,15:53:20.000,137,11099135,5245,0,1747497199,13185.747785269989,29042.650265160002,53292.124515120006 2025-05-17,15:53:21.000,137,11099112,3725,0,1747497200,13185.613059069998,28119.57374079,53292.09656664001 2025-05-17,15:53:22.000,137,11099161,4965,0,1747497201,13185.532223349997,29042.650265160002,53292.06163104 2025-05-17,15:53:23.000,137,11099108,4405,0,1747497202,13185.572641209998,26273.223316410003,53292.03368256 2025-05-17,15:53:24.000,137,11099175,4004,0,1747497203,13185.720840029993,24888.428777039997,53292.075605280006 2025-05-17,15:53:26.000,137,11099135,4885,0,1747497205,13185.895984089999,28580.593891919998,53292.06861816001 2025-05-17,15:53:26.000,137,11099140,3485,0,1747497205,13186.03071028999,26734.165927110007,53292.09656664001 2025-05-17,15:53:27.000,137,11099173,4165,0,1747497206,13186.104809699995,31349.435762880006,53292.11054088 2025-05-17,15:53:28.000,137,11099167,5044,0,1747497207,13186.11154600999,30887.696600490002,53292.11752800001 2025-05-17,15:53:29.000,137,11099123,5125,0,1747497208,13185.94987456999,26733.60904584,53292.124515120006 2025-05-17,15:53:30.000,137,11099085,4085,0,1747497209,13185.815148369998,31810.47001227,53292.11054088 2025-05-17,15:53:31.000,137,11099135,4925,0,1747497210,13185.660213239993,27194.5657548,53292.0825924 2025-05-17,15:53:32.000,137,11099132,4405,0,1747497211,13185.512014419997,26732.530528949996,53292.14547648001 2025-05-17,15:53:33.000,137,11099147,4805,0,1747497212,13185.424442390002,31347.2787291,53292.04765680001 2025-05-17,15:53:34.000,137,11099148,4485,0,1747497213,13185.410969769997,29500.62519213,53291.99874696001 2025-05-17,15:53:35.000,137,11099095,4685,0,1747497214,13185.532223349997,28577.153916480005,53292.01970832 2025-05-17,15:53:36.000,137,11099181,4845,0,1747497215,13185.842093609994,34115.288802719995,53291.98477272 2025-05-17,15:53:37.000,137,11099180,4365,0,1747497216,13186.31363530999,31807.375444200006,53292.03368256 2025-05-17,15:53:38.000,137,11099187,4965,0,1747497217,13186.866012729988,30422.693690910004,53292.0127212 2025-05-17,15:53:39.000,137,11099131,4965,0,1747497218,13187.33755443,26268.888101460005,53292.103553760004 2025-05-17,15:53:40.000,137,11099139,4725,0,1747497219,13187.681106240001,27653.689689959996,53292.075605280006 2025-05-17,15:53:41.000,137,11099119,4845,0,1747497220,13187.795623509992,26269.212361440004,53292.075605280006 2025-05-17,15:53:42.000,137,11099131,4605,0,1747497221,13187.708051479996,28115.682621030006,53292.173424960005 2025-05-17,15:53:43.000,137,11099147,4645,0,1747497222,13187.47901694,26731.36037337,53292.27823176 2025-05-17,15:53:44.000,137,11099104,4325,0,1747497223,13187.162410369994,26269.88907792,53292.22932192 2025-05-17,15:53:46.000,137,11099095,5005,0,1747497225,13186.771704389997,25808.10762075,53292.25028328 2025-05-17,15:53:46.000,137,11099103,4885,0,1747497225,13186.475306749991,29499.82864044,53292.341115840005 2025-05-17,15:53:47.000,137,11099147,4965,0,1747497226,13186.185645419995,28114.46312154,53292.42496128 2025-05-17,15:53:48.000,137,11099175,4645,0,1747497227,13186.01723767,25344.627323249995,53292.51579384 2025-05-17,15:53:49.000,137,11099164,4485,0,1747497228,13185.936401949999,29036.179163819994,53292.50181960001 2025-05-17,15:53:50.000,137,11099183,4685,0,1747497229,13185.882511469994,25343.732083740004,53292.557716560004 2025-05-17,15:53:51.000,137,11099128,4525,0,1747497230,13185.92966563999,29035.890149490006,53292.508806720005 2025-05-17,15:53:52.000,137,11099150,4445,0,1747497231,13185.94987456999,31343.881048440002,53292.5367552 2025-05-17,15:53:53.000,137,11099109,4765,0,1747497232,13185.936401949999,31344.303996240007,53292.56470368 2025-05-17,15:53:54.000,137,11099133,4765,0,1747497233,13185.922929329994,29037.109648979997,53292.641562 2025-05-17,15:53:55.000,137,11099092,4285,0,1747497234,13185.815148369998,31806.80446467,53292.64854912001 2025-05-17,15:53:56.000,137,11099164,4325,0,1747497235,13185.680422169993,29961.144855029997,53292.59963928001 2025-05-17,15:53:57.000,137,11099158,4365,0,1747497236,13185.498541799992,28576.808509110007,53292.68348472 2025-05-17,15:53:58.000,137,11099154,4405,0,1747497237,13185.222353090001,33653.887998570004,53292.69047184 2025-05-17,15:53:59.000,137,11099111,4845,0,1747497238,13185.03373640999,32730.881965499997,53292.70444608 2025-05-17,15:54:00.000,137,11099107,4925,0,1747497239,13184.75081138999,27653.851819949996,53292.73239456 2025-05-17,15:54:01.000,137,11099127,5125,0,1747497240,13184.562194709993,30884.52449199,53292.80226576 2025-05-17,15:54:02.000,137,11099131,5245,0,1747497241,13184.353369099998,31345.96759092,53292.746368800006 2025-05-17,15:54:03.000,137,11099128,4445,0,1747497242,13184.191697659997,32269.015918770005,53292.7813044 2025-05-17,15:54:04.000,137,11099139,5285,0,1747497243,13184.077180389992,26268.965641889998,53292.87213696 2025-05-17,15:54:06.000,137,11099240,4405,0,1747497245,13183.96266312,34115.0491323,53292.76733016001 2025-05-17,15:54:06.000,137,11099137,4925,0,1747497245,13183.949190499996,29961.349279799993,53292.844188480005 2025-05-17,15:54:07.000,137,11099135,4845,0,1747497246,13183.935717879991,32269.326080490006,53292.83021424 2025-05-17,15:54:08.000,137,11099166,3965,0,1747497247,13184.056971459991,28115.872947540003,53292.86514984001 2025-05-17,15:54:09.000,137,11099159,4125,0,1747497248,13184.272533379997,26731.755124649993,53292.88611120001 2025-05-17,15:54:10.000,137,11099172,3605,0,1747497249,13184.595876259998,30885.906121470005,53292.942008160004 2025-05-17,15:54:11.000,137,11099118,3485,0,1747497250,13184.95290068999,26732.213318099995,53292.98393088001 2025-05-17,15:54:12.000,137,11099096,4485,0,1747497251,13185.323397740001,26270.833661340002,53292.914059680006 2025-05-17,15:54:13.000,137,11099178,4045,0,1747497252,13185.673685859998,29040.091430970002,53292.94899528 2025-05-17,15:54:14.000,137,11099159,4085,0,1747497253,13186.07786446,28116.958513560006,53293.08873768 2025-05-17,15:54:15.000,137,11099133,4965,0,1747497254,13186.30016269,28578.394563359994,53293.13764752 2025-05-17,15:54:16.000,137,11099163,4965,0,1747497255,13186.542669850001,28116.71179401,53293.2354672 2025-05-17,15:54:17.000,137,11099156,4685,0,1747497256,13186.717813909992,27193.62822051,53293.35424824 2025-05-17,15:54:18.000,137,11099128,3565,0,1747497257,13186.839067489993,32270.616071280005,53293.57084896 2025-05-17,15:54:19.000,137,11099141,5085,0,1747497258,13186.866012729988,32270.65131693,53293.53591336001 2025-05-17,15:54:20.000,137,11099132,3565,0,1747497259,13186.913166899998,29501.42879295,53293.67565576001 2025-05-17,15:54:21.000,137,11099143,5005,0,1747497260,13186.892957969998,30424.589906880006,53293.780462560004 2025-05-17,15:54:22.000,137,11099133,4925,0,1747497261,13186.906430589988,28578.584889870006,53293.780462560004 2025-05-17,15:54:23.000,137,11099149,5085,0,1747497262,13186.906430589988,26732.424792000005,53293.84334664001 2025-05-17,15:54:24.000,137,11099120,4405,0,1747497263,13187.007475239989,27193.896087450004,53293.948153440004 2025-05-17,15:54:25.000,137,11099120,4245,0,1747497264,13187.175882989999,26732.213318099995,53293.99007616001 2025-05-17,15:54:26.000,137,11099108,4445,0,1747497265,13187.404917529995,31347.462006479996,53294.018024640005 2025-05-17,15:54:27.000,137,11099156,4605,0,1747497266,13187.755205649992,26731.733977259995,53294.03898600001 2025-05-17,15:54:28.000,137,11099135,4965,0,1747497267,13188.193065799998,29962.110585839997,53294.10187008 2025-05-17,15:54:29.000,137,11099165,4925,0,1747497268,13188.61071701999,26730.937425569995,53294.255586720006 2025-05-17,15:54:30.000,137,11099171,4965,0,1747497269,13188.974477759992,26730.472182989994,53294.26257384 2025-05-17,15:54:31.000,137,11099225,4085,0,1747497270,13189.264139090003,28114.688693699994,53294.44423896001 2025-05-17,15:54:32.000,137,11099131,4845,0,1747497271,13189.412337909998,35037.152876730004,53294.50013592 2025-05-17,15:54:33.000,137,11099184,3924,0,1747497272,13189.533591489999,28113.82165071,53294.5280844 2025-05-17,15:54:34.000,137,11099176,3565,0,1747497273,13189.661581379994,30882.663521669994,53294.67481392 2025-05-17,15:54:35.000,137,11099195,5165,0,1747497274,13189.64810875999,28575.003931829997,53294.76564648 2025-05-17,15:54:36.000,137,11099109,4845,0,1747497275,13189.641372449994,30882.860897310005,53294.786607840004 2025-05-17,15:54:37.000,137,11099194,4405,0,1747497276,13189.520118869994,29498.799467460005,53294.89141464 2025-05-17,15:54:38.000,137,11099206,4485,0,1747497277,13189.250666469998,28114.907216730004,53294.954298720004 2025-05-17,15:54:39.000,137,11099145,4885,0,1747497278,13188.907114659996,28577.076376049998,53295.01718280001 2025-05-17,15:54:40.000,137,11099122,3645,0,1747497279,13188.53661761,30423.71581476,53295.0521184 2025-05-17,15:54:41.000,137,11099141,4565,0,1747497280,13188.078548529993,27193.31100966,53295.10102824 2025-05-17,15:54:42.000,137,11099167,4965,0,1747497281,13187.55985266,28116.648351840005,53295.10801536 2025-05-17,15:54:43.000,137,11099160,3485,0,1747497282,13187.020947859994,32731.889991090007,53295.17089944 2025-05-17,15:54:44.000,137,11099114,4605,0,1747497283,13186.562878780001,30885.48317367,53295.2267964 2025-05-17,15:54:45.000,137,11099107,4845,0,1747497284,13186.13175493999,28115.936389709997,53295.12897672 2025-05-17,15:54:46.000,137,11099160,4365,0,1747497285,13185.956610879999,29500.315030409998,53295.21282216001 2025-05-17,15:54:47.000,137,11099163,5005,0,1747497286,13185.983556119994,23038.652475480005,53295.10102824 2025-05-17,15:54:48.000,137,11099110,4845,0,1747497287,13186.27321744999,29500.209293459993,53295.08006688 2025-05-17,15:54:49.000,137,11099128,4485,0,1747497288,13186.711077599997,32731.1639307,53295.10102824 2025-05-17,15:54:50.000,137,11099165,4885,0,1747497289,13187.29713657,27192.803472300002,53295.06609264001 2025-05-17,15:54:51.000,137,11099172,3605,0,1747497290,13187.923613400002,31346.651356529997,53295.21282216001 2025-05-17,15:54:52.000,137,11099149,4085,0,1747497291,13188.44904557999,29500.202244329994,53295.2267964 2025-05-17,15:54:53.000,137,11099189,4004,0,1747497292,13188.893642039991,29499.842738699997,53295.289680480004 2025-05-17,15:54:54.000,137,11099198,4725,0,1747497293,13189.088995029997,27653.189201729998,53295.35256456001 2025-05-17,15:54:55.000,137,11099186,4685,0,1747497294,13189.041840860002,33190.99277886,53295.45038424001 2025-05-17,15:54:56.000,137,11099111,4965,0,1747497295,13188.846487869996,23498.481323640008,53295.48531984 2025-05-17,15:54:57.000,137,11099180,4605,0,1747497296,13188.684816429995,28113.469194210003,53295.63204936 2025-05-17,15:54:58.000,137,11099152,3405,0,1747497297,13188.67808012,35036.356325040004,53295.71589480001 2025-05-17,15:54:59.000,137,11099188,4365,0,1747497298,13188.826278939996,32728.971651269996,53295.72288192 2025-05-17,15:55:00.000,137,11099152,3525,0,1747497299,13189.129412889997,28575.581960490003,53295.82768872 2025-05-17,15:55:01.000,137,11099153,4085,0,1747497300,13189.533591489999,30422.157957029995,53295.84865008 2025-05-17,15:55:02.000,137,11099130,4285,0,1747497301,13190.005133189996,29037.920298929996,53295.960444000004 2025-05-17,15:55:03.000,137,11099122,4405,0,1747497302,13190.436257029993,26730.345298650005,53296.03730232 2025-05-17,15:55:04.000,137,11099136,4485,0,1747497303,13190.76633621999,31807.015938569995,53296.21896744001 2025-05-17,15:55:05.000,137,11099145,5125,0,1747497304,13190.921271349995,29499.01094136,53296.28883864001 2025-05-17,15:55:06.000,137,11099152,4605,0,1747497305,13190.86738086999,24421.586044530006,53296.39364544 2025-05-17,15:55:07.000,137,11099150,4445,0,1747497306,13190.577719539993,32728.379524350006,53296.56133632 2025-05-17,15:55:08.000,137,11099120,4605,0,1747497307,13190.025342119996,27650.862988830006,53296.68011736 2025-05-17,15:55:09.000,137,11099137,4125,0,1747497308,13189.452755769998,29034.66360087,53296.7290272 2025-05-17,15:55:10.000,137,11099145,5085,0,1747497309,13188.893642039991,23957.351490119996,53296.749988560005 2025-05-17,15:55:11.000,137,11099137,4645,0,1747497310,13188.40862771999,29956.365544889995,53296.819859760006 2025-05-17,15:55:12.000,137,11099097,4004,0,1747497311,13188.118966389993,33186.431991749996,53296.79191128001 2025-05-17,15:55:13.000,137,11099089,4125,0,1747497312,13188.017921739993,28571.077566420005,53296.86178248001 2025-05-17,15:55:14.000,137,11099114,4365,0,1747497313,13188.105493769988,27647.8953051,53296.84780824 2025-05-17,15:55:15.000,137,11099171,5044,0,1747497314,13188.341264619994,29955.540796679998,53296.93864080001 2025-05-17,15:55:16.000,137,11099219,3885,0,1747497315,13188.523144989995,27648.064484219998,53296.86178248001 2025-05-17,15:55:17.000,137,11099091,4965,0,1747497316,13188.63766226,29494.147041660006,53296.89671808 2025-05-17,15:55:18.000,137,11099099,4965,0,1747497317,13188.65787119,26263.692892649997,53296.917679440005 2025-05-17,15:55:19.000,137,11099128,4605,0,1747497318,13188.61745333,29955.84390927,53296.95261504 2025-05-17,15:55:20.000,137,11099151,4765,0,1747497319,13188.55009022999,28571.563956390004,53297.00851200001 2025-05-17,15:55:21.000,137,11099132,3485,0,1747497320,13188.52988129999,25341.116856509994,53297.036460480005 2025-05-17,15:55:22.000,137,11099160,3525,0,1747497321,13188.51640868,27187.199413950002,53297.02947336001 2025-05-17,15:55:23.000,137,11099142,3605,0,1747497322,13188.482727129995,27648.5297268,53296.987550640006 2025-05-17,15:55:24.000,137,11099112,3725,0,1747497323,13188.40862771999,28109.852990519998,53296.9735764 2025-05-17,15:55:25.000,137,11099135,4885,0,1747497324,13188.287374139989,28109.563976189995,53297.07838320001 2025-05-17,15:55:26.000,137,11099129,4085,0,1747497325,13188.260428899994,27647.676782070004,53297.07838320001 2025-05-17,15:55:27.000,137,11099087,4925,0,1747497326,13188.267165209989,29493.301146059996,53297.10633168001 2025-05-17,15:55:28.000,137,11099164,4645,0,1747497327,13188.206538419989,27647.007114720007,53297.09235744 2025-05-17,15:55:29.000,137,11099158,4565,0,1747497328,13188.125702699988,30415.750297859995,53297.155241520006 2025-05-17,15:55:30.000,137,11099134,3725,0,1747497329,13188.186329489989,31338.63649572,53297.19716424001 2025-05-17,15:55:31.000,137,11099102,3525,0,1747497330,13188.280637829994,31800.08664378,53297.17620288001 2025-05-17,15:55:32.000,137,11099145,5044,0,1747497331,13188.44904557999,29954.06047938,53297.21113848 2025-05-17,15:55:33.000,137,11099156,3645,0,1747497332,13188.65113487999,26262.06454362,53297.253061200005 2025-05-17,15:55:34.000,137,11099121,4165,0,1747497333,13188.7993337,31338.382727040007,53297.26004832 2025-05-17,15:55:35.000,137,11099082,4125,0,1747497334,13188.900378350001,30876.587171609994,53297.29498392001 2025-05-17,15:55:36.000,137,11099066,3565,0,1747497335,13188.7993337,28107.357598500006,53297.37882936 2025-05-17,15:55:37.000,137,11099204,3525,0,1747497336,13188.71176166999,28107.075633300003,53297.420752080005 2025-05-17,15:55:38.000,137,11099124,4525,0,1747497337,13188.63766226,25337.951797140006,53297.371842240005 2025-05-17,15:55:39.000,137,11099179,4885,0,1747497338,13188.866696799996,26722.274044799997,53297.34389376001 2025-05-17,15:55:40.000,137,11099191,5005,0,1747497339,13189.216984919993,32721.478426079993,53297.39979072 2025-05-17,15:55:41.000,137,11099131,4845,0,1747497340,13189.74915340999,28106.63858724,53297.46267480001 2025-05-17,15:55:42.000,137,11099171,3924,0,1747497341,13190.288058209997,34105.75837896,53297.45568768 2025-05-17,15:55:43.000,137,11099129,5125,0,1747497342,13190.90779872999,28567.567099680004,53297.51857176 2025-05-17,15:55:44.000,137,11099123,4805,0,1747497343,13191.352395189992,28105.616463390004,53297.51857176 2025-05-17,15:55:45.000,137,11099084,4805,0,1747497344,13191.783519029988,33181.35661815001,53297.60241720001 2025-05-17,15:55:46.000,137,11099130,4685,0,1747497345,13191.911508919999,29950.486570470006,53297.66530128 2025-05-17,15:55:47.000,137,11099133,4845,0,1747497346,13191.945190469989,27181.017326939997,53297.658314160006 2025-05-17,15:55:48.000,137,11099086,4645,0,1747497347,13191.749837479998,30410.787710339995,53297.83299216 2025-05-17,15:55:49.000,137,11099118,4445,0,1747497348,13191.419758290001,31333.265058660007,53297.89587624001 2025-05-17,15:55:50.000,137,11099167,4765,0,1747497349,13190.981898139995,28564.021387290006,53298.04959288 2025-05-17,15:55:51.000,137,11099120,4365,0,1747497350,13190.483411200003,34101.246935760006,53298.05658 2025-05-17,15:55:52.000,137,11099129,4285,0,1747497351,13190.03881474,33639.76859118001,53298.10548984001 2025-05-17,15:55:53.000,137,11099096,4645,0,1747497352,13189.675054,33640.064654639995,53298.11247696001 2025-05-17,15:55:54.000,137,11099175,4845,0,1747497353,13189.446019459989,30871.688026260003,53298.10548984001 2025-05-17,15:55:55.000,137,11099105,4965,0,1747497354,13189.257402779993,31333.631613420002,53298.140425440004 2025-05-17,15:55:56.000,137,11099151,3965,0,1747497355,13189.028368239997,32718.574184519995,53298.18933528 2025-05-17,15:55:57.000,137,11099187,3885,0,1747497356,13188.812806319991,27642.855177150006,53298.21728376 2025-05-17,15:55:58.000,137,11099153,4325,0,1747497357,13188.543353919995,30412.0001607,53298.210296640005 2025-05-17,15:55:59.000,137,11099224,4605,0,1747497358,13188.172856869998,25335.808861619997,53298.1963224 2025-05-17,15:56:00.000,137,11099157,4004,0,1747497359,13187.667633619996,31334.75947422,53298.15439968001 2025-05-17,15:56:01.000,137,11099200,4525,0,1747497360,13187.14893774999,26719.53193323,53298.08452848001 2025-05-17,15:56:02.000,137,11099171,5085,0,1747497361,13186.596560329992,30410.75246469,53298.04959288 2025-05-17,15:56:03.000,137,11099214,4525,0,1747497362,13185.99702874,29948.738386230005,53298.04959288 2025-05-17,15:56:04.000,137,11099143,4125,0,1747497363,13185.545695970002,28563.76761861,53298.09850272 2025-05-17,15:56:05.000,137,11099106,4365,0,1747497364,13185.222353090001,30409.032476969995,53298.01465728001 2025-05-17,15:56:06.000,137,11099162,4805,0,1747497365,13184.91921914,29024.294330639997,53297.97972168 2025-05-17,15:56:07.000,137,11099204,3845,0,1747497366,13184.845119729995,28101.154364100003,53297.993695920006 2025-05-17,15:56:08.000,137,11099176,4365,0,1747497367,13184.669975669989,27178.27521537,53297.90985048 2025-05-17,15:56:09.000,137,11099175,4845,0,1747497368,13184.568931019989,28562.935821270003,53297.9517732 2025-05-17,15:56:10.000,137,11099150,4445,0,1747497369,13184.467886369988,24410.314485659997,53297.90985048 2025-05-17,15:56:11.000,137,11099193,4965,0,1747497370,13184.218642899992,28563.816962519995,53297.85395352 2025-05-17,15:56:12.000,137,11099165,5085,0,1747497371,13183.928981569996,28102.655828789997,53297.83299216 2025-05-17,15:56:13.000,137,11099143,3965,0,1747497372,13183.63932024,27641.233877249993,53297.79805656001 2025-05-17,15:56:14.000,137,11099080,3845,0,1747497373,13183.403549389994,29025.570223169998,53297.6722884 2025-05-17,15:56:15.000,137,11099247,4765,0,1747497374,13183.241877949993,26717.7626016,53297.57446872 2025-05-17,15:56:16.000,137,11099133,5005,0,1747497375,13183.113888059997,30870.44737938,53297.539533120005 2025-05-17,15:56:17.000,137,11099195,3804,0,1747497376,13183.107151750002,28100.816005860004,53297.44870056 2025-05-17,15:56:18.000,137,11099109,5165,0,1747497377,13183.228405329988,32714.51388564,53297.37882936 2025-05-17,15:56:19.000,137,11099128,3565,0,1747497378,13183.376604149998,31329.380988029996,53297.38581648 2025-05-17,15:56:20.000,137,11099189,4045,0,1747497379,13183.53827559,27175.85736378,53297.35088088 2025-05-17,15:56:21.000,137,11099193,4765,0,1747497380,13183.63258392999,27637.251118800006,53297.26703544001 2025-05-17,15:56:22.000,137,11099160,3605,0,1747497381,13183.85488215999,24407.121229769997,53297.301971040004 2025-05-17,15:56:23.000,137,11099145,5125,0,1747497382,13183.969399429996,29483.02351452,53297.155241520006 2025-05-17,15:56:24.000,137,11099165,4965,0,1747497383,13184.016553599991,33174.46961814001,53297.155241520006 2025-05-17,15:56:25.000,137,11099223,4965,0,1747497384,13184.023289910001,28098.165532979998,53297.06440896 2025-05-17,15:56:26.000,137,11099159,5044,0,1747497385,13183.827936919995,29943.444489600006,53297.05043472 2025-05-17,15:56:27.000,137,11099155,4045,0,1747497386,13183.430494629989,22559.80507458,53296.9735764 2025-05-17,15:56:28.000,137,11099166,4245,0,1747497387,13182.857908279992,32249.447533889994,53296.95960216001 2025-05-17,15:56:29.000,137,11099136,3725,0,1747497388,13182.211222519989,29018.96518836,53296.92466656 2025-05-17,15:56:30.000,137,11099150,4565,0,1747497389,13181.490437349996,31325.98330737,53296.917679440005 2025-05-17,15:56:31.000,137,11099195,5044,0,1747497390,13180.735970629998,29941.886631870002,53296.749988560005 2025-05-17,15:56:32.000,137,11099128,4565,0,1747497391,13180.0421307,35017.943997480004,53296.701078720005 2025-05-17,15:56:33.000,137,11099196,4525,0,1747497392,13179.233773499996,27173.94000042,53296.61723328 2025-05-17,15:56:34.000,137,11099165,5085,0,1747497393,13178.465834159993,31788.800986650007,53296.50543936001 2025-05-17,15:56:35.000,137,11098977,4725,0,1747497394,13177.74504899,26713.455583169998,53296.3796712 2025-05-17,15:56:36.000,137,11099155,5044,0,1747497395,13177.286979909994,30405.409224150004,53296.246915920005 2025-05-17,15:56:37.000,137,11099187,5005,0,1747497396,13176.970373340002,28560.130267529996,53296.09319928001 2025-05-17,15:56:38.000,137,11099167,4045,0,1747497397,13176.734602489996,33175.03354854,53295.89755992 2025-05-17,15:56:39.000,137,11099179,3804,0,1747497398,13176.680712009991,27637.857343979995,53295.78576600001 2025-05-17,15:56:40.000,137,11099165,4845,0,1747497399,13176.66723939,27637.9560318,53295.71589480001 2025-05-17,15:56:41.000,137,11099156,4445,0,1747497400,13176.721129869991,28560.905671829998,53295.597113760006 2025-05-17,15:56:42.000,137,11099163,5005,0,1747497401,13176.68744832,25792.12724304,53295.55519104 2025-05-17,15:56:43.000,137,11099144,4445,0,1747497402,13176.734602489996,25330.50086673,53295.39448728 2025-05-17,15:56:44.000,137,11099133,5165,0,1747497403,13176.700920939991,30406.297414529996,53295.37352592 2025-05-17,15:56:45.000,137,11099233,5085,0,1747497404,13176.781756659992,29483.220890159995,53295.28269336001 2025-05-17,15:56:46.000,137,11099181,4085,0,1747497405,13176.781756659992,29944.47366258,53295.17089944 2025-05-17,15:56:47.000,137,11099150,4605,0,1747497406,13176.889537620002,28560.010432320007,53295.12897672 2025-05-17,15:56:48.000,137,11099219,4325,0,1747497407,13177.091626920002,31790.069830049993,53295.04513128001 2025-05-17,15:56:49.000,137,11099214,4405,0,1747497408,13177.347606699994,33174.490765530005,53295.04513128001 2025-05-17,15:56:50.000,137,11099210,4685,0,1747497409,13177.60358648,31328.802959370005,53294.98923432 2025-05-17,15:56:51.000,137,11099134,3725,0,1747497410,13177.792203159996,26253.126246779997,53294.926350240006 2025-05-17,15:56:52.000,137,11099128,3725,0,1747497411,13177.879775189991,27637.716361380008,53294.87045328 2025-05-17,15:56:53.000,137,11099136,4485,0,1747497412,13177.852829949996,29483.834164469998,53294.905388880004 2025-05-17,15:56:54.000,137,11099187,4565,0,1747497413,13177.691158509995,29483.996294459997,53294.786607840004 2025-05-17,15:56:55.000,137,11099111,5005,0,1747497414,13177.43517872999,30407.086917089997,53294.82853056001 2025-05-17,15:56:56.000,137,11099128,3525,0,1747497415,13177.165726329993,28561.314521370005,53294.737698000004 2025-05-17,15:56:57.000,137,11099195,4845,0,1747497416,13176.862592379992,28099.878471570002,53294.5979556 2025-05-17,15:56:58.000,137,11099190,4605,0,1747497417,13176.64703046,23485.376990970006,53294.57699424 2025-05-17,15:56:59.000,137,11099122,3645,0,1747497418,13176.492095329995,30868.551163409997,53294.47917456 2025-05-17,15:57:00.000,137,11099130,4645,0,1747497419,13176.411259609995,29484.221866620006,53294.43026472 2025-05-17,15:57:01.000,137,11099101,5085,0,1747497420,13176.49883163999,28099.836176790006,53294.451226080004 2025-05-17,15:57:02.000,137,11099140,4525,0,1747497421,13176.56619474,31330.13524494,53294.33943216 2025-05-17,15:57:03.000,137,11099168,4565,0,1747497422,13176.64703046,30868.875423389996,53294.26257384 2025-05-17,15:57:04.000,137,11099190,4365,0,1747497423,13176.754811419996,29484.835140929994,53294.26257384 2025-05-17,15:57:05.000,137,11099124,4485,0,1747497424,13176.761547729991,29023.93482501,53294.17872840001 2025-05-17,15:57:06.000,137,11099135,5125,0,1747497425,13176.653766769996,31331.827036140006,53294.066934480004 2025-05-17,15:57:07.000,137,11099091,4004,0,1747497426,13176.48535902,29947.927736280006,53294.01103752001 2025-05-17,15:57:08.000,137,11099157,5044,0,1747497427,13176.27653340999,26256.559173090005,53293.969114800006 2025-05-17,15:57:09.000,137,11099125,4205,0,1747497428,13176.188961379994,28102.691074439994,53293.920204960006 2025-05-17,15:57:10.000,137,11099159,4045,0,1747497429,13176.114861969989,26718.38997417,53293.9341792 2025-05-17,15:57:11.000,137,11099107,4205,0,1747497430,13175.966663149993,28102.987137899996,53293.81539816 2025-05-17,15:57:12.000,137,11099131,4205,0,1747497431,13175.811728020002,29487.66889119,53293.7595012 2025-05-17,15:57:13.000,137,11099107,4885,0,1747497432,13175.596166099996,31795.58224971,53293.682642880005 2025-05-17,15:57:14.000,137,11099151,4845,0,1747497433,13175.394076799996,26720.018323199998,53293.514952000005 2025-05-17,15:57:15.000,137,11099161,5044,0,1747497434,13175.191987499995,29489.783630189995,53293.55687472001 2025-05-17,15:57:16.000,137,11099166,3645,0,1747497435,13175.010107129994,32259.351561539996,53293.50796488001 2025-05-17,15:57:17.000,137,11099138,4004,0,1747497436,13174.612664840002,25799.028341309997,53293.47302928 2025-05-17,15:57:18.000,137,11099126,3444,0,1747497437,13174.195013619996,28568.272012679998,53293.396170960004 2025-05-17,15:57:19.000,137,11099179,5085,0,1747497438,13173.689790369994,29491.228701839995,53293.34027400001 2025-05-17,15:57:20.000,137,11099158,4645,0,1747497439,13173.211512360002,29491.228701839995,53293.2354672 2025-05-17,15:57:21.000,137,11099171,3885,0,1747497440,13172.78038851999,28568.300209199995,53293.13764752 2025-05-17,15:57:22.000,137,11099150,3804,0,1747497441,13172.531145049994,27645.30827439,53293.00489224001 2025-05-17,15:57:23.000,137,11099167,4004,0,1747497442,13172.403155159998,25799.338503029998,53292.92803392 2025-05-17,15:57:24.000,137,11099198,3924,0,1747497443,13172.302110509998,33183.26693238001,53292.76034304 2025-05-17,15:57:25.000,137,11099195,4885,0,1747497444,13172.167384309992,33183.25988324999,53292.73239456 2025-05-17,15:57:26.000,137,11099131,5005,0,1747497445,13171.978767629997,27645.216635699995,53292.59963928001 2025-05-17,15:57:27.000,137,11099201,4925,0,1747497446,13171.62174319999,25799.042439569996,53292.48784536 2025-05-17,15:57:28.000,137,11099155,5125,0,1747497447,13171.224300909998,29490.770508390007,53292.390025680004 2025-05-17,15:57:29.000,137,11099208,4485,0,1747497448,13170.739286589996,30875.106854309997,53292.34810296 2025-05-17,15:57:30.000,137,11099145,4845,0,1747497449,13170.099337139989,27644.568115739996,53292.222334800004 2025-05-17,15:57:31.000,137,11099157,4285,0,1747497450,13169.37181566,28567.46136273,53292.0825924 2025-05-17,15:57:32.000,137,11099110,4885,0,1747497451,13168.570194769993,25337.098852409996,53291.907914400006 2025-05-17,15:57:33.000,137,11099154,4765,0,1747497452,13167.714683399994,27644.52582096,53291.78214624001 2025-05-17,15:57:34.000,137,11098964,3485,0,1747497453,13166.919798819996,25798.605393510006,53291.64240384001 2025-05-17,15:57:36.000,137,11098986,4325,0,1747497455,13166.138386860002,33182.5197246,53291.418816 2025-05-17,15:57:36.000,137,11099114,3685,0,1747497455,13165.599482059995,28106.342523779997,53291.3140092 2025-05-17,15:57:37.000,137,11099218,4445,0,1747497456,13165.047104639998,34105.82182113,53291.02753728 2025-05-17,15:57:38.000,137,11099128,4845,0,1747497457,13164.51493615,29491.15821054,53290.81093656 2025-05-17,15:57:39.000,137,11099194,3965,0,1747497458,13164.13096648,31337.318308410002,53290.51747752001 2025-05-17,15:57:40.000,137,11099124,3565,0,1747497459,13163.794150979993,27184.041403709998,53290.328825280005 2025-05-17,15:57:41.000,137,11099130,4365,0,1747497460,13163.511225959992,34106.51263587001,53290.0912632 2025-05-17,15:57:42.000,137,11099143,3885,0,1747497461,13163.261982489996,29953.137043349998,53289.86767536001 2025-05-17,15:57:43.000,137,11099137,5085,0,1747497462,13163.07336581,28568.441191799997,53289.59517768 2025-05-17,15:57:44.000,137,11099148,3845,0,1747497463,13162.98579377999,30875.69898123,53289.41351256001 2025-05-17,15:57:45.000,137,11099141,5044,0,1747497464,13162.90495805999,29952.410982960006,53289.1829376 2025-05-17,15:57:46.000,137,11099146,3485,0,1747497465,13162.99253009,29028.996100350007,53289.02922096001 2025-05-17,15:57:47.000,137,11099069,4885,0,1747497466,13162.878012819994,30412.916547600005,53288.798646 2025-05-17,15:57:48.000,137,11099117,4725,0,1747497467,13162.88474912999,30873.767519610003,53288.57505816001 2025-05-17,15:57:49.000,137,11099098,4845,0,1747497468,13162.999266399995,29488.78265373,53288.47723848001 2025-05-17,15:57:50.000,137,11099097,3965,0,1747497469,13163.261982489996,26719.390950629997,53288.30256048 2025-05-17,15:57:51.000,137,11099169,4965,0,1747497470,13163.672897399993,35948.56309095,53288.08595976 2025-05-17,15:57:52.000,137,11099135,5085,0,1747497471,13164.157911719994,33179.4885987,53287.93923024 2025-05-17,15:57:53.000,137,11099094,3645,0,1747497472,13164.723761759997,32718.05959803,53287.813462080005 2025-05-17,15:57:54.000,137,11099086,3525,0,1747497473,13165.168358219998,30411.020331630003,53287.65275832 2025-05-17,15:57:56.000,137,11099144,4485,0,1747497475,13165.478228479995,26719.82799669,53287.547951520006 2025-05-17,15:57:56.000,137,11099114,4565,0,1747497475,13165.720735639996,31335.379797660004,53287.38724776 2025-05-17,15:57:57.000,137,11099117,5005,0,1747497476,13165.855461840001,22568.087802330003,53287.34532504 2025-05-17,15:57:58.000,137,11099141,4605,0,1747497477,13166.050814829992,33183.19644108,53287.23353112001 2025-05-17,15:57:59.000,137,11099143,4845,0,1747497478,13166.360685089989,35029.948665870004,53287.23353112001 2025-05-17,15:58:00.000,137,11099132,4285,0,1747497479,13166.62340117999,24416.073624869998,53287.25449248001 2025-05-17,15:58:01.000,137,11099112,3685,0,1747497480,13166.85243572,22570.18139394,53287.25449248001 2025-05-17,15:58:02.000,137,11098913,4125,0,1747497481,13167.020843469996,29492.546889150006,53287.17064704 2025-05-17,15:58:03.000,137,11099107,4925,0,1747497482,13167.034316090001,31338.537807900007,53287.17763416 2025-05-17,15:58:04.000,137,11099068,4605,0,1747497483,13167.034316090001,29954.053430250002,53287.13571144001 2025-05-17,15:58:05.000,137,11099139,4965,0,1747497484,13167.148833359992,30877.1722494,53287.13571144001 2025-05-17,15:58:06.000,137,11099098,4405,0,1747497485,13167.317241110002,30877.538804159994,53287.10077584 2025-05-17,15:58:07.000,137,11099099,4725,0,1747497486,13167.539539339989,32262.396785699995,53287.093788720005 2025-05-17,15:58:08.000,137,11099117,3924,0,1747497487,13167.80225542999,31339.863044340003,53287.05885312 2025-05-17,15:58:09.000,137,11099128,4645,0,1747497488,13168.01108104,28571.338384229995,53287.00994328 2025-05-17,15:58:10.000,137,11099090,4525,0,1747497489,13168.166016169991,30417.752250780002,53287.023917520004 2025-05-17,15:58:11.000,137,11099093,4965,0,1747497490,13168.267060819991,29495.16211638,53287.051866 2025-05-17,15:58:12.000,137,11099132,4645,0,1747497491,13168.294006060001,28572.466245029995,53287.044878880006 2025-05-17,15:58:13.000,137,11099217,5285,0,1747497492,13168.300742369996,26265.123866039998,53286.98898192001 2025-05-17,15:58:14.000,137,11099127,4045,0,1747497493,13168.260324509996,29495.80358721,53287.08680160001 2025-05-17,15:58:15.000,137,11099151,5044,0,1747497494,13168.206434029991,28111.178226959993,53287.08680160001 2025-05-17,15:58:16.000,137,11099096,4645,0,1747497495,13168.09191676,31803.237604890004,53287.10776296 2025-05-17,15:58:17.000,137,11099167,5005,0,1747497496,13168.01108104,32264.793489899996,53287.07282736 2025-05-17,15:58:18.000,137,11099189,5125,0,1747497497,13167.936981629995,31803.583012260002,53287.00994328 2025-05-17,15:58:19.000,137,11099147,4965,0,1747497498,13167.84267328999,30880.950583080004,53287.00295616 2025-05-17,15:58:20.000,137,11099148,3685,0,1747497499,13167.775310189994,29035.544742119993,53287.06584024001 2025-05-17,15:58:21.000,137,11099125,4765,0,1747497500,13167.728156019999,28574.672622719998,53287.03789176001 2025-05-17,15:58:22.000,137,11099190,3725,0,1747497501,13167.80225542999,27190.787421119996,53286.99596904001 2025-05-17,15:58:23.000,137,11099117,4004,0,1747497502,13167.93024532,29499.102580050007,53287.00994328 2025-05-17,15:58:24.000,137,11099159,4205,0,1747497503,13168.03128997,26269.000887539994,53286.9819948 2025-05-17,15:58:25.000,137,11099180,4805,0,1747497504,13168.058235209995,22577.117737859997,53287.00994328 2025-05-17,15:58:26.000,137,11099167,4165,0,1747497505,13168.118861999996,28577.35129212,53286.93308496 2025-05-17,15:58:27.000,137,11099137,4645,0,1747497506,13168.07170783,29039.224387979993,53286.9819948 2025-05-17,15:58:28.000,137,11099164,4125,0,1747497507,13167.97066318,29039.30192841,53286.96103344 2025-05-17,15:58:29.000,137,11099114,4685,0,1747497508,13167.84267328999,29500.667486909995,53287.00295616 2025-05-17,15:58:30.000,137,11099186,4525,0,1747497509,13167.640583989989,28577.37243951,53286.99596904001 2025-05-17,15:58:31.000,137,11099115,5085,0,1747497510,13167.526066719998,33653.979637259996,53287.03789176001 2025-05-17,15:58:32.000,137,11099169,4645,0,1747497511,13167.505857789998,33192.00785358,53286.94705920001 2025-05-17,15:58:33.000,137,11099111,4925,0,1747497512,13167.546275649998,31345.36136574,53286.9819948 2025-05-17,15:58:34.000,137,11099138,4445,0,1747497513,13167.734892329994,27191.027091540003,53287.01693040001 2025-05-17,15:58:36.000,137,11099097,4925,0,1747497515,13167.957190559995,30421.023047099996,53286.96103344 2025-05-17,15:58:36.000,137,11099107,4885,0,1747497515,13168.226642959991,36881.83970642999,53286.94007208 2025-05-17,15:58:37.000,137,11099116,3605,0,1747497516,13168.502831669997,30881.577955650006,53286.9121236 2025-05-17,15:58:38.000,137,11099100,4805,0,1747497517,13168.738602519988,29496.656531939996,53286.93308496 2025-05-17,15:58:39.000,137,11099088,4405,0,1747497518,13168.90027395999,30419.35945242,53286.95404632 2025-05-17,15:58:40.000,137,11099119,5165,0,1747497519,13168.947428129999,27188.49645387,53287.044878880006 2025-05-17,15:58:41.000,137,11099103,4165,0,1747497520,13168.907010269999,31803.4279314,53287.03789176001 2025-05-17,15:58:42.000,137,11099137,3965,0,1747497521,13168.779020379989,32264.814637289994,53287.03789176001 2025-05-17,15:58:43.000,137,11099126,4565,0,1747497522,13168.590403699993,31341.66057249,53287.142698560005 2025-05-17,15:58:44.000,137,11099136,3565,0,1747497523,13168.469150119992,32726.187244920002,53287.19859552 2025-05-17,15:58:46.000,137,11099142,4525,0,1747497525,13168.320951299997,29034.02213004,53287.19859552 2025-05-17,15:58:46.000,137,11099176,4405,0,1747497525,13168.17275248,29495.542769399995,53287.17763416 2025-05-17,15:58:47.000,137,11099181,4925,0,1747497526,13168.07170783,26264.7855078,53287.21955688 2025-05-17,15:58:48.000,137,11099119,4125,0,1747497527,13167.876354839995,29956.703903129994,53287.24750536 2025-05-17,15:58:49.000,137,11099114,4645,0,1747497528,13167.70121077999,29956.577018790005,53287.23353112001 2025-05-17,15:58:50.000,137,11099127,4885,0,1747497529,13167.519330409988,29033.415904859998,53287.21955688 2025-05-17,15:58:51.000,137,11099166,4365,0,1747497530,13167.330713729993,33187.0311678,53287.24051824 2025-05-17,15:58:52.000,137,11099123,4925,0,1747497531,13167.162305979997,27648.811692000003,53287.24051824 2025-05-17,15:58:53.000,137,11099134,3525,0,1747497532,13166.93327144,26725.840904580007,53287.24051824 2025-05-17,15:58:54.000,137,11099067,4085,0,1747497533,13166.798545239995,28571.993953319994,53287.33135080001 2025-05-17,15:58:55.000,137,11099203,4885,0,1747497534,13166.73118214,32264.159068199995,53287.24051824 2025-05-17,15:58:56.000,137,11099138,3405,0,1747497535,13166.64361010999,30879.625346639994,53287.261479600005 2025-05-17,15:58:57.000,137,11099122,4405,0,1747497536,13166.58971963,27187.361543940002,53287.30340232001 2025-05-17,15:58:58.000,137,11099168,3685,0,1747497537,13166.529092839999,32725.066433250002,53287.25449248001 2025-05-17,15:58:59.000,137,11099129,4045,0,1747497538,13166.414575569994,28109.422993590008,53287.261479600005 2025-05-17,15:59:00.000,137,11099148,4445,0,1747497539,13166.252904129993,23955.257898509997,53287.25449248001 2025-05-17,15:59:01.000,137,11099166,4485,0,1747497540,13166.091232689992,27646.704002130005,53287.261479600005 2025-05-17,15:59:02.000,137,11099177,4965,0,1747497541,13165.983451729997,30415.151121810006,53287.26846672 2025-05-17,15:59:03.000,137,11099159,5165,0,1747497542,13165.916088630001,31799.26189557,53287.31737656 2025-05-17,15:59:04.000,137,11099148,4325,0,1747497543,13165.848725529991,27645.65368176,53287.24750536 2025-05-17,15:59:05.000,137,11099091,5125,0,1747497544,13165.868934459992,32721.922521269997,53287.24750536 2025-05-17,15:59:06.000,137,11099106,4565,0,1747497545,13165.821780289996,30876.03029034,53287.18462128001 2025-05-17,15:59:07.000,137,11099117,4925,0,1747497546,13165.788098739991,30414.784567049996,53287.1217372 2025-05-17,15:59:08.000,137,11099176,4285,0,1747497547,13165.75441719,28107.632514569996,53287.1217372 2025-05-17,15:59:09.000,137,11099067,4965,0,1747497548,13165.720735639996,26262.078641879998,53287.11475008001 2025-05-17,15:59:10.000,137,11099097,4605,0,1747497549,13165.767889809991,30415.947673500006,53287.11475008001 2025-05-17,15:59:11.000,137,11099129,5005,0,1747497550,13165.794835050001,27185.6133597,53287.14968568 2025-05-17,15:59:12.000,137,11099181,4765,0,1747497551,13165.801571359996,30877.609295460003,53287.093788720005 2025-05-17,15:59:13.000,137,11099134,4245,0,1747497552,13165.747680879991,28570.076589959994,53287.044878880006 2025-05-17,15:59:14.000,137,11099188,4485,0,1747497553,13165.67358147,31800.432051149997,53287.11475008001 2025-05-17,15:59:15.000,137,11099156,4605,0,1747497554,13165.417601689995,27185.30319798,53287.142698560005 2025-05-17,15:59:16.000,137,11099148,3685,0,1747497555,13165.141412979989,32261.776462259993,53287.12872432 2025-05-17,15:59:17.000,137,11099110,3525,0,1747497556,13164.999950469988,27646.739247780002,53287.17763416 2025-05-17,15:59:18.000,137,11099168,3645,0,1747497557,13164.703552829997,29031.32231325,53287.07981448 2025-05-17,15:59:19.000,137,11099172,4485,0,1747497558,13164.548617699991,30877.369625039995,53287.10776296 2025-05-17,15:59:20.000,137,11099096,4405,0,1747497559,13164.487990909991,31800.537788100002,53287.10077584 2025-05-17,15:59:21.000,137,11099147,4765,0,1747497560,13164.481254599996,29493.124917809997,53287.08680160001 2025-05-17,15:59:22.000,137,11099156,3645,0,1747497561,13164.55535401,26724.346489019998,53287.093788720005 2025-05-17,15:59:23.000,137,11099110,4605,0,1747497562,13164.602508179996,24878.510651129996,53287.15667280001 2025-05-17,15:59:24.000,137,11099146,3365,0,1747497563,13164.669871279992,30416.878158659994,53287.13571144001 2025-05-17,15:59:25.000,137,11099194,4525,0,1747497564,13164.757443310002,35032.23963312,53287.21955688 2025-05-17,15:59:26.000,137,11099153,4325,0,1747497565,13164.737234380002,29494.37966295,53287.261479600005 2025-05-17,15:59:27.000,137,11099188,3285,0,1747497566,13164.663134969996,24879.377694120005,53287.310389440005 2025-05-17,15:59:28.000,137,11099160,4525,0,1747497567,13164.36673732999,30417.484383839997,53287.28244096001 2025-05-17,15:59:29.000,137,11099171,4045,0,1747497568,13163.955822419994,26725.403858520003,53287.261479600005 2025-05-17,15:59:30.000,137,11099150,4365,0,1747497569,13163.484280719997,35032.352419200004,53287.35231216001 2025-05-17,15:59:31.000,137,11099209,4685,0,1747497570,13163.04642056999,27186.6002379,53287.3662864 2025-05-17,15:59:32.000,137,11099146,4405,0,1747497571,13162.595087799993,29493.850978200004,53287.27545384 2025-05-17,15:59:33.000,137,11099153,4125,0,1747497572,13162.150491339991,32262.601210470006,53287.26846672 2025-05-17,15:59:34.000,137,11099121,4885,0,1747497573,13161.78673059999,31800.678770700004,53287.19859552 2025-05-17,15:59:35.000,137,11099194,4405,0,1747497574,13161.443178789988,29492.694920880007,53287.00994328 2025-05-17,15:59:36.000,137,11099108,4365,0,1747497575,13161.294979969993,32261.268924899996,53286.98898192001 2025-05-17,15:59:37.000,137,11099038,4485,0,1747497576,13161.193935319992,31337.614371870004,53286.877188000006 2025-05-17,15:59:38.000,137,11099144,4605,0,1747497577,13161.005318639996,26722.210602630003,53286.76539408 2025-05-17,15:59:39.000,137,11099144,3565,0,1747497578,13160.803229339996,27644.659754430002,53286.64661304 2025-05-17,15:59:40.000,137,11099163,5044,0,1747497579,13160.59440373,29028.650692979994,53286.56975472 2025-05-17,15:59:41.000,137,11099168,4565,0,1747497580,13160.351896569999,31335.619468079996,53286.471935040005 2025-05-17,15:59:42.000,137,11099142,4445,0,1747497581,13160.250851919998,26259.02636859,53286.40206384 2025-05-17,15:59:43.000,137,11099165,4845,0,1747497582,13160.40578704999,27181.77158385,53286.27629568001 2025-05-17,15:59:44.000,137,11099009,4685,0,1747497583,13160.74933885999,29027.424144360004,53286.206424480006 2025-05-17,15:59:45.000,137,11099143,5085,0,1747497584,13161.321925210003,29027.121031770002,53286.12956616001 2025-05-17,15:59:46.000,137,11099189,3885,0,1747497585,13161.96861096999,29488.190526809994,53286.02475936 2025-05-17,15:59:47.000,137,11099209,4765,0,1747497586,13162.669187209998,29026.02136749,53285.92693968 2025-05-17,15:59:48.000,137,11099128,4405,0,1747497587,13163.410181309991,32255.552080470006,53285.96187528001 2025-05-17,15:59:49.000,137,11099099,4765,0,1747497588,13164.157911719994,29486.03349303,53285.94790104 2025-05-17,15:59:50.000,137,11099176,3804,0,1747497589,13164.878696890002,28562.33664522,53285.97584952 2025-05-17,15:59:51.000,137,11099154,3725,0,1747497590,13165.48496478999,29023.222862880008,53285.98283664001 2025-05-17,15:59:52.000,137,11099173,4885,0,1747497591,13166.084496379997,30868.36788603,53286.02475936 2025-05-17,15:59:53.000,137,11099128,4485,0,1747497592,13166.529092839999,28560.680099670004,53286.16450176 2025-05-17,15:59:54.000,137,11099173,4925,0,1747497593,13166.79180893,29483.16449712,53286.19245024 2025-05-17,15:59:55.000,137,11099132,4725,0,1747497594,13166.899589889996,29021.488776900005,53286.17847600001 2025-05-17,15:59:56.000,137,11098951,4885,0,1747497595,13166.899589889996,26714.097053999998,53286.33917976 2025-05-17,15:59:57.000,137,11099222,4685,0,1747497596,13166.7716,28098.1232382,53286.43001232 2025-05-17,15:59:58.000,137,11099178,3965,0,1747497597,13166.421311879989,31328.06280072,53286.46494792001 2025-05-17,15:59:59.000,137,11099141,4245,0,1747497598,13166.124914239997,27636.461616240005,53286.520844880004 2025-05-17,16:00:00.000,137,11099168,4485,0,1747497599,13165.680317779996,29482.085980229996,53286.56276760001 2025-05-17,16:00:01.000,137,11099153,3965,0,1747497600,13165.309820729999,31327.759688129998,53286.541806240006 2025-05-17,16:00:02.000,137,11099209,4965,0,1747497601,13164.878696890002,29481.775818509996,53286.62565168 2025-05-17,16:00:03.000,137,11099097,4004,0,1747497602,13164.45430936,26712.757719300003,53286.541806240006 2025-05-17,16:00:04.000,137,11099095,5125,0,1747497603,13164.11075755,30403.900710329995,53286.49988352 2025-05-17,16:00:06.000,137,11099088,4645,0,1747497605,13163.746996809998,27173.2773822,53286.48590928001 2025-05-17,16:00:06.000,137,11099183,4245,0,1747497605,13163.544907509997,30402.772849529996,53286.44398656001 2025-05-17,16:00:07.000,137,11099166,4445,0,1747497606,13163.443862859996,29940.93499932,53286.43001232 2025-05-17,16:00:08.000,137,11099144,4565,0,1747497607,13163.329345589991,35939.08201110001,53286.353154000004 2025-05-17,16:00:09.000,137,11099189,5205,0,1747497608,13163.309136659991,31324.453646160007,53286.2832828 2025-05-17,16:00:10.000,137,11099166,4325,0,1747497609,13163.342818209996,27171.317724060005,53286.185463120004 2025-05-17,16:00:11.000,137,11099156,3605,0,1747497610,13163.416917620001,31323.74168403,53286.15751464001 2025-05-17,16:00:12.000,137,11099184,3845,0,1747497611,13163.578589060002,27632.04181173,53286.12257904 2025-05-17,16:00:13.000,137,11099177,5044,0,1747497612,13163.639215850002,31322.888739300004,53286.15052752001 2025-05-17,16:00:14.000,137,11099170,4485,0,1747497613,13163.679633710002,29015.341935539996,53286.17847600001 2025-05-17,16:00:15.000,137,11099177,4685,0,1747497614,13163.652688469992,28553.405397509996,53286.15052752001 2025-05-17,16:00:16.000,137,11099167,5285,0,1747497615,13163.699842640002,30860.078109149996,53286.19943736001 2025-05-17,16:00:17.000,137,11099176,4565,0,1747497616,13163.773942049993,31321.302685050003,53286.27629568001 2025-05-17,16:00:18.000,137,11099151,4004,0,1747497617,13164.08381230999,30398.197964160005,53286.15052752001 2025-05-17,16:00:19.000,137,11099149,4925,0,1747497618,13164.45430936,26245.273515959998,53286.23437296 2025-05-17,16:00:20.000,137,11099143,4004,0,1747497619,13164.925851059998,28090.348047809995,53286.304244160005 2025-05-17,16:00:21.000,137,11099188,4565,0,1747497620,13165.40412906999,29935.077172289995,53286.374115360006 2025-05-17,16:00:22.000,137,11099191,4004,0,1747497621,13165.727471949991,29472.534409080006,53286.49289640001 2025-05-17,16:00:23.000,137,11099195,5125,0,1747497622,13165.821780289996,28087.013809320008,53286.56975472 2025-05-17,16:00:24.000,137,11099196,4245,0,1747497623,13165.65337254,29931.150806880003,53286.65360016001 2025-05-17,16:00:25.000,137,11099145,4885,0,1747497624,13165.127940359998,34543.460008049995,53286.75141984001 2025-05-17,16:00:26.000,137,11099177,4925,0,1747497625,13164.461045669996,30851.323089690006,53286.81430392 2025-05-17,16:00:27.000,137,11099160,4565,0,1747497626,13163.538171200002,26236.631282579998,53286.88417512 2025-05-17,16:00:28.000,137,11099160,4805,0,1747497627,13162.487306839997,31771.967664209995,53286.94007208 2025-05-17,16:00:29.000,137,11099111,4925,0,1747497628,13161.355606759993,25773.588031139996,53286.856226640004 2025-05-17,16:00:30.000,137,11099154,4605,0,1747497629,13160.170016199998,29925.321176369995,53286.83526528 2025-05-17,16:00:31.000,137,11099167,4645,0,1747497630,13158.930535159998,28541.18925522,53286.84923952001 2025-05-17,16:00:32.000,137,11099206,3485,0,1747497631,13157.805571389988,28541.407778249995,53286.80032968001 2025-05-17,16:00:33.000,137,11099160,4285,0,1747497632,13156.714289169999,30387.462139170006,53286.65360016001 2025-05-17,16:00:34.000,137,11099195,4885,0,1747497633,13155.804887319995,32233.763219639994,53286.520844880004 2025-05-17,16:00:35.000,137,11099185,4805,0,1747497634,13155.063893220002,28544.008907220006,53286.41603808001 2025-05-17,16:00:36.000,137,11099166,4565,0,1747497635,13154.545197349995,38695.172005889995,53286.26232144 2025-05-17,16:00:37.000,137,11099164,4765,0,1747497636,13154.208381849989,27623.56170834,53286.06668208 2025-05-17,16:00:38.000,137,11099178,4365,0,1747497637,13153.979347309993,34545.50425575,53285.96187528001 2025-05-17,16:00:39.000,137,11099174,3565,0,1747497638,13153.898511589992,29471.667366089998,53285.82912 2025-05-17,16:00:40.000,137,11099181,4165,0,1747497639,13153.851357419997,30857.025835859997,53285.73130032 2025-05-17,16:00:41.000,137,11099138,3645,0,1747497640,13153.891775279997,30858.195991440007,53285.59155792 2025-05-17,16:00:42.000,137,11099176,4405,0,1747497641,13153.952402069997,28552.291634969995,53285.52168672 2025-05-17,16:00:43.000,137,11099190,4285,0,1747497642,13153.945665760002,28091.666235120007,53285.42386704 2025-05-17,16:00:44.000,137,11099206,4605,0,1747497643,13154.039974099993,30399.417463649996,53285.40290568 2025-05-17,16:00:45.000,137,11099166,4445,0,1747497644,13154.046710410003,27170.020684140007,53285.31207312001 2025-05-17,16:00:46.000,137,11099153,4725,0,1747497645,13154.046710410003,30400.206966209997,53285.31906024001 2025-05-17,16:00:47.000,137,11099132,3685,0,1747497646,13154.073655649998,34091.490939840005,53285.32604736 2025-05-17,16:00:48.000,137,11099123,4245,0,1747497647,13154.134282439998,32706.788039160005,53285.29111176001 2025-05-17,16:00:49.000,137,11099155,3765,0,1747497648,13154.262272329994,28091.73672642,53285.298098880005 2025-05-17,16:00:50.000,137,11099131,5044,0,1747497649,13154.484570559995,37318.56150645,53285.31207312001 2025-05-17,16:00:51.000,137,11099187,4805,0,1747497650,13154.65971462,29011.824419669996,53285.347008720004 2025-05-17,16:00:52.000,137,11099137,4965,0,1747497651,13154.73381402999,34085.527375859994,53285.33303448 2025-05-17,16:00:53.000,137,11099101,5285,0,1747497652,13154.686659859995,28086.14676633,53285.29111176001 2025-05-17,16:00:54.000,137,11099139,3885,0,1747497653,13154.49130686999,30391.733911949996,53285.35399584 2025-05-17,16:00:56.000,137,11099122,4485,0,1747497655,13154.167963989988,30852.063248339997,53285.31906024001 2025-05-17,16:00:56.000,137,11099100,4285,0,1747497655,13153.831148489997,29928.521481389995,53285.29111176001 2025-05-17,16:00:57.000,137,11099191,4765,0,1747497656,13153.49433298999,27159.651413910004,53285.24220192001 2025-05-17,16:00:58.000,137,11099139,5125,0,1747497657,13153.245089519995,26236.384563030006,53285.17233072001 2025-05-17,16:00:59.000,137,11099106,4165,0,1747497658,13152.975637119998,31310.651449619996,53285.03957544 2025-05-17,16:01:00.000,137,11099153,5044,0,1747497659,13152.719657339992,28541.936463000005,53284.9906656 2025-05-17,16:01:01.000,137,11099129,4285,0,1747497660,13152.32221505,28080.126809309993,53284.89284592 2025-05-17,16:01:02.000,137,11098953,4245,0,1747497661,13151.904563829994,29925.180193770007,53284.77406488 2025-05-17,16:01:03.000,137,11099072,4605,0,1747497662,13151.527330470002,29924.982818129996,53284.70419368 2025-05-17,16:01:04.000,137,11099160,4605,0,1747497663,13151.1433608,28079.598124559998,53284.52252856001 2025-05-17,16:01:06.000,137,11099099,4845,0,1747497665,13150.82001792,26695.762266870006,53284.38977328 2025-05-17,16:01:06.000,137,11099161,4885,0,1747497665,13150.597719689998,28079.992875840006,53284.27099224 2025-05-17,16:01:07.000,137,11099138,4405,0,1747497666,13150.436048249998,26234.86195095,53284.124262720004 2025-05-17,16:01:08.000,137,11099157,5085,0,1747497667,13150.348476220002,28542.084494730007,53284.005481680004 2025-05-17,16:01:09.000,137,11099167,4965,0,1747497668,13150.220486329992,31310.489319629996,53283.837790800004 2025-05-17,16:01:10.000,137,11099163,3924,0,1747497669,13150.159859539992,31772.263727669997,53283.68407416001 2025-05-17,16:01:11.000,137,11099113,3804,0,1747497670,13150.004924410001,30849.673593269996,53283.57926736 2025-05-17,16:01:12.000,137,11099113,3725,0,1747497671,13149.85672558999,31772.291924189994,53283.383628 2025-05-17,16:01:13.000,137,11099079,4885,0,1747497672,13149.668108909995,35001.35034546,53283.32074392 2025-05-17,16:01:14.000,137,11099089,3885,0,1747497673,13149.499701159999,31309.777357500003,53283.27183408 2025-05-17,16:01:15.000,137,11099128,4445,0,1747497674,13149.317820789998,28540.575980909998,53283.06222048001 2025-05-17,16:01:16.000,137,11099106,3725,0,1747497675,13149.088786250002,24387.193339260004,53282.92247808001 2025-05-17,16:01:17.000,137,11099092,4645,0,1747497676,13148.886696950001,28076.094706949996,53282.87356824001 2025-05-17,16:01:18.000,137,11099096,3365,0,1747497677,13148.751970749996,30842.074631130003,53282.733825840005 2025-05-17,16:01:19.000,137,11099128,4445,0,1747497678,13148.718289199991,31301.304303240002,53282.59408344 2025-05-17,16:01:20.000,137,11099123,5165,0,1747497679,13148.799124919991,27609.096893580005,53282.48228952 2025-05-17,16:01:21.000,137,11098952,3405,0,1747497680,13149.028159460002,27607.70821497,53282.28665016 2025-05-17,16:01:22.000,137,11099134,4605,0,1747497681,13149.236985069998,31758.271204620003,53282.132933520006 2025-05-17,16:01:23.000,137,11099154,4405,0,1747497682,13149.49296484999,24838.506838379995,53282.014152480006 2025-05-17,16:01:24.000,137,11099071,4045,0,1747497683,13149.78262618,28989.71129886,53281.85344872 2025-05-17,16:01:26.000,137,11099124,4645,0,1747497685,13150.139650609992,28067.142311849995,53281.74864192001 2025-05-17,16:01:26.000,137,11099131,5005,0,1747497685,13150.456257179998,28528.71229512,53281.636848 2025-05-17,16:01:27.000,137,11099126,4685,0,1747497686,13150.96148043,24377.599473330003,53281.48313136001 2025-05-17,16:01:28.000,137,11099078,4445,0,1747497687,13151.527330470002,31758.736447200004,53281.511079840006 2025-05-17,16:01:29.000,137,11099082,4365,0,1747497688,13152.16054361,32682.151329810004,53281.40627304 2025-05-17,16:01:30.000,137,11099118,4405,0,1747497689,13152.787020440002,30837.972037469997,53281.392298800005 2025-05-17,16:01:31.000,137,11099077,3845,0,1747497690,13153.588641329996,28532.659807920005,53281.44819576 2025-05-17,16:01:32.000,137,11099049,3885,0,1747497691,13154.295953879999,27611.338516920005,53281.46915712 2025-05-17,16:01:33.000,137,11099097,4765,0,1747497692,13154.969584879997,25306.061533019994,53281.490118480004 2025-05-17,16:01:34.000,137,11099100,4405,0,1747497693,13155.521962299994,29920.732192740004,53281.559989680005 2025-05-17,16:01:35.000,137,11099166,4245,0,1747497694,13155.93287720999,28076.961749940005,53281.629860880006 2025-05-17,16:01:36.000,137,11099112,3565,0,1747497695,13156.114757579991,27616.914378750007,53281.67178360001 2025-05-17,16:01:37.000,137,11099093,5005,0,1747497696,13156.081076030001,30847.488362970005,53281.78357752 2025-05-17,16:01:38.000,137,11099089,3965,0,1747497697,13155.885723039995,31309.939487490003,53281.83248736 2025-05-17,16:01:39.000,137,11099063,5044,0,1747497698,13155.515225989999,29004.028081890006,53281.95825552001 2025-05-17,16:01:40.000,137,11099103,5085,0,1747497699,13155.124520010002,30850.004902379995,53281.97921688 2025-05-17,16:01:41.000,137,11099057,5005,0,1747497700,13154.646241999995,29466.133799040006,53282.07703656 2025-05-17,16:01:42.000,137,11099177,3804,0,1747497701,13154.141018749993,27620.481238530003,53282.07703656 2025-05-17,16:01:43.000,137,11099116,4525,0,1747497702,13153.689685979996,31772.284875059995,53282.09799792 2025-05-17,16:01:44.000,137,11099142,4285,0,1747497703,13153.35960679,28080.747132749995,53282.09799792 2025-05-17,16:01:45.000,137,11099071,5044,0,1747497704,13153.144044869994,26234.38261011,53282.00017824 2025-05-17,16:01:46.000,137,11099156,4525,0,1747497705,13153.076681769999,29462.8348062,53282.08402368001 2025-05-17,16:01:47.000,137,11099137,5085,0,1747497706,13153.009318669989,33613.665662789994,53282.04210096 2025-05-17,16:01:48.000,137,11099111,4725,0,1747497707,13153.043000219994,27153.807685139996,53282.00017824 2025-05-17,16:01:49.000,137,11099114,4445,0,1747497708,13153.022791289994,28536.57207507,53281.91633280001 2025-05-17,16:01:50.000,137,11099101,4925,0,1747497709,13153.076681769999,28535.41601775,53281.79056464001 2025-05-17,16:01:51.000,137,11099119,4965,0,1747497710,13153.177726419999,31302.29118144,53281.74864192001 2025-05-17,16:01:52.000,137,11099055,4004,0,1747497711,13153.27203475999,28072.35161892,53281.678770720006 2025-05-17,16:01:53.000,137,11099121,5205,0,1747497712,13153.366343099995,28994.47651074,53281.65082224001 2025-05-17,16:01:54.000,137,11098960,4605,0,1747497713,13153.507805609996,28532.920625729996,53281.53902832 2025-05-17,16:01:56.000,137,11099180,4445,0,1747497715,13153.736840149992,29455.560104040007,53281.511079840006 2025-05-17,16:01:56.000,137,11099092,4485,0,1747497715,13153.898511589992,31301.02233804,53281.44819576 2025-05-17,16:01:57.000,137,11099149,4125,0,1747497716,13154.093864579998,32685.316389180007,53281.42024728 2025-05-17,16:01:58.000,137,11099105,3885,0,1747497717,13154.269008639989,28995.498634589996,53281.44819576 2025-05-17,16:01:59.000,137,11099123,3924,0,1747497718,13154.32963542999,30380.370714389996,53281.44819576 2025-05-17,16:02:00.000,137,11099095,5005,0,1747497719,13154.295953879999,26229.427071719998,53281.46915712 2025-05-17,16:02:01.000,137,11099103,4885,0,1747497720,13154.100600889993,28075.707004800002,53281.53204120001 2025-05-17,16:02:02.000,137,11099120,4325,0,1747497721,13153.885038970002,27615.370619280002,53281.53204120001 2025-05-17,16:02:03.000,137,11099093,3804,0,1747497722,13153.548223469996,31768.295067479994,53281.58095104001 2025-05-17,16:02:04.000,137,11099095,4004,0,1747497723,13153.090154389989,32230.428981150006,53281.58095104001 2025-05-17,16:02:06.000,137,11099105,4925,0,1747497724,13152.719657339992,30847.044267780002,53281.60191240001 2025-05-17,16:02:06.000,137,11099086,4485,0,1747497725,13152.497359109992,30386.08755882,53281.62287376001 2025-05-17,16:02:07.000,137,11099148,4285,0,1747497726,13152.27506087999,30386.22854142,53281.608899520004 2025-05-17,16:02:08.000,137,11099113,5005,0,1747497727,13152.07297157999,30386.172148380007,53281.636848 2025-05-17,16:02:09.000,137,11099152,4485,0,1747497728,13151.99887217,26695.106697780007,53281.64383512 2025-05-17,16:02:10.000,137,11099157,5005,0,1747497729,13152.046026339995,29001.356461620002,53281.629860880006 2025-05-17,16:02:11.000,137,11099109,4845,0,1747497730,13152.207697779995,32230.15406508,53281.62287376001 2025-05-17,16:02:12.000,137,11099119,4965,0,1747497731,13152.564722210001,30384.268883280005,53281.55300256001 2025-05-17,16:02:13.000,137,11099152,4525,0,1747497732,13153.049736529989,27154.442106839997,53281.636848 2025-05-17,16:02:14.000,137,11099130,4605,0,1747497733,13153.629059189996,29921.986937880007,53281.58095104001 2025-05-17,16:02:15.000,137,11099142,4645,0,1747497734,13154.282481259994,28076.2004439,53281.59492528 2025-05-17,16:02:16.000,137,11099066,3525,0,1747497735,13154.882012850001,31305.265914300006,53281.58095104001 2025-05-17,16:02:17.000,137,11099100,4685,0,1747497736,13155.62974325999,26691.920491020006,53281.60191240001 2025-05-17,16:02:18.000,137,11099119,4845,0,1747497737,13156.337055809992,27614.686853670006,53281.636848 2025-05-17,16:02:19.000,137,11099143,4685,0,1747497738,13157.084786219995,30844.062485789997,53281.58095104001 2025-05-17,16:02:20.000,137,11099163,4004,0,1747497739,13157.717999359993,32228.08866999,53281.72069344001 2025-05-17,16:02:21.000,137,11099143,5044,0,1747497740,13158.223222609995,28075.87618392,53281.76960328001 2025-05-17,16:02:22.000,137,11099163,4805,0,1747497741,13158.553301799991,33149.938645739996,53281.895371440005 2025-05-17,16:02:23.000,137,11099143,4765,0,1747497742,13158.708236929997,28536.022242930005,53281.92331992 2025-05-17,16:02:24.000,137,11099124,4485,0,1747497743,13158.613928589992,28996.513709310006,53282.03511384001 2025-05-17,16:02:26.000,137,11099128,4645,0,1747497745,13158.29058570999,31763.536904730005,53282.181843360006 2025-05-17,16:02:26.000,137,11099123,5125,0,1747497745,13157.845989249989,30840.18546429,53282.279663040004 2025-05-17,16:02:27.000,137,11099100,4565,0,1747497746,13157.273402899991,34068.65175864,53282.41241832 2025-05-17,16:02:28.000,137,11099092,4725,0,1747497747,13156.640189759994,28532.39899011,53282.496263760004 2025-05-17,16:02:29.000,137,11099134,3765,0,1747497748,13155.966558759996,26686.816920900004,53282.48228952 2025-05-17,16:02:30.000,137,11099083,4845,0,1747497749,13155.232300969998,29915.607475230005,53282.55914784001 2025-05-17,16:02:31.000,137,11099156,3485,0,1747497750,13154.524988419995,31299.457431179995,53282.5801092 2025-05-17,16:02:32.000,137,11099140,4525,0,1747497751,13153.750312769997,29915.529934799997,53282.64299328 2025-05-17,16:02:33.000,137,11099118,3804,0,1747497752,13152.982373429993,24380.20765143,53282.60107056 2025-05-17,16:02:34.000,137,11099106,4685,0,1747497753,13152.18075254,29454.777650610005,53282.62203192 2025-05-17,16:02:35.000,137,11099091,4805,0,1747497754,13151.244405450001,28532.758495739996,53282.55216072 2025-05-17,16:02:36.000,137,11099151,4965,0,1747497755,13150.422575629993,32685.126062669995,53282.48228952 2025-05-17,16:02:37.000,137,11099122,4605,0,1747497756,13149.61421842999,24843.490573289993,53282.38446984 2025-05-17,16:02:38.000,137,11099150,3444,0,1747497757,13148.805861230001,28534.450286940002,53282.32158576001 2025-05-17,16:02:39.000,137,11099078,4525,0,1747497758,13148.105284989993,24844.322370630005,53282.09799792 2025-05-17,16:02:40.000,137,11099183,4085,0,1747497759,13147.492280779996,29919.047450669997,53281.98620400001 2025-05-17,16:02:41.000,137,11099106,3725,0,1747497760,13147.020739079999,31764.502635540004,53281.86043584 2025-05-17,16:02:42.000,137,11099124,4405,0,1747497761,13146.677187269997,28996.781576249996,53281.636848 2025-05-17,16:02:43.000,137,11099074,4525,0,1747497762,13146.481834279992,33610.16224518001,53281.52505408 2025-05-17,16:02:44.000,137,11099141,5044,0,1747497763,13146.32689915,30842.532824580005,53281.36435032001 2025-05-17,16:02:45.000,137,11099175,4725,0,1747497764,13146.30669022,30842.828888040007,53281.2525564 2025-05-17,16:02:46.000,137,11099096,3285,0,1747497765,13146.32689915,31304.53985391,53281.02896856001 2025-05-17,16:02:47.000,137,11099141,5044,0,1747497766,13146.320162839991,30382.266930359998,53280.85429056 2025-05-17,16:02:48.000,137,11099097,5044,0,1747497767,13146.26627236,32227.954736519998,53280.71454816001 2025-05-17,16:02:49.000,137,11099124,3924,0,1747497768,13146.05744674999,31305.597223410005,53280.54685728001 2025-05-17,16:02:50.000,137,11099130,4805,0,1747497769,13145.727367559994,28999.178280449996,53280.435063360004 2025-05-17,16:02:51.000,137,11099163,4165,0,1747497770,13145.316452649997,34073.91040962,53280.288333840006 2025-05-17,16:02:52.000,137,11099073,4805,0,1747497771,13144.90553774,27615.455208839994,53280.2044884 2025-05-17,16:02:53.000,137,11099155,4125,0,1747497772,13144.561985929999,30383.69085462,53280.23243688 2025-05-17,16:02:54.000,137,11099134,3845,0,1747497773,13144.265588289993,23464.074520110007,53280.18352704 2025-05-17,16:02:56.000,137,11099149,5245,0,1747497775,13144.056762679997,27616.279957050006,53280.15557856 2025-05-17,16:02:56.000,137,11099143,4885,0,1747497775,13143.881618619991,26232.366558930007,53280.08570736 2025-05-17,16:02:57.000,137,11099118,4325,0,1747497776,13143.71994717999,25309.586098019994,53280.10666872 2025-05-17,16:02:58.000,137,11099110,4485,0,1747497777,13143.55827573999,30383.965770690003,53280.07173312001 2025-05-17,16:02:59.000,137,11099115,4725,0,1747497778,13143.41681322999,30845.049363989994,53280.01583616 2025-05-17,16:03:00.000,137,11099143,4605,0,1747497779,13143.241669169998,28538.031244979997,53279.980900560004 2025-05-17,16:03:01.000,137,11099096,4165,0,1747497780,13143.086734039993,28076.277984329994,53279.90404224001 2025-05-17,16:03:02.000,137,11099097,4845,0,1747497781,13142.898117359997,25769.23871793,53279.834171040005 2025-05-17,16:03:03.000,137,11099133,4004,0,1747497782,13142.642137579991,24846.190390079995,53279.77827408001 2025-05-17,16:03:04.000,137,11099101,4965,0,1747497783,13142.231222669994,30843.06855846,53279.58263472 2025-05-17,16:03:05.000,137,11099117,5125,0,1747497784,13141.840516689997,30842.765445869998,53279.41494384 2025-05-17,16:03:06.000,137,11099085,4485,0,1747497785,13141.557591669996,26690.665745880004,53279.34507264 2025-05-17,16:03:07.000,137,11099131,4645,0,1747497786,13141.20730355,26229.173303040006,53279.163407520005 2025-05-17,16:03:08.000,137,11099129,4925,0,1747497787,13140.944587459999,28074.226687500006,53279.00969088 2025-05-17,16:03:09.000,137,11099160,3365,0,1747497788,13140.742498159998,28996.464365399996,53278.76514168 2025-05-17,16:03:10.000,137,11099101,4725,0,1747497789,13140.533672550002,32225.283116249993,53278.54854096 2025-05-17,16:03:11.000,137,11099149,4965,0,1747497790,13140.297901699996,28995.59732241,53278.33194024 2025-05-17,16:03:12.000,137,11099115,3885,0,1747497791,13140.12949395,28533.6889809,53278.157262240005 2025-05-17,16:03:13.000,137,11099133,4045,0,1747497792,13139.94761358,27149.148210209998,53277.92668728 2025-05-17,16:03:14.000,137,11099117,4885,0,1747497793,13139.752260589994,30838.810883939994,53277.73104792 2025-05-17,16:03:16.000,137,11099142,4645,0,1747497795,13139.725315349999,28531.538996250005,53277.55636992001 2025-05-17,16:03:16.000,137,11099121,3965,0,1747497795,13139.772469519994,30837.401057940006,53277.32579496 2025-05-17,16:03:17.000,137,11099110,4325,0,1747497796,13139.96782251,25301.409107219995,53277.06727152 2025-05-17,16:03:18.000,137,11099054,4325,0,1747497797,13140.203593359991,30375.323537310003,53277.00438744001 2025-05-17,16:03:19.000,137,11099141,4845,0,1747497798,13140.520199929997,28530.086875470006,53276.766825360006 2025-05-17,16:03:20.000,137,11099137,4645,0,1747497799,13140.857015429989,26223.81596424,53276.57118600001 2025-05-17,16:03:21.000,137,11099098,4165,0,1747497800,13141.20056723999,32682.094936769994,53276.49432768 2025-05-17,16:03:22.000,137,11099121,4405,0,1747497801,13141.571064290001,28991.910627420002,53276.41746936 2025-05-17,16:03:23.000,137,11099134,4285,0,1747497802,13141.901143479998,31298.421209070002,53276.23580424001 2025-05-17,16:03:24.000,137,11099139,4645,0,1747497803,13142.089760159994,32682.123133290006,53276.06811336001 2025-05-17,16:03:25.000,137,11099183,5085,0,1747497804,13142.291849459994,29452.74750117,53275.92138384001 2025-05-17,16:03:26.000,137,11099162,3405,0,1747497805,13142.48720245,28068.453450030007,53275.84452552 2025-05-17,16:03:27.000,137,11099109,4725,0,1747497806,13142.594983409996,31297.265151750005,53275.71875736 2025-05-17,16:03:28.000,137,11099097,4685,0,1747497807,13142.68929175,36371.32761357,53275.572027840004 2025-05-17,16:03:29.000,137,11099152,4405,0,1747497808,13142.898117359997,28990.79686488,53275.4881824 2025-05-17,16:03:30.000,137,11099133,3725,0,1747497809,13143.019370939997,27607.193628480003,53275.25062032001 2025-05-17,16:03:31.000,137,11099179,4845,0,1747497810,13143.288823339994,28530.256054590005,53275.11087792001 2025-05-17,16:03:32.000,137,11099141,4765,0,1747497811,13143.67952931999,29914.775677890008,53275.04799384 2025-05-17,16:03:33.000,137,11099109,3845,0,1747497812,13144.124125779992,32221.899533849995,53274.90825144 2025-05-17,16:03:34.000,137,11099103,5085,0,1747497813,13144.588931169994,28993.426190369995,53274.803444640005 2025-05-17,16:03:36.000,137,11099169,4165,0,1747497815,13145.161517519991,31761.697081799997,53274.76152192 2025-05-17,16:03:36.000,137,11099139,4565,0,1747497815,13145.606113979993,31300.592341109994,53274.69863784001 2025-05-17,16:03:37.000,137,11099101,4765,0,1747497816,13146.08439199,30839.37481434,53274.69165072 2025-05-17,16:03:38.000,137,11099143,4645,0,1747497817,13146.380789629991,29455.426170570005,53274.684663600005 2025-05-17,16:03:39.000,137,11099113,4605,0,1747497818,13146.630033100002,24842.31336858,53274.635753760005 2025-05-17,16:03:40.000,137,11099090,4445,0,1747497819,13146.778231919998,27148.8169011,53274.53793408001 2025-05-17,16:03:41.000,137,11099092,4405,0,1747497820,13147.007266459994,32223.45034245,53274.55889544001 2025-05-17,16:03:42.000,137,11099114,4325,0,1747497821,13147.330609339995,33146.484572040004,53274.60780528001 2025-05-17,16:03:43.000,137,11099135,4685,0,1747497822,13147.640479599992,32685.85212306,53274.60081816 2025-05-17,16:03:44.000,137,11099131,4885,0,1747497823,13148.132230229989,28073.458332330003,53274.684663600005 2025-05-17,16:03:45.000,137,11099182,4285,0,1747497824,13148.650926099996,34071.126003269994,53274.684663600005 2025-05-17,16:03:46.000,137,11099160,3605,0,1747497825,13149.122467799993,28535.697982950005,53274.78248328 2025-05-17,16:03:47.000,137,11099084,4365,0,1747497826,13149.486228539994,28536.09273423,53274.852354480005 2025-05-17,16:03:48.000,137,11099117,4725,0,1747497827,13149.708526769995,30381.674803439993,53274.88729008 2025-05-17,16:03:49.000,137,11099126,4725,0,1747497828,13149.73547200999,26691.271971060007,53275.04799384 2025-05-17,16:03:50.000,137,11099180,4445,0,1747497829,13149.69505414999,32227.193430479994,53275.15280064 2025-05-17,16:03:51.000,137,11099161,4725,0,1747497830,13149.58053688,30381.77349126,53275.2436332 2025-05-17,16:03:52.000,137,11099128,4125,0,1747497831,13149.459283299999,31765.757380680006,53275.36241424 2025-05-17,16:03:53.000,137,11099177,4805,0,1747497832,13149.284139239993,29920.499571449996,53275.50215664 2025-05-17,16:03:54.000,137,11099169,4685,0,1747497833,13149.075313629997,30843.265934099996,53275.592989200006 2025-05-17,16:03:55.000,137,11099128,3365,0,1747497834,13148.866488020001,32227.552936110005,53275.67683464 2025-05-17,16:03:56.000,137,11099141,5005,0,1747497835,13148.69808026999,28998.635497440002,53275.641899040005 2025-05-17,16:03:57.000,137,11099127,4725,0,1747497836,13148.52293621,31305.738206010006,53275.80260280001 2025-05-17,16:03:58.000,137,11099104,3565,0,1747497837,13148.46230942,30383.401840289996,53275.8375384 2025-05-17,16:03:59.000,137,11099175,4805,0,1747497838,13148.33431952999,32690.278976700007,53275.82356416 2025-05-17,16:04:00.000,137,11099135,4605,0,1747497839,13148.233274879989,24847.628412599995,53275.90042248001 2025-05-17,16:04:01.000,137,11099133,4565,0,1747497840,13148.085076059993,29460.75531285,53275.99125504 2025-05-17,16:04:02.000,137,11098973,4645,0,1747497841,13147.957086169998,30844.35854925,53276.0122164 2025-05-17,16:04:03.000,137,11099099,4765,0,1747497842,13147.768469490002,30843.907404929996,53276.05413912 2025-05-17,16:04:04.000,137,11099202,4165,0,1747497843,13147.519226019991,24846.28202877,53276.096061840006 2025-05-17,16:04:05.000,137,11099107,5005,0,1747497844,13147.101574799999,34072.380748409996,53276.13099744 2025-05-17,16:04:06.000,137,11099187,4685,0,1747497845,13146.758022989998,22539.087681510005,53276.20785576001 2025-05-17,16:04:07.000,137,11099121,4765,0,1747497846,13146.481834279992,33610.59224211,53276.21484288001 2025-05-17,16:04:08.000,137,11099193,4605,0,1747497847,13146.25953604999,29458.68991776,53276.21484288001 2025-05-17,16:04:09.000,137,11099134,3965,0,1747497848,13146.19890925999,31303.841990040004,53276.242791360004 2025-05-17,16:04:10.000,137,11099117,4685,0,1747497849,13146.151755089995,26229.215597820003,53276.31964968 2025-05-17,16:04:11.000,137,11099142,4245,0,1747497850,13146.131546159995,28996.950755369995,53276.33362392001 2025-05-17,16:04:12.000,137,11099138,4285,0,1747497851,13146.05744674999,28074.219638370007,53276.410482240004 2025-05-17,16:04:13.000,137,11099157,4605,0,1747497852,13145.787994349994,30381.040381740007,53276.45939208 2025-05-17,16:04:14.000,137,11099104,4125,0,1747497853,13145.404024679992,30842.821838910008,53276.55022464001 2025-05-17,16:04:16.000,137,11099101,4805,0,1747497855,13144.851647259995,26230.308212970005,53276.55022464001 2025-05-17,16:04:16.000,137,11099158,4165,0,1747497855,13144.373369249988,31305.449191680003,53276.62009584001 2025-05-17,16:04:17.000,137,11099135,4885,0,1747497856,13143.90856386,27615.314226240007,53276.578173120004 2025-05-17,16:04:18.000,137,11099143,4725,0,1747497857,13143.41681322999,34535.74825983,53276.64105720001 2025-05-17,16:04:19.000,137,11099155,4845,0,1747497858,13142.992425700002,26232.11279025,53276.66900568001 2025-05-17,16:04:20.000,137,11099091,4085,0,1747497859,13142.50067506999,29923.206437369998,53276.6759928 2025-05-17,16:04:21.000,137,11099097,3804,0,1747497860,13142.089760159994,34075.94055906001,53276.73887688001 2025-05-17,16:04:22.000,137,11099136,4485,0,1747497861,13141.719263109997,33615.18827487,53276.80176096 2025-05-17,16:04:23.000,137,11099131,4445,0,1747497862,13141.476755949996,28540.984830450005,53276.73188976 2025-05-17,16:04:24.000,137,11099203,4685,0,1747497863,13141.47001964,32232.184214520006,53276.79477384 2025-05-17,16:04:25.000,137,11099228,3525,0,1747497864,13141.645163699992,26234.981786160002,53276.84368368 2025-05-17,16:04:26.000,137,11099167,4725,0,1747497865,13141.887670859993,31771.460126849997,53276.88560640001 2025-05-17,16:04:27.000,137,11099114,4325,0,1747497866,13142.211013739994,28080.923360999994,53276.88560640001 2025-05-17,16:04:28.000,137,11099139,4885,0,1747497867,13142.473729829995,30387.800497410004,53276.934516240006 2025-05-17,16:04:29.000,137,11099160,4805,0,1747497868,13142.776863779996,33617.331210389995,53277.02534880001 2025-05-17,16:04:30.000,137,11099100,4365,0,1747497869,13143.086734039993,30387.631318290005,53277.01836168 2025-05-17,16:04:31.000,137,11099125,4965,0,1747497870,13143.288823339994,28080.493364070004,53277.06727152 2025-05-17,16:04:32.000,137,11099098,4365,0,1747497871,13143.443758469999,26234.572936619996,53277.102207120006 2025-05-17,16:04:33.000,137,11099121,4845,0,1747497872,13143.51785787999,24849.98282202,53277.20701392 2025-05-17,16:04:34.000,137,11099106,4445,0,1747497873,13143.51785787999,27155.99291544,53277.27688512 2025-05-17,16:04:36.000,137,11099089,5125,0,1747497875,13143.490912639994,29923.255781279993,53277.31182072001 2025-05-17,16:04:36.000,137,11099164,3645,0,1747497875,13143.443758469999,31767.89326707,53277.381691919996 2025-05-17,16:04:37.000,137,11099141,4965,0,1747497876,13143.383131679999,29922.015134400004,53277.39566616 2025-05-17,16:04:38.000,137,11099170,4645,0,1747497877,13143.349450129994,29921.648579639994,53277.486498720005 2025-05-17,16:04:39.000,137,11099143,4925,0,1747497878,13143.322504889999,23001.686837760004,53277.57034416 2025-05-17,16:04:40.000,137,11099115,4125,0,1747497879,13143.228196549993,27153.871127310005,53277.66117672 2025-05-17,16:04:41.000,137,11099162,3325,0,1747497880,13143.228196549993,32690.36356626,53277.72406080001 2025-05-17,16:04:42.000,137,11099143,4925,0,1747497881,13143.309032269994,26693.795559599996,53277.772970640006 2025-05-17,16:04:43.000,137,11099129,5005,0,1747497882,13143.356186439989,35921.30410523999,53277.76598352001 2025-05-17,16:04:44.000,137,11099181,4565,0,1747497883,13143.335977509989,29462.961690540003,53277.81489336001 2025-05-17,16:04:45.000,137,11099180,4525,0,1747497884,13143.228196549993,28079.125832849997,53277.89175168001 2025-05-17,16:04:46.000,137,11099071,4765,0,1747497885,13142.965480459992,30847.037218650003,53277.86380320001 2025-05-17,16:04:47.000,137,11099095,3845,0,1747497886,13142.64887389,31308.06441891,53277.870790320005 2025-05-17,16:04:48.000,137,11099150,3565,0,1747497887,13142.150386949994,31307.979829350006,53277.91271304001 2025-05-17,16:04:49.000,137,11099147,4765,0,1747497888,13141.651900010002,26694.500472600004,53277.89175168001 2025-05-17,16:04:50.000,137,11099108,3485,0,1747497889,13141.153413069995,29001.264822929996,53277.87777744 2025-05-17,16:04:51.000,137,11099162,4485,0,1747497890,13140.742498159998,33614.75122881,53277.76598352001 2025-05-17,16:04:52.000,137,11099157,4765,0,1747497891,13140.446100519992,32692.231585710004,53277.80091912 2025-05-17,16:04:53.000,137,11099130,3325,0,1747497892,13140.223802289991,27156.267831510006,53277.752009280004 2025-05-17,16:04:54.000,137,11099147,4765,0,1747497893,13140.055394539995,30385.7773971,53277.68213808 2025-05-17,16:04:56.000,137,11099103,4605,0,1747497895,13140.00150405999,28540.434998309996,53277.56335704 2025-05-17,16:04:56.000,137,11099147,4045,0,1747497895,13140.0284493,27156.31717542,53277.55636992001 2025-05-17,16:04:57.000,137,11099166,3165,0,1747497896,13140.035185609995,30385.4249406,53277.47951160001 2025-05-17,16:04:58.000,137,11099094,4445,0,1747497897,13139.96108619999,29923.622336040004,53277.40265328 2025-05-17,16:04:59.000,137,11099141,4805,0,1747497898,13139.772469519994,29461.833829740004,53277.318807840005 2025-05-17,16:05:00.000,137,11099177,4045,0,1747497899,13139.556907599988,29461.39678368,53277.2349624 2025-05-17,16:05:01.000,137,11099155,4525,0,1747497900,13139.139256379996,26231.767382880003,53277.214001039996 2025-05-17,16:05:02.000,137,11099109,5125,0,1747497901,13138.775495639995,26692.766386620002,53277.12316848001 2025-05-17,16:05:03.000,137,11099066,4045,0,1747497902,13138.404998589998,25769.816746590004,53277.00438744001 2025-05-17,16:05:04.000,137,11099167,4004,0,1747497903,13137.973874750001,30382.73922207,53276.89958064 2025-05-17,16:05:05.000,137,11099104,4725,0,1747497904,13137.677477109995,28998.755332650006,53276.815735200005 2025-05-17,16:05:06.000,137,11099142,4565,0,1747497905,13137.48886043,29921.458253129997,53276.766825360006 2025-05-17,16:05:07.000,137,11099122,4565,0,1747497906,13137.515805669995,25769.54183052,53276.68297992 2025-05-17,16:05:08.000,137,11099127,4045,0,1747497907,13137.73136759,34073.3182827,53276.55721176 2025-05-17,16:05:09.000,137,11099150,3565,0,1747497908,13138.000819989997,32227.60932915,53276.47336632001 2025-05-17,16:05:10.000,137,11099096,4365,0,1747497909,13138.310690249993,29459.056472519995,53276.50830192 2025-05-17,16:05:11.000,137,11099125,4965,0,1747497910,13138.317426559988,28535.627491649997,53276.3266368 2025-05-17,16:05:12.000,137,11099138,4605,0,1747497911,13138.115337260002,30841.249882920005,53276.29868832 2025-05-17,16:05:13.000,137,11099139,4845,0,1747497912,13137.64379555999,29456.342557469994,53276.17292016 2025-05-17,16:05:14.000,137,11099168,4645,0,1747497913,13136.882592529997,28071.477526799994,53276.10304896 2025-05-17,16:05:16.000,137,11099162,4565,0,1747497915,13135.919300199988,25763.994165209995,53276.01920352001 2025-05-17,16:05:16.000,137,11099137,4205,0,1747497915,13135.00316203999,27147.280190759993,53275.87247400001 2025-05-17,16:05:17.000,137,11099097,4845,0,1747497916,13134.147650669991,36372.822029129995,53275.858499760005 2025-05-17,16:05:18.000,137,11099122,3565,0,1747497917,13133.467283359998,34988.929778399994,53275.66984752 2025-05-17,16:05:19.000,137,11099158,3645,0,1747497918,13133.204567269997,32221.434291269994,53275.56504072001 2025-05-17,16:05:20.000,137,11099134,3485,0,1747497919,13133.366238709998,29915.438296110005,53275.41132408 2025-05-17,16:05:21.000,137,11099129,5044,0,1747497920,13133.80409885999,28070.688024240008,53275.16677488 2025-05-17,16:05:22.000,137,11099119,4965,0,1747497921,13134.524884029997,26686.979050890004,53275.03401960001 2025-05-17,16:05:23.000,137,11099131,4765,0,1747497922,13135.19177872,32222.48461164,53274.95716128 2025-05-17,16:05:24.000,137,11099113,4885,0,1747497923,13135.602693629997,30376.97303373,53274.86632872001 2025-05-17,16:05:25.000,137,11099075,4885,0,1747497924,13135.811519239993,29453.748477629997,53274.733573440004 2025-05-17,16:05:26.000,137,11099126,3725,0,1747497925,13135.717210900002,28530.714248040007,53274.76850904 2025-05-17,16:05:27.000,137,11099121,3965,0,1747497926,13135.366922779991,28069.200657809997,53274.684663600005 2025-05-17,16:05:28.000,137,11099165,4085,0,1747497927,13134.868435839999,32220.771673049996,53274.69165072 2025-05-17,16:05:29.000,137,11099154,3725,0,1747497928,13134.268904249991,27146.702162100002,53274.66370224 2025-05-17,16:05:30.000,137,11099140,3485,0,1747497929,13133.736735759994,31760.06168364,53274.65671512001 2025-05-17,16:05:31.000,137,11099172,3485,0,1747497930,13133.191094649992,28070.504746859995,53274.55889544001 2025-05-17,16:05:32.000,137,11099101,4685,0,1747497931,13132.79365236,26226.233815829997,53274.46107576001 2025-05-17,16:05:33.000,137,11099104,3804,0,1747497932,13132.60503567999,31762.93067955,53274.398191680004 2025-05-17,16:05:34.000,137,11099129,4965,0,1747497933,13132.510727339999,27612.276051210007,53274.32133336001 2025-05-17,16:05:36.000,137,11099143,4605,0,1747497935,13132.71281664,27152.00310786,53274.230500800004 2025-05-17,16:05:36.000,137,11099162,3285,0,1747497935,13133.049632139991,32227.496543069996,53274.11870688 2025-05-17,16:05:37.000,137,11099124,3444,0,1747497936,13133.366238709998,26231.15410857,53274.202552320006 2025-05-17,16:05:38.000,137,11098978,4165,0,1747497937,13133.595273249994,32229.181285140003,53274.21652656 2025-05-17,16:05:39.000,137,11098992,4365,0,1747497938,13133.575064319994,30384.219539369995,53274.07678416001 2025-05-17,16:05:40.000,137,11098939,4085,0,1747497939,13133.292139299992,26232.310165889998,53274.11870688 2025-05-17,16:05:41.000,137,11099135,4605,0,1747497940,13132.73302557,29461.636454100008,53274.13966824 2025-05-17,16:05:42.000,137,11099142,4125,0,1747497941,13131.971822539992,25309.52970498,53274.10473264001 2025-05-17,16:05:43.000,137,11099143,4805,0,1747497942,13131.183674269989,30845.29608354,53274.05582280001 2025-05-17,16:05:44.000,137,11099163,4805,0,1747497943,13130.361844449995,28077.081585149994,53274.09774552 2025-05-17,16:05:45.000,137,11099134,4285,0,1747497944,13129.479387840001,29460.839902410007,53273.951016 2025-05-17,16:05:46.000,137,11099141,3845,0,1747497945,13128.644085399988,29921.951692229995,53273.90909328001 2025-05-17,16:05:47.000,137,11099074,4525,0,1747497946,13127.721210929994,27153.821783399995,53273.80428648 2025-05-17,16:05:48.000,137,11099173,4045,0,1747497947,13126.83201800999,28076.475359970005,53273.7064668 2025-05-17,16:05:49.000,137,11099205,4045,0,1747497948,13126.003451880002,31767.223599720004,53273.59467288 2025-05-17,16:05:50.000,137,11099159,3924,0,1747497949,13125.35676612,30383.246759429996,53273.32916232 2025-05-17,16:05:51.000,137,11099181,3885,0,1747497950,13124.925642280003,36380.26591041,53273.175445680004 2025-05-17,16:05:52.000,137,11099171,4605,0,1747497951,13124.534936299991,29459.726139870007,53273.00076768001 2025-05-17,16:05:53.000,137,11099041,5165,0,1747497952,13124.15096662999,29458.894342529995,53272.81211544001 2025-05-17,16:05:54.000,137,11099129,4365,0,1747497953,13123.665952310002,29458.175331270002,53272.65141168 2025-05-17,16:05:56.000,137,11099109,4845,0,1747497955,13123.167465369996,28535.239789500003,53272.56756624001 2025-05-17,16:05:56.000,137,11099102,3645,0,1747497955,13122.682451049994,31764.523782930002,53272.3439784 2025-05-17,16:05:57.000,137,11099122,3325,0,1747497956,13122.325426620002,27613.31932245,53272.1343648 2025-05-17,16:05:58.000,137,11099139,4605,0,1747497957,13122.035765289991,28075.636513499994,53271.86885424 2025-05-17,16:05:59.000,137,11099133,4004,0,1747497958,13121.92124802,27615.518651010003,53271.70815048001 2025-05-17,16:06:00.000,137,11099169,4765,0,1747497959,13121.89430277999,29923.389714749996,53271.519498240006 2025-05-17,16:06:01.000,137,11099095,4885,0,1747497960,13121.82020337,24849.799544640002,53271.2609748 2025-05-17,16:06:02.000,137,11099170,3525,0,1747497961,13121.624850379994,27157.508478389995,53271.14219376 2025-05-17,16:06:03.000,137,11099172,3285,0,1747497962,13121.355397979998,28542.47219688,53270.97450288 2025-05-17,16:06:04.000,137,11099079,4004,0,1747497963,13121.099418199992,34540.99986168,53270.93258016 2025-05-17,16:06:05.000,137,11099202,4525,0,1747497964,13120.883856280001,30850.90014189,53270.78585064 2025-05-17,16:06:06.000,137,11099159,3885,0,1747497965,13120.84343842,31313.034055559998,53270.58322416001 2025-05-17,16:06:07.000,137,11099111,4725,0,1747497966,13121.038791409992,26238.731923319996,53270.5273272 2025-05-17,16:06:08.000,137,11099121,4645,0,1747497967,13121.496860489999,25778.064228689997,53270.541301440004 2025-05-17,16:06:09.000,137,11099121,4725,0,1747497968,13122.163755180001,26240.014864979996,53270.35963632 2025-05-17,16:06:10.000,137,11099136,3645,0,1747497969,13122.83738618,29470.158852270004,53270.33867496001 2025-05-17,16:06:11.000,137,11099225,4685,0,1747497970,13123.450390389997,29470.5183579,53270.30373936 2025-05-17,16:06:12.000,137,11099037,3804,0,1747497971,13123.935404709999,21627.26861775,53270.28976512 2025-05-17,16:06:13.000,137,11099150,4125,0,1747497972,13124.25201127999,27625.30989258,53270.21989392001 2025-05-17,16:06:14.000,137,11099130,4245,0,1747497973,13124.406946409996,33161.943314129996,53270.177971200006 2025-05-17,16:06:16.000,137,11099075,4165,0,1747497975,13124.474309509991,24395.631147869994,53270.16399696 2025-05-17,16:06:16.000,137,11099172,3525,0,1747497975,13124.474309509991,26702.5364808,53270.12207424 2025-05-17,16:06:17.000,137,11099165,3885,0,1747497976,13124.548408919996,26241.304855769995,53270.05220304001 2025-05-17,16:06:18.000,137,11099190,4325,0,1747497977,13124.689871429997,32700.958408649996,53270.06617728 2025-05-17,16:06:19.000,137,11099163,4725,0,1747497978,13124.891960729998,33162.83150451,53269.94739624 2025-05-17,16:06:20.000,137,11099122,4365,0,1747497979,13125.067104789989,29010.81639408,53269.821628080004 2025-05-17,16:06:21.000,137,11099179,4645,0,1747497980,13125.20856729999,30395.568638669996,53269.73778264 2025-05-17,16:06:22.000,137,11099146,3924,0,1747497981,13125.41739291,32241.503164380003,53269.76573112001 2025-05-17,16:06:23.000,137,11099199,4845,0,1747497982,13125.51843756,29934.816354480005,53269.723808400006 2025-05-17,16:06:24.000,137,11099165,4085,0,1747497983,13125.55885542,28550.599843770004,53269.66092432 2025-05-17,16:06:26.000,137,11099136,4325,0,1747497985,13125.57906435,29012.071139220003,53269.61201448 2025-05-17,16:06:26.000,137,11099171,3804,0,1747497985,13125.45107445999,23475.3742755,53269.57707888001 2025-05-17,16:06:27.000,137,11099126,3645,0,1747497986,13125.29613933,30857.93517363,53269.507207680006 2025-05-17,16:06:28.000,137,11099162,4485,0,1747497987,13124.999741689993,24860.06307792,53269.437336480005 2025-05-17,16:06:29.000,137,11099157,4805,0,1747497988,13124.696607739992,27628.707573239997,53269.34650392 2025-05-17,16:06:30.000,137,11099142,4365,0,1747497989,13124.33284699999,29012.959329599995,53269.20676152 2025-05-17,16:06:31.000,137,11099169,4965,0,1747497990,13123.996031499999,32704.243303230003,53269.20676152 2025-05-17,16:06:32.000,137,11099182,4325,0,1747497991,13123.625534450002,29012.881789170002,53269.101954720005 2025-05-17,16:06:33.000,137,11099177,4805,0,1747497992,13123.369554669996,27167.031853020002,53269.03907064 2025-05-17,16:06:34.000,137,11099161,4645,0,1747497993,13123.14052013,23475.494110710002,53269.01112216 2025-05-17,16:06:35.000,137,11099184,4205,0,1747497994,13122.91148558999,28089.304776570003,53268.94823808 2025-05-17,16:06:36.000,137,11099184,4325,0,1747497995,13122.803704629994,31319.202044310005,53268.8504184 2025-05-17,16:06:37.000,137,11099153,4805,0,1747497996,13122.77002307999,29935.253400539994,53268.78753432001 2025-05-17,16:06:38.000,137,11099145,4805,0,1747497997,13122.83064986999,33165.29870001,53268.80150856 2025-05-17,16:06:39.000,137,11099190,4325,0,1747497998,13122.89801297,31319.639090369994,53268.62683056 2025-05-17,16:06:40.000,137,11099149,4725,0,1747497999,13123.03273916999,27166.961361719994,53268.52901088 2025-05-17,16:06:41.000,137,11099164,4285,0,1747498000,13123.228092159996,34087.82539224,53268.45913968 2025-05-17,16:06:42.000,137,11099159,4285,0,1747498001,13123.315664189991,26705.384329320004,53268.333371520006 2025-05-17,16:06:43.000,137,11099150,4205,0,1747498002,13123.443654080002,28089.706576979996,53268.214590480005 2025-05-17,16:06:44.000,137,11099101,4885,0,1747498003,13123.652479689998,30397.098299880003,53268.05388672 2025-05-17,16:06:46.000,137,11099149,4605,0,1747498005,13123.827623749989,27167.793159060006,53267.91414432 2025-05-17,16:06:46.000,137,11099114,4365,0,1747498005,13124.002767809994,30859.485982230006,53267.774401919996 2025-05-17,16:06:47.000,137,11099163,4765,0,1747498006,13124.33958331,28091.72967729,53267.78837616 2025-05-17,16:06:48.000,137,11099146,4285,0,1747498007,13124.710080359997,27631.07608092,53267.711517840005 2025-05-17,16:06:49.000,137,11099144,4325,0,1747498008,13125.30961194999,29938.806162060006,53267.592736800005 2025-05-17,16:06:50.000,137,11099156,4405,0,1747498009,13125.969770329997,29016.335862869993,53267.55081408 2025-05-17,16:06:51.000,137,11099169,4685,0,1747498010,13126.69729181,31785.015603840002,53267.59972392 2025-05-17,16:06:52.000,137,11099103,4445,0,1747498011,13127.222723990002,29016.554385900003,53267.53683984001 2025-05-17,16:06:53.000,137,11099120,3965,0,1747498012,13127.640375209994,29939.285502900006,53267.44600728001 2025-05-17,16:06:54.000,137,11099118,4325,0,1747498013,13127.862673439995,31785.04380036,53267.62068528 2025-05-17,16:06:56.000,137,11099096,4485,0,1747498015,13127.87614606,26248.375133160007,53267.56478832001 2025-05-17,16:06:56.000,137,11099166,4205,0,1747498015,13127.84920081999,31786.228054199993,53267.58574968001 2025-05-17,16:06:57.000,137,11099112,4085,0,1747498016,13127.74815616999,34094.40223053,53267.5228656 2025-05-17,16:06:58.000,137,11099150,4085,0,1747498017,13127.633638899999,30404.091036840007,53267.53683984001 2025-05-17,16:06:59.000,137,11099169,4805,0,1747498018,13127.478703769993,28098.15143472,53267.376136080005 2025-05-17,16:07:00.000,137,11099142,4365,0,1747498019,13127.404604359988,30406.706264070002,53267.28530352 2025-05-17,16:07:01.000,137,11099141,4645,0,1747498020,13127.640375209994,28100.667974130003,53267.36216184 2025-05-17,16:07:02.000,137,11099136,4165,0,1747498021,13127.88961867999,25794.185589,53267.34818760001 2025-05-17,16:07:03.000,137,11099134,4285,0,1747498022,13128.340951450002,28563.337621679995,53267.28530352 2025-05-17,16:07:04.000,137,11099070,4205,0,1747498023,13128.873119939999,29947.65986934,53267.29927776001 2025-05-17,16:07:06.000,137,11098962,4965,0,1747498025,13129.600641420002,35946.314418480004,53267.34818760001 2025-05-17,16:07:06.000,137,11099113,3924,0,1747498025,13130.22711824999,32715.754532520004,53267.3831232 2025-05-17,16:07:07.000,137,11099104,4325,0,1747498026,13131.028739139998,27178.310461019995,53267.35517472 2025-05-17,16:07:08.000,137,11099197,3765,0,1747498027,13131.917932060001,33639.105972959995,53267.41107168 2025-05-17,16:07:09.000,137,11099159,4765,0,1747498028,13132.78691604999,23487.37894389,53267.36216184 2025-05-17,16:07:10.000,137,11099121,4725,0,1747498029,13133.729999449999,28102.521895319995,53267.41805880001 2025-05-17,16:07:11.000,137,11099117,4085,0,1747498030,13134.747182259998,25334.229856499995,53267.494917120006 2025-05-17,16:07:12.000,137,11099159,4765,0,1747498031,13135.750892449993,29949.626576609997,53267.606711039996 2025-05-17,16:07:13.000,137,11099107,4685,0,1747498032,13136.848910979992,31796.153229239993,53267.72549208 2025-05-17,16:07:14.000,137,11099167,4645,0,1747498033,13137.994083680001,27643.214682780002,53267.830298880006 2025-05-17,16:07:15.000,137,11099082,4485,0,1747498034,13139.112311140001,23489.6135181,53267.94907992001 2025-05-17,16:07:16.000,137,11099144,4485,0,1747498035,13140.035185609995,29949.725264430002,53268.15869352001 2025-05-17,16:07:17.000,137,11099072,4365,0,1747498036,13140.809861259993,29487.386925989995,53268.2914488 2025-05-17,16:07:18.000,137,11099137,3804,0,1747498037,13141.49022857,33178.40303268,53268.445165439996 2025-05-17,16:07:19.000,137,11099159,4925,0,1747498038,13142.096496469989,27178.944882719996,53268.598882080005 2025-05-17,16:07:20.000,137,11099121,4525,0,1747498039,13142.675819129996,30408.933789150004,53268.668753280006 2025-05-17,16:07:21.000,137,11099118,4245,0,1747498040,13143.356186439989,33639.12007121999,53268.87836688001 2025-05-17,16:07:22.000,137,11099090,4205,0,1747498041,13143.982663269991,25794.481652460003,53268.96221232 2025-05-17,16:07:23.000,137,11099140,4325,0,1747498042,13144.72365737,29486.68201299,53269.19278728001 2025-05-17,16:07:24.000,137,11099112,4485,0,1747498043,13145.464651469993,28564.57121943,53269.34650392 2025-05-17,16:07:26.000,137,11099138,4645,0,1747498045,13146.28648129,26719.574228009995,53269.56310464 2025-05-17,16:07:26.000,137,11099074,4485,0,1747498045,13147.067893249994,22567.044531089996,53269.74476976001 2025-05-17,16:07:27.000,137,11099137,3924,0,1747498046,13147.835832589997,29489.847072360004,53269.989318960004 2025-05-17,16:07:28.000,137,11099079,3965,0,1747498047,13148.509463589995,28567.348576649994,53270.226881040006 2025-05-17,16:07:29.000,137,11099139,3765,0,1747498048,13149.088786250002,29490.69296796,53270.45046888 2025-05-17,16:07:30.000,137,11099142,4325,0,1747498049,13149.54011902,29491.01722794,53270.72296656001 2025-05-17,16:07:31.000,137,11099158,4605,0,1747498050,13149.90387976,25337.965895400004,53270.93956728001 2025-05-17,16:07:32.000,137,11099108,3685,0,1747498051,13150.287849430002,28568.913483509998,53271.09328392 2025-05-17,16:07:33.000,137,11099117,4205,0,1747498052,13150.85369946999,30876.953726370004,53271.24700056 2025-05-17,16:07:34.000,137,11099093,4485,0,1747498053,13151.581220949993,28569.893312579996,53271.48456264 2025-05-17,16:07:35.000,137,11099070,4565,0,1747498054,13152.355896599991,26724.254850330006,53271.68020200001 2025-05-17,16:07:36.000,137,11099116,4285,0,1747498055,13152.962164499993,31339.665668700007,53271.8199444 2025-05-17,16:07:37.000,137,11099109,4565,0,1747498056,13153.53475084999,28570.96478034,53272.071480720006 2025-05-17,16:07:38.000,137,11099131,4605,0,1747498057,13154.066919340003,29494.393761209998,53272.26712008 2025-05-17,16:07:39.000,137,11099119,4765,0,1747498058,13154.55866997,32263.905299520004,53272.44878520001 2025-05-17,16:07:40.000,137,11099108,4365,0,1747498059,13155.084102150002,30879.86501706,53272.68634728001 2025-05-17,16:07:41.000,137,11099094,4285,0,1747498060,13155.663424809994,30418.809620279993,53272.840063920004 2025-05-17,16:07:42.000,137,11099070,4405,0,1747498061,13156.289901639997,25342.399798169994,53273.01474192 2025-05-17,16:07:43.000,137,11099107,4605,0,1747498062,13156.90964215999,30419.098634609996,53273.294226720005 2025-05-17,16:07:44.000,137,11099104,4205,0,1747498063,13157.549591609997,30880.287964860006,53273.48986608 2025-05-17,16:07:46.000,137,11099126,4325,0,1747498065,13158.31079463999,27648.99496938,53273.65755696 2025-05-17,16:07:46.000,137,11099077,4485,0,1747498065,13158.917062539993,27648.142024650006,53273.846209200005 2025-05-17,16:07:47.000,137,11099072,4365,0,1747498066,13159.59069353999,31800.629426789994,53274.0907584 2025-05-17,16:07:48.000,137,11099106,4245,0,1747498067,13160.075707859993,28569.258890879995,53274.37024320001 2025-05-17,16:07:49.000,137,11099118,4125,0,1747498068,13160.58766741999,23953.763482950002,53274.67068936 2025-05-17,16:07:50.000,137,11099127,4685,0,1747498069,13161.032263879992,29953.059502920005,53274.86632872001 2025-05-17,16:07:51.000,137,11099147,4485,0,1747498070,13161.476860339993,26261.190451500006,53275.22267184 2025-05-17,16:07:52.000,137,11099083,4605,0,1747498071,13161.94840203999,31799.219600790006,53275.46722104001 2025-05-17,16:07:53.000,137,11099189,4445,0,1747498072,13162.278481230001,32722.141044300006,53275.78862856 2025-05-17,16:07:54.000,137,11099084,4365,0,1747498073,13162.520988390002,28106.913503310003,53276.08907472001 2025-05-17,16:07:55.000,137,11099115,4885,0,1747498074,13162.534461009993,32721.661703460006,53276.4663792 2025-05-17,16:07:56.000,137,11099118,4245,0,1747498075,13162.507515769998,32260.204506270005,53276.65503144 2025-05-17,16:07:57.000,137,11099069,4565,0,1747498076,13162.419943740002,26260.92258456,53276.97643896001 2025-05-17,16:07:58.000,137,11099140,4245,0,1747498077,13162.386262189997,28568.497584840006,53277.22098816001 2025-05-17,16:07:59.000,137,11099145,4805,0,1747498078,13162.453625289992,26722.40092914,53277.39566616 2025-05-17,16:08:00.000,137,11099139,4565,0,1747498079,13162.568142559998,29490.784606650006,53277.69611232001 2025-05-17,16:08:01.000,137,11099094,4485,0,1747498080,13162.628769349998,30874.183418279994,53277.919700160004 2025-05-17,16:08:02.000,137,11099176,4245,0,1747498081,13162.527724699998,33180.3344943,53278.11533952 2025-05-17,16:08:03.000,137,11099097,4565,0,1747498082,13162.278481230001,28564.458433349995,53278.34591448001 2025-05-17,16:08:04.000,137,11099117,4725,0,1747498083,13161.982083589995,34562.8098699,53278.63937352 2025-05-17,16:08:06.000,137,11099111,4605,0,1747498085,13161.87430263,30870.820983269994,53278.82103864001 2025-05-17,16:08:06.000,137,11099092,4205,0,1747498085,13161.92819310999,26256.354748319995,53278.946806800006 2025-05-17,16:08:07.000,137,11099108,4485,0,1747498086,13162.224590749996,27640.86027336,53279.14244616 2025-05-17,16:08:08.000,137,11099116,4285,0,1747498087,13162.541197320003,31332.461457840007,53279.34507264 2025-05-17,16:08:09.000,137,11099068,4325,0,1747498088,13162.803913409989,30870.792786749997,53279.56866048001 2025-05-17,16:08:10.000,137,11099100,3685,0,1747498089,13162.82412233999,26717.713257690004,53279.77827408001 2025-05-17,16:08:11.000,137,11099119,3765,0,1747498090,13162.628769349998,26256.502780049996,53279.98788768 2025-05-17,16:08:12.000,137,11099104,4205,0,1747498091,13162.217854440001,32255.890438710005,53280.23243688 2025-05-17,16:08:13.000,137,11099089,4685,0,1747498092,13161.75304905,32256.017323049993,53280.435063360004 2025-05-17,16:08:14.000,137,11099100,4004,0,1747498093,13161.375815689993,31794.264062400005,53280.52589592001 2025-05-17,16:08:15.000,137,11099110,3405,0,1747498094,13161.072681739992,29486.470539090005,53280.74948376 2025-05-17,16:08:16.000,137,11099115,4685,0,1747498095,13160.823438269996,25332.545114430002,53280.94512312 2025-05-17,16:08:17.000,137,11098950,4485,0,1747498096,13160.75607517,28561.800911340004,53281.0429428 2025-05-17,16:08:18.000,137,11099194,4285,0,1747498097,13160.78975671999,28099.307492039996,53281.21063368 2025-05-17,16:08:19.000,137,11099070,3525,0,1747498098,13160.71565731,25791.14036484,53281.36435032001 2025-05-17,16:08:20.000,137,11099080,4445,0,1747498099,13160.46641383999,25790.442500970006,53281.4971056 2025-05-17,16:08:21.000,137,11099096,4645,0,1747498100,13160.048762619997,29481.56434461,53281.678770720006 2025-05-17,16:08:22.000,137,11099065,3845,0,1747498101,13159.381867929995,34095.664024800004,53281.85344872 2025-05-17,16:08:23.000,137,11099163,4045,0,1747498102,13158.492675009991,29480.986315949995,53281.98620400001 2025-05-17,16:08:24.000,137,11099100,3285,0,1747498103,13157.482228510002,30864.920861460007,53282.04210096 2025-05-17,16:08:26.000,137,11099065,3965,0,1747498105,13156.276429019992,31787.60968368,53282.160882000004 2025-05-17,16:08:26.000,137,11099091,4965,0,1747498105,13155.198619419993,26711.82018501,53282.20280472001 2025-05-17,16:08:27.000,137,11099119,4645,0,1747498106,13154.248799709989,30403.611696000007,53282.17485624001 2025-05-17,16:08:28.000,137,11099148,4325,0,1747498107,13153.568432399996,33172.7919252,53282.20280472001 2025-05-17,16:08:29.000,137,11099158,4165,0,1747498108,13153.23161689999,29020.28337567,53282.22376608001 2025-05-17,16:08:30.000,137,11099131,4565,0,1747498109,13153.23835321,29481.620737649995,53282.23774032 2025-05-17,16:08:31.000,137,11099155,4645,0,1747498110,13153.366343099995,34556.82515853,53282.11895928 2025-05-17,16:08:32.000,137,11099157,3605,0,1747498111,13153.54148716,28095.959155289995,53282.063062320005 2025-05-17,16:08:33.000,137,11099128,3444,0,1747498112,13153.467387749995,27633.550325549993,53282.08402368001 2025-05-17,16:08:34.000,137,11099108,4125,0,1747498113,13153.25182582999,33169.82424147001,53282.02812672 2025-05-17,16:08:35.000,137,11099046,3485,0,1747498114,13152.659030549992,32246.310671040002,53281.944281280004 2025-05-17,16:08:36.000,137,11099098,4125,0,1747498115,13151.944981689994,29477.504045730006,53281.88838432001 2025-05-17,16:08:37.000,137,11099119,4565,0,1747498116,13151.109679249996,23017.519183740005,53281.9512684 2025-05-17,16:08:38.000,137,11099104,3965,0,1747498117,13150.247431570002,30861.438591240003,53281.895371440005 2025-05-17,16:08:39.000,137,11099083,4525,0,1747498118,13149.61421842999,31322.825297129995,53281.846461600006 2025-05-17,16:08:40.000,137,11099102,4125,0,1747498119,13149.250457689988,30400.058934479996,53281.79056464001 2025-05-17,16:08:41.000,137,11099118,3405,0,1747498120,13149.223512449993,26247.353009309998,53281.7416548 2025-05-17,16:08:42.000,137,11099123,4405,0,1747498121,13149.486228539994,25324.621892309995,53281.62287376001 2025-05-17,16:08:43.000,137,11099102,4205,0,1747498122,13149.890407139996,31784.331838230006,53281.62287376001 2025-05-17,16:08:44.000,137,11099126,4365,0,1747498123,13150.260904189992,29938.326821220006,53281.511079840006 2025-05-17,16:08:46.000,137,11099090,4085,0,1747498125,13150.510147659988,30399.177793230003,53281.44819576 2025-05-17,16:08:46.000,137,11099086,4205,0,1747498125,13150.550565519989,26245.964330699993,53281.47614424 2025-05-17,16:08:47.000,137,11099118,3965,0,1747498126,13150.382157769993,24399.811281960006,53281.30146624 2025-05-17,16:08:48.000,137,11099240,3845,0,1747498127,13150.045342270001,31320.52023162,53281.28050488 2025-05-17,16:08:49.000,137,11099189,4725,0,1747498128,13149.62095474,29936.092247010005,53281.25954352 2025-05-17,16:08:50.000,137,11099122,4325,0,1747498129,13149.082049939992,26244.674339909994,53281.224607920005 2025-05-17,16:08:51.000,137,11099093,4645,0,1747498130,13148.529672519995,26244.399423840005,53281.23159504 2025-05-17,16:08:52.000,137,11099099,3725,0,1747498131,13148.172648089989,29012.458841369997,53281.112814 2025-05-17,16:08:53.000,137,11099122,3405,0,1747498132,13147.862777829992,30396.16781472,53281.008007200006 2025-05-17,16:08:54.000,137,11099104,4525,0,1747498133,13147.856041519997,29472.75293211,53280.95211024001 2025-05-17,16:08:55.000,137,11099010,4325,0,1747498134,13148.037921889998,33624.6411582,53280.7983936 2025-05-17,16:08:56.000,137,11099100,4245,0,1747498135,13148.44210049,31317.214189649996,53280.721535280005 2025-05-17,16:08:57.000,137,11099136,3485,0,1747498136,13148.812597539996,29471.434744800004,53280.623715600006 2025-05-17,16:08:58.000,137,11099138,4485,0,1747498137,13149.169621970002,29471.385400889994,53280.52589592001 2025-05-17,16:08:59.000,137,11099173,4845,0,1747498138,13149.47275591999,26241.847638780004,53280.37916640001 2025-05-17,16:09:00.000,137,11099154,4485,0,1747498139,13149.71526307999,28087.810361009993,53280.288333840006 2025-05-17,16:09:01.000,137,11099051,4685,0,1747498140,13150.011660719996,31318.11647829,53280.267372480004 2025-05-17,16:09:02.000,137,11099177,4525,0,1747498141,13150.489938729988,29934.308817120007,53280.25339824 2025-05-17,16:09:03.000,137,11099118,4045,0,1747498142,13151.129888179996,32702.918066790007,53280.19051416001 2025-05-17,16:09:04.000,137,11099125,4805,0,1747498143,13151.850673349989,26704.679416319996,53280.2044884 2025-05-17,16:09:06.000,137,11099114,4405,0,1747498145,13152.463677560001,30857.089278030006,53280.1346172 2025-05-17,16:09:06.000,137,11099178,4325,0,1747498145,13152.773547819997,33163.78313706,53280.267372480004 2025-05-17,16:09:07.000,137,11099082,4285,0,1747498146,13152.921746639993,29011.232292750006,53280.267372480004 2025-05-17,16:09:08.000,137,11099126,4125,0,1747498147,13152.881328779993,31318.377296100007,53280.29532096 2025-05-17,16:09:09.000,137,11099110,4245,0,1747498148,13152.692712099997,33625.95229638,53280.337243680005 2025-05-17,16:09:10.000,137,11099129,4645,0,1747498149,13152.537776969992,25782.751900140007,53280.316282320004 2025-05-17,16:09:11.000,137,11099090,4405,0,1747498150,13152.33568766999,30858.58369359,53280.23243688 2025-05-17,16:09:12.000,137,11099071,4645,0,1747498151,13151.99213585999,27629.081177130007,53280.218462640005 2025-05-17,16:09:13.000,137,11099059,4685,0,1747498152,13151.655320359998,30397.577640720003,53280.18352704 2025-05-17,16:09:14.000,137,11099115,4565,0,1747498153,13151.372395339997,27167.588734289995,53280.19750128 2025-05-17,16:09:15.000,137,11099140,3365,0,1747498154,13151.284823310001,31781.441694930007,53280.23942400001 2025-05-17,16:09:16.000,137,11099103,4685,0,1747498155,13151.257878069991,27167.292670830007,53280.30929520001 2025-05-17,16:09:17.000,137,11099080,4125,0,1747498156,13151.459967369992,31319.632041239995,53280.23243688 2025-05-17,16:09:18.000,137,11099093,4445,0,1747498157,13151.715947149998,30857.80828929,53280.23942400001 2025-05-17,16:09:19.000,137,11099081,4445,0,1747498158,13151.97866324,30395.85060387,53280.15557856 2025-05-17,16:09:20.000,137,11099131,4645,0,1747498159,13152.126862059995,31317.97549569,53280.10666872 2025-05-17,16:09:21.000,137,11099132,4004,0,1747498160,13152.09991682,27165.029900099995,53280.07872024 2025-05-17,16:09:22.000,137,11099111,5125,0,1747498161,13151.918036449999,29471.519334359997,53280.05775888 2025-05-17,16:09:23.000,137,11099116,3965,0,1747498162,13151.594693569998,24857.222278529996,53279.94596496001 2025-05-17,16:09:24.000,137,11099112,4125,0,1747498163,13151.318504859992,29470.659340500002,53279.82718392001 2025-05-17,16:09:26.000,137,11099115,4805,0,1747498165,13151.10294294,32238.457940220003,53279.80622256001 2025-05-17,16:09:26.000,137,11099115,4845,0,1747498165,13150.89411732999,32237.964501120005,53279.72237712 2025-05-17,16:09:27.000,137,11099148,4125,0,1747498166,13150.671819099989,29469.369349710003,53279.68744152001 2025-05-17,16:09:28.000,137,11099133,4765,0,1747498167,13150.382157769993,31776.133700039994,53279.67346728 2025-05-17,16:09:29.000,137,11099148,3965,0,1747498168,13150.025133340001,29930.770153859994,53279.62455744 2025-05-17,16:09:30.000,137,11099097,4725,0,1747498169,13149.647899979995,31315.07830326,53279.547699120005 2025-05-17,16:09:31.000,137,11099122,4125,0,1747498170,13149.270666619988,28085.575786800007,53279.56866048001 2025-05-17,16:09:32.000,137,11099092,4045,0,1747498171,13148.74523444,27162.619097639996,53279.498789280005 2025-05-17,16:09:33.000,137,11099129,4845,0,1747498172,13148.125493919993,30853.191109139996,53279.35205976001 2025-05-17,16:09:34.000,137,11099172,4205,0,1747498173,13147.451862919996,25777.669477410003,53279.282188560006 2025-05-17,16:09:35.000,137,11099103,4885,0,1747498174,13146.724341439993,31314.013884629996,53279.18436888001 2025-05-17,16:09:36.000,137,11099122,3325,0,1747498175,13146.06418306,26700.597970050003,53279.07257496 2025-05-17,16:09:37.000,137,11099122,4405,0,1747498176,13145.498333019998,29930.925234719994,53279.02366512 2025-05-17,16:09:38.000,137,11099060,4245,0,1747498177,13145.100890729991,30393.235376640005,53278.946806800006 2025-05-17,16:09:39.000,137,11099171,4445,0,1747498178,13144.9459556,32701.099391249998,53278.86296136 2025-05-17,16:09:40.000,137,11099130,3485,0,1747498179,13144.91901035999,29933.11046502,53278.7371932 2025-05-17,16:09:41.000,137,11099136,4045,0,1747498180,13144.972900839995,24396.082292189996,53278.64636064 2025-05-17,16:09:42.000,137,11099132,4325,0,1747498181,13145.033527629996,29931.714737279995,53278.60443792001 2025-05-17,16:09:43.000,137,11099073,4405,0,1747498182,13145.02005500999,19318.882967519996,53278.49963112 2025-05-17,16:09:44.000,137,11099094,4365,0,1747498183,13144.952691909995,27622.483191449996,53278.43674704001 2025-05-17,16:09:46.000,137,11099073,4645,0,1747498185,13144.811229399995,27160.208295179997,53278.38085008 2025-05-17,16:09:46.000,137,11099150,4165,0,1747498185,13144.79775677999,29927.760175350006,53278.35988872 2025-05-17,16:09:47.000,137,11099135,4605,0,1747498186,13144.82470202,31311.215380020003,53278.26905616001 2025-05-17,16:09:48.000,137,11099139,4325,0,1747498187,13144.89880142999,28542.592032090004,53278.19219784 2025-05-17,16:09:49.000,137,11099113,4645,0,1747498188,13144.95942821999,28542.32416515,53278.17123648 2025-05-17,16:09:50.000,137,11099129,4645,0,1747498189,13145.06720918,26235.47522526,53278.12931376001 2025-05-17,16:09:51.000,137,11099102,4205,0,1747498190,13145.12783597,29465.034134760004,53278.11533952 2025-05-17,16:09:52.000,137,11099117,4525,0,1747498191,13145.201935379991,28542.542688179994,53278.17822360001 2025-05-17,16:09:53.000,137,11099121,4605,0,1747498192,13145.215407999996,28081.473193140002,53278.17123648 2025-05-17,16:09:54.000,137,11099128,4245,0,1747498193,13145.215407999996,28543.057274670005,53278.11533952 2025-05-17,16:09:56.000,137,11099035,4525,0,1747498195,13145.148044900001,28543.26874857,53278.220146319996 2025-05-17,16:09:56.000,137,11099087,4965,0,1747498195,13144.912274049995,26236.483250849997,53278.19918496001 2025-05-17,16:09:57.000,137,11098944,4165,0,1747498196,13144.568722239994,30388.63229475,53278.22713344001 2025-05-17,16:09:58.000,137,11099101,4525,0,1747498197,13144.144334709992,29927.111655390006,53278.24110768 2025-05-17,16:09:59.000,137,11099125,4605,0,1747498198,13143.70647456,28542.902193810005,53278.24110768 2025-05-17,16:10:00.000,137,11099149,4365,0,1747498199,13143.315768579989,33617.810551229995,53278.206172080005 2025-05-17,16:10:01.000,137,11099087,4605,0,1747498200,13143.207987619993,28543.050225540006,53278.2131592 2025-05-17,16:10:02.000,137,11099157,4525,0,1747498201,13143.241669169998,29004.655454460008,53278.17123648 2025-05-17,16:10:03.000,137,11099106,4445,0,1747498202,13143.450494779994,29005.184139210003,53278.05944256001 2025-05-17,16:10:04.000,137,11099174,4325,0,1747498203,13143.60542991,35003.44393707,53278.08040392001 2025-05-17,16:10:06.000,137,11099080,4285,0,1747498205,13143.773837659995,29928.761151810002,53278.038481200005 2025-05-17,16:10:06.000,137,11099128,4325,0,1747498205,13143.922036479991,25776.42883053,53277.989571360005 2025-05-17,16:10:07.000,137,11099125,4525,0,1747498206,13143.895091239996,31312.625206020006,53278.0035456 2025-05-17,16:10:08.000,137,11099092,4004,0,1747498207,13143.794046589996,26698.687655820002,53278.03149408001 2025-05-17,16:10:09.000,137,11099147,4605,0,1747498208,13143.68626563,28082.544660900006,53277.99655848 2025-05-17,16:10:10.000,137,11099159,4725,0,1747498209,13143.65932038999,27159.70780695,53277.96162288001 2025-05-17,16:10:11.000,137,11099017,4405,0,1747498210,13143.753628729995,28543.790384189997,53277.92668728 2025-05-17,16:10:12.000,137,11099091,4605,0,1747498211,13143.975926959996,34080.275774010006,53277.89175168001 2025-05-17,16:10:13.000,137,11098924,4245,0,1747498212,13144.191488880002,28544.262675899998,53277.80091912 2025-05-17,16:10:14.000,137,11098978,4405,0,1747498213,13144.225170429992,32696.996797590007,53277.79393200001 2025-05-17,16:10:16.000,137,11099065,4445,0,1747498215,13144.076971609997,31774.759119690003,53277.80790624 2025-05-17,16:10:16.000,137,11099162,3965,0,1747498215,13143.794046589996,32697.86384058,53277.77995776 2025-05-17,16:10:17.000,137,11099102,4125,0,1747498216,13143.362922749999,24393.30493497,53277.752009280004 2025-05-17,16:10:18.000,137,11099101,4405,0,1747498217,13142.817281639997,26699.963548350002,53277.654189600005 2025-05-17,16:10:19.000,137,11099135,4645,0,1747498218,13142.36594887,27622.158931469996,53277.62624112001 2025-05-17,16:10:20.000,137,11099085,4405,0,1747498219,13142.015660749988,26237.322097320008,53277.50746008001 2025-05-17,16:10:21.000,137,11099093,4725,0,1747498220,13141.725999419992,25314.069344699994,53277.416627520004 2025-05-17,16:10:22.000,137,11099064,4285,0,1747498221,13141.611482150001,25774.899169320008,53277.29085936001 2025-05-17,16:10:23.000,137,11099108,4245,0,1747498222,13141.692317870002,30388.547705189994,53277.1650912 2025-05-17,16:10:24.000,137,11099138,4245,0,1747498223,13141.752944660002,26698.116676289996,53277.04631016001 2025-05-17,16:10:25.000,137,11099094,4325,0,1747498224,13141.874198240002,31773.736995839994,53276.96246472 2025-05-17,16:10:26.000,137,11099149,4605,0,1747498225,13141.853989310002,35004.000818340006,53276.82970944 2025-05-17,16:10:27.000,137,11099067,4725,0,1747498226,13141.806835139992,29929.459015679997,53276.66201856 2025-05-17,16:10:28.000,137,11099065,4445,0,1747498227,13141.544119049991,30390.979655040006,53276.59214736001 2025-05-17,16:10:29.000,137,11099064,4125,0,1747498228,13141.214039859995,30390.768181139996,53276.431443600006 2025-05-17,16:10:30.000,137,11099112,4285,0,1747498229,13140.715552919988,31774.265680590004,53276.27073984 2025-05-17,16:10:31.000,137,11099128,4325,0,1747498230,13140.136230259996,26698.40569062,53276.075100480004 2025-05-17,16:10:32.000,137,11099153,4685,0,1747498231,13139.476071880003,27158.657486580007,53275.94933232001 2025-05-17,16:10:33.000,137,11099111,4605,0,1747498232,13138.88327659999,30848.2003251,53275.809589920005 2025-05-17,16:10:34.000,137,11099090,4125,0,1747498233,13138.216381910002,28078.9496046,53275.697796 2025-05-17,16:10:36.000,137,11099151,4525,0,1747498235,13137.72463127999,30845.704933080007,53275.43228544 2025-05-17,16:10:36.000,137,11099108,4085,0,1747498235,13137.387815779999,31767.547859700004,53275.27158168 2025-05-17,16:10:37.000,137,11099111,4645,0,1747498236,13137.253089579994,30844.266910560007,53275.04100672001 2025-05-17,16:10:38.000,137,11099056,4205,0,1747498237,13137.280034819989,31305.371651249996,53274.83139312 2025-05-17,16:10:39.000,137,11099163,4605,0,1747498238,13137.293507439994,30382.823811630005,53274.635753760005 2025-05-17,16:10:40.000,137,11099099,4525,0,1747498239,13137.48886043,28999.206476969994,53274.49601136 2025-05-17,16:10:41.000,137,11099105,4525,0,1747498240,13137.61011401,31767.625400129997,53274.29338488001 2025-05-17,16:10:42.000,137,11099098,4165,0,1747498241,13137.785258069991,34536.12186372001,53274.0907584 2025-05-17,16:10:43.000,137,11099102,4045,0,1747498242,13137.967138439992,27616.399792259996,53273.98595160001 2025-05-17,16:10:44.000,137,11099153,4645,0,1747498243,13138.337635489988,30384.607241520003,53273.83922208001 2025-05-17,16:10:45.000,137,11099096,4325,0,1747498244,13138.80244087999,31768.37260791,53273.75537664 2025-05-17,16:10:46.000,137,11099050,4125,0,1747498245,13139.273982580002,28077.16617471,53273.62262136001 2025-05-17,16:10:47.000,137,11099095,4485,0,1747498246,13139.792678449994,28076.53175301,53273.52480168001 2025-05-17,16:10:48.000,137,11099099,4525,0,1747498247,13140.277692769996,33150.488477880004,53273.55275016001 2025-05-17,16:10:49.000,137,11099166,4165,0,1747498248,13140.641453509998,34995.23874975,53273.510827440005 2025-05-17,16:10:50.000,137,11099090,4004,0,1747498249,13141.03889579999,31765.97590371,53273.44095624 2025-05-17,16:10:51.000,137,11099136,4325,0,1747498250,13141.456547019996,29921.056452720004,53273.33614944001 2025-05-17,16:10:52.000,137,11099119,4565,0,1747498251,13141.907879789993,34534.7543325,53273.32916232 2025-05-17,16:10:53.000,137,11099116,4285,0,1747498252,13142.312058389994,30844.464286200004,53273.43396912001 2025-05-17,16:10:54.000,137,11099083,4645,0,1747498253,13142.41983934999,28076.510605620002,53273.343136560004 2025-05-17,16:10:56.000,137,11099104,4045,0,1747498255,13142.36594887,29921.775463979997,53273.426982 2025-05-17,16:10:56.000,137,11099059,4565,0,1747498255,13142.21775004999,31305.928532520004,53273.4968532 2025-05-17,16:10:57.000,137,11099102,3804,0,1747498256,13142.015660749988,31306.13295729,53273.53877592 2025-05-17,16:10:58.000,137,11099102,4125,0,1747498257,13141.779889899997,29461.171211520006,53273.44095624 2025-05-17,16:10:59.000,137,11099096,4125,0,1747498258,13141.591273220001,30384.127900680003,53273.40602064001 2025-05-17,16:11:00.000,137,11099106,4165,0,1747498259,13141.422865469991,29461.537766280002,53273.364097920006 2025-05-17,16:11:01.000,137,11099110,4085,0,1747498260,13141.26793034,27154.822759860006,53273.23832976001 2025-05-17,16:11:02.000,137,11099110,3965,0,1747498261,13141.26793034,32229.343415130003,53273.16147144 2025-05-17,16:11:03.000,137,11099098,4405,0,1747498262,13141.40265653999,23925.186309929995,53273.126535840005 2025-05-17,16:11:04.000,137,11099042,4085,0,1747498263,13141.631691080001,31767.808677509995,53272.96583208 2025-05-17,16:11:06.000,137,11099126,3565,0,1747498265,13141.901143479998,31767.787530119997,53272.81211544001 2025-05-17,16:11:06.000,137,11099112,4125,0,1747498265,13142.25816790999,30845.176248329997,53272.78416696001 2025-05-17,16:11:07.000,137,11099123,4685,0,1747498266,13142.52088399999,35458.444131180004,53272.77019272 2025-05-17,16:11:08.000,137,11099144,4205,0,1747498267,13142.66908282,28999.699916070007,53272.76320560001 2025-05-17,16:11:09.000,137,11099096,4165,0,1747498268,13142.776863779996,31306.330332929996,53272.77019272 2025-05-17,16:11:10.000,137,11099139,4685,0,1747498269,13142.709500680001,32690.243731049995,53272.80512832 2025-05-17,16:11:11.000,137,11099054,3965,0,1747498270,13142.635401269996,23463.595179270007,53272.791154080005 2025-05-17,16:11:12.000,137,11099101,4685,0,1747498271,13142.40636673,30383.68380549,53272.82608968 2025-05-17,16:11:13.000,137,11099113,4645,0,1747498272,13142.123441709999,27154.618335089996,53272.81910256 2025-05-17,16:11:14.000,137,11099076,4485,0,1747498273,13141.793362520002,29000.42597646,53272.80512832 2025-05-17,16:11:16.000,137,11099124,4125,0,1747498275,13141.47001964,31768.85194875,53272.76320560001 2025-05-17,16:11:16.000,137,11099135,4725,0,1747498275,13141.254457719995,29462.292023190006,53272.75621848 2025-05-17,16:11:17.000,137,11099118,4285,0,1747498276,13141.07931365999,26233.022128020006,53272.74923136 2025-05-17,16:11:18.000,137,11099093,4605,0,1747498277,13140.877224359989,26694.634406070007,53272.71429576001 2025-05-17,16:11:19.000,137,11099169,4725,0,1747498278,13140.675135060003,31769.66964783,53272.71429576001 2025-05-17,16:11:20.000,137,11098968,4325,0,1747498279,13140.473045760002,31308.67769322,53272.65141168 2025-05-17,16:11:21.000,137,11099125,4685,0,1747498280,13140.291165390001,26695.557842099995,53272.574553360006 2025-05-17,16:11:22.000,137,11099090,4325,0,1747498281,13140.04192191999,31770.867999930007,53272.51166928 2025-05-17,16:11:23.000,137,11099068,4365,0,1747498282,13139.77920582999,26696.720948550006,53272.43481096 2025-05-17,16:11:24.000,137,11099059,4445,0,1747498283,13139.725315349999,31310.827677869995,53272.357952640006 2025-05-17,16:11:26.000,137,11099063,4565,0,1747498285,13139.86004154999,29927.203294079998,53272.2741072 2025-05-17,16:11:26.000,137,11099110,4485,0,1747498285,13140.16317549999,30388.79442474,53272.204236 2025-05-17,16:11:27.000,137,11099159,4685,0,1747498286,13140.621244579997,29927.478210150002,53272.12737768 2025-05-17,16:11:28.000,137,11099108,4165,0,1747498287,13141.20730355,29465.781342539995,53272.14135192001 2025-05-17,16:11:29.000,137,11099116,3924,0,1747498288,13141.712526800002,30849.377529809994,53272.10641632 2025-05-17,16:11:30.000,137,11099064,4325,0,1747498289,13142.035869679989,29926.279858049995,53272.14135192001 2025-05-17,16:11:31.000,137,11099093,4405,0,1747498290,13142.170595879994,30848.792452020003,53272.17628752 2025-05-17,16:11:32.000,137,11099143,4565,0,1747498291,13142.231222669994,21160.313099160005,53272.1343648 2025-05-17,16:11:33.000,137,11099064,4285,0,1747498292,13142.089760159994,31771.57996206,53272.12737768 2025-05-17,16:11:34.000,137,11099068,4245,0,1747498293,13141.874198240002,29003.985787109996,53272.01558376001 2025-05-17,16:11:36.000,137,11099078,4205,0,1747498295,13141.564327979992,31311.518492610005,53271.99462240001 2025-05-17,16:11:36.000,137,11099079,4645,0,1747498295,13141.20730355,26237.350293840005,53271.903789840006 2025-05-17,16:11:37.000,137,11099128,3804,0,1747498296,13140.843542809998,30851.506367070004,53271.81295728 2025-05-17,16:11:38.000,137,11099104,3965,0,1747498297,13140.587563029992,32235.715828650005,53271.79199592 2025-05-17,16:11:39.000,137,11099032,4245,0,1747498298,13140.392210040001,28083.1085913,53271.79199592 2025-05-17,16:11:40.000,137,11099111,4605,0,1747498299,13140.378737419996,27621.32713413,53271.715137600004 2025-05-17,16:11:41.000,137,11099076,3965,0,1747498300,13140.304638009991,26236.59603693,53271.79199592 2025-05-17,16:11:42.000,137,11099029,4645,0,1747498301,13140.19012074,28542.824653379997,53271.74308608 2025-05-17,16:11:43.000,137,11099095,4445,0,1747498302,13139.96108619999,33156.00089754,53271.70116336 2025-05-17,16:11:44.000,137,11099087,4645,0,1747498303,13139.651215939994,30849.039171569995,53271.70116336 2025-05-17,16:11:45.000,137,11099097,4805,0,1747498304,13139.307664129992,27619.663539450004,53271.56142096001 2025-05-17,16:11:46.000,137,11099149,4645,0,1747498305,13138.957376009996,31772.129794199995,53271.46360128 2025-05-17,16:11:47.000,137,11099079,4605,0,1747498306,13138.68792361,33617.979730349994,53271.330846000004 2025-05-17,16:11:48.000,137,11099096,4125,0,1747498307,13138.357844419988,27620.897137199994,53271.281936160005 2025-05-17,16:11:49.000,137,11099108,4205,0,1747498308,13137.967138439992,27621.764180190003,53271.13520664001 2025-05-17,16:11:50.000,137,11099074,4125,0,1747498309,13137.52927829,29468.340176729995,53271.00943848001 2025-05-17,16:11:51.000,137,11099063,4645,0,1747498310,13137.165517549998,28546.553643150008,53270.876683200004 2025-05-17,16:11:52.000,137,11099081,4445,0,1747498311,13136.869119909992,29931.207199919998,53270.78585064 2025-05-17,16:11:53.000,137,11099080,4205,0,1747498312,13136.673766920001,25778.712748649996,53270.611172640005 2025-05-17,16:11:54.000,137,11099095,4405,0,1747498313,13136.646821679991,30391.874894549997,53270.47143024 2025-05-17,16:11:56.000,137,11099113,4485,0,1747498315,13136.687239539991,23931.629214750006,53270.394571920006 2025-05-17,16:11:56.000,137,11099169,4525,0,1747498315,13136.815229430002,29928.387547920007,53270.33867496001 2025-05-17,16:11:57.000,137,11099109,4485,0,1747498316,13137.071209209993,26236.722921270004,53270.2129068 2025-05-17,16:11:58.000,137,11099096,4165,0,1747498317,13137.34066160999,29465.957570790008,53270.16399696 2025-05-17,16:11:59.000,137,11099048,4245,0,1747498318,13137.66400448999,28082.093516580004,53270.01726744 2025-05-17,16:12:00.000,137,11099099,4445,0,1747498319,13138.122073569997,30389.59802556,53269.870537920004 2025-05-17,16:12:01.000,137,11099046,4205,0,1747498320,13138.586878959999,27160.772225580004,53269.84957656 2025-05-17,16:12:02.000,137,11099072,4165,0,1747498321,13138.9506397,26700.104530950004,53269.77970536 2025-05-17,16:12:03.000,137,11099079,4605,0,1747498322,13139.085365899991,28084.913168579995,53269.73778264 2025-05-17,16:12:04.000,137,11099105,4605,0,1747498323,13138.98432124999,26701.789273019996,53269.68188568 2025-05-17,16:12:05.000,137,11099044,4205,0,1747498324,13138.82264980999,29932.758008520002,53269.61201448 2025-05-17,16:12:06.000,137,11099142,4045,0,1747498325,13138.70813254,25781.433712829996,53269.63297584 2025-05-17,16:12:07.000,137,11099185,4605,0,1747498326,13138.70813254,29934.759961439995,53269.57009176 2025-05-17,16:12:08.000,137,11099085,4765,0,1747498327,13138.93043077,29473.56358206,53269.52816904001 2025-05-17,16:12:09.000,137,11099077,4285,0,1747498328,13139.172937930001,30857.413538010005,53269.49323344 2025-05-17,16:12:10.000,137,11099102,4165,0,1747498329,13139.482808189998,24858.484072799998,53269.5141948 2025-05-17,16:12:11.000,137,11099109,4605,0,1747498330,13139.738787969989,28548.689529540003,53269.507207680006 2025-05-17,16:12:12.000,137,11099113,4525,0,1747498331,13139.96108619999,28086.513321089995,53269.507207680006 2025-05-17,16:12:13.000,137,11099098,3965,0,1747498332,13140.12949395,32699.865793499994,53269.535156160004 2025-05-17,16:12:14.000,137,11099107,4365,0,1747498333,13140.27095646,28547.357243970007,53269.52118192 2025-05-17,16:12:16.000,137,11099116,4285,0,1747498335,13140.425891589992,25317.763088820007,53269.54214328 2025-05-17,16:12:16.000,137,11099069,4525,0,1747498335,13140.372001110001,32700.239397390003,53269.52118192 2025-05-17,16:12:17.000,137,11099096,4125,0,1747498336,13140.365264799992,31316.664357510002,53269.605027360005 2025-05-17,16:12:18.000,137,11099106,4445,0,1747498337,13140.318110629996,29933.195054580006,53269.6888728 2025-05-17,16:12:19.000,137,11099111,4365,0,1747498338,13140.324846939991,31317.785169180002,53269.605027360005 2025-05-17,16:12:20.000,137,11099067,4725,0,1747498339,13140.345055869991,33163.52231925,53269.605027360005 2025-05-17,16:12:21.000,137,11099130,4085,0,1747498340,13140.244011219991,27626.783160749997,53269.70983416 2025-05-17,16:12:22.000,137,11099037,4685,0,1747498341,13140.095812399995,29011.13360493,53269.6888728 2025-05-17,16:12:23.000,137,11099097,4565,0,1747498342,13139.96108619999,33164.10034791,53269.653937200004 2025-05-17,16:12:24.000,137,11099080,4125,0,1747498343,13140.00824037,29012.042942700005,53269.653937200004 2025-05-17,16:12:25.000,137,11099044,4405,0,1747498344,13140.223802289991,29473.845547260004,53269.5141948 2025-05-17,16:12:26.000,137,11099155,4605,0,1747498345,13140.661662439998,29473.838498130004,53269.59804024001 2025-05-17,16:12:27.000,137,11099087,4405,0,1747498346,13141.22751248,30396.456829050003,53269.59105312 2025-05-17,16:12:28.000,137,11099106,4365,0,1747498347,13141.840516689997,27166.291694369997,53269.59804024001 2025-05-17,16:12:29.000,137,11099076,4285,0,1747498348,13142.48046613999,30395.667326490002,53269.62598872001 2025-05-17,16:12:30.000,137,11098924,3924,0,1747498349,13143.079997729998,33163.754940540006,53269.6888728 2025-05-17,16:12:31.000,137,11099064,4125,0,1747498350,13143.52459419,29472.358180829993,53269.772718240005 2025-05-17,16:12:32.000,137,11099093,4805,0,1747498351,13143.874882309996,32701.987581630005,53269.85656368 2025-05-17,16:12:33.000,137,11099087,4645,0,1747498352,13144.151071020002,30856.412561549994,53269.88451216001 2025-05-17,16:12:34.000,137,11099076,4004,0,1747498353,13144.299269839998,29010.922131030005,53270.04521592 2025-05-17,16:12:36.000,137,11099097,4725,0,1747498355,13144.413787109988,27165.473995289998,53270.12906136001 2025-05-17,16:12:36.000,137,11099067,4565,0,1747498355,13144.481150209998,26704.228272000008,53270.177971200006 2025-05-17,16:12:37.000,137,11099120,4004,0,1747498356,13144.487886519993,31318.27860828,53270.23386816 2025-05-17,16:12:38.000,137,11099103,4565,0,1747498357,13144.561985929999,27627.23430507,53270.36662344001 2025-05-17,16:12:39.000,137,11099066,3965,0,1747498358,13144.602403789999,27165.988581779995,53270.47143024 2025-05-17,16:12:40.000,137,11099090,4365,0,1747498359,13144.69671212999,30395.822407350002,53270.53431432001 2025-05-17,16:12:41.000,137,11099099,4685,0,1747498360,13144.69671212999,26704.876791960007,53270.64610824 2025-05-17,16:12:42.000,137,11099103,4645,0,1747498361,13144.663030579999,29473.535385540003,53270.708992320004 2025-05-17,16:12:43.000,137,11099106,4125,0,1747498362,13144.67650319999,28089.699527849996,53270.778863520005 2025-05-17,16:12:44.000,137,11099136,4205,0,1747498363,13144.75733891999,33165.3903387,53270.83476048 2025-05-17,16:12:45.000,137,11099072,4165,0,1747498364,13144.831438329995,31319.758925579998,53270.93956728001 2025-05-17,16:12:46.000,137,11099064,4365,0,1747498365,13144.90553774,28089.558545249994,53271.10027104 2025-05-17,16:12:47.000,137,11099105,4765,0,1747498366,13144.831438329995,29011.824419669996,53271.20507784001 2025-05-17,16:12:48.000,137,11099106,4245,0,1747498367,13144.7438663,26704.270566780004,53271.233026320006 2025-05-17,16:12:49.000,137,11099104,4165,0,1747498368,13144.65629426999,26242.38337266,53271.30988464 2025-05-17,16:12:50.000,137,11099077,4725,0,1747498369,13144.514831759989,26703.36827814,53271.40770432 2025-05-17,16:12:51.000,137,11099092,4205,0,1747498370,13144.359896629998,32239.719734490005,53271.4356528 2025-05-17,16:12:52.000,137,11099066,4165,0,1747498371,13144.225170429992,32239.6280958,53271.46360128 2025-05-17,16:12:53.000,137,11098921,4445,0,1747498372,13144.063498989992,30394.208156580004,53271.47058840001 2025-05-17,16:12:54.000,137,11098918,4365,0,1747498373,13143.874882309996,29010.231316289995,53271.47757552 2025-05-17,16:12:56.000,137,11099005,4805,0,1747498375,13143.612166219995,27626.303819909997,53271.47058840001 2025-05-17,16:12:56.000,137,11099072,4004,0,1747498375,13143.39660429999,29471.94933129,53271.547446720004 2025-05-17,16:12:57.000,137,11099118,4405,0,1747498376,13143.207987619993,29010.245414549994,53271.55443384 2025-05-17,16:12:58.000,137,11099123,4445,0,1747498377,13143.012634630002,28548.189041310005,53271.60334368 2025-05-17,16:12:59.000,137,11099056,4325,0,1747498378,13142.817281639997,29008.41968988,53271.666227760004 2025-05-17,16:13:00.000,137,11099099,4645,0,1747498379,13142.702764369991,26238.85880766,53271.74308608 2025-05-17,16:13:01.000,137,11099091,4485,0,1747498380,13142.58151078999,31312.660451670003,53271.77802168001 2025-05-17,16:13:02.000,137,11099048,3965,0,1747498381,13142.574774479996,29004.810535319994,53271.76404744 2025-05-17,16:13:03.000,137,11099095,4645,0,1747498382,13142.655610199996,28542.761211210003,53271.785008800005 2025-05-17,16:13:04.000,137,11099131,4445,0,1747498383,13142.864435809992,29465.139871709995,53271.75706032001 2025-05-17,16:13:05.000,137,11099083,4605,0,1747498384,13143.032843560002,28080.803525790005,53271.785008800005 2025-05-17,16:13:06.000,137,11099116,4125,0,1747498385,13143.147360829993,27157.910278800002,53271.833918640004 2025-05-17,16:13:07.000,137,11099110,4325,0,1747498386,13143.207987619993,30848.468192040003,53271.882828480004 2025-05-17,16:13:08.000,137,11099088,4525,0,1747498387,13143.019370939997,29002.794484140002,53271.86885424 2025-05-17,16:13:09.000,137,11099078,4285,0,1747498388,13142.770127470001,27618.796496459996,53271.952699680005 2025-05-17,16:13:10.000,137,11099097,4725,0,1747498389,13142.48720245,28080.176153220003,53272.001609520004 2025-05-17,16:13:11.000,137,11099092,4125,0,1747498390,13142.143650639999,28080.162054960005,53272.10641632 2025-05-17,16:13:12.000,137,11099113,4645,0,1747498391,13141.820307759997,28079.992875840006,53272.07846784 2025-05-17,16:13:13.000,137,11099083,4765,0,1747498392,13141.496964879996,28079.612222819997,53272.14135192001 2025-05-17,16:13:14.000,137,11099109,4685,0,1747498393,13141.14667676,32231.317171529998,53272.26712008 2025-05-17,16:13:16.000,137,11099058,4325,0,1747498395,13140.809861259993,29001.264822929996,53272.26013296001 2025-05-17,16:13:16.000,137,11099098,4325,0,1747498395,13140.499990999997,30846.085586100002,53272.35096552001 2025-05-17,16:13:17.000,137,11099156,4285,0,1747498396,13140.257483839996,28538.855993189994,53272.31602992 2025-05-17,16:13:18.000,137,11099063,4045,0,1747498397,13140.12275763999,28999.62942477,53272.385901120004 2025-05-17,16:13:19.000,137,11099095,4525,0,1747498398,13140.06886716,37764.35553678,53272.37192688 2025-05-17,16:13:20.000,137,11099066,4285,0,1747498399,13140.00824037,29921.11989489,53272.42782384001 2025-05-17,16:13:21.000,137,11099071,4805,0,1747498400,13140.02171298999,29459.267946420005,53272.44878520001 2025-05-17,16:13:22.000,137,11099068,4165,0,1747498401,13139.96108619999,28074.868158330006,53272.43481096 2025-05-17,16:13:23.000,137,11099090,4165,0,1747498402,13139.84656893,34071.647638890005,53272.42083672 2025-05-17,16:13:24.000,137,11099094,4125,0,1747498403,13139.637743319989,30380.81480958,53272.43481096 2025-05-17,16:13:25.000,137,11099101,4605,0,1747498404,13139.388499849993,26228.658716549995,53272.33000416001 2025-05-17,16:13:26.000,137,11099086,4205,0,1747498405,13139.159465309996,38222.44324983,53272.288081440005 2025-05-17,16:13:27.000,137,11099099,4645,0,1747498406,13138.93043077,32686.169333910002,53272.288081440005 2025-05-17,16:13:28.000,137,11099079,4405,0,1747498407,13138.80244087999,33608.33652051,53272.204236 2025-05-17,16:13:29.000,137,11099090,4365,0,1747498408,13138.84959505,30840.01628517,53272.239171600006 2025-05-17,16:13:30.000,137,11099098,4125,0,1747498409,13139.058420659996,30378.164336700007,53272.24615872 2025-05-17,16:13:31.000,137,11099121,4525,0,1747498410,13139.260509959997,33145.145237339995,53272.23218448001 2025-05-17,16:13:32.000,137,11099085,4445,0,1747498411,13139.428917709993,30837.94384095,53272.30904280001 2025-05-17,16:13:33.000,137,11099067,4685,0,1747498412,13139.428917709993,31298.703174270006,53272.36493976 2025-05-17,16:13:34.000,137,11099088,4125,0,1747498413,13139.247037339992,31298.44235646,53272.39987536001 2025-05-17,16:13:36.000,137,11099046,4405,0,1747498415,13138.9506397,28530.594412830003,53272.30205568 2025-05-17,16:13:36.000,137,11099118,4325,0,1747498415,13138.62729682,25762.732370939993,53272.357952640006 2025-05-17,16:13:37.000,137,11099129,4525,0,1747498416,13138.189436669993,27146.342656470006,53272.30205568 2025-05-17,16:13:38.000,137,11099143,4765,0,1747498417,13137.738103899996,28991.12112486,53272.3439784 2025-05-17,16:13:39.000,137,11099115,4645,0,1747498418,13137.125099689998,27606.74248416,53272.24615872 2025-05-17,16:13:40.000,137,11099100,4004,0,1747498419,13136.565985959991,29912.7807741,53272.204236 2025-05-17,16:13:41.000,137,11099041,4605,0,1747498420,13136.033817469994,29451.31652778,53272.06449360001 2025-05-17,16:13:42.000,137,11099123,4645,0,1747498421,13135.616166250002,26683.6448124,53271.98064816 2025-05-17,16:13:43.000,137,11099042,4205,0,1747498422,13135.3130323,29451.401117340007,53271.89680272001 2025-05-17,16:13:44.000,137,11099073,4685,0,1747498423,13135.137888239995,28990.388015339995,53271.785008800005 2025-05-17,16:13:46.000,137,11099123,4645,0,1747498425,13135.04357989999,29913.478637969994,53271.65924064001 2025-05-17,16:13:46.000,137,11099161,4445,0,1747498425,13135.036843589995,34065.4937484,53271.58238232 2025-05-17,16:13:47.000,137,11099121,4605,0,1747498426,13135.20525133999,33604.60048161,53271.498536880004 2025-05-17,16:13:48.000,137,11099104,4245,0,1747498427,13135.41407695,28068.953938260005,53271.38674296 2025-05-17,16:13:49.000,137,11099140,4365,0,1747498428,13135.730683519992,35448.681086130004,53271.30988464 2025-05-17,16:13:50.000,137,11099114,4285,0,1747498429,13136.060762709989,29450.646860430003,53271.22603920001 2025-05-17,16:13:51.000,137,11099071,4765,0,1747498430,13136.36389665999,27142.55727366,53271.12821952 2025-05-17,16:13:52.000,137,11099101,4525,0,1747498431,13136.653557990001,29908.494903059996,53271.02341272 2025-05-17,16:13:53.000,137,11099094,4205,0,1747498432,13137.017318730002,32213.574511319996,53270.93956728001 2025-05-17,16:13:54.000,137,11099110,4205,0,1747498433,13137.44170625999,30367.724575169996,53270.92559304 2025-05-17,16:13:55.000,137,11099098,4325,0,1747498434,13138.061446779997,32673.734668589997,53270.83476048 2025-05-17,16:13:56.000,137,11099062,4125,0,1747498435,13138.66771468,28522.558404630006,53270.7369408 2025-05-17,16:13:57.000,137,11099112,4405,0,1747498436,13139.341345679997,31290.526183470007,53270.70200520001 2025-05-17,16:13:58.000,137,11099101,4525,0,1747498437,13140.035185609995,32213.912869559994,53270.77187640001 2025-05-17,16:13:59.000,137,11099142,4004,0,1747498438,13140.621244579997,30370.043738940003,53270.75091504001 2025-05-17,16:14:00.000,137,11099063,4445,0,1747498439,13141.133204139995,20223.420279989994,53270.6670696 2025-05-17,16:14:01.000,137,11099115,4725,0,1747498440,13141.523910119991,22069.552181339997,53270.778863520005 2025-05-17,16:14:02.000,137,11099072,4085,0,1747498441,13141.725999419992,31295.784834449994,53270.75790216 2025-05-17,16:14:03.000,137,11099060,4085,0,1747498442,13141.779889899997,26222.06073087,53270.78585064 2025-05-17,16:14:04.000,137,11099084,3965,0,1747498443,13141.678845249997,31296.109094429994,53270.79283776 2025-05-17,16:14:06.000,137,11099072,4405,0,1747498445,13141.638427389997,28527.943939949997,53270.78585064 2025-05-17,16:14:06.000,137,11099088,4165,0,1747498445,13141.618218459997,28527.358862160007,53270.77187640001 2025-05-17,16:14:07.000,137,11099119,4685,0,1747498446,13141.658636319997,28065.422324130006,53270.778863520005 2025-05-17,16:14:08.000,137,11099078,4245,0,1747498447,13141.827044069993,33138.84331512,53270.84174760001 2025-05-17,16:14:09.000,137,11099125,4645,0,1747498448,13142.089760159994,26219.47370016,53270.79283776 2025-05-17,16:14:10.000,137,11099105,4805,0,1747498449,13142.44678459,28987.089022500004,53270.72296656001 2025-05-17,16:14:11.000,137,11099112,4325,0,1747498450,13142.824017949992,29909.975220360007,53270.729953680006 2025-05-17,16:14:12.000,137,11099146,4285,0,1747498451,13143.221460239998,28988.026556790006,53270.64610824 2025-05-17,16:14:13.000,137,11099088,4125,0,1747498452,13143.591957289995,31756.410234299998,53270.67405672001 2025-05-17,16:14:14.000,137,11099105,4645,0,1747498453,13143.948981720001,31295.954013569994,53270.63912112 2025-05-17,16:14:15.000,137,11099076,4285,0,1747498454,13144.447468659993,24838.76060706,53270.63213400001 2025-05-17,16:14:16.000,137,11099102,4365,0,1747498455,13144.79775677999,28068.404106119997,53270.58322416001 2025-05-17,16:14:17.000,137,11099097,4845,0,1747498456,13145.282771099992,31759.039559790006,53270.58322416001 2025-05-17,16:14:18.000,137,11099087,4565,0,1747498457,13145.821675899999,29914.113059669995,53270.63912112 2025-05-17,16:14:19.000,137,11099087,4725,0,1747498458,13146.448152730001,30375.245996879996,53270.6670696 2025-05-17,16:14:20.000,137,11099109,4485,0,1747498459,13147.13525634999,28068.340663950003,53270.71597944 2025-05-17,16:14:21.000,137,11099073,4565,0,1747498460,13147.775205799997,28990.134246660004,53270.74392792 2025-05-17,16:14:22.000,137,11099063,4525,0,1747498461,13148.280429049999,32218.093003650007,53270.85572184 2025-05-17,16:14:23.000,137,11099108,4205,0,1747498462,13148.590299309995,24836.730457619997,53270.90463168 2025-05-17,16:14:24.000,137,11099099,4725,0,1747498463,13148.826070160001,28987.561314210005,53271.016425600006 2025-05-17,16:14:26.000,137,11099057,4165,0,1747498465,13148.987741600002,34061.243123010005,53271.15616800001 2025-05-17,16:14:26.000,137,11099095,4605,0,1747498465,13148.927114810002,29909.939974709996,53271.20507784001 2025-05-17,16:14:27.000,137,11099060,4285,0,1747498466,13148.738498129991,28526.541163079994,53271.30988464 2025-05-17,16:14:28.000,137,11099082,4365,0,1747498467,13148.52293621,29911.060786379996,53271.38674296 2025-05-17,16:14:29.000,137,11099099,4445,0,1747498468,13148.33431952999,27605.360854679995,53271.44263992001 2025-05-17,16:14:30.000,137,11099153,4605,0,1747498469,13148.25348380999,28989.739495379996,53271.48456264 2025-05-17,16:14:31.000,137,11099137,4645,0,1747498470,13148.300637979999,28067.438375309997,53271.51251112001 2025-05-17,16:14:32.000,137,11099056,3965,0,1747498471,13148.34105584,33141.64181972999,53271.55443384 2025-05-17,16:14:33.000,137,11099137,4445,0,1747498472,13148.51619989999,29912.667988019995,53271.67321488 2025-05-17,16:14:34.000,137,11099110,4085,0,1747498473,13148.69808026999,28067.191655760005,53271.72212472 2025-05-17,16:14:35.000,137,11099115,4485,0,1747498474,13148.974268979997,26221.539095250002,53271.63129216 2025-05-17,16:14:36.000,137,11099106,3525,0,1747498475,13149.317820789998,29911.131277680004,53271.687189120006 2025-05-17,16:14:37.000,137,11099089,3685,0,1747498476,13149.748944629995,30371.897660129995,53271.715137600004 2025-05-17,16:14:38.000,137,11099076,4125,0,1747498477,13150.159859539992,30371.608645800006,53271.81295728 2025-05-17,16:14:39.000,137,11099118,4285,0,1747498478,13150.469729799988,29910.165546870005,53271.84789288001 2025-05-17,16:14:40.000,137,11099087,4325,0,1747498479,13150.658346479999,29909.8906308,53271.89680272001 2025-05-17,16:14:41.000,137,11099124,3885,0,1747498480,13150.577510759998,24835.680137250005,53271.9596868 2025-05-17,16:14:42.000,137,11099105,4565,0,1747498481,13150.287849430002,31293.042722879996,53272.03654512 2025-05-17,16:14:43.000,137,11099124,4245,0,1747498482,13149.8634619,29909.009489549993,53272.16231328001 2025-05-17,16:14:44.000,137,11099109,4565,0,1747498483,13149.371711269989,26218.69124673,53272.22519736 2025-05-17,16:14:46.000,137,11099074,4125,0,1747498485,13148.758707059991,33598.7003598,53272.21122312001 2025-05-17,16:14:46.000,137,11099083,4605,0,1747498485,13148.098548679998,31753.456648830004,53272.288081440005 2025-05-17,16:14:47.000,137,11099124,4165,0,1747498486,13147.451862919996,32214.65302821,53272.26013296001 2025-05-17,16:14:48.000,137,11099103,4725,0,1747498487,13146.859067639998,24373.236061860007,53272.239171600006 2025-05-17,16:14:49.000,137,11099085,4445,0,1747498488,13146.374053319996,30831.127332239994,53272.19724888 2025-05-17,16:14:50.000,137,11099077,4565,0,1747498489,13146.06418306,28063.857417270003,53272.14135192001 2025-05-17,16:14:51.000,137,11099091,4805,0,1747498490,13145.94292948,26680.381065210007,53272.190261760006 2025-05-17,16:14:52.000,137,11099097,4605,0,1747498491,13145.949665789994,28525.603628790006,53272.0994292 2025-05-17,16:14:53.000,137,11099131,4645,0,1747498492,13146.010292579995,28064.22397203,53272.12737768 2025-05-17,16:14:54.000,137,11099118,4405,0,1747498493,13146.00355627,28525.230024899996,53272.09244208001 2025-05-17,16:14:55.000,137,11099042,4004,0,1747498494,13145.821675899999,23450.970187440005,53272.12737768 2025-05-17,16:14:56.000,137,11099105,4645,0,1747498495,13145.471387780002,29446.917870660007,53272.10641632 2025-05-17,16:14:57.000,137,11099113,4805,0,1747498496,13144.952691909995,28523.91888672,53272.190261760006 2025-05-17,16:14:58.000,137,11099108,4045,0,1747498497,13144.171279950002,31752.22305108,53272.14833904 2025-05-17,16:14:59.000,137,11099105,4565,0,1747498498,13143.187778689993,29906.810160990004,53272.12737768 2025-05-17,16:15:00.000,137,11099080,4125,0,1747498499,13142.190804809994,30829.224067140007,53272.12737768 2025-05-17,16:15:01.000,137,11099056,4045,0,1747498500,13141.20056723999,28984.339861800006,53272.04353224001 2025-05-17,16:15:02.000,137,11099121,4605,0,1747498501,13140.365264799992,31291.06896648,53271.99462240001 2025-05-17,16:15:03.000,137,11099105,4565,0,1747498502,13139.765733209999,27601.427440140003,53271.854880000006 2025-05-17,16:15:04.000,137,11099065,4845,0,1747498503,13139.529962359993,29908.050807870008,53271.65924064001 2025-05-17,16:15:06.000,137,11099044,3565,0,1747498505,13139.489544499993,29907.97326744,53271.5753952 2025-05-17,16:15:06.000,137,11099079,4445,0,1747498505,13139.597325459988,25756.4022522,53271.45661416 2025-05-17,16:15:07.000,137,11099063,4365,0,1747498506,13139.631007009993,30829.93602927,53271.33783312 2025-05-17,16:15:08.000,137,11099065,4365,0,1747498507,13139.617534389989,24833.304580440003,53271.30289752001 2025-05-17,16:15:09.000,137,11099084,4165,0,1747498508,13139.476071880003,29906.8595049,53271.2959104 2025-05-17,16:15:10.000,137,11099118,4365,0,1747498509,13139.206619479992,27600.48990585,53271.20507784001 2025-05-17,16:15:11.000,137,11099059,4565,0,1747498510,13138.76202301999,32674.33384464,53271.07930968 2025-05-17,16:15:12.000,137,11099035,4605,0,1747498511,13138.189436669993,30829.541277990007,53271.08629680001 2025-05-17,16:15:13.000,137,11099064,4125,0,1747498512,13137.556223529995,31752.194854560003,53271.0513612 2025-05-17,16:15:14.000,137,11099079,4645,0,1747498513,13136.943219319997,30368.48588121,53271.03039984 2025-05-17,16:15:16.000,137,11099083,4765,0,1747498515,13136.215697839994,27139.610737320007,53270.90463168 2025-05-17,16:15:16.000,137,11099060,4045,0,1747498515,13135.622902559997,24833.16359784,53270.86270896 2025-05-17,16:15:17.000,137,11099087,4525,0,1747498516,13135.137888239995,31290.378151740006,53270.729953680006 2025-05-17,16:15:18.000,137,11099087,4885,0,1747498517,13134.753918569993,33135.24120968999,53270.562262800006 2025-05-17,16:15:19.000,137,11099080,4365,0,1747498518,13134.612456059993,25294.099159410005,53270.47841736 2025-05-17,16:15:20.000,137,11099083,4645,0,1747498519,13134.551829269993,29906.972290980004,53270.31771360001 2025-05-17,16:15:21.000,137,11099063,4645,0,1747498520,13134.673082849993,29907.444582690005,53270.15002272001 2025-05-17,16:15:22.000,137,11099040,4045,0,1747498521,13134.821281669989,30830.351927940006,53270.08713864 2025-05-17,16:15:23.000,137,11099100,4125,0,1747498522,13134.92232631999,30369.12735204,53269.940409120005 2025-05-17,16:15:24.000,137,11099051,4965,0,1747498523,13134.814545359994,27601.32170319,53269.940409120005 2025-05-17,16:15:26.000,137,11099080,3924,0,1747498525,13134.572038199993,30368.443586430003,53269.80066672 2025-05-17,16:15:26.000,137,11099050,4045,0,1747498525,13134.140914359996,29445.444602489995,53269.79367960001 2025-05-17,16:15:27.000,137,11099104,4205,0,1747498526,13133.379711330002,27600.081056309995,53269.66092432 2025-05-17,16:15:28.000,137,11099066,4445,0,1747498527,13132.598299369994,29906.098198859996,53269.584066 2025-05-17,16:15:29.000,137,11099089,4565,0,1747498528,13131.850568959992,27599.85548415,53269.4443236 2025-05-17,16:15:30.000,137,11099121,4725,0,1747498529,13131.251037369999,29445.05690034,53269.28361984 2025-05-17,16:15:31.000,137,11099087,4805,0,1747498530,13130.813177219992,31751.56748199,53269.101954720005 2025-05-17,16:15:32.000,137,11099107,4525,0,1747498531,13130.550461129991,26216.837325540007,53268.8504184 2025-05-17,16:15:33.000,137,11099077,4525,0,1747498532,13130.523515889996,26217.09109422,53268.77356008 2025-05-17,16:15:34.000,137,11098925,4845,0,1747498533,13130.631296849991,28523.42544762,53268.58490784 2025-05-17,16:15:36.000,137,11099032,4205,0,1747498535,13130.867067699997,32674.418434199993,53268.38926848 2025-05-17,16:15:36.000,137,11099052,3965,0,1747498535,13131.015266519993,32674.073026829996,53268.312410160004 2025-05-17,16:15:37.000,137,11099094,4165,0,1747498536,13130.880540320002,32212.481896170008,53268.13773216001 2025-05-17,16:15:38.000,137,11099133,4485,0,1747498537,13130.550461129991,28983.529211850007,53268.05388672 2025-05-17,16:15:39.000,137,11099081,4965,0,1747498538,13130.04523787999,26677.166661929994,53268.046899600005 2025-05-17,16:15:40.000,137,11099090,4125,0,1747498539,13129.418761050001,28522.184800739997,53267.87222160001 2025-05-17,16:15:41.000,137,11099125,4885,0,1747498540,13128.751866359999,32212.40435574,53267.72549208 2025-05-17,16:15:42.000,137,11099134,4205,0,1747498541,13128.132125839991,31290.208972620007,53267.56478832001 2025-05-17,16:15:43.000,137,11099073,4885,0,1747498542,13127.60669365999,26216.823227279994,53267.40408456 2025-05-17,16:15:44.000,137,11099078,4205,0,1747498543,13127.310296019998,27601.00449234,53267.257355040005 2025-05-17,16:15:46.000,137,11099023,4525,0,1747498545,13127.061052550001,25295.198823690007,53266.97787024 2025-05-17,16:15:46.000,137,11099087,4525,0,1747498545,13127.013898379992,28524.306588870008,53266.81017936 2025-05-17,16:15:47.000,137,11099106,4045,0,1747498546,13126.973480519991,28063.166602530007,53266.656462720006 2025-05-17,16:15:48.000,137,11099137,4485,0,1747498547,13126.912853729991,28985.502968250003,53266.46082336001 2025-05-17,16:15:49.000,137,11099095,4605,0,1747498548,13126.79160014999,33597.798071159996,53266.31409384001 2025-05-17,16:15:50.000,137,11099101,4725,0,1747498549,13126.49520251,28062.30660867,53266.11146736 2025-05-17,16:15:51.000,137,11099131,4445,0,1747498550,13126.097760219993,29445.677223780003,53265.93678936001 2025-05-17,16:15:52.000,137,11099095,4565,0,1747498551,13125.49149231999,31290.44864304,53265.83198256 2025-05-17,16:15:53.000,137,11099123,4445,0,1747498552,13124.790916079997,31751.786005019996,53265.69224016001 2025-05-17,16:15:54.000,137,11099140,4325,0,1747498553,13124.184648179995,28984.664121780006,53265.44769096 2025-05-17,16:15:56.000,137,11099100,4325,0,1747498555,13123.605325520002,33597.650039429995,53265.314935680006 2025-05-17,16:15:56.000,137,11099175,4605,0,1747498555,13123.228092159996,24373.179668819997,53265.14025768001 2025-05-17,16:15:57.000,137,11099089,4605,0,1747498556,13122.884540349994,34060.64394696,53264.958592560004 2025-05-17,16:15:58.000,137,11099072,4245,0,1747498557,13122.763286769994,29910.095055569996,53264.65115928 2025-05-17,16:15:59.000,137,11099111,4725,0,1747498558,13122.716132599999,23914.309502339995,53264.50442976 2025-05-17,16:16:00.000,137,11099095,4805,0,1747498559,13122.763286769994,26682.086954669998,53264.28084192001 2025-05-17,16:16:01.000,137,11099090,4125,0,1747498560,13122.763286769994,27604.585450380007,53264.141099520006 2025-05-17,16:16:02.000,137,11099107,4645,0,1747498561,13122.716132599999,31294.537138440006,53264.05026696 2025-05-17,16:16:03.000,137,11099128,4205,0,1747498562,13122.668978429989,31755.479749139995,53263.83366624 2025-05-17,16:16:04.000,137,11099102,4205,0,1747498563,13122.648769499989,26220.002384909996,53263.74283368 2025-05-17,16:16:06.000,137,11099045,4565,0,1747498565,13122.689187359989,28526.13231354,53263.617065520004 2025-05-17,16:16:06.000,137,11099086,4125,0,1747498565,13122.83738618,30371.02356801,53263.519245840005 2025-05-17,16:16:07.000,137,11099122,4004,0,1747498566,13122.844122489994,29448.391138830004,53263.46334888001 2025-05-17,16:16:08.000,137,11099077,4565,0,1747498567,13122.783495699994,29448.503924909994,53263.35854208 2025-05-17,16:16:09.000,137,11099106,4004,0,1747498568,13122.574670089998,26219.97418839,53263.29565800001 2025-05-17,16:16:10.000,137,11099126,4085,0,1747498569,13122.318690309992,32678.35184874,53263.21879968 2025-05-17,16:16:11.000,137,11099097,4725,0,1747498570,13121.90103909,30372.771752250002,53263.03014744 2025-05-17,16:16:12.000,137,11099100,3885,0,1747498571,13121.510333109989,27144.679061789997,53262.86245656 2025-05-17,16:16:13.000,137,11099088,4125,0,1747498572,13121.200462849993,27145.637743469997,53262.729701280005 2025-05-17,16:16:14.000,137,11099057,4645,0,1747498573,13121.018582479992,29453.029466370004,53262.53406192001 2025-05-17,16:16:16.000,137,11099014,4125,0,1747498575,13121.045527720002,32682.97607802,53262.31746120001 2025-05-17,16:16:16.000,137,11099050,4205,0,1747498575,13121.267825950003,29915.762556090005,53262.247590000006 2025-05-17,16:16:17.000,137,11099005,4685,0,1747498576,13121.61811407,29916.13615998,53262.17073168001 2025-05-17,16:16:18.000,137,11099058,4205,0,1747498577,13122.089655769996,28532.22981099,53262.107847600004 2025-05-17,16:16:19.000,137,11099055,4405,0,1747498578,13122.466889130003,33606.165388470006,53262.16374456 2025-05-17,16:16:20.000,137,11099059,4565,0,1747498579,13122.736341529999,23457.060635760005,53262.12182184001 2025-05-17,16:16:21.000,137,11099094,4165,0,1747498580,13122.985584999995,26224.196617260008,53262.079899120006 2025-05-17,16:16:22.000,137,11099064,4165,0,1747498581,13123.1203112,28991.44538484,53262.07291200001 2025-05-17,16:16:23.000,137,11099070,4165,0,1747498582,13123.207883229996,29452.536027270005,53262.03098928001 2025-05-17,16:16:24.000,137,11099097,4805,0,1747498583,13123.187674299996,31297.81498389,53261.940156720004 2025-05-17,16:16:26.000,137,11099080,4165,0,1747498585,13123.1203112,28069.031478689998,53261.92618248 2025-05-17,16:16:26.000,137,11099067,4445,0,1747498585,13123.07315702999,23917.671937349995,53261.891246880004 2025-05-17,16:16:27.000,137,11099108,4165,0,1747498586,13122.79023200999,22072.837075920004,53261.85631128 2025-05-17,16:16:28.000,137,11099114,4325,0,1747498587,13122.412998649997,27608.772633600005,53261.86329840001 2025-05-17,16:16:29.000,137,11099034,3924,0,1747498588,13121.988611119996,28070.78671206,53261.80041432 2025-05-17,16:16:30.000,137,11099045,4605,0,1747498589,13121.61137775999,31762.345601759996,53261.80740144 2025-05-17,16:16:31.000,137,11099012,4325,0,1747498590,13121.341925359993,23459.894386019994,53261.73054312 2025-05-17,16:16:32.000,137,11099035,4565,0,1747498591,13121.227408090002,26229.145106519994,53261.723556000004 2025-05-17,16:16:33.000,137,11099017,4525,0,1747498592,13121.382343219993,33150.107824859995,53261.6536848 2025-05-17,16:16:34.000,137,11099015,4605,0,1747498593,13121.79325812999,30382.844959020003,53261.59778784001 2025-05-17,16:16:36.000,137,11099022,3924,0,1747498595,13122.359108169992,28999.072543500006,53261.54189088 2025-05-17,16:16:36.000,137,11099042,4085,0,1747498595,13122.965376069995,31766.821799309997,53261.49996816001 2025-05-17,16:16:37.000,137,11099034,3765,0,1747498596,13123.551435039997,31304.962801710004,53261.49996816001 2025-05-17,16:16:38.000,137,11098998,4045,0,1747498597,13124.13075769999,30381.710049090005,53261.59080072 2025-05-17,16:16:39.000,137,11099040,4205,0,1747498598,13124.622508330001,28997.352555780002,53261.5838136 2025-05-17,16:16:40.000,137,11099058,4205,0,1747498599,13124.885224420002,27151.946714820006,53261.63971056 2025-05-17,16:16:41.000,137,11099024,3845,0,1747498600,13124.878488109993,28997.451243600008,53261.63272344 2025-05-17,16:16:42.000,137,11099054,4085,0,1747498601,13124.609035709997,29459.380732499994,53261.6536848 2025-05-17,16:16:43.000,137,11099047,4565,0,1747498602,13124.164439249995,32689.503572400004,53261.73054312 2025-05-17,16:16:44.000,137,11098984,4165,0,1747498603,13123.692897549998,27615.758321429996,53261.73054312 2025-05-17,16:16:46.000,137,11099106,4085,0,1747498605,13123.349345739996,31768.457197469994,53261.674646160005 2025-05-17,16:16:46.000,137,11099055,4605,0,1747498605,13123.268510019996,34075.54580778,53261.71656888001 2025-05-17,16:16:47.000,137,11099057,4445,0,1747498606,13123.423445150001,28539.511562280008,53261.674646160005 2025-05-17,16:16:48.000,137,11099049,4845,0,1747498607,13123.760260649993,23003.138958540003,53261.68163328 2025-05-17,16:16:49.000,137,11099051,4605,0,1747498608,13124.19138448999,31767.956709239996,53261.68163328 2025-05-17,16:16:50.000,137,11099085,4365,0,1747498609,13124.568617849996,26231.351484209998,53261.7584916 2025-05-17,16:16:51.000,137,11099028,4205,0,1747498610,13124.966060139988,25308.148075499994,53261.69560752001 2025-05-17,16:16:52.000,137,11099053,4645,0,1747498611,13125.31634826,28075.446186989997,53261.73753024001 2025-05-17,16:16:53.000,137,11099031,4405,0,1747498612,13125.70031793,33610.824863400005,53261.76547872001 2025-05-17,16:16:54.000,137,11099058,4004,0,1747498613,13126.003451880002,24845.633508810002,53261.772465840004 2025-05-17,16:16:56.000,137,11098997,4445,0,1747498615,13126.266167969989,34533.739257780006,53261.64669768001 2025-05-17,16:16:56.000,137,11099037,4645,0,1747498615,13126.48846619999,30843.914454059995,53261.76547872001 2025-05-17,16:16:57.000,137,11099057,4805,0,1747498616,13126.73097335999,31306.189350329994,53261.73753024001 2025-05-17,16:16:58.000,137,11099060,4205,0,1747498617,13127.027370999996,25309.86101409,53261.793427200006 2025-05-17,16:16:59.000,137,11099028,4165,0,1747498618,13127.290087089998,31769.50751784,53261.86329840001 2025-05-17,16:17:00.000,137,11098999,4525,0,1747498619,13127.552803179999,29002.420880250007,53261.940156720004 2025-05-17,16:17:01.000,137,11099030,4205,0,1747498620,13127.741419859994,25773.658522440004,53261.98906656 2025-05-17,16:17:02.000,137,11099005,4605,0,1747498621,13128.01760857,31771.60110945,53262.03098928001 2025-05-17,16:17:03.000,137,11099033,4645,0,1747498622,13128.199488940001,31771.692748140005,53262.08688624 2025-05-17,16:17:04.000,137,11099045,4605,0,1747498623,13128.334215139992,26696.735046810005,53262.09387336 2025-05-17,16:17:06.000,137,11099063,4285,0,1747498625,13128.482413960002,25312.469192189994,53262.247590000006 2025-05-17,16:17:06.000,137,11098983,4605,0,1747498625,13128.650821709998,23928.34432017,53262.14977032001 2025-05-17,16:17:07.000,137,11099001,4485,0,1747498626,13128.900065179994,27157.853885760007,53262.25457712 2025-05-17,16:17:08.000,137,11099015,4605,0,1747498627,13129.162781269995,29464.864955640005,53262.26855136001 2025-05-17,16:17:09.000,137,11098999,4525,0,1747498628,13129.492860459992,26697.179141999994,53262.30348696 2025-05-17,16:17:10.000,137,11099020,4165,0,1747498629,13129.863357509988,26697.566844150002,53262.394319520005 2025-05-17,16:17:11.000,137,11099083,4725,0,1747498630,13130.20690931999,29004.549717510003,53262.45720360001 2025-05-17,16:17:12.000,137,11099031,4845,0,1747498631,13130.44941647999,30850.068344550004,53262.5270748 2025-05-17,16:17:13.000,137,11099054,4325,0,1747498632,13130.51677958,30388.63229475,53262.57598464001 2025-05-17,16:17:14.000,137,11099057,4805,0,1747498633,13130.462889099996,27159.20731872,53262.596946 2025-05-17,16:17:16.000,137,11099013,4525,0,1747498635,13130.28774503999,30850.371457140005,53262.70175280001 2025-05-17,16:17:16.000,137,11099006,4004,0,1747498635,13130.099128359994,32696.29188459,53262.69476568 2025-05-17,16:17:17.000,137,11098971,4845,0,1747498636,13129.977874779994,29006.00183829,53262.729701280005 2025-05-17,16:17:18.000,137,11099055,4485,0,1747498637,13129.977874779994,30390.789328529994,53262.68777856 2025-05-17,16:17:19.000,137,11099032,4004,0,1747498638,13130.11260098,29468.509355849994,53262.7366884 2025-05-17,16:17:20.000,137,11099035,4645,0,1747498639,13130.402262309995,33621.335116229995,53262.750662640006 2025-05-17,16:17:21.000,137,11099037,4405,0,1747498640,13130.725605189997,30391.881943679997,53262.74367552001 2025-05-17,16:17:22.000,137,11099040,4004,0,1747498641,13131.075893309993,26700.851738729994,53262.81354672 2025-05-17,16:17:23.000,137,11098984,4085,0,1747498642,13131.33187309,26700.689608739995,53262.82053384001 2025-05-17,16:17:24.000,137,11099023,4525,0,1747498643,13131.64847965999,27623.018925330005,53262.918353520006 2025-05-17,16:17:25.000,137,11099024,4245,0,1747498644,13131.904459439997,32697.54662973,53263.04412168 2025-05-17,16:17:26.000,137,11098989,4605,0,1747498645,13132.079603500002,31774.441908840003,53263.03014744 2025-05-17,16:17:27.000,137,11099009,4725,0,1747498646,13132.214329699993,32235.680582999994,53263.12796712001 2025-05-17,16:17:28.000,137,11099014,4004,0,1747498647,13132.308638039998,32697.187124100004,53263.21181256 2025-05-17,16:17:29.000,137,11099015,4445,0,1747498648,13132.402946379989,30390.87391809,53263.281683760004 2025-05-17,16:17:30.000,137,11099018,4165,0,1747498649,13132.490518409999,27162.012872460007,53263.3655292 2025-05-17,16:17:31.000,137,11098967,4445,0,1747498650,13132.5511452,29469.72180621,53263.54020720001 2025-05-17,16:17:32.000,137,11099022,4004,0,1747498651,13132.63198092,31316.072230589998,53263.5751428 2025-05-17,16:17:33.000,137,11099056,4004,0,1747498652,13132.74649818999,33623.65428,53263.7148852 2025-05-17,16:17:34.000,137,11099042,4045,0,1747498653,13132.861015459996,27625.95841254,53263.84065336 2025-05-17,16:17:36.000,137,11099038,4125,0,1747498655,13133.002477969996,26241.89698269,53263.94546016001 2025-05-17,16:17:36.000,137,11099090,4045,0,1747498655,13133.083313689996,27625.93726515,53264.0293056 2025-05-17,16:17:37.000,137,11099125,4645,0,1747498656,13133.218039890002,31316.69960316,53264.14808664 2025-05-17,16:17:38.000,137,11099078,3965,0,1747498657,13133.399920260003,27625.175959109998,53264.25289344001 2025-05-17,16:17:39.000,137,11099097,4525,0,1747498658,13133.480755979988,32238.429743700006,53264.28084192001 2025-05-17,16:17:40.000,137,11099059,4565,0,1747498659,13133.736735759994,28546.877903130007,53264.476481280006 2025-05-17,16:17:41.000,137,11099099,4525,0,1747498660,13134.0331334,29469.23541624,53264.623210800004 2025-05-17,16:17:42.000,137,11099153,4525,0,1747498661,13134.275640560001,28084.899070319996,53264.76994032 2025-05-17,16:17:43.000,137,11099079,4285,0,1747498662,13134.423839379997,28546.187088389997,53264.87474712 2025-05-17,16:17:44.000,137,11099081,4525,0,1747498663,13134.484466169997,31314.60601155,53265.028463760005 2025-05-17,16:17:46.000,137,11099128,3485,0,1747498664,13134.538356650002,25317.135716250006,53265.196154640005 2025-05-17,16:17:46.000,137,11099084,4205,0,1747498665,13134.572038199993,29470.04606619,53265.27301296 2025-05-17,16:17:47.000,137,11099100,4245,0,1747498666,13134.673082849993,32238.951379320002,53265.40576824001 2025-05-17,16:17:48.000,137,11099088,4325,0,1747498667,13134.774127499993,30393.686520960007,53265.50358792001 2025-05-17,16:17:49.000,137,11099066,4004,0,1747498668,13134.929062629999,29009.470010250006,53265.54551064 2025-05-17,16:17:50.000,137,11099093,4525,0,1747498669,13135.06378882999,30393.171934469996,53265.72018864001 2025-05-17,16:17:51.000,137,11099042,4125,0,1747498670,13135.117679309995,29931.150806880003,53265.81102120001 2025-05-17,16:17:52.000,137,11099058,4245,0,1747498671,13135.03010728,29930.55867996,53265.85993104001 2025-05-17,16:17:53.000,137,11099059,4605,0,1747498672,13134.828017979999,29007.559696020006,53266.04159616 2025-05-17,16:17:54.000,137,11099063,4805,0,1747498673,13134.619192370003,34543.988692800005,53266.06954464 2025-05-17,16:17:56.000,137,11099117,4605,0,1747498675,13134.484466169997,32237.266637249995,53266.18133856 2025-05-17,16:17:56.000,137,11099090,3924,0,1747498675,13134.437312000002,29930.593925609995,53266.1603772 2025-05-17,16:17:57.000,137,11099110,4004,0,1747498676,13134.457520930002,29007.820513829996,53266.30710672 2025-05-17,16:17:58.000,137,11099065,4765,0,1747498677,13134.329531039992,24393.925258410003,53266.39095216001 2025-05-17,16:17:59.000,137,11099101,4525,0,1747498678,13134.302585799996,32237.019917700003,53266.42588776 2025-05-17,16:18:00.000,137,11099071,4405,0,1747498679,13134.322794729997,27161.491236839996,53266.4747976 2025-05-17,16:18:01.000,137,11099076,4085,0,1747498680,13134.417103070002,29467.832639369997,53266.60755288001 2025-05-17,16:18:02.000,137,11099143,4645,0,1747498681,13134.551829269993,25776.640304429995,53266.69838544001 2025-05-17,16:18:03.000,137,11099094,3565,0,1747498682,13134.868435839999,31312.759139489994,53266.768256639996 2025-05-17,16:18:04.000,137,11099084,4085,0,1747498683,13135.29282337,31312.456026900007,53266.90799904 2025-05-17,16:18:06.000,137,11099073,4045,0,1747498685,13135.683529349997,27160.01091954,53267.11761264 2025-05-17,16:18:06.000,137,11099046,4085,0,1747498685,13135.966454369998,27160.046165189997,53267.208445200005 2025-05-17,16:18:07.000,137,11099072,4125,0,1747498686,13136.175279979994,27160.18009866,53267.29229064 2025-05-17,16:18:08.000,137,11099047,4805,0,1747498687,13136.28979725,32696.813520209995,53267.41805880001 2025-05-17,16:18:09.000,137,11099036,4125,0,1747498688,13136.336951419995,31312.99176078,53267.5228656 2025-05-17,16:18:10.000,137,11099086,4165,0,1747498689,13136.235906769994,35003.97967094999,53267.662608000006 2025-05-17,16:18:11.000,137,11099023,4685,0,1747498690,13136.006872229998,32235.962548199997,53267.711517840005 2025-05-17,16:18:12.000,137,11099098,4125,0,1747498691,13135.723947209997,30851.809479660005,53267.82331176001 2025-05-17,16:18:13.000,137,11099062,3845,0,1747498692,13135.380395399996,32235.751074300002,53267.92113144001 2025-05-17,16:18:14.000,137,11099052,4285,0,1747498693,13134.949271559999,30851.54866185,53267.99100264001 2025-05-17,16:18:16.000,137,11099089,4845,0,1747498695,13134.639401300003,33158.432847389995,53268.109783679996 2025-05-17,16:18:16.000,137,11099088,3804,0,1747498695,13134.444048309997,26699.456010990005,53268.13074504 2025-05-17,16:18:17.000,137,11099012,4325,0,1747498696,13134.396894140002,27160.849766009997,53268.25651320001 2025-05-17,16:18:18.000,137,11099090,4045,0,1747498697,13134.376685210002,28083.40465476,53268.30542304001 2025-05-17,16:18:19.000,137,11099108,4205,0,1747498698,13134.464257239997,31773.800438010003,53268.333371520006 2025-05-17,16:18:20.000,137,11099074,4325,0,1747498699,13134.531620339993,34541.33821992,53268.34734576 2025-05-17,16:18:21.000,137,11099093,4445,0,1747498700,13134.612456059993,30849.863919780008,53268.38926848 2025-05-17,16:18:22.000,137,11099098,4045,0,1747498701,13134.753918569993,28081.33221054,53268.34035864 2025-05-17,16:18:23.000,137,11099107,4685,0,1747498702,13134.96274417999,29465.06233128,53268.47311392001 2025-05-17,16:18:24.000,137,11099110,4325,0,1747498703,13135.06378882999,35923.721956830006,53268.54298512001 2025-05-17,16:18:25.000,137,11099073,4645,0,1747498704,13135.097470379995,34078.06939632,53268.445165439996 2025-05-17,16:18:26.000,137,11099065,4605,0,1747498705,13134.949271559999,29002.843828049998,53268.56394648 2025-05-17,16:18:27.000,137,11099060,4165,0,1747498706,13134.686555469998,25773.136886819993,53268.6757404 2025-05-17,16:18:28.000,137,11099114,4165,0,1747498707,13134.228486389991,28541.083518269996,53268.64080480001 2025-05-17,16:18:29.000,137,11099104,4165,0,1747498708,13133.676108969994,30386.70788226,53268.73163736 2025-05-17,16:18:30.000,137,11099147,4605,0,1747498709,13133.224776199997,31771.157014259996,53268.78753432001 2025-05-17,16:18:31.000,137,11099086,4325,0,1747498710,13132.840806529995,30848.82769767,53268.79452144 2025-05-17,16:18:32.000,137,11099129,4525,0,1747498711,13132.557881509994,32694.325177320003,53268.77356008 2025-05-17,16:18:33.000,137,11099072,4004,0,1747498712,13132.295165419993,28080.725985359997,53268.73163736 2025-05-17,16:18:34.000,137,11099114,3965,0,1747498713,13131.992031469992,24851.075437170002,53268.75259872 2025-05-17,16:18:36.000,137,11099081,4405,0,1747498715,13131.63500704,30848.397700739995,53268.68272752 2025-05-17,16:18:36.000,137,11099095,4325,0,1747498715,13131.33187309,29464.540695660005,53268.717663120005 2025-05-17,16:18:37.000,137,11099054,4405,0,1747498716,13131.136520099994,23928.50645016,53268.73163736 2025-05-17,16:18:38.000,137,11099096,4205,0,1747498717,13131.082629619988,31771.643404229995,53268.73163736 2025-05-17,16:18:39.000,137,11099106,4085,0,1747498718,13131.143256409989,31771.551765540004,53268.6757404 2025-05-17,16:18:40.000,137,11099097,4525,0,1747498719,13131.38576356999,25773.327213330005,53268.62683056 2025-05-17,16:18:41.000,137,11099153,4525,0,1747498720,13131.641743349996,34537.96873578,53268.61984344001 2025-05-17,16:18:42.000,137,11099037,4485,0,1747498721,13131.783205859996,32691.576016620005,53268.64080480001 2025-05-17,16:18:43.000,137,11099062,4165,0,1747498722,13131.951613609992,29000.129912999997,53268.647791920004 2025-05-17,16:18:44.000,137,11099129,4485,0,1747498723,13132.167175529998,33151.51765086,53268.647791920004 2025-05-17,16:18:46.000,137,11099049,4645,0,1747498725,13132.470309479999,29460.240726360003,53268.58490784 2025-05-17,16:18:46.000,137,11099151,4565,0,1747498725,13132.780179739995,32227.63047654,53268.62683056 2025-05-17,16:18:47.000,137,11099078,4125,0,1747498726,13133.090049999992,36378.8772318,53268.63381768 2025-05-17,16:18:48.000,137,11099041,4605,0,1747498727,13133.305611919997,28997.126983619994,53268.59189496001 2025-05-17,16:18:49.000,137,11099115,4485,0,1747498728,13133.352766089993,29919.258924570007,53268.56394648 2025-05-17,16:18:50.000,137,11099024,4365,0,1747498729,13133.271930369992,30841.813813319997,53268.50804952 2025-05-17,16:18:51.000,137,11099029,4405,0,1747498730,13133.042895829996,29919.392858039995,53268.51503664 2025-05-17,16:18:52.000,137,11098999,4445,0,1747498731,13132.79365236,29919.80170758,53268.52901088 2025-05-17,16:18:53.000,137,11099032,4165,0,1747498732,13132.497254719994,27152.17933611,53268.49407528001 2025-05-17,16:18:54.000,137,11099029,4765,0,1747498733,13132.268220179998,27151.9890096,53268.56394648 2025-05-17,16:18:56.000,137,11099025,4525,0,1747498735,13131.917932060001,32226.0232749,53268.54298512001 2025-05-17,16:18:56.000,137,11099054,4085,0,1747498735,13131.63500704,24844.301223240007,53268.55695936 2025-05-17,16:18:57.000,137,11099035,4645,0,1747498736,13131.136520099994,31763.170349969994,53268.47311392001 2025-05-17,16:18:58.000,137,11099093,4765,0,1747498737,13130.691923639992,32224.000174589994,53268.45913968 2025-05-17,16:18:59.000,137,11099064,3965,0,1747498738,13130.25406349,28533.329475270002,53268.431191200005 2025-05-17,16:19:00.000,137,11099099,4565,0,1747498739,13129.998083709994,30839.783663880007,53268.36132 2025-05-17,16:19:01.000,137,11099068,4045,0,1747498740,13130.004820019989,29455.856167499995,53268.263500320005 2025-05-17,16:19:02.000,137,11099098,3965,0,1747498741,13130.281008729995,26687.923634310006,53268.20061624 2025-05-17,16:19:03.000,137,11099112,4085,0,1747498742,13130.712132569992,28532.758495739996,53268.144719280004 2025-05-17,16:19:04.000,137,11099110,4004,0,1747498743,13131.244301059989,28993.560123839998,53268.095809440005 2025-05-17,16:19:06.000,137,11099081,4605,0,1747498745,13131.796678480001,33144.560159550005,53268.03991248001 2025-05-17,16:19:06.000,137,11099133,4645,0,1747498745,13132.268220179998,32682.82804629,53268.03991248001 2025-05-17,16:19:07.000,137,11099101,4405,0,1747498746,13132.60503567999,25763.13417135,53267.95606704 2025-05-17,16:19:08.000,137,11099062,4045,0,1747498747,13132.69260771,27608.19460494,53267.99100264001 2025-05-17,16:19:09.000,137,11099109,4685,0,1747498748,13132.54440888999,31759.91365191,53267.98401552 2025-05-17,16:19:10.000,137,11098940,4245,0,1747498749,13132.160439220002,29914.832070930002,53267.977028400004 2025-05-17,16:19:11.000,137,11099079,4325,0,1747498750,13131.601325489995,27608.455422750005,53267.99100264001 2025-05-17,16:19:12.000,137,11099111,4285,0,1747498751,13130.752550429992,31760.259059279997,53267.997989760006 2025-05-17,16:19:13.000,137,11099119,4525,0,1747498752,13129.890302749998,28531.355718870007,53267.89318296 2025-05-17,16:19:14.000,137,11099105,4685,0,1747498753,13129.12909971999,33605.7494898,53267.79536328 2025-05-17,16:19:16.000,137,11099100,4325,0,1747498755,13128.677766949993,31760.512827960003,53267.73946632 2025-05-17,16:19:16.000,137,11099118,4045,0,1747498755,13128.569985989998,27608.709191429996,53267.711517840005 2025-05-17,16:19:17.000,137,11099080,4085,0,1747498756,13128.718184809994,26224.640712449996,53267.62068528 2025-05-17,16:19:18.000,137,11099118,4205,0,1747498757,13129.021318759995,26224.189568129994,53267.5228656 2025-05-17,16:19:19.000,137,11099108,4004,0,1747498758,13129.284034849996,31758.990215879996,53267.376136080005 2025-05-17,16:19:20.000,137,11099080,4365,0,1747498759,13129.331189019991,26222.878429949997,53267.306264880004 2025-05-17,16:19:21.000,137,11099087,4645,0,1747498760,13129.23014436999,34064.04867675,53267.20145808001 2025-05-17,16:19:22.000,137,11099089,4405,0,1747498761,13128.93374673,34063.470648090006,53267.08267704001 2025-05-17,16:19:23.000,137,11099112,4085,0,1747498762,13128.435259789992,28527.90164517,53266.94992176 2025-05-17,16:19:24.000,137,11099050,4285,0,1747498763,13127.903091299995,28066.719364050005,53266.85210208 2025-05-17,16:19:26.000,137,11099079,4605,0,1747498765,13127.391131739998,30834.673044630006,53266.768256639996 2025-05-17,16:19:26.000,137,11099100,4125,0,1747498765,13127.000425760001,29451.387019079993,53266.57261728 2025-05-17,16:19:27.000,137,11099107,4445,0,1747498766,13126.63666502,28990.81801227,53266.488771840006 2025-05-17,16:19:28.000,137,11099032,4285,0,1747498767,13126.387421549989,33604.49474466,53266.34902944 2025-05-17,16:19:29.000,137,11099114,4045,0,1747498768,13126.360476309994,30375.85222206,53266.251209760005 2025-05-17,16:19:30.000,137,11099028,4205,0,1747498769,13126.400894169994,31759.864308000004,53266.12544160001 2025-05-17,16:19:31.000,137,11099076,4285,0,1747498770,13126.51541144,26685.491684459994,53265.985699200006 2025-05-17,16:19:32.000,137,11099065,4605,0,1747498771,13126.61645609,23456.193592769996,53266.01364768 2025-05-17,16:19:33.000,137,11099049,4365,0,1747498772,13126.49520251,29913.788799689995,53265.94377648 2025-05-17,16:19:34.000,137,11099073,4845,0,1747498773,13126.192068559998,30374.86534386,53265.797046960004 2025-05-17,16:19:36.000,137,11099103,4645,0,1747498775,13125.760944720001,28990.740471840007,53265.66429168 2025-05-17,16:19:36.000,137,11099059,4645,0,1747498775,13125.45107445999,33142.28329055999,53265.59442048001 2025-05-17,16:19:37.000,137,11099077,4485,0,1747498776,13125.120995269994,30835.829101950003,53265.461665200004 2025-05-17,16:19:38.000,137,11099081,4405,0,1747498777,13124.912169659998,32680.868388150004,53265.39878112 2025-05-17,16:19:39.000,137,11099044,4325,0,1747498778,13124.642717260002,27145.398073050004,53265.28698720001 2025-05-17,16:19:40.000,137,11099066,4405,0,1747498779,13124.37326485999,21610.026445769996,53265.18916752001 2025-05-17,16:19:41.000,137,11099021,4605,0,1747498780,13124.25874759,30374.40010128,53265.03545088 2025-05-17,16:19:42.000,137,11099042,3965,0,1747498781,13124.103812459995,34064.767688010004,53264.94461832 2025-05-17,16:19:43.000,137,11099078,4165,0,1747498782,13123.955613639999,32219.545124430006,53264.87474712 2025-05-17,16:19:44.000,137,11099074,4365,0,1747498783,13123.814151129998,28990.444408380004,53264.83282440001 2025-05-17,16:19:46.000,137,11099048,4325,0,1747498785,13123.551435039997,27606.291339839998,53264.58827520001 2025-05-17,16:19:46.000,137,11099096,4085,0,1747498785,13123.16072906,28990.049657099997,53264.51840400001 2025-05-17,16:19:47.000,137,11099070,4125,0,1747498786,13122.722868909994,34986.27225639,53264.39263584 2025-05-17,16:19:48.000,137,11099074,4165,0,1747498787,13122.237854589992,30373.321584389996,53264.32276464 2025-05-17,16:19:49.000,137,11099082,4285,0,1747498788,13121.69894979,29450.84423607,53264.25289344001 2025-05-17,16:19:50.000,137,11099067,4605,0,1747498789,13121.261089639993,28528.937867279994,53264.15507376 2025-05-17,16:19:51.000,137,11099061,4685,0,1747498790,13120.951219379996,31758.905626320004,53264.01533136001 2025-05-17,16:19:52.000,137,11099072,4205,0,1747498791,13120.789547939996,29453.431266779997,53263.84764048001 2025-05-17,16:19:53.000,137,11099116,4205,0,1747498792,13120.73565745999,32221.927730370007,53263.686936720005 2025-05-17,16:19:54.000,137,11099115,4805,0,1747498793,13120.82322949,30838.43023092,53263.645014 2025-05-17,16:19:56.000,137,11099100,4045,0,1747498795,13120.991637239997,27609.31541661,53263.52623296 2025-05-17,16:19:56.000,137,11099117,4525,0,1747498795,13121.160044989992,29454.270113249993,53263.42142616001 2025-05-17,16:19:57.000,137,11099071,4325,0,1747498796,13121.409288459989,34066.938820049996,53263.40745192 2025-05-17,16:19:58.000,137,11099110,4325,0,1747498797,13121.57095989999,24840.84714954,53263.3655292 2025-05-17,16:19:59.000,137,11099045,4605,0,1747498798,13121.469915249989,26685.88643574,53263.281683760004 2025-05-17,16:20:00.000,137,11099047,4605,0,1747498799,13121.294771189998,31759.955946689995,53263.19783832 2025-05-17,16:20:01.000,137,11099047,4685,0,1747498800,13121.005109860002,28992.199641750005,53263.22578680001 2025-05-17,16:20:02.000,137,11099037,4645,0,1747498801,13120.648085429995,27146.927734259996,53263.12796712001 2025-05-17,16:20:03.000,137,11099074,3965,0,1747498802,13120.284324689994,29453.2479894,53263.04412168 2025-05-17,16:20:04.000,137,11099061,4725,0,1747498803,13119.859937159992,31298.336619509995,53262.98822472001 2025-05-17,16:20:06.000,137,11099046,4405,0,1747498805,13119.550066899996,29914.648793550004,53262.8764308 2025-05-17,16:20:06.000,137,11099085,4685,0,1747498805,13119.38165915,26224.683007230007,53262.86245656 2025-05-17,16:20:07.000,137,11099079,4645,0,1747498806,13119.41534069999,27609.054598799994,53262.75764976 2025-05-17,16:20:08.000,137,11099079,4605,0,1747498807,13119.529857969996,28993.306355160006,53262.67380432001 2025-05-17,16:20:09.000,137,11099080,4045,0,1747498808,13119.738683579992,23919.180451170003,53262.610920240004 2025-05-17,16:20:10.000,137,11099095,4805,0,1747498809,13119.893618709997,27609.498693989997,53262.54803616 2025-05-17,16:20:11.000,137,11099036,4125,0,1747498810,13119.947509190002,31299.795789419994,53262.47117784 2025-05-17,16:20:12.000,137,11099086,4325,0,1747498811,13119.913827639997,31299.845133330004,53262.4921392 2025-05-17,16:20:13.000,137,11099082,4285,0,1747498812,13119.772365129997,26687.049542189998,53262.4921392 2025-05-17,16:20:14.000,137,11099060,4125,0,1747498813,13119.51638534999,32684.308363589997,53262.42925512 2025-05-17,16:20:16.000,137,11099119,4365,0,1747498815,13119.17956985,24842.595333780002,53262.30348696 2025-05-17,16:20:16.000,137,11099130,3845,0,1747498815,13118.802336489993,31301.522826269997,53262.12182184001 2025-05-17,16:20:17.000,137,11099043,4645,0,1747498816,13118.593510879997,25766.426115060007,53262.06592488 2025-05-17,16:20:18.000,137,11099089,4565,0,1747498817,13118.472257299996,28073.514725369998,53262.058937760004 2025-05-17,16:20:19.000,137,11099070,4325,0,1747498818,13118.452048369996,29458.076643449996,53261.912208240006 2025-05-17,16:20:20.000,137,11099020,4125,0,1747498819,13118.627192430002,30842.617414139997,53261.83534992001 2025-05-17,16:20:21.000,137,11099066,4325,0,1747498820,13118.970744239989,30843.160197150006,53261.842337040005 2025-05-17,16:20:22.000,137,11099133,4525,0,1747498821,13119.32103236,29920.739241870004,53261.8283628 2025-05-17,16:20:23.000,137,11099119,4605,0,1747498822,13119.718474649992,28997.944682700007,53261.77945296 2025-05-17,16:20:24.000,137,11099088,4045,0,1747498823,13120.035081219998,28536.0856851,53261.772465840004 2025-05-17,16:20:26.000,137,11099137,4645,0,1747498825,13120.142862179993,30380.62448307,53261.61176208 2025-05-17,16:20:26.000,137,11099115,4605,0,1747498825,13120.169807419989,27612.092773829994,53261.63272344 2025-05-17,16:20:27.000,137,11099052,3845,0,1747498826,13120.156334799998,28534.175370869998,53261.555865120004 2025-05-17,16:20:28.000,137,11099088,4405,0,1747498827,13120.062026459993,30379.094821859995,53261.64669768001 2025-05-17,16:20:29.000,137,11099061,4605,0,1747498828,13120.055290149998,30379.073674469997,53261.56285224 2025-05-17,16:20:30.000,137,11099118,4325,0,1747498829,13120.230434209989,27150.064597110002,53261.54189088 2025-05-17,16:20:31.000,137,11099103,4485,0,1747498830,13120.466205059995,33147.49259763,53261.48599392 2025-05-17,16:20:32.000,137,11099099,4645,0,1747498831,13120.78281163,30380.18038788,53261.506955280005 2025-05-17,16:20:33.000,137,11099145,4485,0,1747498832,13121.200462849993,29919.51269325,53261.506955280005 2025-05-17,16:20:34.000,137,11099093,4565,0,1747498833,13121.483387869994,33610.923551219996,53261.54887800001 2025-05-17,16:20:36.000,137,11099084,4325,0,1747498835,13121.766312889995,31305.49853559,53261.52791664001 2025-05-17,16:20:36.000,137,11099110,4285,0,1747498835,13122.029028979996,26693.379660930004,53261.48599392 2025-05-17,16:20:37.000,137,11099112,4085,0,1747498836,13122.163755180001,33614.63139359999,53261.5139424 2025-05-17,16:20:38.000,137,11099069,4525,0,1747498837,13122.251327209997,30847.678689480003,53261.506955280005 2025-05-17,16:20:39.000,137,11099117,4605,0,1747498838,13122.285008760002,31770.705869939993,53261.49298104 2025-05-17,16:20:40.000,137,11099032,4205,0,1747498839,13122.338899239992,29002.371536339997,53261.409135600006 2025-05-17,16:20:41.000,137,11099112,4205,0,1747498840,13122.439943889993,28540.39270353,53261.46503256 2025-05-17,16:20:42.000,137,11099114,4245,0,1747498841,13122.635296879998,27616.81569093,53261.506955280005 2025-05-17,16:20:43.000,137,11099105,4685,0,1747498842,13122.89801297,27615.899304029997,53261.49298104 2025-05-17,16:20:44.000,137,11099084,4245,0,1747498843,13123.234828469991,24847.177268280007,53261.54887800001 2025-05-17,16:20:46.000,137,11099150,4285,0,1747498845,13123.639007069993,33150.735197429996,53261.56983936001 2025-05-17,16:20:46.000,137,11099132,4205,0,1747498845,13123.98929518999,28537.34043024,53261.674646160005 2025-05-17,16:20:47.000,137,11099112,4445,0,1747498846,13124.406946409996,31305.30820908,53261.70259464 2025-05-17,16:20:48.000,137,11099066,3965,0,1747498847,13124.743761910002,24846.909401340003,53261.6536848 2025-05-17,16:20:49.000,137,11099045,4725,0,1747498848,13125.120995269994,24847.233661320002,53261.70958176 2025-05-17,16:20:50.000,137,11099010,4205,0,1747498849,13125.41065659999,28077.116830800005,53261.75150448 2025-05-17,16:20:51.000,137,11099010,3965,0,1747498850,13125.545382799995,26693.929493069998,53261.772465840004 2025-05-17,16:20:52.000,137,11099061,4805,0,1747498851,13125.666636379996,25771.811650379997,53261.84932416 2025-05-17,16:20:53.000,137,11099020,4125,0,1747498852,13125.754208409991,29924.524624679994,53261.912208240006 2025-05-17,16:20:54.000,137,11099055,4445,0,1747498853,13125.740735790001,27618.472236479996,53261.912208240006 2025-05-17,16:20:56.000,137,11099013,4765,0,1747498855,13125.787889959996,28080.53565885,53262.00304080001 2025-05-17,16:20:56.000,137,11099068,4085,0,1747498855,13125.828307819997,30387.983774790002,53262.14977032001 2025-05-17,16:20:57.000,137,11099071,4445,0,1747498856,13125.888934609997,29004.690700110004,53262.226628640004 2025-05-17,16:20:58.000,137,11099035,4605,0,1747498857,13126.070814979998,29005.21938486,53262.2825256 2025-05-17,16:20:59.000,137,11099064,4165,0,1747498858,13126.252695349998,27621.764180190003,53262.345409680005 2025-05-17,16:21:00.000,137,11099054,4045,0,1747498859,13126.44804833999,27622.250570160002,53262.42925512 2025-05-17,16:21:01.000,137,11099062,4245,0,1747498860,13126.77812753,32236.56172425,53262.47117784 2025-05-17,16:21:02.000,137,11099062,4165,0,1747498861,13127.027370999996,32698.723834439996,53262.61790736 2025-05-17,16:21:03.000,137,11099007,4485,0,1747498862,13127.310296019998,33160.878895500005,53262.778611120004 2025-05-17,16:21:04.000,137,11099039,4445,0,1747498863,13127.566275799989,28547.850683070006,53262.848482320005 2025-05-17,16:21:06.000,137,11099058,3765,0,1747498865,13127.85593713,27164.451871440004,53262.92534064 2025-05-17,16:21:06.000,137,11099052,4085,0,1747498865,13128.084971669996,34085.78819367,53263.07207016 2025-05-17,16:21:07.000,137,11099022,3965,0,1747498866,13128.287060969997,28549.584769049994,53263.07905728001 2025-05-17,16:21:08.000,137,11099034,4165,0,1747498867,13128.495886579993,26704.270566780004,53263.25373528001 2025-05-17,16:21:09.000,137,11099069,4645,0,1747498868,13128.677766949993,30395.51929476,53263.20482544001 2025-05-17,16:21:10.000,137,11099049,4725,0,1747498869,13128.832702079999,30395.51929476,53263.30963224 2025-05-17,16:21:11.000,137,11099083,4645,0,1747498870,13129.061736619995,27165.699567450007,53263.42142616001 2025-05-17,16:21:12.000,137,11099065,4565,0,1747498871,13129.304243779996,33163.761989670005,53263.47732312 2025-05-17,16:21:13.000,137,11099051,4485,0,1747498872,13129.634322969992,25781.39846718,53263.61007840001 2025-05-17,16:21:14.000,137,11099079,4525,0,1747498873,13129.957665849994,36393.208113090004,53263.67296248 2025-05-17,16:21:16.000,137,11099066,4165,0,1747498875,13130.179964079995,30394.920118709997,53263.784756400004 2025-05-17,16:21:16.000,137,11099032,4045,0,1747498875,13130.22711824999,23935.344106260003,53263.98738288 2025-05-17,16:21:17.000,137,11098944,4325,0,1747498876,13130.06544680999,30394.8707748,53264.05725408 2025-05-17,16:21:18.000,137,11099031,4725,0,1747498877,13129.843148579988,30395.166838260004,53264.13411240001 2025-05-17,16:21:19.000,137,11099000,4085,0,1747498878,13129.540014630002,27165.79120614,53264.190009360005 2025-05-17,16:21:20.000,137,11099006,4045,0,1747498879,13129.344661639996,29934.626027970007,53264.24590632 2025-05-17,16:21:21.000,137,11099029,4645,0,1747498880,13129.142572339995,31319.371223430004,53264.308790400006 2025-05-17,16:21:22.000,137,11098867,4605,0,1747498881,13128.97416459,30858.703528800004,53264.37866160001 2025-05-17,16:21:23.000,137,11099008,4004,0,1747498882,13128.90680148999,32705.08919883,53264.476481280006 2025-05-17,16:21:24.000,137,11098989,4565,0,1747498883,13128.920274109994,32705.88575052,53264.63019792 2025-05-17,16:21:26.000,137,11099020,4085,0,1747498885,13129.14930864999,28553.793099660004,53264.63019792 2025-05-17,16:21:26.000,137,11098998,4165,0,1747498885,13129.358134260001,30399.762871019993,53264.75596608001 2025-05-17,16:21:27.000,137,11098975,4765,0,1747498886,13129.735367619993,30861.32580516,53264.75596608001 2025-05-17,16:21:28.000,137,11098975,4325,0,1747498887,13130.16649145999,33629.695384410006,53264.860772880005 2025-05-17,16:21:29.000,137,11098992,4205,0,1747498888,13130.671714709992,29938.263379049997,53264.92365696001 2025-05-17,16:21:30.000,137,11098996,4285,0,1747498889,13131.062420689988,29476.721592300004,53264.97256680001 2025-05-17,16:21:31.000,137,11099008,3965,0,1747498890,13131.338609399994,33167.90687811001,53264.99352816 2025-05-17,16:21:32.000,137,11099010,4165,0,1747498891,13131.36555463999,30860.916955620007,53265.1123092 2025-05-17,16:21:33.000,137,11099047,4405,0,1747498892,13131.244301059989,30399.68533059,53265.16820616001 2025-05-17,16:21:34.000,137,11099031,4565,0,1747498893,13131.149992719998,26708.64102738,53265.15423192 2025-05-17,16:21:36.000,137,11099074,4045,0,1747498895,13131.230828439999,31323.368080140004,53265.314935680006 2025-05-17,16:21:36.000,137,11099009,4525,0,1747498895,13131.39249988,28094.041791929994,53265.39878112 2025-05-17,16:21:37.000,137,11099047,4405,0,1747498896,13131.71584276,27633.261311220005,53265.4966008 2025-05-17,16:21:38.000,137,11099039,4765,0,1747498897,13132.146966599998,33632.19077643,53265.54551064 2025-05-17,16:21:39.000,137,11098971,4605,0,1747498898,13132.517463649994,31325.073969599995,53265.60839472 2025-05-17,16:21:40.000,137,11099043,4445,0,1747498899,13132.73302557,31786.15051377,53265.73416288 2025-05-17,16:21:41.000,137,11099004,4004,0,1747498900,13132.85427915,30401.088107460004,53265.81102120001 2025-05-17,16:21:42.000,137,11099008,4085,0,1747498901,13132.86775176999,30861.537279059994,53265.89486664 2025-05-17,16:21:43.000,137,11098986,4125,0,1747498902,13132.861015459996,30399.255333659996,53265.99268632 2025-05-17,16:21:44.000,137,11098977,4565,0,1747498903,13132.83407022,30398.691403260003,53266.153390080006 2025-05-17,16:21:46.000,137,11099066,4045,0,1747498905,13132.881224389996,26707.308741810004,53266.18133856 2025-05-17,16:21:46.000,137,11099065,4685,0,1747498905,13132.91490594,30860.36712348,53266.29313248001 2025-05-17,16:21:47.000,137,11098994,4325,0,1747498906,13133.204567269997,32245.21100676,53266.34902944 2025-05-17,16:21:48.000,137,11098999,4685,0,1747498907,13133.480755979988,26247.515139299998,53266.36300368001 2025-05-17,16:21:49.000,137,11099021,4445,0,1747498908,13133.82430778999,29939.391239849996,53266.46082336001 2025-05-17,16:21:50.000,137,11099017,4885,0,1747498909,13134.04660601999,26709.987411209993,53266.51672032 2025-05-17,16:21:51.000,137,11099011,4725,0,1747498910,13134.17459591,26710.494948570005,53266.66344984 2025-05-17,16:21:52.000,137,11099043,4845,0,1747498911,13134.039869709995,30863.785951529993,53266.69838544001 2025-05-17,16:21:53.000,137,11098984,4045,0,1747498912,13133.84451671999,31786.96821285,53266.873063440005 2025-05-17,16:21:54.000,137,11099038,4285,0,1747498913,13133.676108969994,28095.479814449995,53266.90101192 2025-05-17,16:21:56.000,137,11098902,4245,0,1747498915,13133.521173839988,29479.48485126,53266.98485736001 2025-05-17,16:21:56.000,137,11098894,4325,0,1747498915,13133.332557159993,28095.078014040002,53267.07568992 2025-05-17,16:21:57.000,137,11099051,4365,0,1747498916,13133.218039890002,30863.532182850002,53267.040754320005 2025-05-17,16:21:58.000,137,11098997,4605,0,1747498917,13133.177622030002,29017.87962234,53267.11062552001 2025-05-17,16:21:59.000,137,11098978,4085,0,1747498918,13133.184358339997,29017.950113640007,53267.15254824001 2025-05-17,16:22:00.000,137,11099058,4205,0,1747498919,13133.143940479997,30402.356950860005,53267.089664160005 2025-05-17,16:22:01.000,137,11099033,4645,0,1747498920,13133.238248820002,28556.542260360002,53267.11062552001 2025-05-17,16:22:02.000,137,11099067,4805,0,1747498921,13133.467283359998,32247.544268790007,53267.18748384 2025-05-17,16:22:03.000,137,11099052,4325,0,1747498922,13133.898407199995,29478.483874800004,53267.2433808 2025-05-17,16:22:04.000,137,11099042,4205,0,1747498923,13134.430575689992,31323.55840665,53267.327226240006 2025-05-17,16:22:06.000,137,11099003,4645,0,1747498925,13134.94253524999,27170.309698469995,53267.32023912001 2025-05-17,16:22:06.000,137,11099027,4565,0,1747498925,13135.39386802,29015.76488334,53267.41107168 2025-05-17,16:22:07.000,137,11099077,4725,0,1747498926,13135.737419830002,29938.749769019996,53267.48094288 2025-05-17,16:22:08.000,137,11099051,4725,0,1747498927,13136.033817469994,27170.507074110006,53267.53683984001 2025-05-17,16:22:09.000,137,11099035,4645,0,1747498928,13136.148334739999,33169.22506542,53267.57177544 2025-05-17,16:22:10.000,137,11099050,4165,0,1747498929,13135.979926989989,33169.373097150004,53267.6975436 2025-05-17,16:22:11.000,137,11099080,4165,0,1747498930,13135.616166250002,29478.22305699,53267.760427680005 2025-05-17,16:22:12.000,137,11099105,4885,0,1747498931,13134.915590009994,29478.335843070003,53267.88619584 2025-05-17,16:22:13.000,137,11099077,4685,0,1747498932,13134.215013770001,27171.254281889996,53267.997989760006 2025-05-17,16:22:14.000,137,11099104,4045,0,1747498933,13133.635691109994,34092.64699716,53268.01895112001 2025-05-17,16:22:16.000,137,11099066,4365,0,1747498935,13133.191094649992,29939.877629819995,53267.98401552 2025-05-17,16:22:16.000,137,11099099,4485,0,1747498935,13133.096786310001,28555.74570867,53268.06087384 2025-05-17,16:22:17.000,137,11099045,4365,0,1747498936,13133.319084540002,29940.082054590006,53268.02593824 2025-05-17,16:22:18.000,137,11099049,4685,0,1747498937,13133.756944689994,27171.324773190005,53268.10279656 2025-05-17,16:22:19.000,137,11099098,4205,0,1747498938,13134.356476280002,31323.74873316,53268.1517064 2025-05-17,16:22:20.000,137,11099029,4765,0,1747498939,13134.92232631999,28093.252289369993,53268.165680640006 2025-05-17,16:22:21.000,137,11099095,4405,0,1747498940,13135.434285880001,29015.348984669996,53268.24952608 2025-05-17,16:22:22.000,137,11099078,4205,0,1747498941,13135.878882339988,29937.713546910003,53268.2914488 2025-05-17,16:22:23.000,137,11099085,4525,0,1747498942,13136.296533559995,30398.677305000005,53268.333371520006 2025-05-17,16:22:24.000,137,11099075,4445,0,1747498943,13136.741130019996,28552.841467110004,53268.37529424001 2025-05-17,16:22:26.000,137,11099035,4645,0,1747498945,13137.246353269999,26245.73875854,53268.45215256001 2025-05-17,16:22:26.000,137,11099014,4245,0,1747498945,13137.69094973,30859.69745613,53268.57792072 2025-05-17,16:22:27.000,137,11099059,4685,0,1747498946,13138.061446779997,33166.62393645001,53268.59189496001 2025-05-17,16:22:28.000,137,11099029,4445,0,1747498947,13138.283745009998,27168.096271650007,53268.69670176 2025-05-17,16:22:29.000,137,11099043,4565,0,1747498948,13138.384789659998,29936.331917429998,53268.815482800004 2025-05-17,16:22:30.000,137,11099018,4245,0,1747498949,13138.404998589998,24860.725696139998,53268.90631536001 2025-05-17,16:22:31.000,137,11099005,4725,0,1747498950,13138.378053349988,29935.944215280004,53269.01810928 2025-05-17,16:22:32.000,137,11099065,4405,0,1747498951,13138.263536079998,26705.934161459998,53269.1299032 2025-05-17,16:22:33.000,137,11099068,3965,0,1747498952,13138.196172980002,28089.784117410003,53269.23471 2025-05-17,16:22:34.000,137,11099038,4325,0,1747498953,13138.068183089992,27166.55956131,53269.25567136 2025-05-17,16:22:36.000,137,11099033,4485,0,1747498955,13138.034501540002,31780.010721540006,53269.40938800001 2025-05-17,16:22:36.000,137,11099023,4805,0,1747498955,13137.926720579992,32241.030872670002,53269.47227208 2025-05-17,16:22:37.000,137,11099011,4645,0,1747498956,13137.852621170001,28088.176915770004,53269.57707888001 2025-05-17,16:22:38.000,137,11099006,4165,0,1747498957,13137.825675929991,29010.752951910006,53269.6190016 2025-05-17,16:22:39.000,137,11099015,4365,0,1747498958,13137.785258069991,30856.384365029997,53269.69585992001 2025-05-17,16:22:40.000,137,11099019,4485,0,1747498959,13137.859357479996,29011.197047099995,53269.71682128001 2025-05-17,16:22:41.000,137,11099053,4605,0,1747498960,13138.115337260002,30857.32189932,53269.75175688 2025-05-17,16:22:42.000,137,11099039,4565,0,1747498961,13138.465625379999,28089.368218739997,53269.75175688 2025-05-17,16:22:43.000,137,11098999,4685,0,1747498962,13138.82264980999,29935.246351409995,53269.80765384 2025-05-17,16:22:44.000,137,11099019,4445,0,1747498963,13139.092102210001,29012.543430930004,53269.8984864 2025-05-17,16:22:46.000,137,11099021,4485,0,1747498965,13139.354818300002,29012.367202680005,53269.95438336 2025-05-17,16:22:46.000,137,11099027,4685,0,1747498965,13139.395236160002,31780.39842369,53270.03124168001 2025-05-17,16:22:47.000,137,11099047,4605,0,1747498966,13139.381763539997,34086.77507187,53270.05220304001 2025-05-17,16:22:48.000,137,11099047,4445,0,1747498967,13139.327873059992,27626.663325539994,53270.09412576 2025-05-17,16:22:49.000,137,11099020,4004,0,1747498968,13139.294191510002,32240.029896210006,53270.13604848 2025-05-17,16:22:50.000,137,11099044,4085,0,1747498969,13139.368290919992,27164.50826448,53270.10111288001 2025-05-17,16:22:51.000,137,11099038,4045,0,1747498970,13139.523226049998,29932.588829400003,53270.13604848 2025-05-17,16:22:52.000,137,11099080,4125,0,1747498971,13139.88025047999,26241.431740109998,53270.24085528 2025-05-17,16:22:53.000,137,11099059,4485,0,1747498972,13140.291165390001,33623.407560449996,53270.29675224001 2025-05-17,16:22:54.000,137,11099027,4565,0,1747498973,13140.695343990003,28548.118550009996,53270.4225204 2025-05-17,16:22:56.000,137,11099039,4725,0,1747498975,13141.052368419994,31316.318950140005,53270.443481760005 2025-05-17,16:22:56.000,137,11099068,4125,0,1747498975,13141.38918392,30393.59488227,53270.54828856 2025-05-17,16:22:57.000,137,11099044,4245,0,1747498976,13141.651900010002,29009.505255900003,53270.60418552001 2025-05-17,16:22:58.000,137,11099010,4165,0,1747498977,13141.934825029988,27625.45792431,53270.7369408 2025-05-17,16:22:59.000,137,11099084,4085,0,1747498978,13142.204277429999,29009.68853328,53270.81379912 2025-05-17,16:23:00.000,137,11099069,4725,0,1747498979,13142.50067506999,29470.99064961,53270.86969608001 2025-05-17,16:23:01.000,137,11098967,4445,0,1747498980,13142.749918540001,27625.16890998,53270.91860592001 2025-05-17,16:23:02.000,137,11099031,4725,0,1747498981,13142.918326289997,31777.303855620004,53271.044374080004 2025-05-17,16:23:03.000,137,11099019,4645,0,1747498982,13142.925062599992,32238.535480649996,53271.114245280005 2025-05-17,16:23:04.000,137,11099047,4765,0,1747498983,13142.945271529992,30392.988657089998,53271.233026320006 2025-05-17,16:23:06.000,137,11099000,4004,0,1747498985,13143.059788799997,25317.875874899997,53271.25398768001 2025-05-17,16:23:06.000,137,11099065,4725,0,1747498985,13143.127151899993,29470.285736610007,53271.351807360006 2025-05-17,16:23:07.000,137,11099054,4365,0,1747498986,13143.207987619993,32238.472038480002,53271.37276872001 2025-05-17,16:23:08.000,137,11099107,4645,0,1747498987,13143.248405479993,28547.237408760004,53271.330846000004 2025-05-17,16:23:09.000,137,11099085,4525,0,1747498988,13143.410076919994,31315.23338412,53271.400717200006 2025-05-17,16:23:10.000,137,11099078,3804,0,1747498989,13143.551539429995,32699.224322669994,53271.37276872001 2025-05-17,16:23:11.000,137,11099051,4605,0,1747498990,13143.76036503999,33621.90609576,53271.53347248 2025-05-17,16:23:12.000,137,11099050,4125,0,1747498991,13144.076971609997,25778.367341279998,53271.53347248 2025-05-17,16:23:13.000,137,11099062,4485,0,1747498992,13144.413787109988,24855.544585590003,53271.519498240006 2025-05-17,16:23:14.000,137,11099065,4645,0,1747498993,13144.79775677999,30391.818501510003,53271.65924064001 2025-05-17,16:23:16.000,137,11099076,4125,0,1747498995,13145.060472869991,32236.71680511,53271.70815048001 2025-05-17,16:23:16.000,137,11099101,4605,0,1747498995,13145.174990139996,28545.0380802,53271.82693152001 2025-05-17,16:23:17.000,137,11099118,4165,0,1747498996,13145.141308589991,27621.573853680005,53271.87584136001 2025-05-17,16:23:18.000,137,11099106,4485,0,1747498997,13144.952691909995,28082.347285259995,53271.99462240001 2025-05-17,16:23:19.000,137,11099122,4245,0,1747498998,13144.7438663,30388.928358210003,53271.98064816 2025-05-17,16:23:20.000,137,11099135,4325,0,1747498999,13144.528304379994,27159.559775219997,53272.12737768 2025-05-17,16:23:21.000,137,11099089,4285,0,1747499000,13144.238643049997,25314.506390759998,53272.169300400004 2025-05-17,16:23:22.000,137,11099072,3965,0,1747499001,13143.969190650001,28082.812527839997,53272.31602992 2025-05-17,16:23:23.000,137,11099124,4085,0,1747499002,13143.733419799995,30850.878994500003,53272.357952640006 2025-05-17,16:23:24.000,137,11099083,4565,0,1747499003,13143.410076919994,30389.034095159994,53272.37891400001 2025-05-17,16:23:26.000,137,11099108,4125,0,1747499005,13143.066525109993,28081.762207470005,53272.37192688 2025-05-17,16:23:26.000,137,11099121,4605,0,1747499005,13142.844226879992,29004.006934499994,53272.42083672 2025-05-17,16:23:27.000,137,11099117,4645,0,1747499006,13142.642137579991,33155.711883209995,53272.455772320005 2025-05-17,16:23:28.000,137,11099058,4205,0,1747499007,13142.554565549995,29003.337267149996,53272.504682160004 2025-05-17,16:23:29.000,137,11099109,4565,0,1747499008,13142.5882471,27619.07846166,53272.49070792 2025-05-17,16:23:30.000,137,11099094,4125,0,1747499009,13142.56130185999,28541.591055630008,53272.406862480006 2025-05-17,16:23:31.000,137,11099096,4205,0,1747499010,13142.453520899995,30848.263767270008,53272.4138496 2025-05-17,16:23:32.000,137,11099077,4205,0,1747499011,13142.33900362999,27157.515527519994,53272.51166928 2025-05-17,16:23:33.000,137,11099081,4365,0,1747499012,13142.30532208,29925.72297678,53272.46974656 2025-05-17,16:23:34.000,137,11099057,4725,0,1747499013,13142.143650639999,29003.224481070007,53272.553592000004 2025-05-17,16:23:36.000,137,11099107,4925,0,1747499015,13142.076287539989,29003.14694064,53272.525643520006 2025-05-17,16:23:36.000,137,11099082,4165,0,1747499015,13142.029133369993,33155.077461509994,53272.504682160004 2025-05-17,16:23:37.000,137,11099083,4805,0,1747499016,13141.813571450002,27618.514531260007,53272.53961776 2025-05-17,16:23:38.000,137,11099074,3924,0,1747499017,13141.618218459997,32692.873056540004,53272.525643520006 2025-05-17,16:23:39.000,137,11099113,4525,0,1747499018,13141.510437500001,30385.523628420007,53272.54660488001 2025-05-17,16:23:40.000,137,11099076,3965,0,1747499019,13141.49022857,23003.470267650002,53272.525643520006 2025-05-17,16:23:41.000,137,11099094,4125,0,1747499020,13141.443074399991,28539.074516220004,53272.4837208 2025-05-17,16:23:42.000,137,11099097,4645,0,1747499021,13141.47001964,28077.363550349997,53272.46974656 2025-05-17,16:23:43.000,137,11099157,4685,0,1747499022,13141.571064290001,33151.83486171,53272.504682160004 2025-05-17,16:23:44.000,137,11099095,4805,0,1747499023,13141.611482150001,32229.110793839995,53272.49769504001 2025-05-17,16:23:46.000,137,11099056,3965,0,1747499025,13141.544119049991,27615.828812730004,53272.54660488001 2025-05-17,16:23:46.000,137,11099071,4605,0,1747499025,13141.36897499,31306.76737899,53272.63045032 2025-05-17,16:23:47.000,137,11099074,4165,0,1747499026,13141.06584104,31768.520639640003,53272.59551472001 2025-05-17,16:23:48.000,137,11099050,4205,0,1747499027,13140.688607679993,29001.06039816,53272.6583988 2025-05-17,16:23:49.000,137,11099068,4004,0,1747499028,13140.284429079991,28078.695835920007,53272.63045032 2025-05-17,16:23:50.000,137,11099103,4525,0,1747499029,13139.913932029995,27156.084554130008,53272.672373040004 2025-05-17,16:23:51.000,137,11099111,4605,0,1747499030,13139.327873059992,24388.011038340002,53272.64442456001 2025-05-17,16:23:52.000,137,11099111,4685,0,1747499031,13138.82264980999,31307.909338049998,53272.63743744 2025-05-17,16:23:53.000,137,11099089,4885,0,1747499032,13138.351108109993,30846.318207389995,53272.63045032 2025-05-17,16:23:54.000,137,11099130,4125,0,1747499033,13138.027765229992,31768.598180069996,53272.553592000004 2025-05-17,16:23:56.000,137,11099123,4525,0,1747499035,13137.946929509992,31306.61934726,53272.525643520006 2025-05-17,16:23:56.000,137,11099147,4525,0,1747499035,13138.014292610002,31305.893286870007,53272.46974656 2025-05-17,16:23:57.000,137,11099105,4445,0,1747499036,13138.054710470002,28075.90438044,53272.44878520001 2025-05-17,16:23:58.000,137,11099092,4165,0,1747499037,13138.027765229992,33611.586169439994,53272.44179808 2025-05-17,16:23:59.000,137,11099059,4445,0,1747499038,13138.054710470002,28998.50156397,53272.47673368001 2025-05-17,16:24:00.000,137,11099096,3885,0,1747499039,13137.872830100001,28076.38372128,53272.37192688 2025-05-17,16:24:01.000,137,11099081,4805,0,1747499040,13137.58316876999,29461.262850209998,53272.33000416001 2025-05-17,16:24:02.000,137,11099100,4325,0,1747499041,13137.434969949994,31768.901292659997,53272.26013296001 2025-05-17,16:24:03.000,137,11099084,4125,0,1747499042,13137.280034819989,28078.801572869997,53272.22519736 2025-05-17,16:24:04.000,137,11099121,4685,0,1747499043,13137.118363379988,33615.16712748,53272.21122312001 2025-05-17,16:24:06.000,137,11099120,4085,0,1747499045,13136.916274080002,33614.990899230004,53272.19724888 2025-05-17,16:24:06.000,137,11099043,4565,0,1747499045,13136.720921089996,35921.5296774,53272.25314584 2025-05-17,16:24:07.000,137,11099126,4565,0,1747499046,13136.53230441,30385.354449299994,53272.288081440005 2025-05-17,16:24:08.000,137,11099074,4045,0,1747499047,13136.26958832,32230.851928949996,53272.25314584 2025-05-17,16:24:09.000,137,11099133,4445,0,1747499048,13136.006872229998,31769.67669696,53272.190261760006 2025-05-17,16:24:10.000,137,11099075,4805,0,1747499049,13135.737419830002,30847.333282110005,53272.190261760006 2025-05-17,16:24:11.000,137,11099092,4125,0,1747499050,13135.521857909996,31770.346364309997,53272.050519360004 2025-05-17,16:24:12.000,137,11099084,3885,0,1747499051,13135.28608705999,25773.150985080007,53272.04353224001 2025-05-17,16:24:13.000,137,11099130,4325,0,1747499052,13135.00989835,32232.374541030003,53272.029558 2025-05-17,16:24:14.000,137,11099112,4325,0,1747499053,13134.787600119998,31310.108666610002,53271.98763528 2025-05-17,16:24:16.000,137,11099095,4725,0,1747499055,13134.565301889997,30849.15195765,53271.86186712 2025-05-17,16:24:16.000,137,11099093,4445,0,1747499055,13134.450784619992,33156.26171535,53271.79199592 2025-05-17,16:24:17.000,137,11099072,4365,0,1747499056,13134.457520930002,27159.101581769995,53271.687189120006 2025-05-17,16:24:18.000,137,11099114,4285,0,1747499057,13134.423839379997,32234.454034380004,53271.68020200001 2025-05-17,16:24:19.000,137,11099131,4805,0,1747499058,13134.329531039992,28082.664496109996,53271.56142096001 2025-05-17,16:24:20.000,137,11099102,4285,0,1747499059,13134.188068529991,28544.4036585,53271.51251112001 2025-05-17,16:24:21.000,137,11099067,4045,0,1747499060,13134.181332219996,31774.209287549995,53271.39373008001 2025-05-17,16:24:22.000,137,11099074,4245,0,1747499061,13134.10723280999,28544.72086935,53271.34482024001 2025-05-17,16:24:23.000,137,11099030,4285,0,1747499062,13134.05334233,23469.629234549997,53271.20507784001 2025-05-17,16:24:24.000,137,11099095,4445,0,1747499063,13133.81083517,30851.358335340003,53271.24001344 2025-05-17,16:24:26.000,137,11099116,4045,0,1747499065,13133.588536939998,27160.31403213,53271.10725816001 2025-05-17,16:24:26.000,137,11099114,4245,0,1747499065,13133.534646459993,24853.429846590006,53271.10027104 2025-05-17,16:24:27.000,137,11099074,4125,0,1747499066,13133.487492289998,29005.564792229998,53271.03738696001 2025-05-17,16:24:28.000,137,11099042,4205,0,1747499067,13133.379711330002,27160.053214319996,53270.93956728001 2025-05-17,16:24:29.000,137,11099040,4325,0,1747499068,13133.366238709998,27621.214348049994,53270.86969608001 2025-05-17,16:24:30.000,137,11099104,4004,0,1747499069,13133.258457750002,30389.11868472,53270.84174760001 2025-05-17,16:24:31.000,137,11099061,4525,0,1747499070,13133.157413100002,29004.761191409998,53270.729953680006 2025-05-17,16:24:32.000,137,11099107,4445,0,1747499071,13132.989005349991,29004.669552720006,53270.59021128 2025-05-17,16:24:33.000,137,11099072,4004,0,1747499072,13132.85427915,29927.217392339997,53270.52034008 2025-05-17,16:24:34.000,137,11099062,4285,0,1747499073,13132.618508299995,28081.712863559995,53270.42950752 2025-05-17,16:24:36.000,137,11099065,4565,0,1747499075,13132.308638039998,34540.802486040004,53270.31072648 2025-05-17,16:24:36.000,137,11099073,4725,0,1747499075,13132.052658259992,28543.233502920004,53270.31771360001 2025-05-17,16:24:37.000,137,11099094,4205,0,1747499076,13131.776469550001,31772.778314159994,53270.15002272001 2025-05-17,16:24:38.000,137,11099120,4085,0,1747499077,13131.56764393999,33618.296941199995,53270.11508712 2025-05-17,16:24:39.000,137,11099079,4565,0,1747499078,13131.43291774,31772.820608940005,53269.94739624 2025-05-17,16:24:40.000,137,11099111,4725,0,1747499079,13131.28471891999,31311.55373826,53269.86355080001 2025-05-17,16:24:41.000,137,11099080,4365,0,1747499080,13131.257773679994,27159.320104800005,53269.71682128001 2025-05-17,16:24:42.000,137,11099129,4365,0,1747499081,13131.224092129989,27620.756154600007,53269.57707888001 2025-05-17,16:24:43.000,137,11099105,4485,0,1747499082,13131.28471891999,28543.529566380006,53269.5141948 2025-05-17,16:24:44.000,137,11099089,4565,0,1747499083,13131.43291774,26698.328150190006,53269.41637512 2025-05-17,16:24:46.000,137,11099101,4685,0,1747499085,13131.6754249,30389.421797310002,53269.339516800006 2025-05-17,16:24:46.000,137,11099126,4165,0,1747499085,13131.938140990002,31312.279798649994,53269.21374864001 2025-05-17,16:24:47.000,137,11099124,4405,0,1747499086,13132.200857080003,30389.76720468,53269.1299032 2025-05-17,16:24:48.000,137,11099121,4445,0,1747499087,13132.349055899998,27160.292884740004,53269.053044880005 2025-05-17,16:24:49.000,137,11099078,4125,0,1747499088,13132.423155309989,28544.340216330005,53269.02509640001 2025-05-17,16:24:50.000,137,11099097,4685,0,1747499089,13132.402946379989,30850.991780580007,53268.94125096 2025-05-17,16:24:51.000,137,11099114,4125,0,1747499090,13132.376001139994,27621.320085,53268.75259872 2025-05-17,16:24:52.000,137,11099114,4045,0,1747499091,13132.288429109998,29005.275777899995,53268.75958584001 2025-05-17,16:24:53.000,137,11099033,4565,0,1747499092,13132.342319589989,29927.97164925,53268.64080480001 2025-05-17,16:24:54.000,137,11099091,4685,0,1747499093,13132.497254719994,29927.915256210006,53268.61984344001 2025-05-17,16:24:56.000,137,11099094,4205,0,1747499095,13132.57135413,29005.21938486,53268.54298512001 2025-05-17,16:24:56.000,137,11099123,4725,0,1747499095,13132.59156306,30389.46409209,53268.48708816 2025-05-17,16:24:57.000,137,11099102,4045,0,1747499096,13132.530936269999,26237.484227310008,53268.43817832 2025-05-17,16:24:58.000,137,11099054,3965,0,1747499097,13132.443364239989,27621.982703219997,53268.40324272001 2025-05-17,16:24:59.000,137,11099078,4205,0,1747499098,13132.322110659989,29006.706751289996,53268.29843592 2025-05-17,16:25:00.000,137,11099044,3965,0,1747499099,13132.120021360002,29468.875910610004,53268.23555184001 2025-05-17,16:25:01.000,137,11099064,4045,0,1747499100,13131.864041579996,25316.966537130007,53268.144719280004 2025-05-17,16:25:02.000,137,11099078,4004,0,1747499101,13131.58785286999,22549.097446109998,53268.095809440005 2025-05-17,16:25:03.000,137,11099067,4685,0,1747499102,13131.338609399994,28085.80135896,53267.99100264001 2025-05-17,16:25:04.000,137,11099075,4685,0,1747499103,13131.163465339989,33160.80135507,53267.87222160001 2025-05-17,16:25:06.000,137,11099038,4325,0,1747499105,13131.183674269989,23471.736924419994,53267.837286 2025-05-17,16:25:06.000,137,11099045,4485,0,1747499105,13131.217355819994,28085.47709898,53267.69055648 2025-05-17,16:25:07.000,137,11099024,4085,0,1747499106,13131.419445119995,27162.647294160008,53267.662608000006 2025-05-17,16:25:08.000,137,11099098,4165,0,1747499107,13131.63500704,31314.986664569995,53267.6975436 2025-05-17,16:25:09.000,137,11099079,4525,0,1747499108,13131.870777889992,30853.494221729998,53267.50889136 2025-05-17,16:25:10.000,137,11099087,4405,0,1747499109,13132.099812430002,36851.35926831,53267.51587848001 2025-05-17,16:25:11.000,137,11099046,4445,0,1747499110,13132.268220179998,30853.395533910007,53267.50190424 2025-05-17,16:25:12.000,137,11099022,4245,0,1747499111,13132.328846969998,24855.58688037,53267.41107168 2025-05-17,16:25:13.000,137,11099018,4205,0,1747499112,13132.369264829998,27162.351230700006,53267.3831232 2025-05-17,16:25:14.000,137,11099050,3924,0,1747499113,13132.416418999994,29469.179023200006,53267.376136080005 2025-05-17,16:25:16.000,137,11098998,4245,0,1747499115,13132.328846969998,27623.639248770007,53267.34120048 2025-05-17,16:25:16.000,137,11099047,4645,0,1747499115,13132.200857080003,27623.822526150005,53267.32023912001 2025-05-17,16:25:17.000,137,11099002,4004,0,1747499116,13132.059394570002,26701.387472610004,53267.22940656001 2025-05-17,16:25:18.000,137,11099083,4565,0,1747499117,13131.810151099991,34083.955419870006,53267.327226240006 2025-05-17,16:25:19.000,137,11099069,4725,0,1747499118,13131.621534419995,29932.172930729997,53267.28530352 2025-05-17,16:25:20.000,137,11099062,4125,0,1747499119,13131.45312667,26703.318934230003,53267.28530352 2025-05-17,16:25:21.000,137,11099081,4405,0,1747499120,13131.277982609994,29933.75193585,53267.26434216 2025-05-17,16:25:22.000,137,11099070,4045,0,1747499121,13131.015266519993,26704.559581110007,53267.27831640001 2025-05-17,16:25:23.000,137,11099126,4085,0,1747499122,13130.873804009992,29473.24637121,53267.257355040005 2025-05-17,16:25:24.000,137,11099107,4485,0,1747499123,13130.752550429992,28089.17789223,53267.27831640001 2025-05-17,16:25:26.000,137,11099044,3965,0,1747499125,13130.664978399996,29934.55553667,53267.306264880004 2025-05-17,16:25:26.000,137,11099131,4725,0,1747499125,13130.712132569992,25320.498151260006,53267.313252 2025-05-17,16:25:27.000,137,11099081,4485,0,1747499126,13130.779495670002,29934.139637999993,53267.29927776001 2025-05-17,16:25:28.000,137,11099069,4725,0,1747499127,13130.995057589993,35009.083241069995,53267.22241944 2025-05-17,16:25:29.000,137,11099092,4085,0,1747499128,13131.244301059989,23473.964449499996,53267.25036792001 2025-05-17,16:25:30.000,137,11099103,4725,0,1747499129,13131.63500704,32240.015797950007,53267.327226240006 2025-05-17,16:25:31.000,137,11099078,4325,0,1747499130,13132.079603500002,34085.26655805,53267.33421336 2025-05-17,16:25:32.000,137,11099053,4445,0,1747499131,13132.510727339999,29009.723778929998,53267.36914896001 2025-05-17,16:25:33.000,137,11099065,4645,0,1747499132,13132.84754283999,30855.39748683,53267.376136080005 2025-05-17,16:25:34.000,137,11099104,4085,0,1747499133,13133.022686899996,32239.93120839,53267.45998152 2025-05-17,16:25:36.000,137,11099046,4325,0,1747499135,13133.083313689996,27165.389405730006,53267.494917120006 2025-05-17,16:25:36.000,137,11099077,4445,0,1747499135,13133.076577380001,25782.01174149,53267.543826960005 2025-05-17,16:25:37.000,137,11099053,4885,0,1747499136,13133.116995240001,29012.790150479996,53267.55081408 2025-05-17,16:25:38.000,137,11099117,4725,0,1747499137,13133.063104759996,35472.97943724001,53267.5228656 2025-05-17,16:25:39.000,137,11099131,4525,0,1747499138,13132.941851179996,28090.975420379997,53267.5228656 2025-05-17,16:25:40.000,137,11099115,4725,0,1747499139,13132.780179739995,28091.313778619995,53267.65562088001 2025-05-17,16:25:41.000,137,11099075,4685,0,1747499140,13132.60503567999,28552.785074069994,53267.57177544 2025-05-17,16:25:42.000,137,11099140,4125,0,1747499141,13132.396210069994,32705.469851849994,53267.57876256 2025-05-17,16:25:43.000,137,11099097,4565,0,1747499142,13132.349055899998,31321.112358540006,53267.5578012 2025-05-17,16:25:44.000,137,11099134,4325,0,1747499143,13132.281692799988,28552.679337120004,53267.5228656 2025-05-17,16:25:46.000,137,11099036,4285,0,1747499145,13132.274956489993,25784.189922660007,53267.57876256 2025-05-17,16:25:46.000,137,11099090,4325,0,1747499145,13132.328846969998,26245.611874199996,53267.62068528 2025-05-17,16:25:47.000,137,11099094,3965,0,1747499146,13132.349055899998,24861.367166969998,53267.59972392 2025-05-17,16:25:48.000,137,11099079,4525,0,1747499147,13132.396210069994,28552.55245278,53267.606711039996 2025-05-17,16:25:49.000,137,11099123,4325,0,1747499148,13132.497254719994,31782.48496617,53267.6276724 2025-05-17,16:25:50.000,137,11099125,4605,0,1747499149,13132.63198092,27630.004613159996,53267.61369816001 2025-05-17,16:25:51.000,137,11099127,4485,0,1747499150,13132.79365236,32244.555437670002,53267.69055648 2025-05-17,16:25:52.000,137,11099110,4485,0,1747499151,13132.76670711999,29476.700444910006,53267.61369816001 2025-05-17,16:25:53.000,137,11099109,4805,0,1747499152,13132.74649818999,32706.99951306,53267.61369816001 2025-05-17,16:25:54.000,137,11099090,4205,0,1747499153,13132.7532345,30861.62891775,53267.62068528 2025-05-17,16:25:56.000,137,11099035,4645,0,1747499155,13132.67239878,31784.592656039997,53267.63465952001 2025-05-17,16:25:56.000,137,11099143,4485,0,1747499155,13132.60503567999,25324.833366210005,53267.68356936001 2025-05-17,16:25:57.000,137,11099062,4125,0,1747499156,13132.618508299995,31784.684294730003,53267.606711039996 2025-05-17,16:25:58.000,137,11099077,4605,0,1747499157,13132.73302557,27170.528221500004,53267.606711039996 2025-05-17,16:25:59.000,137,11099118,4165,0,1747499158,13132.87448808,32246.113295400006,53267.50889136 2025-05-17,16:26:00.000,137,11099078,4165,0,1747499159,13133.096786310001,32246.00050932,53267.56478832001 2025-05-17,16:26:01.000,137,11099098,4525,0,1747499160,13133.339293470002,27170.182814130007,53267.52985272 2025-05-17,16:26:02.000,137,11099135,4645,0,1747499161,13133.534646459993,30400.030737959998,53267.51587848001 2025-05-17,16:26:03.000,137,11099098,4205,0,1747499162,13133.74347206999,26708.46479913,53267.55081408 2025-05-17,16:26:04.000,137,11099070,4205,0,1747499163,13133.98597922999,30399.643035810004,53267.5578012 2025-05-17,16:26:06.000,137,11099091,4565,0,1747499165,13134.07355126,26246.83842282,53267.62068528 2025-05-17,16:26:06.000,137,11099082,4285,0,1747499165,13134.147650669991,32706.759842640007,53267.5578012 2025-05-17,16:26:07.000,137,11099078,3965,0,1747499166,13134.08702387999,23940.045875969998,53267.57177544 2025-05-17,16:26:08.000,137,11099090,4125,0,1747499167,13133.96577029999,24863.058958170004,53267.592736800005 2025-05-17,16:26:09.000,137,11099075,4445,0,1747499168,13133.979242919995,28554.561454830007,53267.61369816001 2025-05-17,16:26:10.000,137,11099094,4365,0,1747499169,13134.019660779995,30400.354997939998,53267.69055648 2025-05-17,16:26:11.000,137,11099135,4485,0,1747499170,13134.208277459991,29016.11733984,53267.641646640004 2025-05-17,16:26:12.000,137,11099087,4645,0,1747499171,13134.470993549992,32707.232134349993,53267.662608000006 2025-05-17,16:26:13.000,137,11099106,4365,0,1747499172,13134.767391189998,31322.416447590003,53267.73247920001 2025-05-17,16:26:14.000,137,11099094,4205,0,1747499173,13135.12441561999,29014.81325079,53267.74645344 2025-05-17,16:26:16.000,137,11099067,4445,0,1747499175,13135.569012079992,28552.848516240003,53267.760427680005 2025-05-17,16:26:16.000,137,11099047,4725,0,1747499175,13135.932772819993,31320.900884639996,53267.78837616 2025-05-17,16:26:17.000,137,11099080,4165,0,1747499176,13136.37063297,27629.46887928,53267.78138904001 2025-05-17,16:26:18.000,137,11099065,4765,0,1747499177,13136.963428249997,29475.17783283,53267.879208720005 2025-05-17,16:26:19.000,137,11099113,4645,0,1747499178,13137.596641389995,29475.31881543,53267.85824736 2025-05-17,16:26:20.000,137,11099010,4045,0,1747499179,13138.351108109993,30398.388290670002,53267.96305416 2025-05-17,16:26:21.000,137,11099016,4325,0,1747499180,13139.03147542,30860.056961759998,53268.02593824 2025-05-17,16:26:22.000,137,11099046,4205,0,1747499181,13139.570380219993,32706.125420940007,53268.144719280004 2025-05-17,16:26:23.000,137,11099012,4325,0,1747499182,13140.06213084999,27630.92100006,53268.22856472 2025-05-17,16:26:24.000,137,11099044,4004,0,1747499183,13140.439364209997,31322.592675840002,53268.32638440001 2025-05-17,16:26:26.000,137,11099107,4605,0,1747499185,13140.776179709988,28554.46276701,53268.45215256001 2025-05-17,16:26:26.000,137,11099068,4325,0,1747499185,13140.958060079989,30861.769900350002,53268.59189496001 2025-05-17,16:26:27.000,137,11098999,4685,0,1747499186,13141.092786279994,29939.18681508,53268.6058692 2025-05-17,16:26:28.000,137,11099050,4205,0,1747499187,13141.06584104,27632.274433020008,53268.7805472 2025-05-17,16:26:29.000,137,11098968,3965,0,1747499188,13141.07931365999,29939.482878540002,53268.885354000005 2025-05-17,16:26:30.000,137,11099055,4685,0,1747499189,13140.944587459999,31323.88971576,53268.9202896 2025-05-17,16:26:31.000,137,11099045,4405,0,1747499190,13140.695343990003,29478.406334369996,53269.01810928 2025-05-17,16:26:32.000,137,11099042,4205,0,1747499191,13140.499990999997,32247.093124470004,53269.19278728001 2025-05-17,16:26:33.000,137,11099010,4245,0,1747499192,13140.358528489996,30401.391220050005,53269.318555440004 2025-05-17,16:26:34.000,137,11099015,4525,0,1747499193,13140.25074753,29939.948121120004,53269.38143952001 2025-05-17,16:26:36.000,137,11099009,3845,0,1747499195,13140.25074753,33631.112259539994,53269.54913040001 2025-05-17,16:26:36.000,137,11099025,4725,0,1747499195,13140.297901699996,32708.021636909994,53269.556117520006 2025-05-17,16:26:37.000,137,11099048,4045,0,1747499196,13140.452836830002,29477.800109189993,53269.63996296 2025-05-17,16:26:38.000,137,11098900,4365,0,1747499197,13140.776179709988,28093.238191109995,53269.73079552 2025-05-17,16:26:39.000,137,11098876,4285,0,1747499198,13141.14667676,26708.655125639998,53269.821628080004 2025-05-17,16:26:40.000,137,11099014,4125,0,1747499199,13141.523910119991,31322.578577580003,53269.9683576 2025-05-17,16:26:41.000,137,11099024,3924,0,1747499200,13141.941561339998,29476.792083599998,53270.010280320006 2025-05-17,16:26:42.000,137,11099029,4965,0,1747499201,13142.36594887,32245.239203279998,53270.10111288001 2025-05-17,16:26:43.000,137,11099027,4805,0,1747499202,13142.64887389,28092.646064190005,53270.17098408001 2025-05-17,16:26:44.000,137,11099088,4125,0,1747499203,13142.925062599992,26708.500044779998,53270.30373936 2025-05-17,16:26:46.000,137,11099073,4765,0,1747499205,13143.046316179993,29938.446656429995,53270.41553328001 2025-05-17,16:26:46.000,137,11099014,4165,0,1747499205,13143.174306069988,34091.286515069994,53270.49937872 2025-05-17,16:26:47.000,137,11099041,4765,0,1747499206,13143.295559649989,25786.008598200002,53270.67405672001 2025-05-17,16:26:48.000,137,11099057,4805,0,1747499207,13143.282087029998,28093.35097719,53270.76488928 2025-05-17,16:26:49.000,137,11099033,4445,0,1747499208,13143.268614409993,25786.403349479995,53270.89065744001 2025-05-17,16:26:50.000,137,11099062,4125,0,1747499209,13143.154097139988,26709.59265993,53270.995464240004 2025-05-17,16:26:51.000,137,11099044,4365,0,1747499210,13142.911589980002,29016.984382830007,53271.114245280005 2025-05-17,16:26:52.000,137,11099060,4325,0,1747499211,13142.60845603,32247.248205330005,53271.22603920001 2025-05-17,16:26:53.000,137,11099030,4125,0,1747499212,13142.211013739994,25787.573505060005,53271.351807360006 2025-05-17,16:26:54.000,137,11099094,4285,0,1747499213,13141.813571450002,27633.48688338,53271.44263992001 2025-05-17,16:26:56.000,137,11099007,4004,0,1747499215,13141.463283329991,30863.70136197,53271.52648536 2025-05-17,16:26:56.000,137,11099053,4605,0,1747499215,13141.12646783,34093.80305448,53271.63129216 2025-05-17,16:26:57.000,137,11099050,4125,0,1747499216,13140.890696979994,33170.89570923,53271.7500732 2025-05-17,16:26:58.000,137,11099027,4885,0,1747499217,13140.708816609993,33170.83931619,53271.80597016001 2025-05-17,16:26:59.000,137,11099041,4565,0,1747499218,13140.560617789997,30863.482838940006,53271.84090576 2025-05-17,16:27:00.000,137,11099039,4525,0,1747499219,13140.547145169992,29017.53421497,53271.8898156 2025-05-17,16:27:01.000,137,11098846,3965,0,1747499220,13140.553881480002,28555.950133439997,53271.84090576 2025-05-17,16:27:02.000,137,11099027,4805,0,1747499221,13140.621244579997,32247.198861419995,53271.93173832 2025-05-17,16:27:03.000,137,11099009,4565,0,1747499222,13140.749234469993,31324.256270519996,53271.97366104001 2025-05-17,16:27:04.000,137,11099056,4165,0,1747499223,13140.883960669998,28094.027693669996,53271.97366104001 2025-05-17,16:27:06.000,137,11099077,3845,0,1747499225,13140.937851149989,34553.46272352,53272.0994292 2025-05-17,16:27:06.000,137,11099036,4245,0,1747499225,13140.931114839994,30861.741703830005,53272.17628752 2025-05-17,16:27:07.000,137,11099079,4605,0,1747499226,13140.883960669998,31784.324789100006,53272.23218448001 2025-05-17,16:27:08.000,137,11099076,4245,0,1747499227,13140.762707089998,28092.794095920006,53272.31602992 2025-05-17,16:27:09.000,137,11099048,4365,0,1747499228,13140.513463620002,32706.886726979996,53272.37891400001 2025-05-17,16:27:10.000,137,11099043,4565,0,1747499229,13140.264220149991,28554.216047459995,53272.455772320005 2025-05-17,16:27:11.000,137,11099048,4325,0,1747499230,13140.0284493,31784.120364329996,53272.51865640001 2025-05-17,16:27:12.000,137,11099051,4645,0,1747499231,13139.84656893,30861.16367517,53272.5885276 2025-05-17,16:27:13.000,137,11098983,4805,0,1747499232,13139.604061769998,25785.345979980004,53272.65141168 2025-05-17,16:27:14.000,137,11099029,4565,0,1747499233,13139.482808189998,33629.13850314,53272.68634728001 2025-05-17,16:27:16.000,137,11099037,4765,0,1747499235,13139.408708779993,33167.47688118,53272.721282880004 2025-05-17,16:27:16.000,137,11098990,4004,0,1747499235,13139.408708779993,24400.628981040005,53272.78416696001 2025-05-17,16:27:17.000,137,11098999,4525,0,1747499236,13139.334609370002,27630.568543560003,53272.840063920004 2025-05-17,16:27:18.000,137,11099024,4205,0,1747499237,13139.327873059992,29937.72764517,53273.00076768001 2025-05-17,16:27:19.000,137,11099028,4245,0,1747499238,13139.435654020002,28553.638018800004,53272.95185784001 2025-05-17,16:27:20.000,137,11099039,4485,0,1747499239,13139.664688559998,31322.162678909997,53273.00076768001 2025-05-17,16:27:21.000,137,11099010,4325,0,1747499240,13139.75899689999,22555.3218279,53273.08461312 2025-05-17,16:27:22.000,137,11099043,4965,0,1747499241,13139.82636,29015.165707289998,53273.11954872001 2025-05-17,16:27:23.000,137,11099005,4605,0,1747499242,13139.772469519994,29938.178789490004,53273.14051008 2025-05-17,16:27:24.000,137,11098978,4045,0,1747499243,13139.684897489999,26247.0217002,53273.20339416 2025-05-17,16:27:26.000,137,11099043,4525,0,1747499245,13139.529962359993,31322.79005148,53273.35012368 2025-05-17,16:27:26.000,137,11098974,3965,0,1747499245,13139.408708779993,28554.406373970007,53273.392046400004 2025-05-17,16:27:27.000,137,11099042,4325,0,1747499246,13139.220092099997,29938.728621629998,53273.44095624 2025-05-17,16:27:28.000,137,11099009,4645,0,1747499247,13139.071893280001,26247.529237559997,53273.50384032001 2025-05-17,16:27:29.000,137,11099043,4445,0,1747499248,13139.024739109991,31784.57150865,53273.54576304 2025-05-17,16:27:30.000,137,11099036,4125,0,1747499249,13139.065156969991,32245.817231940004,53273.62262136001 2025-05-17,16:27:31.000,137,11099011,4885,0,1747499250,13139.199883169997,30399.960246660004,53273.69249256001 2025-05-17,16:27:32.000,137,11098977,4605,0,1747499251,13139.307664129992,31322.360054549994,53273.75537664 2025-05-17,16:27:33.000,137,11098851,4525,0,1747499252,13139.273982580002,23939.340962970004,53273.73441528 2025-05-17,16:27:34.000,137,11099027,4365,0,1747499253,13139.159465309996,31783.10528961,53273.74140240001 2025-05-17,16:27:36.000,137,11099023,4445,0,1747499255,13138.795704569995,27630.462806609998,53273.86018344001 2025-05-17,16:27:36.000,137,11099076,4325,0,1747499255,13138.411734899993,29476.488971009996,53273.90909328001 2025-05-17,16:27:37.000,137,11099097,4685,0,1747499256,13138.007556299992,28554.187850939998,53273.94402888 2025-05-17,16:27:38.000,137,11099151,4485,0,1747499257,13137.48886043,31784.515115610004,53273.95800312001 2025-05-17,16:27:39.000,137,11099082,4165,0,1747499258,13137.037527660003,24863.58764292,53273.98595160001 2025-05-17,16:27:40.000,137,11099040,4365,0,1747499259,13136.619876439996,25786.530233819998,53273.99293872 2025-05-17,16:27:41.000,137,11099088,4365,0,1747499260,13136.235906769994,30862.10825859,53273.97197736 2025-05-17,16:27:42.000,137,11099109,4805,0,1747499261,13136.020344849989,23017.801148939994,53274.02787432001 2025-05-17,16:27:43.000,137,11099097,4685,0,1747499262,13135.912563889993,29477.504045730006,53273.97896448 2025-05-17,16:27:44.000,137,11099062,4325,0,1747499263,13135.932772819993,26247.48694278,53273.88813192001 2025-05-17,16:27:46.000,137,11099070,4325,0,1747499265,13136.040553779989,24401.827333139998,53273.846209200005 2025-05-17,16:27:46.000,137,11099088,4405,0,1747499265,13136.107916879999,26708.908894320004,53273.895119040004 2025-05-17,16:27:47.000,137,11099048,3965,0,1747499266,13136.020344849989,31323.114311459998,53273.88813192001 2025-05-17,16:27:48.000,137,11099107,4485,0,1747499267,13135.986663299998,32707.387215209994,53273.895119040004 2025-05-17,16:27:49.000,137,11099084,4365,0,1747499268,13135.811519239993,30400.404341849993,53273.87415768 2025-05-17,16:27:50.000,137,11099094,3885,0,1747499269,13135.649847799992,32707.65508215,53273.90909328001 2025-05-17,16:27:51.000,137,11099068,4205,0,1747499270,13135.339977539996,25325.19992097,53273.87415768 2025-05-17,16:27:52.000,137,11099115,4765,0,1747499271,13135.016634659994,30401.088107460004,53273.85319632 2025-05-17,16:27:53.000,137,11099124,4125,0,1747499272,13134.713500709993,29478.568464359996,53273.76236376 2025-05-17,16:27:54.000,137,11099094,4125,0,1747499273,13134.464257239997,26710.297572929994,53273.797299360005 2025-05-17,16:27:56.000,137,11099070,4125,0,1747499275,13134.201541149996,26249.192832240005,53273.74140240001 2025-05-17,16:27:56.000,137,11099089,4605,0,1747499275,13134.02639708999,26710.783962899994,53273.68550544 2025-05-17,16:27:57.000,137,11099097,4525,0,1747499276,13133.878198269995,35016.505974960004,53273.7064668 2025-05-17,16:27:58.000,137,11099118,4125,0,1747499277,13133.80409885999,32709.135399449995,53273.55275016001 2025-05-17,16:27:59.000,137,11099107,4805,0,1747499278,13133.8310441,33631.64799342,53273.54576304 2025-05-17,16:28:00.000,137,11099070,4004,0,1747499279,13133.90514350999,30862.658090729994,53273.510827440005 2025-05-17,16:28:01.000,137,11099052,4045,0,1747499280,13133.96577029999,28555.040795670007,53273.413007760006 2025-05-17,16:28:02.000,137,11099077,4805,0,1747499281,13134.00618815999,28093.252289369993,53273.392046400004 2025-05-17,16:28:03.000,137,11099092,4165,0,1747499282,13134.09376019,34552.77190878001,53273.392046400004 2025-05-17,16:28:04.000,137,11099130,4205,0,1747499283,13134.167859599991,29015.574556830004,53273.3221752 2025-05-17,16:28:06.000,137,11099059,4605,0,1747499285,13133.99271554,23017.152628979995,53273.294226720005 2025-05-17,16:28:06.000,137,11099121,4565,0,1747499285,13133.86472564999,30399.727625369997,53273.25929112 2025-05-17,16:28:07.000,137,11099129,4445,0,1747499286,13133.77041731,30399.635986680005,53273.252304 2025-05-17,16:28:08.000,137,11099069,4525,0,1747499287,13133.716526829994,23939.85554946,53273.23832976001 2025-05-17,16:28:09.000,137,11099131,4765,0,1747499288,13133.554855389993,26247.085142370008,53273.16147144 2025-05-17,16:28:10.000,137,11099103,4645,0,1747499289,13133.467283359998,29938.749769019996,53273.15448432 2025-05-17,16:28:11.000,137,11099098,4125,0,1747499290,13133.346029779997,27170.542319760003,53273.15448432 2025-05-17,16:28:12.000,137,11099072,4325,0,1747499291,13133.137204170001,35937.64398858001,53273.09160024 2025-05-17,16:28:13.000,137,11099089,4445,0,1747499292,13132.968796419991,30862.185799019993,53272.958844960005 2025-05-17,16:28:14.000,137,11099035,4525,0,1747499293,13132.70608032999,29939.370092459998,53272.92390936 2025-05-17,16:28:16.000,137,11099123,4485,0,1747499295,13132.470309479999,28093.724581079994,53272.8680124 2025-05-17,16:28:16.000,137,11099120,4165,0,1747499295,13132.248011249998,29939.426485500007,53272.81910256 2025-05-17,16:28:17.000,137,11099088,4325,0,1747499296,13132.160439220002,27170.958218429994,53272.73525712001 2025-05-17,16:28:18.000,137,11099047,4525,0,1747499297,13132.167175529998,33169.55637453,53272.70730864 2025-05-17,16:28:19.000,137,11099122,4125,0,1747499298,13132.295165419993,26709.712495140004,53272.66538592001 2025-05-17,16:28:20.000,137,11099112,4325,0,1747499299,13132.56461781999,28093.950153240003,53272.58154048 2025-05-17,16:28:21.000,137,11099106,4245,0,1747499300,13132.840806529995,30862.228093800004,53272.60948896 2025-05-17,16:28:22.000,137,11099117,4445,0,1747499301,13133.150676789992,36860.50903905,53272.525643520006 2025-05-17,16:28:23.000,137,11099101,4565,0,1747499302,13133.379711330002,24863.333874239994,53272.455772320005 2025-05-17,16:28:24.000,137,11099151,4685,0,1747499303,13133.494228599993,33630.09718482,53272.37891400001 2025-05-17,16:28:26.000,137,11099052,4325,0,1747499305,13133.554855389993,32245.69739673,53272.44878520001 2025-05-17,16:28:26.000,137,11099079,4645,0,1747499305,13133.480755979988,27631.506077850005,53272.3439784 2025-05-17,16:28:27.000,137,11099031,4765,0,1747499306,13133.346029779997,28092.984422430003,53272.385901120004 2025-05-17,16:28:28.000,137,11099064,4165,0,1747499307,13133.305611919997,28093.118355900006,53272.3439784 2025-05-17,16:28:29.000,137,11099090,4045,0,1747499308,13133.319084540002,27631.87263261,53272.26712008 2025-05-17,16:28:30.000,137,11099092,4405,0,1747499309,13133.399920260003,30861.93907947,53272.25314584 2025-05-17,16:28:31.000,137,11099125,4645,0,1747499310,13133.426865499998,29939.081078129995,53272.190261760006 2025-05-17,16:28:32.000,137,11099067,4485,0,1747499311,13133.581800629989,29477.645028330007,53272.16231328001 2025-05-17,16:28:33.000,137,11099108,4245,0,1747499312,13133.507701219998,27170.549368890002,53272.05750648 2025-05-17,16:28:34.000,137,11099122,4205,0,1747499313,13133.399920260003,26709.021680399994,53272.022570880006 2025-05-17,16:28:36.000,137,11099075,4525,0,1747499315,13133.346029779997,37321.31066715,53271.92475120001 2025-05-17,16:28:36.000,137,11099092,4325,0,1747499315,13133.372975019993,30399.939099270006,53271.84789288001 2025-05-17,16:28:37.000,137,11099079,4445,0,1747499316,13133.265194059997,28092.801145050005,53271.77802168001 2025-05-17,16:28:38.000,137,11099058,4245,0,1747499317,13133.197830960002,25324.184846250006,53271.77802168001 2025-05-17,16:28:39.000,137,11099075,4525,0,1747499318,13133.130467859992,29938.418459909997,53271.72212472 2025-05-17,16:28:40.000,137,11099090,4285,0,1747499319,13133.063104759996,26708.528241299995,53271.617317920005 2025-05-17,16:28:41.000,137,11099098,4165,0,1747499320,13132.989005349991,26708.739715200005,53271.498536880004 2025-05-17,16:28:42.000,137,11099065,4525,0,1747499321,13132.989005349991,24401.890775310007,53271.41469144 2025-05-17,16:28:43.000,137,11099062,4085,0,1747499322,13133.049632139991,28554.892763940006,53271.351807360006 2025-05-17,16:28:44.000,137,11099044,4285,0,1747499323,13133.137204170001,30400.784994870002,53271.26796192 2025-05-17,16:28:46.000,137,11099070,4125,0,1747499325,13133.231512509992,29477.89174788,53271.25398768001 2025-05-17,16:28:46.000,137,11099076,3965,0,1747499325,13133.359502400002,29016.371108520005,53271.184116480006 2025-05-17,16:28:47.000,137,11099070,4085,0,1747499326,13133.494228599993,31323.283490579997,53271.212064960004 2025-05-17,16:28:48.000,137,11099060,4285,0,1747499327,13133.615482179994,26247.444648000004,53271.09328392 2025-05-17,16:28:49.000,137,11099054,4085,0,1747499328,13133.837780409995,27169.830357629995,53271.15616800001 2025-05-17,16:28:50.000,137,11099055,4525,0,1747499329,13134.080287569996,31783.514139150007,53271.163155120004 2025-05-17,16:28:51.000,137,11099037,4605,0,1747499330,13134.235222700001,30398.909926289998,53271.05834832001 2025-05-17,16:28:52.000,137,11099069,4685,0,1747499331,13134.282376869996,29014.439646900006,53271.09328392 2025-05-17,16:28:53.000,137,11099092,4085,0,1747499332,13134.295849490001,27630.039858810007,53271.09328392 2025-05-17,16:28:54.000,137,11099078,4285,0,1747499333,13134.201541149996,30859.930077419995,53271.07232256 2025-05-17,16:28:56.000,137,11099081,4565,0,1747499335,13134.15438698,28553.250316649996,53271.07930968 2025-05-17,16:28:56.000,137,11099072,4085,0,1747499335,13134.10723280999,33167.772944640004,53271.00943848001 2025-05-17,16:28:57.000,137,11099070,4205,0,1747499336,13134.120705429996,26246.824324560002,53270.96751576001 2025-05-17,16:28:58.000,137,11099087,4605,0,1747499337,13134.248695319991,32707.027709579997,53270.995464240004 2025-05-17,16:28:59.000,137,11099041,4605,0,1747499338,13134.356476280002,31784.54331213,53270.91860592001 2025-05-17,16:29:00.000,137,11099084,4165,0,1747499339,13134.484466169997,28554.9773535,53270.995464240004 2025-05-17,16:29:01.000,137,11099069,4445,0,1747499340,13134.639401300003,28094.006546279998,53271.016425600006 2025-05-17,16:29:02.000,137,11099049,4565,0,1747499341,13134.625928679998,26248.861523130006,53270.97450288 2025-05-17,16:29:03.000,137,11099055,4445,0,1747499342,13134.646137609998,28556.499965580006,53270.96751576001 2025-05-17,16:29:04.000,137,11099098,4245,0,1747499343,13134.545092959997,31325.567408699993,53270.91860592001 2025-05-17,16:29:06.000,137,11099102,4205,0,1747499345,13134.598983440002,33171.68521179,53270.85572184 2025-05-17,16:29:06.000,137,11099004,4045,0,1747499345,13134.659610229988,30864.67414191,53270.876683200004 2025-05-17,16:29:07.000,137,11099092,4285,0,1747499346,13134.848226909999,31787.362964130007,53270.827773360004 2025-05-17,16:29:08.000,137,11099040,4125,0,1747499347,13135.03010728,32248.552294380002,53270.897644560006 2025-05-17,16:29:09.000,137,11099073,4445,0,1747499348,13135.238932889995,34555.316644709994,53270.89065744001 2025-05-17,16:29:10.000,137,11099077,4565,0,1747499349,13135.427549569991,29940.61778847,53270.90463168 2025-05-17,16:29:11.000,137,11099107,4525,0,1747499350,13135.602693629997,29017.428478019996,53270.92559304 2025-05-17,16:29:12.000,137,11099042,4165,0,1747499351,13135.818255550003,29939.948121120004,53270.98847712001 2025-05-17,16:29:13.000,137,11099103,4485,0,1747499352,13136.027081159998,25787.037771179996,53270.97450288 2025-05-17,16:29:14.000,137,11099087,4685,0,1747499353,13136.175279979994,29939.955170250003,53270.97450288 2025-05-17,16:29:16.000,137,11099073,4605,0,1747499355,13136.316742489995,30863.116284179996,53270.9116188 2025-05-17,16:29:16.000,137,11099060,4125,0,1747499355,13136.377369279995,30863.532182850002,53270.96751576001 2025-05-17,16:29:17.000,137,11099089,4725,0,1747499356,13136.498622859996,30864.19480107,53270.93956728001 2025-05-17,16:29:18.000,137,11099078,4125,0,1747499357,13136.626612749991,29019.092072700005,53270.96052864 2025-05-17,16:29:19.000,137,11099081,4445,0,1747499358,13136.646821679991,26712.32067324,53270.98847712001 2025-05-17,16:29:20.000,137,11099093,4725,0,1747499359,13136.565985959991,26712.750670170004,53271.03039984 2025-05-17,16:29:21.000,137,11099094,3924,0,1747499360,13136.52556809999,32250.300478620004,53271.065335440006 2025-05-17,16:29:22.000,137,11099056,4245,0,1747499361,13136.35042404,26251.8151086,53271.00943848001 2025-05-17,16:29:23.000,137,11099103,4605,0,1747499362,13136.28979725,30404.95807983,53271.114245280005 2025-05-17,16:29:24.000,137,11099085,4645,0,1747499363,13136.256115699995,30866.57740701,53271.10027104 2025-05-17,16:29:26.000,137,11099088,4325,0,1747499365,13136.35042404,28098.13733646,53271.016425600006 2025-05-17,16:29:26.000,137,11099080,4205,0,1747499365,13136.50535916999,29482.635812370005,53271.07930968 2025-05-17,16:29:27.000,137,11099094,4325,0,1747499366,13136.653557990001,28098.489792959997,53271.07232256 2025-05-17,16:29:28.000,137,11099061,4445,0,1747499367,13136.855647290002,35942.944934340005,53271.10027104 2025-05-17,16:29:29.000,137,11099089,4645,0,1747499368,13137.044263969998,28559.721417990004,53271.05834832001 2025-05-17,16:29:30.000,137,11099064,4165,0,1747499369,13137.259825889989,32251.019489879996,53271.17014224 2025-05-17,16:29:31.000,137,11099063,4845,0,1747499370,13137.52254197999,28559.1363402,53271.1911036 2025-05-17,16:29:32.000,137,11099101,4365,0,1747499371,13137.79199438,32711.78587233,53271.20507784001 2025-05-17,16:29:33.000,137,11099081,4805,0,1747499372,13138.101864639997,23944.233059189995,53271.19809072 2025-05-17,16:29:34.000,137,11099064,4485,0,1747499373,13138.290481319993,30865.724462280006,53271.26796192 2025-05-17,16:29:36.000,137,11099107,4765,0,1747499375,13138.60708789,34557.226958939995,53271.2609748 2025-05-17,16:29:36.000,137,11099074,3924,0,1747499375,13138.836122429995,31327.202806860005,53271.25398768001 2025-05-17,16:29:37.000,137,11099096,4085,0,1747499376,13139.139256379996,29481.655983300006,53271.31687176 2025-05-17,16:29:38.000,137,11099054,3965,0,1747499377,13139.442390329998,26713.215912750005,53271.30988464 2025-05-17,16:29:39.000,137,11099107,3845,0,1747499378,13139.637743319989,27174.764748629997,53271.3657816 2025-05-17,16:29:40.000,137,11099075,4725,0,1747499379,13139.792678449994,30866.43642441,53271.47058840001 2025-05-17,16:29:41.000,137,11099105,4605,0,1747499380,13139.90719572,28097.98930473,53271.49154976001 2025-05-17,16:29:42.000,137,11099093,4525,0,1747499381,13139.96108619999,38250.11108508,53271.46360128 2025-05-17,16:29:43.000,137,11099109,4805,0,1747499382,13139.98803144,32251.44948681,53271.498536880004 2025-05-17,16:29:44.000,137,11099140,4125,0,1747499383,13140.035185609995,29483.01646539,53271.449627040005 2025-05-17,16:29:46.000,137,11099125,4805,0,1747499385,13140.055394539995,29021.749594709996,53271.44263992001 2025-05-17,16:29:46.000,137,11099118,3965,0,1747499385,13140.12949395,29021.932872089994,53271.449627040005 2025-05-17,16:29:47.000,137,11099109,4685,0,1747499386,13140.2305386,31790.78884131,53271.54045960001 2025-05-17,16:29:48.000,137,11098910,4245,0,1747499387,13140.372001110001,31329.451479330004,53271.52648536 2025-05-17,16:29:49.000,137,11099048,4565,0,1747499388,13140.493254690002,31329.50082324,53271.54045960001 2025-05-17,16:29:50.000,137,11099120,4325,0,1747499389,13140.654926130002,31329.599511060005,53271.568408080006 2025-05-17,16:29:51.000,137,11099100,4285,0,1747499390,13140.850279119994,35944.009352969995,53271.54045960001 2025-05-17,16:29:52.000,137,11099109,4605,0,1747499391,13140.99847793999,28560.651903150007,53271.59635656 2025-05-17,16:29:53.000,137,11099043,4565,0,1747499392,13141.092786279994,29944.96005255,53271.59635656 2025-05-17,16:29:54.000,137,11099057,4485,0,1747499393,13141.09952258999,29022.04565817,53271.65924064001 2025-05-17,16:29:56.000,137,11098928,4085,0,1747499395,13141.07931365999,25330.465621080002,53271.69417624 2025-05-17,16:29:56.000,137,11098943,4445,0,1747499395,13141.08604997,24407.530079310003,53271.74308608 2025-05-17,16:29:57.000,137,11098998,4205,0,1747499396,13141.072577349994,29021.86942992,53271.833918640004 2025-05-17,16:29:58.000,137,11099139,4605,0,1747499397,13140.991741629994,29021.890577309998,53271.89680272001 2025-05-17,16:29:59.000,137,11099115,4605,0,1747499398,13140.883960669998,28098.969133799998,53271.903789840006 2025-05-17,16:30:00.000,137,11099039,4565,0,1747499399,13140.850279119994,30406.360856700005,53271.9596868 2025-05-17,16:30:01.000,137,11099068,4085,0,1747499400,13140.857015429989,32252.288333279997,53271.903789840006 2025-05-17,16:30:02.000,137,11099091,4685,0,1747499401,13140.910905909994,27637.857343979995,53271.96667392 2025-05-17,16:30:03.000,137,11098987,4405,0,1747499402,13140.931114839994,28099.321590299995,53272.01558376001 2025-05-17,16:30:04.000,137,11099032,4085,0,1747499403,13140.985005319999,29945.25611601,53272.001609520004 2025-05-17,16:30:06.000,137,11099071,4605,0,1747499405,13141.025423179999,31329.761641050005,53271.97366104001 2025-05-17,16:30:06.000,137,11099047,4645,0,1747499405,13141.18035830999,34098.58941375,53272.0994292 2025-05-17,16:30:07.000,137,11099086,4085,0,1747499406,13141.335293439995,32252.838165420006,53272.17628752 2025-05-17,16:30:08.000,137,11099102,4125,0,1747499407,13141.47001964,36867.36079341,53272.17628752 2025-05-17,16:30:09.000,137,11099082,4165,0,1747499408,13141.577800599996,30868.276247340007,53272.22519736 2025-05-17,16:30:10.000,137,11099062,4325,0,1747499409,13141.618218459997,26253.619685879996,53272.25314584 2025-05-17,16:30:11.000,137,11099073,4525,0,1747499410,13141.692317870002,32713.759628729997,53272.357952640006 2025-05-17,16:30:12.000,137,11099052,4245,0,1747499411,13141.827044069993,29483.566297530007,53272.37192688 2025-05-17,16:30:13.000,137,11099054,4085,0,1747499412,13141.981979199998,29022.137296860004,53272.39288824 2025-05-17,16:30:14.000,137,11099106,4004,0,1747499413,13142.170595879994,27637.744557900005,53272.39288824 2025-05-17,16:30:16.000,137,11099106,4325,0,1747499415,13142.31879469999,27637.589477040005,53272.43481096 2025-05-17,16:30:16.000,137,11098933,4445,0,1747499415,13142.48720245,32713.350779190005,53272.47673368001 2025-05-17,16:30:17.000,137,11098923,4645,0,1747499416,13142.574774479996,30867.324614790006,53272.574553360006 2025-05-17,16:30:18.000,137,11098948,4165,0,1747499417,13142.594983409996,30405.670041959995,53272.60948896 2025-05-17,16:30:19.000,137,11099064,4325,0,1747499418,13142.635401269996,25791.062824409993,53272.67936016 2025-05-17,16:30:20.000,137,11099115,4805,0,1747499419,13142.5882471,33174.46256901001,53272.66538592001 2025-05-17,16:30:21.000,137,11099094,4325,0,1747499420,13142.52088399999,28098.651922949997,53272.71429576001 2025-05-17,16:30:22.000,137,11099074,4325,0,1747499421,13142.46699352,32251.78079592,53272.77019272 2025-05-17,16:30:23.000,137,11099158,3965,0,1747499422,13142.36594887,29944.558252140007,53272.81910256 2025-05-17,16:30:24.000,137,11099152,4004,0,1747499423,13142.157123259989,29483.136300600003,53272.791154080005 2025-05-17,16:30:26.000,137,11099038,4045,0,1747499425,13141.928088719993,28560.25715187,53272.77717984 2025-05-17,16:30:26.000,137,11099095,4725,0,1747499425,13141.820307759997,24868.761704339995,53272.840063920004 2025-05-17,16:30:27.000,137,11099084,4285,0,1747499426,13141.611482150001,29944.706283870008,53272.8680124 2025-05-17,16:30:28.000,137,11099130,3165,0,1747499427,13141.483492259991,35020.67905992,53272.92390936 2025-05-17,16:30:29.000,137,11099075,4845,0,1747499428,13141.40939285,29944.924806900002,53273.01474192 2025-05-17,16:30:30.000,137,11099099,4285,0,1747499429,13141.32855713,27637.920786150004,53273.06365176 2025-05-17,16:30:31.000,137,11099077,4605,0,1747499430,13141.30161188999,29484.250063140003,53273.077626000006 2025-05-17,16:30:32.000,137,11099069,4485,0,1747499431,13141.28813927,33637.879424340004,53273.06365176 2025-05-17,16:30:33.000,137,11099077,4605,0,1747499432,13141.3083482,29946.72938418,53273.0426904 2025-05-17,16:30:34.000,137,11099070,4165,0,1747499433,13141.30161188999,29485.603496099997,53273.08461312 2025-05-17,16:30:36.000,137,11099145,4725,0,1747499435,13141.16688569,32254.304384460003,53273.03570328 2025-05-17,16:30:36.000,137,11099074,4205,0,1747499435,13140.991741629994,30408.405104399993,53273.09160024 2025-05-17,16:30:37.000,137,11099056,4325,0,1747499436,13140.648189819993,31331.164417919994,53273.1125616 2025-05-17,16:30:38.000,137,11099050,4165,0,1747499437,13140.297901699996,29946.496762890005,53273.16845856001 2025-05-17,16:30:39.000,137,11099057,4485,0,1747499438,13139.90719572,27177.46456542,53273.09160024 2025-05-17,16:30:40.000,137,11099090,4125,0,1747499439,13139.543434979998,25792.726419090002,53273.07063888001 2025-05-17,16:30:41.000,137,11099006,4325,0,1747499440,13139.240301029997,30406.87544319,53273.126535840005 2025-05-17,16:30:42.000,137,11099027,4725,0,1747499441,13138.88327659999,27176.33670462,53273.14051008 2025-05-17,16:30:43.000,137,11099079,4565,0,1747499442,13138.532988479994,33174.772730729994,53273.1125616 2025-05-17,16:30:44.000,137,11099020,4445,0,1747499443,13138.223118219998,29482.875482789997,53273.03570328 2025-05-17,16:30:46.000,137,11099041,4525,0,1747499445,13137.973874750001,26713.90672749,53272.98679344 2025-05-17,16:30:46.000,137,11099030,4125,0,1747499445,13137.76504913999,33635.37698319,53273.03570328 2025-05-17,16:30:47.000,137,11099073,4325,0,1747499446,13137.52927829,29943.648914370002,53273.00076768001 2025-05-17,16:30:48.000,137,11099051,4525,0,1747499447,13137.32045267999,30404.943981570003,53272.90294800001 2025-05-17,16:30:49.000,137,11099058,4405,0,1747499448,13137.192462789993,28097.460619980004,53272.909935120006 2025-05-17,16:30:50.000,137,11099066,4405,0,1747499449,13136.963428249997,29943.007443540002,53272.82608968 2025-05-17,16:30:51.000,137,11099046,4085,0,1747499450,13136.761338949997,34557.19876242,53272.791154080005 2025-05-17,16:30:52.000,137,11099067,4525,0,1747499451,13136.606403819991,29481.352870710005,53272.77019272 2025-05-17,16:30:53.000,137,11099061,4685,0,1747499452,13136.50535916999,32711.426366700005,53272.68634728001 2025-05-17,16:30:54.000,137,11099092,4045,0,1747499453,13136.50535916999,35018.571370050005,53272.721282880004 2025-05-17,16:30:56.000,137,11099085,4565,0,1747499455,13136.57272227,28097.079966959995,53272.64442456001 2025-05-17,16:30:56.000,137,11099053,4685,0,1747499455,13136.693975850001,28097.270293470006,53272.63743744 2025-05-17,16:30:57.000,137,11099035,4605,0,1747499456,13136.862383599997,29020.382063490004,53272.56756624001 2025-05-17,16:30:58.000,137,11099061,4565,0,1747499457,13137.003846109998,29020.720421730002,53272.58154048 2025-05-17,16:30:59.000,137,11099098,4125,0,1747499458,13137.111627069993,29943.966125220002,53272.46974656 2025-05-17,16:31:00.000,137,11099048,4125,0,1747499459,13137.178990169989,24406.92385413,53272.56057912 2025-05-17,16:31:01.000,137,11099072,3965,0,1747499460,13137.327188989999,33174.321586410006,53272.525643520006 2025-05-17,16:31:02.000,137,11099059,4525,0,1747499461,13137.40128839999,30405.43742067,53272.49070792 2025-05-17,16:31:03.000,137,11099041,4605,0,1747499462,13137.38107946999,31327.964112899994,53272.53263064 2025-05-17,16:31:04.000,137,11099101,4725,0,1747499463,13137.354134229994,30865.95003444,53272.51166928 2025-05-17,16:31:06.000,137,11099108,4245,0,1747499465,13137.125099689998,26712.595589310004,53272.54660488001 2025-05-17,16:31:06.000,137,11099080,4125,0,1747499465,13136.882592529997,27635.277362399996,53272.504682160004 2025-05-17,16:31:07.000,137,11099062,3924,0,1747499466,13136.619876439996,26712.412311930006,53272.49769504001 2025-05-17,16:31:08.000,137,11099102,4445,0,1747499467,13136.377369279995,24866.759751420002,53272.51166928 2025-05-17,16:31:09.000,137,11099024,3965,0,1747499468,13136.296533559995,33172.7919252,53272.49070792 2025-05-17,16:31:10.000,137,11099086,4125,0,1747499469,13136.28979725,31788.56836536,53272.43481096 2025-05-17,16:31:11.000,137,11099019,4565,0,1747499470,13136.31000618,30404.309559870002,53272.46974656 2025-05-17,16:31:12.000,137,11099103,4685,0,1747499471,13136.36389665999,31327.280347289998,53272.385901120004 2025-05-17,16:31:13.000,137,11099057,4565,0,1747499472,13136.45146869,28097.3478339,53272.30205568 2025-05-17,16:31:14.000,137,11099055,4805,0,1747499473,13136.50535916999,28559.11519281,53272.2741072 2025-05-17,16:31:16.000,137,11099122,4125,0,1747499475,13136.626612749991,33173.87044209,53272.26712008 2025-05-17,16:31:16.000,137,11099059,4525,0,1747499475,13136.835438360002,33174.110112509996,53272.204236 2025-05-17,16:31:17.000,137,11099130,4245,0,1747499476,13137.098154449988,32712.58242402,53272.15532616 2025-05-17,16:31:18.000,137,11099085,4645,0,1747499477,13137.394552089994,29943.853339139998,53272.14833904 2025-05-17,16:31:19.000,137,11099136,4285,0,1747499478,13137.677477109995,28559.383059750005,53272.16231328001 2025-05-17,16:31:20.000,137,11098977,4485,0,1747499479,13137.899775339996,31789.238032709996,53272.169300400004 2025-05-17,16:31:21.000,137,11099031,4605,0,1747499480,13138.175964050002,30404.584475940006,53272.120390560005 2025-05-17,16:31:22.000,137,11099084,4245,0,1747499481,13138.398262279989,31327.167561209993,53272.0994292 2025-05-17,16:31:23.000,137,11099058,4365,0,1747499482,13138.62729682,27635.369001090003,53272.10641632 2025-05-17,16:31:24.000,137,11099065,4525,0,1747499483,13138.997793869996,28557.959135490004,53272.10641632 2025-05-17,16:31:26.000,137,11099079,4645,0,1747499485,13139.247037339992,31326.392156910006,53272.050519360004 2025-05-17,16:31:26.000,137,11099073,4565,0,1747499485,13139.428917709993,29480.46468033,53272.022570880006 2025-05-17,16:31:27.000,137,11099049,4645,0,1747499486,13139.476071880003,28557.52208943,53272.071480720006 2025-05-17,16:31:28.000,137,11099042,4365,0,1747499487,13139.354818300002,27173.249185680004,53272.08545496 2025-05-17,16:31:29.000,137,11099124,3924,0,1747499488,13139.300927819997,34556.13434379001,53272.18327464001 2025-05-17,16:31:30.000,137,11099145,4565,0,1747499489,13139.247037339992,31326.215928660007,53272.21122312001 2025-05-17,16:31:31.000,137,11099059,4685,0,1747499490,13139.166201619992,26712.116248470003,53272.204236 2025-05-17,16:31:32.000,137,11099140,4125,0,1747499491,13139.166201619992,34095.31156830001,53272.26712008 2025-05-17,16:31:33.000,137,11099088,4045,0,1747499492,13139.267246269992,30865.400202300007,53272.26013296001 2025-05-17,16:31:34.000,137,11099093,4765,0,1747499493,13139.375027230002,31326.92789079,53272.21122312001 2025-05-17,16:31:36.000,137,11099090,4125,0,1747499495,13139.698370109989,28558.452574590003,53272.17628752 2025-05-17,16:31:36.000,137,11098977,4525,0,1747499495,13140.055394539995,31327.41428076,53272.23218448001 2025-05-17,16:31:37.000,137,11098942,4045,0,1747499496,13140.412418970001,25329.006451170004,53272.26712008 2025-05-17,16:31:38.000,137,11099065,4765,0,1747499497,13140.863751739998,30405.29643807,53272.26013296001 2025-05-17,16:31:39.000,137,11099031,4525,0,1747499498,13141.34876606,30405.585452400002,53272.23218448001 2025-05-17,16:31:40.000,137,11099047,4605,0,1747499499,13141.827044069993,28559.834204069994,53272.30205568 2025-05-17,16:31:41.000,137,11099100,4245,0,1747499500,13142.244695289999,32712.878487480004,53272.3439784 2025-05-17,16:31:42.000,137,11099092,3965,0,1747499501,13142.54109292999,29482.727451059996,53272.37192688 2025-05-17,16:31:43.000,137,11099067,4605,0,1747499502,13142.66908282,24868.38105132,53272.51166928 2025-05-17,16:31:44.000,137,11099078,4205,0,1747499503,13142.763391159991,29483.037612779997,53272.51865640001 2025-05-17,16:31:46.000,137,11099096,4245,0,1747499505,13142.803809019992,33174.815025510004,53272.574553360006 2025-05-17,16:31:46.000,137,11099099,4365,0,1747499505,13142.898117359997,32713.653891780006,53272.553592000004 2025-05-17,16:31:47.000,137,11098992,3924,0,1747499506,13143.026107249992,29945.10103515,53272.60250184 2025-05-17,16:31:48.000,137,11099073,4645,0,1747499507,13143.106942969993,35482.63674534,53272.77717984 2025-05-17,16:31:49.000,137,11099065,4645,0,1747499508,13143.174306069988,27637.709312249994,53272.840063920004 2025-05-17,16:31:50.000,137,11099101,4645,0,1747499509,13143.241669169998,32251.94997504,53272.958844960005 2025-05-17,16:31:51.000,137,11099071,4685,0,1747499510,13143.376395369989,32251.63981332,53273.01474192 2025-05-17,16:31:52.000,137,11099077,4645,0,1747499511,13143.470703709994,33174.342733800004,53273.14051008 2025-05-17,16:31:53.000,137,11099083,4565,0,1747499512,13143.56501205,34558.61563755,53273.1824328 2025-05-17,16:31:54.000,137,11099086,3924,0,1747499513,13143.6660567,29021.101074749997,53273.294226720005 2025-05-17,16:31:56.000,137,11099050,4165,0,1747499515,13143.693001939995,30866.810028299995,53273.38505928001 2025-05-17,16:31:56.000,137,11099125,4605,0,1747499515,13143.61890252999,29021.178615180004,53273.4968532 2025-05-17,16:31:57.000,137,11099127,4565,0,1747499516,13143.59869359999,32713.054715730002,53273.60864712 2025-05-17,16:31:58.000,137,11099124,4125,0,1747499517,13143.591957289995,26714.625738749994,53273.64358272 2025-05-17,16:31:59.000,137,11099068,4245,0,1747499518,13143.632375149995,28099.385032470003,53273.71345392 2025-05-17,16:32:00.000,137,11099098,4285,0,1747499519,13143.70647456,28099.7445381,53273.82524784 2025-05-17,16:32:01.000,137,11099079,4605,0,1747499520,13143.78057396999,36406.284249239994,53273.85319632 2025-05-17,16:32:02.000,137,11099097,4725,0,1747499521,13143.881618619991,32715.063717779994,53273.93005464 2025-05-17,16:32:03.000,137,11099094,4245,0,1747499522,13144.002872199992,30869.64377856,53274.05582280001 2025-05-17,16:32:04.000,137,11099058,4245,0,1747499523,13144.036553749997,28101.133216710004,53274.14665536 2025-05-17,16:32:06.000,137,11099070,4325,0,1747499525,13144.103916849992,29024.061709350004,53274.19556520001 2025-05-17,16:32:06.000,137,11099077,4485,0,1747499525,13144.319478769998,29485.448415239996,53274.34229472001 2025-05-17,16:32:07.000,137,11099066,4325,0,1747499526,13144.433996039988,29485.504808280006,53274.419153040006 2025-05-17,16:32:08.000,137,11099041,4445,0,1747499527,13144.528304379994,32254.304384460003,53274.516972720005 2025-05-17,16:32:09.000,137,11099053,4565,0,1747499528,13144.595667479989,29485.314481769994,53274.66370224 2025-05-17,16:32:10.000,137,11099074,4125,0,1747499529,13144.663030579999,29023.723351110006,53274.74754768001 2025-05-17,16:32:11.000,137,11099070,4125,0,1747499530,13144.68323951,25793.360840790003,53274.83838024 2025-05-17,16:32:12.000,137,11099086,4325,0,1747499531,13144.649557959994,27177.563253240005,53274.93619992 2025-05-17,16:32:13.000,137,11099094,3924,0,1747499532,13144.67650319999,27177.274238910002,53274.97812264 2025-05-17,16:32:14.000,137,11099147,4565,0,1747499533,13144.669766889994,31791.395066490004,53275.07594232 2025-05-17,16:32:16.000,137,11099046,3885,0,1747499535,13144.595667479989,26253.457555889996,53275.15978776001 2025-05-17,16:32:16.000,137,11099067,4645,0,1747499535,13144.555249619989,27637.526034869996,53275.20171048001 2025-05-17,16:32:17.000,137,11099112,4245,0,1747499536,13144.487886519993,29021.798938620006,53275.3135044 2025-05-17,16:32:18.000,137,11099086,4285,0,1747499537,13144.400314489998,29944.840217339995,53275.34844000001 2025-05-17,16:32:19.000,137,11099126,4325,0,1747499538,13144.306006149993,34098.02548335001,53275.49516952001 2025-05-17,16:32:20.000,137,11099100,4365,0,1747499539,13144.184752569992,29945.12923167,53275.592989200006 2025-05-17,16:32:21.000,137,11099144,4004,0,1747499540,13143.989399580001,28099.462572899996,53275.63491192001 2025-05-17,16:32:22.000,137,11099108,4245,0,1747499541,13143.834464449996,27638.237997000004,53275.65587328 2025-05-17,16:32:23.000,137,11099053,4685,0,1747499542,13143.61890252999,28099.948962869996,53275.71875736 2025-05-17,16:32:24.000,137,11099072,4285,0,1747499543,13143.43702215999,28561.645830480003,53275.80260280001 2025-05-17,16:32:26.000,137,11099110,4125,0,1747499545,13143.302295959998,31791.888505590003,53275.84452552 2025-05-17,16:32:26.000,137,11099083,4645,0,1747499545,13143.241669169998,33176.22485151001,53275.87946112001 2025-05-17,16:32:27.000,137,11099104,4004,0,1747499546,13143.315768579989,26254.169518020004,53275.90042248001 2025-05-17,16:32:28.000,137,11099109,4645,0,1747499547,13143.43702215999,33175.597478940006,53275.96330656 2025-05-17,16:32:29.000,137,11099171,5005,0,1747499548,13143.672793009995,29022.123198600006,53275.91439672 2025-05-17,16:32:30.000,137,11099114,4525,0,1747499549,13143.901827549991,28098.694217729993,53275.977280800005 2025-05-17,16:32:31.000,137,11099059,4605,0,1747499550,13144.137598399997,29021.086976489998,53276.03317776 2025-05-17,16:32:32.000,137,11099090,4045,0,1747499551,13144.319478769998,28558.910768040005,53276.17990728 2025-05-17,16:32:33.000,137,11099058,4205,0,1747499552,13144.407050799993,28096.86144393,53276.17292016 2025-05-17,16:32:34.000,137,11099091,4565,0,1747499553,13144.460941279998,34094.98025918999,53276.17292016 2025-05-17,16:32:36.000,137,11099091,4445,0,1747499555,13144.467677589993,30864.540208439998,53276.2917012 2025-05-17,16:32:36.000,137,11099106,4325,0,1747499555,13144.366632939993,32710.21391634,53276.396508 2025-05-17,16:32:37.000,137,11099104,4205,0,1747499556,13144.184752569992,26250.130366530007,53276.45939208 2025-05-17,16:32:38.000,137,11099103,4805,0,1747499557,13143.84120075999,29941.625814059997,53276.5362504 2025-05-17,16:32:39.000,137,11099073,4605,0,1747499558,13143.349450129994,27634.60769505,53276.62009584001 2025-05-17,16:32:40.000,137,11099128,4125,0,1747499559,13142.850963190001,32710.622765880005,53276.578173120004 2025-05-17,16:32:41.000,137,11099078,4165,0,1747499560,13142.453520899995,31326.44150082,53276.57118600001 2025-05-17,16:32:42.000,137,11099143,4565,0,1747499561,13142.231222669994,29480.676154229994,53276.648044320005 2025-05-17,16:32:43.000,137,11099084,4205,0,1747499562,13142.271640529994,30403.400222099997,53276.56419888 2025-05-17,16:32:44.000,137,11099095,4765,0,1747499563,13142.46025720999,29018.796009240003,53276.63407008 2025-05-17,16:32:46.000,137,11099085,4485,0,1747499565,13142.783600089992,34093.901742300004,53276.62708296 2025-05-17,16:32:46.000,137,11099059,4685,0,1747499565,13143.059788799997,38246.29750575,53276.63407008 2025-05-17,16:32:47.000,137,11099066,4245,0,1747499566,13143.430285849994,28555.879642140004,53276.62009584001 2025-05-17,16:32:48.000,137,11099095,4485,0,1747499567,13143.672793009995,29016.963235439995,53276.7807996 2025-05-17,16:32:49.000,137,11099049,4445,0,1747499568,13143.868146,30862.362027270006,53276.75285112 2025-05-17,16:32:50.000,137,11099087,4445,0,1747499569,13143.955718029996,29939.51812419,53276.79477384 2025-05-17,16:32:51.000,137,11099114,3645,0,1747499570,13143.874882309996,33169.77489756,53276.913554880004 2025-05-17,16:32:52.000,137,11099069,4605,0,1747499571,13143.672793009995,31785.889695959995,53276.84368368 2025-05-17,16:32:53.000,137,11099087,4405,0,1747499572,13143.389867989994,33632.12733426,53276.82272232 2025-05-17,16:32:54.000,137,11099105,4565,0,1747499573,13142.985689389992,29018.18273493,53276.94849048 2025-05-17,16:32:56.000,137,11099070,4365,0,1747499575,13142.635401269996,29941.012539749994,53276.9904132 2025-05-17,16:32:56.000,137,11099094,4245,0,1747499575,13142.26490422,27633.592620330004,53276.920542 2025-05-17,16:32:57.000,137,11099131,4445,0,1747499576,13141.833780380002,27632.887707329995,53276.920542 2025-05-17,16:32:58.000,137,11099097,4525,0,1747499577,13141.517173809996,33630.44259219,53276.92752912001 2025-05-17,16:32:59.000,137,11099125,4445,0,1747499578,13141.092786279994,30399.798116670005,53277.00438744001 2025-05-17,16:33:00.000,137,11099102,4365,0,1747499579,13140.789652329993,29937.88977516,53276.913554880004 2025-05-17,16:33:01.000,137,11099108,4325,0,1747499580,13140.607771959993,28092.004593360005,53276.92752912001 2025-05-17,16:33:02.000,137,11099073,4605,0,1747499581,13140.547145169992,30860.409418259995,53276.96945184 2025-05-17,16:33:03.000,137,11099101,4805,0,1747499582,13140.641453509998,32706.287550930007,53276.87861928001 2025-05-17,16:33:04.000,137,11099070,4125,0,1747499583,13140.850279119994,29476.510118399994,53276.82272232 2025-05-17,16:33:06.000,137,11099080,4325,0,1747499585,13141.011950559994,27630.857557890005,53276.696954160005 2025-05-17,16:33:06.000,137,11099113,4645,0,1747499585,13141.18035830999,26246.67629283,53276.71791552001 2025-05-17,16:33:07.000,137,11099089,4405,0,1747499586,13141.30161188999,29476.62290448,53276.64105720001 2025-05-17,16:33:08.000,137,11099096,4405,0,1747499587,13141.476755949996,29015.172756419997,53276.64105720001 2025-05-17,16:33:09.000,137,11099112,3965,0,1747499588,13141.624954769992,31322.381201940007,53276.66201856 2025-05-17,16:33:10.000,137,11099098,4205,0,1747499589,13141.658636319997,31322.62087236,53276.61310872 2025-05-17,16:33:11.000,137,11099089,4445,0,1747499590,13141.638427389997,37321.29656889,53276.62009584001 2025-05-17,16:33:12.000,137,11099127,4805,0,1747499591,13141.517173809996,26247.592679730005,53276.57118600001 2025-05-17,16:33:13.000,137,11098972,4245,0,1747499592,13141.44981071,26709.007582139995,53276.55721176 2025-05-17,16:33:14.000,137,11099101,4565,0,1747499593,13141.32182081999,33630.32980611001,53276.529263280005 2025-05-17,16:33:16.000,137,11099096,4004,0,1747499595,13141.13994044999,26709.071024310004,53276.58516024 2025-05-17,16:33:16.000,137,11099085,4565,0,1747499595,13140.850279119994,24402.179789639995,53276.50830192 2025-05-17,16:33:17.000,137,11099085,4525,0,1747499596,13140.553881480002,28555.195876529993,53276.43843072 2025-05-17,16:33:18.000,137,11099061,4805,0,1747499597,13140.217065979996,28093.907858460007,53276.410482240004 2025-05-17,16:33:19.000,137,11099083,4565,0,1747499598,13139.90719572,29478.20895873,53276.38952088 2025-05-17,16:33:20.000,137,11099086,4045,0,1747499599,13139.604061769998,25325.460738780006,53276.3266368 2025-05-17,16:33:21.000,137,11099125,4685,0,1747499600,13139.449126639993,35476.4476092,53276.33362392001 2025-05-17,16:33:22.000,137,11098941,4605,0,1747499601,13139.449126639993,30400.397292719994,53276.242791360004 2025-05-17,16:33:23.000,137,11099097,4805,0,1747499602,13139.536698669988,23940.144563790003,53276.18689440001 2025-05-17,16:33:24.000,137,11099066,4245,0,1747499603,13139.556907599988,27631.202965260003,53276.08907472001 2025-05-17,16:33:26.000,137,11099037,4525,0,1747499605,13139.610798079993,32245.408382399997,53276.04016488001 2025-05-17,16:33:26.000,137,11099118,4205,0,1747499605,13139.550171289993,26708.584634340004,53276.03317776 2025-05-17,16:33:27.000,137,11099086,4125,0,1747499606,13139.550171289993,31322.902837560003,53275.95631944 2025-05-17,16:33:28.000,137,11099114,4285,0,1747499607,13139.516489739988,29938.728621629998,53275.92138384001 2025-05-17,16:33:29.000,137,11099111,4445,0,1747499608,13139.516489739988,33629.977349609995,53275.858499760005 2025-05-17,16:33:30.000,137,11099094,4405,0,1747499609,13139.489544499993,28554.357030059997,53275.760680080006 2025-05-17,16:33:31.000,137,11099120,4285,0,1747499610,13139.503017119998,28554.230145719994,53275.71177024001 2025-05-17,16:33:32.000,137,11099060,4045,0,1747499611,13139.583852839998,22555.78707048,53275.56504072001 2025-05-17,16:33:33.000,137,11099118,4325,0,1747499612,13139.725315349999,29476.806181859996,53275.572027840004 2025-05-17,16:33:34.000,137,11099165,4445,0,1747499613,13139.88025047999,30399.424512779995,53275.51613088001 2025-05-17,16:33:36.000,137,11099062,4085,0,1747499615,13140.10254870999,33628.95522576,53275.4532468 2025-05-17,16:33:36.000,137,11099107,4605,0,1747499615,13140.136230259996,29014.587678630007,53275.41132408 2025-05-17,16:33:37.000,137,11099116,4325,0,1747499616,13140.14970288,29937.227156940004,53275.43927256 2025-05-17,16:33:38.000,137,11099103,4645,0,1747499617,13140.06213084999,30398.635010219994,53275.34145288 2025-05-17,16:33:39.000,137,11099133,4445,0,1747499618,13139.96108619999,36397.0639872,53275.36940136001 2025-05-17,16:33:40.000,137,11099103,4525,0,1747499619,13139.81962368999,30860.479909560003,53275.32049152 2025-05-17,16:33:41.000,137,11099091,4565,0,1747499620,13139.597325459988,23478.454745309995,53275.32049152 2025-05-17,16:33:42.000,137,11099092,4325,0,1747499621,13139.354818300002,29477.694372240003,53275.26459456 2025-05-17,16:33:43.000,137,11099037,4445,0,1747499622,13139.280718889997,31324.263319649996,53275.26459456 2025-05-17,16:33:44.000,137,11099042,4125,0,1747499623,13139.199883169997,29479.273377360005,53275.20869760001 2025-05-17,16:33:46.000,137,11099088,4285,0,1747499625,13139.193146860001,30863.941032389994,53275.12485216 2025-05-17,16:33:46.000,137,11099113,4445,0,1747499625,13139.260509959997,28556.73258687,53275.08292944001 2025-05-17,16:33:47.000,137,11099082,4205,0,1747499626,13139.509753429993,31324.932987000007,53275.089916560006 2025-05-17,16:33:48.000,137,11099135,4845,0,1747499627,13139.86677786,30401.370072660007,53275.04100672001 2025-05-17,16:33:49.000,137,11099091,4645,0,1747499628,13140.324846939991,27632.175745200002,53275.00607112 2025-05-17,16:33:50.000,137,11099077,4685,0,1747499629,13140.675135060003,31784.493968220006,53274.95716128 2025-05-17,16:33:51.000,137,11099044,3965,0,1747499630,13140.991741629994,33630.22406916,53274.922225680006 2025-05-17,16:33:52.000,137,11099090,4125,0,1747499631,13141.315084509995,30862.044816420006,53274.83139312 2025-05-17,16:33:53.000,137,11099136,4325,0,1747499632,13141.557591669996,29939.722548959995,53274.852354480005 2025-05-17,16:33:54.000,137,11099065,4445,0,1747499633,13141.638427389997,33170.106206669996,53274.88030296 2025-05-17,16:33:56.000,137,11099115,4605,0,1747499635,13141.49022857,27171.84640881,53274.81741888 2025-05-17,16:33:56.000,137,11099066,3924,0,1747499635,13141.234248789995,27171.85345794,53274.88729008 2025-05-17,16:33:57.000,137,11099058,4245,0,1747499636,13140.910905909994,33631.6902882,53274.79645752001 2025-05-17,16:33:58.000,137,11099110,4045,0,1747499637,13140.614508270002,29478.885675209996,53274.7195992 2025-05-17,16:33:59.000,137,11099075,4605,0,1747499638,13140.324846939991,28094.92293318,53274.70562496001 2025-05-17,16:34:00.000,137,11099092,4165,0,1747499639,13140.217065979996,30863.941032389994,53274.65671512001 2025-05-17,16:34:01.000,137,11099134,4325,0,1747499640,13140.27095646,24865.850413649998,53274.57985680001 2025-05-17,16:34:02.000,137,11099157,4645,0,1747499641,13140.432627900002,28557.613728120006,53274.62876664001 2025-05-17,16:34:03.000,137,11099122,4165,0,1747499642,13140.621244579997,29480.514024239994,53274.50998560001 2025-05-17,16:34:04.000,137,11099121,4645,0,1747499643,13140.809861259993,30402.991372560005,53274.52395984 2025-05-17,16:34:06.000,137,11099080,3444,0,1747499645,13140.850279119994,32247.833283119995,53274.50299848 2025-05-17,16:34:06.000,137,11099145,4405,0,1747499645,13140.742498159998,35938.257262889994,53274.44011440001 2025-05-17,16:34:07.000,137,11099137,4685,0,1747499646,13140.479782069997,26709.014631269994,53274.468062880005 2025-05-17,16:34:08.000,137,11099091,4565,0,1747499647,13140.16991181,31322.684314529994,53274.50299848 2025-05-17,16:34:09.000,137,11099107,4645,0,1747499648,13139.96108619999,25324.487958840007,53274.52395984 2025-05-17,16:34:10.000,137,11099128,4165,0,1747499649,13139.853305239994,30862.249241190002,53274.52395984 2025-05-17,16:34:11.000,137,11099100,4165,0,1747499650,13139.90045940999,27633.402293820007,53274.43312728 2025-05-17,16:34:12.000,137,11099100,4405,0,1747499651,13140.08233977999,33633.332735489996,53274.4051788 2025-05-17,16:34:13.000,137,11099060,4205,0,1747499652,13140.351792180001,27174.214916490004,53274.34229472001 2025-05-17,16:34:14.000,137,11099081,4645,0,1747499653,13140.520199929997,29943.49383351,53274.23748792 2025-05-17,16:34:16.000,137,11099058,4045,0,1747499655,13140.688607679993,30405.225946770006,53274.23748792 2025-05-17,16:34:16.000,137,11099112,3965,0,1747499655,13140.863751739998,31789.160492280003,53274.20953944 2025-05-17,16:34:17.000,137,11099156,4085,0,1747499656,13140.958060079989,29019.825182219996,53274.30735912 2025-05-17,16:34:18.000,137,11099132,4085,0,1747499657,13141.06584104,31787.673125850008,53274.24447504001 2025-05-17,16:34:19.000,137,11099102,4205,0,1747499658,13141.22751248,29941.28040669,53274.181590960005 2025-05-17,16:34:20.000,137,11099122,4085,0,1747499659,13141.443074399991,31786.77788634,53274.25844928 2025-05-17,16:34:21.000,137,11099113,4605,0,1747499660,13141.705790489992,25787.96120721,53274.23748792 2025-05-17,16:34:22.000,137,11099056,4004,0,1747499661,13141.975242889988,29940.497953259997,53274.349281840005 2025-05-17,16:34:23.000,137,11099053,4365,0,1747499662,13142.21775004999,32247.537219660007,53274.32832048 2025-05-17,16:34:24.000,137,11098924,4485,0,1747499663,13142.60845603,33170.38817187,53274.43312728 2025-05-17,16:34:26.000,137,11099103,4605,0,1747499665,13142.965480459992,30401.842364369993,53274.50299848 2025-05-17,16:34:26.000,137,11099108,4004,0,1747499665,13143.255141789989,34093.33076277,53274.60081816 2025-05-17,16:34:27.000,137,11099049,4525,0,1747499666,13143.39660429999,27633.282458610003,53274.71261208 2025-05-17,16:34:28.000,137,11099041,4645,0,1747499667,13143.52459419,27633.211967309995,53274.71261208 2025-05-17,16:34:29.000,137,11098975,4525,0,1747499668,13143.4639674,24402.997488720008,53274.76850904 2025-05-17,16:34:30.000,137,11099115,4645,0,1747499669,13143.234932859988,33169.83129060001,53274.83139312 2025-05-17,16:34:31.000,137,11099091,4485,0,1747499670,13142.736445919996,28094.041791929994,53274.901264320004 2025-05-17,16:34:32.000,137,11099107,4685,0,1747499671,13142.022397059998,27171.007562340004,53275.00607112 2025-05-17,16:34:33.000,137,11099092,4325,0,1747499672,13141.28140295999,31784.987407320004,53274.96414840001 2025-05-17,16:34:34.000,137,11099107,4605,0,1747499673,13140.675135060003,28554.998500889997,53274.95017416 2025-05-17,16:34:36.000,137,11099059,4805,0,1747499675,13140.18338442999,30862.28448684,53274.91523856001 2025-05-17,16:34:36.000,137,11099084,4125,0,1747499675,13140.06213084999,29939.912875470007,53274.88030296 2025-05-17,16:34:37.000,137,11099161,4485,0,1747499676,13140.136230259996,31786.47477375,53274.852354480005 2025-05-17,16:34:38.000,137,11099095,4565,0,1747499677,13140.432627900002,29480.232059040005,53274.901264320004 2025-05-17,16:34:39.000,137,11099112,4325,0,1747499678,13141.03889579999,28558.15651113,53275.02703248 2025-05-17,16:34:40.000,137,11098955,4565,0,1747499679,13141.766417279992,26251.47675036,53275.03401960001 2025-05-17,16:34:41.000,137,11099085,4645,0,1747499680,13142.574774479996,31327.26624903,53275.11786504 2025-05-17,16:34:42.000,137,11099083,4565,0,1747499681,13143.255141789989,28557.959135490004,53275.173762 2025-05-17,16:34:43.000,137,11099148,3965,0,1747499682,13143.901827549991,29018.394208829995,53275.33446576 2025-05-17,16:34:44.000,137,11099127,4445,0,1747499683,13144.245379359993,28555.809150839996,53275.43927256 2025-05-17,16:34:46.000,137,11099101,4645,0,1747499685,13144.440732349998,29477.71551963,53275.61395056001 2025-05-17,16:34:46.000,137,11099173,4605,0,1747499685,13144.508095449994,29938.7215725,53275.72574448 2025-05-17,16:34:47.000,137,11099095,4485,0,1747499686,13144.514831759989,27170.57051628,53275.7676672 2025-05-17,16:34:48.000,137,11099080,4245,0,1747499687,13144.460941279998,33169.993420590006,53275.858499760005 2025-05-17,16:34:49.000,137,11098956,3924,0,1747499688,13144.420523419998,28095.677190090006,53276.01920352001 2025-05-17,16:34:50.000,137,11098944,4325,0,1747499689,13144.299269839998,25789.815128400005,53276.17990728 2025-05-17,16:34:51.000,137,11099119,4645,0,1747499690,13144.245379359993,29482.410240209996,53276.312662560005 2025-05-17,16:34:52.000,137,11099129,4485,0,1747499691,13144.231906740002,30867.451499129995,53276.45939208 2025-05-17,16:34:53.000,137,11099042,4125,0,1747499692,13144.299269839998,25791.929867400002,53276.5362504 2025-05-17,16:34:54.000,137,11099064,4125,0,1747499693,13144.467677589993,28560.856327920003,53276.6061216 2025-05-17,16:34:56.000,137,11099076,4165,0,1747499695,13144.521568069998,30406.635772769994,53276.68297992 2025-05-17,16:34:56.000,137,11099121,4245,0,1747499695,13144.68323951,30867.87444693,53276.8506708 2025-05-17,16:34:57.000,137,11099068,4205,0,1747499696,13144.595667479989,31790.535072629995,53276.94849048 2025-05-17,16:34:58.000,137,11099113,4405,0,1747499697,13144.582194859999,30867.352811310004,53277.032335920005 2025-05-17,16:34:59.000,137,11099144,4285,0,1747499698,13144.710184749994,28559.75666364,53277.214001039996 2025-05-17,16:35:00.000,137,11099143,4565,0,1747499699,13145.013318699996,30866.528063100006,53277.33976920001 2025-05-17,16:35:01.000,137,11099098,4045,0,1747499700,13145.377079439997,30866.062820520005,53277.46553736 2025-05-17,16:35:02.000,137,11099095,4525,0,1747499701,13145.83514851999,35018.59956657,53277.62624112001 2025-05-17,16:35:03.000,137,11099069,4565,0,1747499702,13146.21911818999,27635.171625450006,53277.772970640006 2025-05-17,16:35:04.000,137,11099174,4045,0,1747499703,13146.495306899997,30403.294485150007,53277.85681608 2025-05-17,16:35:06.000,137,11099100,3365,0,1747499705,13146.616560479997,29018.50699491,53277.96861 2025-05-17,16:35:06.000,137,11099098,3885,0,1747499705,13146.576142619997,30402.363999990004,53278.052455439996 2025-05-17,16:35:07.000,137,11099051,4445,0,1747499706,13146.192172949995,28094.725557540005,53278.18521072 2025-05-17,16:35:08.000,137,11098968,4125,0,1747499707,13145.747576489994,31785.69232032,53278.33194024 2025-05-17,16:35:09.000,137,11099101,4605,0,1747499708,13145.356870509997,32708.035735169993,53278.38085008 2025-05-17,16:35:10.000,137,11099119,4445,0,1747499709,13145.02679132,30400.693356179996,53278.39482432001 2025-05-17,16:35:11.000,137,11099130,4085,0,1747499710,13144.84491095,28093.81621977,53278.47866976 2025-05-17,16:35:12.000,137,11099072,4125,0,1747499711,13144.84491095,32247.346893149996,53278.4577084 2025-05-17,16:35:13.000,137,11099140,3565,0,1747499712,13145.02679132,33632.62782249,53278.51360536001 2025-05-17,16:35:14.000,137,11099127,4925,0,1747499713,13145.336661579997,26711.756742840007,53278.443734160006 2025-05-17,16:35:16.000,137,11099094,4045,0,1747499715,13145.740840179998,29942.175646200005,53278.45072128 2025-05-17,16:35:16.000,137,11099092,4004,0,1747499715,13146.09786460999,28096.473741780006,53278.4577084 2025-05-17,16:35:17.000,137,11099063,3565,0,1747499716,13146.407734870001,29942.020565340004,53278.50661824 2025-05-17,16:35:18.000,137,11099094,4085,0,1747499717,13146.710868820002,24404.280430380008,53278.5974508 2025-05-17,16:35:19.000,137,11099114,4205,0,1747499718,13147.047684319994,29940.822213239997,53278.56251520001 2025-05-17,16:35:20.000,137,11099104,4085,0,1747499719,13147.33734564999,30862.940055929997,53278.56251520001 2025-05-17,16:35:21.000,137,11099075,3845,0,1747499720,13147.532698639996,29939.560418969995,53278.590463680004 2025-05-17,16:35:22.000,137,11099110,4085,0,1747499721,13147.566380190001,24863.460758579997,53278.73020608001 2025-05-17,16:35:23.000,137,11099154,3965,0,1747499722,13147.451862919996,29477.356014000005,53278.76514168 2025-05-17,16:35:24.000,137,11099146,4125,0,1747499723,13147.088102179994,32245.87362498,53278.83501288 2025-05-17,16:35:26.000,137,11099103,4925,0,1747499725,13146.636769409997,34091.72356113,53278.890909839996 2025-05-17,16:35:26.000,137,11099143,4605,0,1747499725,13146.313426529996,29477.962239180008,53278.93283256 2025-05-17,16:35:27.000,137,11099125,4365,0,1747499726,13146.2258545,26248.46677185,53278.946806800006 2025-05-17,16:35:28.000,137,11099113,4645,0,1747499727,13146.394262249996,30401.560399170005,53279.058600719996 2025-05-17,16:35:29.000,137,11099121,4565,0,1747499728,13146.845595019993,27632.958198630004,53279.18436888001 2025-05-17,16:35:30.000,137,11099101,3804,0,1747499729,13147.492280779996,30401.095156590003,53279.25424008001 2025-05-17,16:35:31.000,137,11099098,4285,0,1747499730,13148.112021299989,32707.373116949995,53279.35205976001 2025-05-17,16:35:32.000,137,11099120,4125,0,1747499731,13148.55661775999,31322.162678909997,53279.44289232001 2025-05-17,16:35:33.000,137,11099141,4565,0,1747499732,13148.859751709992,26245.929085049997,53279.45686656 2025-05-17,16:35:34.000,137,11099131,4765,0,1747499733,13148.947323740002,30398.064030690002,53279.60359608 2025-05-17,16:35:36.000,137,11099155,4645,0,1747499735,13148.67787133999,24399.465874589994,53279.74333848 2025-05-17,16:35:36.000,137,11099061,3924,0,1747499735,13148.226538569994,31781.885790119995,53279.79923544 2025-05-17,16:35:37.000,137,11099081,3804,0,1747499736,13147.586589120001,28090.869683430006,53279.80622256001 2025-05-17,16:35:38.000,137,11099108,3605,0,1747499737,13146.926430739994,28091.482957739994,53279.73635136001 2025-05-17,16:35:39.000,137,11099132,3405,0,1747499738,13146.367317010001,28092.314755080006,53279.81320968 2025-05-17,16:35:40.000,137,11099111,3605,0,1747499739,13145.969874719995,27631.823288700005,53279.81320968 2025-05-17,16:35:41.000,137,11099113,4805,0,1747499740,13145.801466969999,25786.932034230005,53279.764299840004 2025-05-17,16:35:42.000,137,11099046,4165,0,1747499741,13145.83514851999,30401.828266109995,53279.6804544 2025-05-17,16:35:43.000,137,11099089,3924,0,1747499742,13146.07765567999,32709.24818553,53279.785261200006 2025-05-17,16:35:44.000,137,11099106,3965,0,1747499743,13146.394262249996,30402.025641750006,53279.81320968 2025-05-17,16:35:46.000,137,11099096,3325,0,1747499745,13146.859067639998,32247.050829689993,53279.70840288001 2025-05-17,16:35:46.000,137,11099098,4205,0,1747499745,13147.31713671999,30861.847440779995,53279.72237712 2025-05-17,16:35:47.000,137,11099147,4645,0,1747499746,13147.694370079997,27169.315771139998,53279.715390000005 2025-05-17,16:35:48.000,137,11099098,4285,0,1747499747,13147.963822479993,32705.0821497,53279.7503256 2025-05-17,16:35:49.000,137,11099086,4125,0,1747499748,13148.172648089989,31781.385301889997,53279.81320968 2025-05-17,16:35:50.000,137,11099108,4325,0,1747499749,13148.3814737,31780.743831059997,53279.890068 2025-05-17,16:35:51.000,137,11099172,4325,0,1747499750,13148.388210009995,33626.23426158,53279.9599392 2025-05-17,16:35:52.000,137,11099133,4685,0,1747499751,13148.213065949989,28551.12147939,53280.02282328001 2025-05-17,16:35:53.000,137,11099117,4445,0,1747499752,13148.051394509988,24398.894895060002,53280.099681600004 2025-05-17,16:35:54.000,137,11099164,4205,0,1747499753,13147.916668309997,27629.15871756,53280.19750128 2025-05-17,16:35:56.000,137,11099072,4125,0,1747499755,13147.822359969992,28090.982469509996,53280.29532096 2025-05-17,16:35:56.000,137,11099139,4405,0,1747499755,13147.714579009997,30398.09927634,53280.30230808 2025-05-17,16:35:57.000,137,11099105,4565,0,1747499756,13147.701106389992,28091.067059070003,53280.28134672001 2025-05-17,16:35:58.000,137,11099141,4405,0,1747499757,13147.660688529992,28090.834437779995,53280.337243680005 2025-05-17,16:35:59.000,137,11099151,4605,0,1747499758,13147.566380190001,27167.898896009996,53280.35820504001 2025-05-17,16:36:00.000,137,11099108,4205,0,1747499759,13147.5057534,27167.779060800007,53280.414102 2025-05-17,16:36:01.000,137,11099100,4085,0,1747499760,13147.44512661,27167.814306450004,53280.40711488001 2025-05-17,16:36:02.000,137,11099126,4325,0,1747499761,13147.33734564999,28552.150652369994,53280.37916640001 2025-05-17,16:36:03.000,137,11099106,4325,0,1747499762,13147.28345517,31782.195951839996,53280.49794744001 2025-05-17,16:36:04.000,137,11099114,3965,0,1747499763,13147.22282838,27629.80018839,53280.483973200004 2025-05-17,16:36:06.000,137,11099173,4525,0,1747499765,13147.20261945,27168.589710750006,53280.456024720006 2025-05-17,16:36:06.000,137,11099167,4805,0,1747499765,13147.15546527999,28091.56049817,53280.46301184 2025-05-17,16:36:07.000,137,11099067,4765,0,1747499766,13147.14199266,27630.483953999996,53280.456024720006 2025-05-17,16:36:08.000,137,11099127,4445,0,1747499767,13147.067893249994,28092.145575960007,53280.47698608001 2025-05-17,16:36:09.000,137,11099078,4045,0,1747499768,13147.067893249994,29938.150592970007,53280.46999896 2025-05-17,16:36:10.000,137,11099101,4445,0,1747499769,13147.16220159,29015.532262049994,53280.483973200004 2025-05-17,16:36:11.000,137,11099127,4605,0,1747499770,13147.23630099999,30399.925001010008,53280.46301184 2025-05-17,16:36:12.000,137,11099094,3965,0,1747499771,13147.269982549995,32245.53526674,53280.483973200004 2025-05-17,16:36:13.000,137,11099127,4645,0,1747499772,13147.23630099999,28554.138507030002,53280.456024720006 2025-05-17,16:36:14.000,137,11099077,4405,0,1747499773,13147.128520039994,34552.29256794001,53280.40012776 2025-05-17,16:36:16.000,137,11099116,4125,0,1747499775,13146.886012879993,32706.449680920006,53280.40711488001 2025-05-17,16:36:16.000,137,11099104,4125,0,1747499775,13146.683923579993,28553.51818359,53280.42807624001 2025-05-17,16:36:17.000,137,11099127,4805,0,1747499776,13146.616560479997,31321.718583719994,53280.5189088 2025-05-17,16:36:18.000,137,11099174,4205,0,1747499777,13146.481834279992,30859.782045689994,53280.504934560005 2025-05-17,16:36:19.000,137,11099119,4445,0,1747499778,13146.434680109996,32243.321839919998,53280.46999896 2025-05-17,16:36:20.000,137,11099091,4645,0,1747499779,13146.495306899997,28551.488034149996,53280.56083152 2025-05-17,16:36:21.000,137,11099102,4004,0,1747499780,13146.569406310002,26244.096311250003,53280.57480576001 2025-05-17,16:36:22.000,137,11099093,4565,0,1747499781,13146.623296789992,28089.403464389994,53280.52589592001 2025-05-17,16:36:23.000,137,11099131,4445,0,1747499782,13146.690659890002,29012.007697049994,53280.5189088 2025-05-17,16:36:24.000,137,11099133,4645,0,1747499783,13146.744550369993,27627.932168939995,53280.56083152 2025-05-17,16:36:26.000,137,11099145,4525,0,1747499785,13146.791704539988,25782.469934940003,53280.46301184 2025-05-17,16:36:26.000,137,11099093,4605,0,1747499785,13146.791704539988,32703.665274569998,53280.46301184 2025-05-17,16:36:27.000,137,11099080,3804,0,1747499786,13146.845595019993,32242.468895190003,53280.44205048 2025-05-17,16:36:28.000,137,11099056,4004,0,1747499787,13146.791704539988,29012.938182209997,53280.35121792 2025-05-17,16:36:29.000,137,11099132,4285,0,1747499788,13146.744550369993,27629.16576669,53280.30929520001 2025-05-17,16:36:30.000,137,11099094,4125,0,1747499789,13146.677187269997,32243.674296419995,53280.33025656001 2025-05-17,16:36:31.000,137,11099080,3965,0,1747499790,13146.690659890002,26707.20300486,53280.2743596 2025-05-17,16:36:32.000,137,11099116,4165,0,1747499791,13146.731077750002,27169.026756809995,53280.267372480004 2025-05-17,16:36:33.000,137,11098996,4085,0,1747499792,13146.912958119989,29014.933086000005,53280.26038536001 2025-05-17,16:36:34.000,137,11098947,4645,0,1747499793,13147.020739079999,31322.190875429995,53280.267372480004 2025-05-17,16:36:36.000,137,11099109,4525,0,1747499795,13147.148728969994,27631.005589620007,53280.120642960006 2025-05-17,16:36:36.000,137,11099145,4405,0,1747499795,13147.24303731,27630.949196579997,53280.10666872 2025-05-17,16:36:37.000,137,11099117,4645,0,1747499796,13147.34408196,26708.041851329996,53280.1346172 2025-05-17,16:36:38.000,137,11099114,3965,0,1747499797,13147.27671885999,28092.173772480004,53280.08570736 2025-05-17,16:36:39.000,137,11099109,4485,0,1747499798,13147.108311109994,27630.476904869996,53280.0298104 2025-05-17,16:36:40.000,137,11099078,4405,0,1747499799,13146.939903359998,31321.450716780004,53280.09269448001 2025-05-17,16:36:41.000,137,11099116,4325,0,1747499800,13146.744550369993,28091.215090800004,53280.064746 2025-05-17,16:36:42.000,137,11099125,4765,0,1747499801,13146.636769409997,28552.305733229994,53280.099681600004 2025-05-17,16:36:43.000,137,11099111,4645,0,1747499802,13146.502043209992,24861.071103509996,53280.064746 2025-05-17,16:36:44.000,137,11099087,4485,0,1747499803,13146.394262249996,29936.63503002,53280.1346172 2025-05-17,16:36:46.000,137,11099084,4125,0,1747499805,13146.387525940001,30398.26845546,53280.10666872 2025-05-17,16:36:46.000,137,11099106,4205,0,1747499805,13146.367317010001,29937.149616509996,53280.09269448001 2025-05-17,16:36:47.000,137,11098901,4565,0,1747499806,13146.299953909991,31783.380205680005,53280.09269448001 2025-05-17,16:36:48.000,137,11099060,3885,0,1747499807,13146.252799739996,30400.0166397,53280.04378464001 2025-05-17,16:36:49.000,137,11099059,4405,0,1747499808,13146.17870032999,28555.238171310004,53279.980900560004 2025-05-17,16:36:50.000,137,11099130,4405,0,1747499809,13146.010292579995,30863.0739894,53280.00884904 2025-05-17,16:36:51.000,137,11099076,4004,0,1747499810,13145.868830069994,28556.57045688,53279.97391344001 2025-05-17,16:36:52.000,137,11099092,4165,0,1747499811,13145.673477079989,33632.50798728,53279.85513240001 2025-05-17,16:36:53.000,137,11099136,4165,0,1747499812,13145.518541949998,27172.565420069994,53279.84814528 2025-05-17,16:36:54.000,137,11099070,4125,0,1747499813,13145.451178850002,28556.767832519996,53279.80622256001 2025-05-17,16:36:56.000,137,11099152,4285,0,1747499815,13145.457915159997,31325.03167482,53279.82718392001 2025-05-17,16:36:56.000,137,11099138,4405,0,1747499815,13145.558959809998,29478.963215640004,53279.72237712 2025-05-17,16:36:57.000,137,11099066,4045,0,1747499816,13145.686949699993,27632.887707329995,53279.67346728 2025-05-17,16:36:58.000,137,11099060,4245,0,1747499817,13145.794730659989,31323.88971576,53279.6804544 2025-05-17,16:36:59.000,137,11099060,4445,0,1747499818,13146.030501509995,32246.48689929,53279.61058320001 2025-05-17,16:37:00.000,137,11099099,4605,0,1747499819,13146.151755089995,35937.95415030001,53279.61058320001 2025-05-17,16:37:01.000,137,11099075,3885,0,1747499820,13146.34710808,27171.183790590003,53279.547699120005 2025-05-17,16:37:02.000,137,11099152,4125,0,1747499821,13146.488570590001,33169.98637146001,53279.56866048001 2025-05-17,16:37:03.000,137,11099083,3645,0,1747499822,13146.582878929992,25787.524161149995,53279.52673776 2025-05-17,16:37:04.000,137,11099056,4165,0,1747499823,13146.690659890002,28095.035719260006,53279.47782792 2025-05-17,16:37:06.000,137,11099110,4485,0,1747499825,13146.643505719992,28556.986355550005,53279.52673776 2025-05-17,16:37:06.000,137,11099119,4565,0,1747499825,13146.555933689997,29480.161567739997,53279.49180216001 2025-05-17,16:37:07.000,137,11099122,4325,0,1747499826,13146.299953909991,29019.14846574,53279.4359052 2025-05-17,16:37:08.000,137,11099118,4085,0,1747499827,13145.91598423999,26250.84232866,53279.42193096001 2025-05-17,16:37:09.000,137,11099118,4285,0,1747499828,13145.552223500003,26712.4757541,53279.380008240005 2025-05-17,16:37:10.000,137,11099090,3325,0,1747499829,13145.201935379991,31788.39213711,53279.282188560006 2025-05-17,16:37:11.000,137,11099158,4325,0,1747499830,13145.013318699996,30865.569381420006,53279.31712416 2025-05-17,16:37:12.000,137,11099104,4205,0,1747499831,13144.91901035999,33634.10109066,53279.31013704 2025-05-17,16:37:13.000,137,11099070,3605,0,1747499832,13144.750602609995,27635.40424674,53279.23327872001 2025-05-17,16:37:14.000,137,11099134,4045,0,1747499833,13144.72365737,33172.65799173,53279.212317360005 2025-05-17,16:37:16.000,137,11099130,4365,0,1747499835,13144.77754784999,29481.176642460006,53279.24026584 2025-05-17,16:37:16.000,137,11099102,4085,0,1747499835,13144.86511988,32249.933923859993,53279.17039464 2025-05-17,16:37:17.000,137,11098947,4125,0,1747499836,13145.033527629996,29481.310575929994,53279.12847192 2025-05-17,16:37:18.000,137,11098928,4004,0,1747499837,13145.222144309992,31326.878546880005,53279.12847192 2025-05-17,16:37:19.000,137,11099087,4565,0,1747499838,13145.525278259993,30865.238072310007,53279.06558784001 2025-05-17,16:37:20.000,137,11099076,3525,0,1747499839,13145.693686009989,29942.098105769997,53279.10751056001 2025-05-17,16:37:21.000,137,11099053,4685,0,1747499840,13145.774521729989,31326.356911259994,53279.08654920001 2025-05-17,16:37:22.000,137,11099096,4405,0,1747499841,13145.91598423999,28096.0789905,53279.14943328 2025-05-17,16:37:23.000,137,11099099,4645,0,1747499842,13146.07765567999,27634.353926370008,53279.114497680006 2025-05-17,16:37:24.000,137,11099114,4325,0,1747499843,13146.28648129,25326.990399989998,53279.10751056001 2025-05-17,16:37:26.000,137,11099079,4645,0,1747499845,13146.414471179996,26249.601681779997,53279.163407520005 2025-05-17,16:37:26.000,137,11099070,3405,0,1747499845,13146.528988450002,27633.96622422,53279.18436888001 2025-05-17,16:37:27.000,137,11099116,3285,0,1747499846,13146.609824170002,30864.124309770006,53279.19834312 2025-05-17,16:37:28.000,137,11099095,4605,0,1747499847,13146.589615240002,29018.68322316,53279.19834312 2025-05-17,16:37:29.000,137,11099093,4805,0,1747499848,13146.542461069992,27634.734579390002,53279.24026584 2025-05-17,16:37:30.000,137,11099107,4685,0,1747499849,13146.448152730001,36402.597554249995,53279.261227200004 2025-05-17,16:37:31.000,137,11099059,4805,0,1747499850,13146.32689915,32711.708331899994,53279.31712416 2025-05-17,16:37:32.000,137,11099078,4165,0,1747499851,13146.24606343,31789.379015309998,53279.212317360005 2025-05-17,16:37:33.000,137,11099091,4285,0,1747499852,13146.16522771,29482.431387599994,53279.25424008001 2025-05-17,16:37:34.000,137,11099114,3965,0,1747499853,13146.10460092,33173.947982519996,53279.28917568 2025-05-17,16:37:36.000,137,11099079,3924,0,1747499855,13146.10460092,23021.953086509995,53279.35205976001 2025-05-17,16:37:36.000,137,11099108,4004,0,1747499855,13146.131546159995,31789.02655881,53279.35904688 2025-05-17,16:37:37.000,137,11099133,4805,0,1747499856,13146.34710808,27635.56637673,53279.40795672 2025-05-17,16:37:38.000,137,11099121,4565,0,1747499857,13146.656978339997,28096.614724379993,53279.4359052 2025-05-17,16:37:39.000,137,11098972,4125,0,1747499858,13146.946639669994,28557.66307203,53279.40096960001 2025-05-17,16:37:40.000,137,11098921,4565,0,1747499859,13147.22282838,33633.177654629995,53279.48481504 2025-05-17,16:37:41.000,137,11098906,4004,0,1747499860,13147.37776350999,29941.75974753,53279.54071200001 2025-05-17,16:37:42.000,137,11099102,4165,0,1747499861,13147.36429089,27634.649989829995,53279.547699120005 2025-05-17,16:37:43.000,137,11099099,4485,0,1747499862,13147.229564689995,31787.687224110006,53279.596608960004 2025-05-17,16:37:44.000,137,11099119,4405,0,1747499863,13147.05442062999,26711.98936413,53279.65250592 2025-05-17,16:37:46.000,137,11099103,4605,0,1747499865,13146.771495610003,24404.802066000004,53279.65250592 2025-05-17,16:37:46.000,137,11099138,4325,0,1747499865,13146.609824170002,29480.535171630007,53279.6455188 2025-05-17,16:37:47.000,137,11099090,4285,0,1747499866,13146.34710808,34094.959111799995,53279.6804544 2025-05-17,16:37:48.000,137,11099118,3965,0,1747499867,13146.313426529996,29480.59156467,53279.69442864 2025-05-17,16:37:49.000,137,11099105,4485,0,1747499868,13146.252799739996,33633.353882879994,53279.75731272001 2025-05-17,16:37:50.000,137,11099087,4445,0,1747499869,13146.12480985,27634.58654766,53279.785261200006 2025-05-17,16:37:51.000,137,11099134,4325,0,1747499870,13146.091128299995,25788.701365860004,53279.85513240001 2025-05-17,16:37:52.000,137,11099147,4565,0,1747499871,13146.070919369995,26711.411335469995,53279.80622256001 2025-05-17,16:37:53.000,137,11099121,4525,0,1747499872,13146.070919369995,25788.391204140004,53279.86910664 2025-05-17,16:37:54.000,137,11099082,3965,0,1747499873,13146.14501878,29018.302570140004,53279.931990720004 2025-05-17,16:37:56.000,137,11099099,4645,0,1747499875,13146.293217599996,25788.207926760006,53279.85513240001 2025-05-17,16:37:56.000,137,11099144,4045,0,1747499875,13146.414471179996,31325.426426100006,53279.87609376001 2025-05-17,16:37:57.000,137,11099111,4645,0,1747499876,13146.636769409997,32709.71342811,53279.81320968 2025-05-17,16:37:58.000,137,11099060,4085,0,1747499877,13146.825386089993,27633.923929440003,53279.81320968 2025-05-17,16:37:59.000,137,11099127,4445,0,1747499878,13146.926430739994,29479.463703870002,53279.890068 2025-05-17,16:38:00.000,137,11099063,4485,0,1747499879,13146.933167049989,31786.46067549,53279.94596496001 2025-05-17,16:38:01.000,137,11099079,4405,0,1747499880,13146.892749189989,27172.142472270003,53279.97391344001 2025-05-17,16:38:02.000,137,11099132,4165,0,1747499881,13146.731077750002,29017.68929583,53280.01583616 2025-05-17,16:38:03.000,137,11099098,4085,0,1747499882,13146.495306899997,29940.47680587,53280.064746 2025-05-17,16:38:04.000,137,11099109,4725,0,1747499883,13146.17870032999,28094.47883799,53280.11365584001 2025-05-17,16:38:06.000,137,11099088,3285,0,1747499885,13145.889038999994,29016.935038919997,53280.19051416001 2025-05-17,16:38:06.000,137,11099112,3965,0,1747499885,13145.700422319998,29016.695368500004,53280.23243688 2025-05-17,16:38:07.000,137,11099153,4885,0,1747499886,13145.585905049993,26247.916939710005,53280.19051416001 2025-05-17,16:38:08.000,137,11099094,4485,0,1747499887,13145.700422319998,30400.291555770003,53280.19750128 2025-05-17,16:38:09.000,137,11099066,3165,0,1747499888,13145.85535744999,29938.651081200005,53280.23942400001 2025-05-17,16:38:10.000,137,11099106,4125,0,1747499889,13146.12480985,29476.982410109995,53280.32326944 2025-05-17,16:38:11.000,137,11099173,4525,0,1747499890,13146.273008669996,24862.826336879996,53280.337243680005 2025-05-17,16:38:12.000,137,11099102,3405,0,1747499891,13146.32689915,30861.523180799995,53280.35820504001 2025-05-17,16:38:13.000,137,11099087,4805,0,1747499892,13146.360580699991,25786.213022969998,53280.386153520005 2025-05-17,16:38:14.000,137,11099155,4885,0,1747499893,13146.23932711999,32246.472801030002,53280.37217928 2025-05-17,16:38:16.000,137,11099096,4405,0,1747499895,13146.030501509995,25786.97432901,53280.456024720006 2025-05-17,16:38:16.000,137,11099103,4645,0,1747499895,13145.787994349994,30401.489907869996,53280.40012776 2025-05-17,16:38:17.000,137,11099060,3285,0,1747499896,13145.532014570003,29940.413363700005,53280.435063360004 2025-05-17,16:38:18.000,137,11099038,4045,0,1747499897,13145.444442539992,27172.100177490007,53280.42108912 2025-05-17,16:38:19.000,137,11099096,4205,0,1747499898,13145.424233609992,28095.218996640004,53280.40012776 2025-05-17,16:38:20.000,137,11099040,4405,0,1747499899,13145.545487189993,34093.901742300004,53280.483973200004 2025-05-17,16:38:21.000,137,11099098,3245,0,1747499900,13145.612850289988,25788.560383260003,53280.51192168 2025-05-17,16:38:22.000,137,11099093,5605,0,1747499901,13145.525278259993,31787.45460282,53280.553844400005 2025-05-17,16:38:23.000,137,11099090,4004,0,1747499902,13145.612850289988,29941.893681,53280.54685728001 2025-05-17,16:38:24.000,137,11099093,3965,0,1747499903,13145.720631249998,29019.021581399997,53280.54685728001 2025-05-17,16:38:26.000,137,11099082,4085,0,1747499905,13145.781258039999,27173.171645249997,53280.553844400005 2025-05-17,16:38:26.000,137,11099120,3325,0,1747499905,13145.848621139994,31787.41935717,53280.58878 2025-05-17,16:38:27.000,137,11099090,3965,0,1747499906,13145.94292948,32710.009491570003,53280.61672848001 2025-05-17,16:38:28.000,137,11099096,3924,0,1747499907,13146.01702888999,30402.57547389,53280.68659968 2025-05-17,16:38:29.000,137,11099143,4645,0,1747499908,13145.91598423999,24865.32877803,53280.73550952 2025-05-17,16:38:30.000,137,11099149,4445,0,1747499909,13145.767785419994,26249.643976559993,53280.70756104 2025-05-17,16:38:31.000,137,11099161,4365,0,1747499910,13145.505069329993,29479.900749930006,53280.80538072 2025-05-17,16:38:32.000,137,11099104,3965,0,1747499911,13145.121099659991,25327.244168670004,53280.77743224 2025-05-17,16:38:33.000,137,11099117,4645,0,1747499912,13144.75733891999,29018.746665330007,53280.84730344 2025-05-17,16:38:34.000,137,11099136,4165,0,1747499913,13144.474413899989,25788.715464120003,53280.8682648 2025-05-17,16:38:36.000,137,11099095,3885,0,1747499915,13144.178016259997,28557.127338150007,53280.819354960004 2025-05-17,16:38:36.000,137,11099087,4645,0,1747499915,13144.063498989992,29018.464700130004,53280.91018752001 2025-05-17,16:38:37.000,137,11099050,4045,0,1747499916,13144.043290059992,29018.35191405,53280.85429056 2025-05-17,16:38:38.000,137,11099082,3725,0,1747499917,13144.164543639992,29479.766816460004,53280.91018752001 2025-05-17,16:38:39.000,137,11099099,4685,0,1747499918,13144.272324600002,30402.822193440006,53280.91018752001 2025-05-17,16:38:40.000,137,11099085,4645,0,1747499919,13144.467677589993,30864.462668010005,53280.91018752001 2025-05-17,16:38:41.000,137,11099121,4765,0,1747499920,13144.730393679994,24866.174673629997,53280.87525192 2025-05-17,16:38:42.000,137,11099084,4245,0,1747499921,13145.04026393999,32249.38409172,53280.93114888001 2025-05-17,16:38:43.000,137,11099113,4125,0,1747499922,13145.316452649997,26250.764788229993,53280.938136000004 2025-05-17,16:38:44.000,137,11099045,4645,0,1747499923,13145.680213389998,30403.717432949998,53280.938136000004 2025-05-17,16:38:46.000,137,11099040,4445,0,1747499925,13146.08439199,34556.59958636999,53280.98005872001 2025-05-17,16:38:46.000,137,11099072,4085,0,1747499925,13146.353844389996,32249.36294433,53280.99403296 2025-05-17,16:38:47.000,137,11099143,4365,0,1747499926,13146.710868820002,29019.47977485,53281.02198144 2025-05-17,16:38:48.000,137,11099102,4004,0,1747499927,13147.14199266,28558.234051559994,53280.99403296 2025-05-17,16:38:49.000,137,11099072,4085,0,1747499928,13147.34408196,26251.526094269997,53281.08486552 2025-05-17,16:38:50.000,137,11099105,4725,0,1747499929,13147.371027199995,27636.419321459995,53281.112814 2025-05-17,16:38:51.000,137,11099101,4965,0,1747499930,13147.37776350999,30866.986256549993,53281.14774960001 2025-05-17,16:38:52.000,137,11099103,4525,0,1747499931,13147.37776350999,30867.423302609997,53281.18967232 2025-05-17,16:38:53.000,137,11099150,4125,0,1747499932,13147.26324624,24868.803999120006,53281.273517760004 2025-05-17,16:38:54.000,137,11099118,4004,0,1747499933,13147.168937899994,29022.03860904,53281.26653064001 2025-05-17,16:38:56.000,137,11099124,3285,0,1747499935,13147.040948009999,34098.19466247001,53281.35037608 2025-05-17,16:38:56.000,137,11099117,3765,0,1747499935,13146.973584909989,29022.264181200007,53281.4272344 2025-05-17,16:38:57.000,137,11099124,3885,0,1747499936,13147.007266459994,30406.318561919994,53281.39928592 2025-05-17,16:38:58.000,137,11099092,4325,0,1747499937,13147.18241052,26714.287380509995,53281.441208640004 2025-05-17,16:38:59.000,137,11099099,4485,0,1747499938,13147.451862919996,29482.551222809998,53281.41326016001 2025-05-17,16:39:00.000,137,11099092,3924,0,1747499939,13147.781942109992,29943.557275679996,53281.392298800005 2025-05-17,16:39:01.000,137,11099120,4365,0,1747499940,13148.145702849994,28097.50996389,53281.4272344 2025-05-17,16:39:02.000,137,11099067,4725,0,1747499941,13148.53640882999,28558.762736310004,53281.43422152001 2025-05-17,16:39:03.000,137,11099098,4125,0,1747499942,13148.913642189997,32250.074906459995,53281.39928592 2025-05-17,16:39:04.000,137,11099108,4045,0,1747499943,13149.210039830003,29942.908755719996,53281.490118480004 2025-05-17,16:39:06.000,137,11099063,4565,0,1747499945,13149.49296484999,25790.061847949997,53281.52505408 2025-05-17,16:39:06.000,137,11099071,4645,0,1747499945,13149.6613726,32250.272282100006,53281.52505408 2025-05-17,16:39:07.000,137,11099175,4565,0,1747499946,13149.789362489995,29481.825162420006,53281.490118480004 2025-05-17,16:39:08.000,137,11099137,4485,0,1747499947,13149.769153559995,28559.206831500007,53281.50409272001 2025-05-17,16:39:09.000,137,11099095,4485,0,1747499948,13149.8634619,28559.326666709996,53281.48313136001 2025-05-17,16:39:10.000,137,11099078,4165,0,1747499949,13149.917352379991,29943.66301263,53281.4971056 2025-05-17,16:39:11.000,137,11099088,3965,0,1747499950,13149.98471548,25790.52709053,53281.53902832 2025-05-17,16:39:12.000,137,11099093,4565,0,1747499951,13150.153123229997,32250.300478620004,53281.48313136001 2025-05-17,16:39:13.000,137,11099115,4405,0,1747499952,13150.341739909993,28096.938984360007,53281.54601544 2025-05-17,16:39:14.000,137,11099169,4285,0,1747499953,13150.530356589989,31326.561336030005,53281.58793816 2025-05-17,16:39:16.000,137,11099085,4485,0,1747499955,13150.75939113,29019.14141661,53281.5669768 2025-05-17,16:39:16.000,137,11099129,4645,0,1747499955,13150.91432625999,31787.666076719994,53281.59492528 2025-05-17,16:39:17.000,137,11099104,4085,0,1747499956,13151.09620662999,28557.444549000007,53281.62287376001 2025-05-17,16:39:18.000,137,11099099,4365,0,1747499957,13151.210723899996,30403.05481473,53281.60191240001 2025-05-17,16:39:19.000,137,11099161,4645,0,1747499958,13151.311768549996,29941.611715799998,53281.69973208001 2025-05-17,16:39:20.000,137,11099116,4085,0,1747499959,13151.352186409997,29941.661059709993,53281.73466768 2025-05-17,16:39:21.000,137,11099156,3444,0,1747499960,13151.318504859992,29018.83125489,53281.68575784 2025-05-17,16:39:22.000,137,11099115,4445,0,1747499961,13151.325241170001,27634.60064592,53281.727680560005 2025-05-17,16:39:23.000,137,11099122,4085,0,1747499962,13151.278086999992,31326.15248649,53281.76960328001 2025-05-17,16:39:24.000,137,11099108,3804,0,1747499963,13151.331977479997,32710.34784981,53281.83248736 2025-05-17,16:39:26.000,137,11099127,3965,0,1747499965,13151.352186409997,25327.194824759994,53281.87441008 2025-05-17,16:39:26.000,137,11099050,4125,0,1747499965,13151.446494750002,27172.614763980004,53281.86742296001 2025-05-17,16:39:27.000,137,11099120,3285,0,1747499966,13151.594693569998,30864.03267108,53281.895371440005 2025-05-17,16:39:28.000,137,11099124,4245,0,1747499967,13151.695738219998,28556.690292090003,53281.87441008 2025-05-17,16:39:29.000,137,11099068,3804,0,1747499968,13151.870882279989,29017.936015379993,53281.965242640006 2025-05-17,16:39:30.000,137,11099132,3845,0,1747499969,13152.07297157999,32247.706398780007,53281.97921688 2025-05-17,16:39:31.000,137,11099103,4525,0,1747499970,13152.288533499996,33170.275385789995,53281.98620400001 2025-05-17,16:39:32.000,137,11099107,4445,0,1747499971,13152.483886490001,30862.862515500005,53282.014152480006 2025-05-17,16:39:33.000,137,11099118,3804,0,1747499972,13152.692712099997,25325.573524859996,53282.160882000004 2025-05-17,16:39:34.000,137,11099097,4605,0,1747499973,13152.813965679998,31785.18478296,53282.111972160004 2025-05-17,16:39:36.000,137,11099125,4445,0,1747499975,13152.901537709993,27170.74674453,53282.23774032 2025-05-17,16:39:36.000,137,11099175,4645,0,1747499975,13152.901537709993,29938.961242920006,53282.29363728001 2025-05-17,16:39:37.000,137,11099099,4685,0,1747499976,13152.773547819997,29016.11029071,53282.30761152 2025-05-17,16:39:38.000,137,11099144,4045,0,1747499977,13152.685975790002,30861.875637300007,53282.41241832 2025-05-17,16:39:39.000,137,11099063,4645,0,1747499978,13152.625349000002,34092.00552633,53282.38446984 2025-05-17,16:39:40.000,137,11099139,4485,0,1747499979,13152.497359109992,27171.07100451,53282.48228952 2025-05-17,16:39:41.000,137,11099109,4605,0,1747499980,13152.456941249991,28094.091135840004,53282.51023800001 2025-05-17,16:39:42.000,137,11099111,4525,0,1747499981,13152.463677560001,29478.490923930003,53282.566134960005 2025-05-17,16:39:43.000,137,11099103,4565,0,1747499982,13152.497359109992,32708.493928619995,53282.7198516 2025-05-17,16:39:44.000,137,11099179,4565,0,1747499983,13152.510831729996,29939.68730331,53282.77574856001 2025-05-17,16:39:46.000,137,11099121,4445,0,1747499985,13152.571458519997,26248.11431535,53282.76177432 2025-05-17,16:39:46.000,137,11099171,4685,0,1747499985,13152.692712099997,28093.625893260003,53282.74780008 2025-05-17,16:39:47.000,137,11099135,3485,0,1747499986,13152.780284129993,35476.12334922,53282.83863264 2025-05-17,16:39:48.000,137,11099156,4245,0,1747499987,13152.733129959997,31784.55741039,53282.93645232 2025-05-17,16:39:49.000,137,11099141,3765,0,1747499988,13152.544513280001,30400.277457510005,53282.86658112 2025-05-17,16:39:50.000,137,11099119,3485,0,1747499989,13152.355896599991,29477.433554429997,53282.97837504 2025-05-17,16:39:51.000,137,11099108,4125,0,1747499990,13152.05276264999,32246.099197140007,53283.04824624 2025-05-17,16:39:52.000,137,11099121,4645,0,1747499991,13151.790046559989,29477.905846139998,53283.04125912001 2025-05-17,16:39:53.000,137,11099168,3924,0,1747499992,13151.500385229992,24863.855509860005,53283.12510456 2025-05-17,16:39:54.000,137,11099115,4605,0,1747499993,13151.257878069991,26248.269396210002,53283.08318184 2025-05-17,16:39:56.000,137,11099097,4925,0,1747499995,13150.9412715,33169.640964089995,53283.14606592 2025-05-17,16:39:56.000,137,11099193,4445,0,1747499995,13150.644873859994,29478.251253509996,53283.187988640006 2025-05-17,16:39:57.000,137,11099154,3325,0,1747499996,13150.409103010003,29939.581566359993,53283.11113032001 2025-05-17,16:39:58.000,137,11099143,3804,0,1747499997,13150.119441679992,29939.51812419,53283.139078800006 2025-05-17,16:39:59.000,137,11099100,3804,0,1747499998,13149.829780349995,26709.571512540002,53283.12510456 2025-05-17,16:40:00.000,137,11099141,3765,0,1747499999,13149.405392819994,28555.365055650007,53283.118117440004 2025-05-17,16:40:01.000,137,11099154,3285,0,1747500000,13149.048368390002,29478.483874800004,53283.09016896001 2025-05-17,16:40:02.000,137,11099126,3005,0,1747500001,13148.799124919991,30863.144480699993,53283.08318184 2025-05-17,16:40:03.000,137,11099162,3365,0,1747500002,13148.711552889996,31786.425429840005,53283.00632352 2025-05-17,16:40:04.000,137,11099085,4605,0,1747500003,13148.758707059991,31786.7919846,53282.97837504 2025-05-17,16:40:06.000,137,11099061,3645,0,1747500005,13148.778915989991,29479.81616037,53282.90850384 2025-05-17,16:40:06.000,137,11099115,4645,0,1747500005,13148.819333849991,23942.41438365,53282.99234928001 2025-05-17,16:40:07.000,137,11099123,4565,0,1747500006,13148.832806469996,31324.911839609995,53282.93645232 2025-05-17,16:40:08.000,137,11099112,4405,0,1747500007,13148.72502551,30401.539251780006,53282.901516720005 2025-05-17,16:40:09.000,137,11099091,3685,0,1747500008,13148.49599096999,29016.674221110006,53282.91549096 2025-05-17,16:40:10.000,137,11099118,4245,0,1747500009,13148.105284989993,24863.347972500007,53282.81068416 2025-05-17,16:40:11.000,137,11099098,3965,0,1747500010,13147.808887350002,28554.399324840007,53282.87356824001 2025-05-17,16:40:12.000,137,11099131,4525,0,1747500011,13147.620270669991,25324.170747990007,53282.88754248 2025-05-17,16:40:13.000,137,11099046,4004,0,1747500012,13147.552907569996,26708.062998719994,53282.76876144 2025-05-17,16:40:14.000,137,11099104,3205,0,1747500013,13147.586589120001,25323.43763847,53282.70587736001 2025-05-17,16:40:16.000,137,11099109,4565,0,1747500015,13147.633743289996,31321.598748510005,53282.65696752001 2025-05-17,16:40:16.000,137,11099070,3525,0,1747500015,13147.701106389992,28091.73672642,53282.615044800004 2025-05-17,16:40:17.000,137,11099057,4365,0,1747500016,13147.640479599992,30399.22713714,53282.517225120006 2025-05-17,16:40:18.000,137,11099071,3645,0,1747500017,13147.45859922999,34552.581582269995,53282.50325088 2025-05-17,16:40:19.000,137,11099061,4845,0,1747500018,13147.35755457999,31784.670196470004,53282.328572880004 2025-05-17,16:40:20.000,137,11099071,4765,0,1747500019,13147.15546527999,26247.916939710005,53282.28665016 2025-05-17,16:40:21.000,137,11098992,3205,0,1747500020,13147.03421169999,29477.73666702,53282.23774032 2025-05-17,16:40:22.000,137,11099046,3285,0,1747500021,13146.960112289999,30400.094180130007,53282.181843360006 2025-05-17,16:40:23.000,137,11099125,4405,0,1747500022,13147.000530149999,28554.032770079997,53282.11895928 2025-05-17,16:40:24.000,137,11099062,4165,0,1747500023,13147.047684319994,28553.82129618,53282.08402368001 2025-05-17,16:40:26.000,137,11099081,3924,0,1747500025,13147.19588313999,26708.211030449995,53282.07004944 2025-05-17,16:40:26.000,137,11099124,3885,0,1747500025,13147.33734564999,30399.452709300007,53282.04210096 2025-05-17,16:40:27.000,137,11098943,4765,0,1747500026,13147.54617126,29015.229149460007,53281.97921688 2025-05-17,16:40:28.000,137,11099102,3005,0,1747500027,13147.748260560002,28092.314755080006,53281.97921688 2025-05-17,16:40:29.000,137,11099044,4325,0,1747500028,13148.004240339993,29015.116363380002,53282.00017824 2025-05-17,16:40:30.000,137,11099120,4165,0,1747500029,13148.287165359994,25785.106309559997,53281.9512684 2025-05-17,16:40:31.000,137,11099094,4004,0,1747500030,13148.529672519995,26707.879721339996,53281.83947448001 2025-05-17,16:40:32.000,137,11099083,4365,0,1747500031,13148.873224329996,29476.164711029996,53281.80453888 2025-05-17,16:40:33.000,137,11099049,4525,0,1747500032,13149.021423149992,33167.434586400006,53281.825500240004 2025-05-17,16:40:34.000,137,11099111,3605,0,1747500033,13149.055104699997,32244.696420270004,53281.825500240004 2025-05-17,16:40:36.000,137,11099077,4765,0,1747500035,13148.967532670002,28553.299660560006,53281.81851312001 2025-05-17,16:40:36.000,137,11098941,3645,0,1747500035,13148.812597539996,26707.534313969998,53281.79056464001 2025-05-17,16:40:37.000,137,11099107,4605,0,1747500036,13148.691343959996,30398.56451892,53281.846461600006 2025-05-17,16:40:38.000,137,11099075,4645,0,1747500037,13148.68460765,33166.84950861,53281.85344872 2025-05-17,16:40:39.000,137,11099097,3804,0,1747500038,13148.758707059991,31321.18989897,53281.80453888 2025-05-17,16:40:40.000,137,11099053,5125,0,1747500039,13148.792388609996,29475.551436719994,53281.83947448001 2025-05-17,16:40:41.000,137,11099097,3804,0,1747500040,13148.927114810002,33167.082129899994,53281.86043584 2025-05-17,16:40:42.000,137,11099097,4525,0,1747500041,13148.981005289992,30399.008614110004,53281.85344872 2025-05-17,16:40:43.000,137,11099148,4325,0,1747500042,13148.987741600002,26708.189883059997,53281.86742296001 2025-05-17,16:40:44.000,137,11099081,4645,0,1747500043,13148.853015399996,31784.268396059997,53281.86742296001 2025-05-17,16:40:46.000,137,11099055,4445,0,1747500045,13148.60377193,29016.27946983,53281.88838432001 2025-05-17,16:40:46.000,137,11099099,4485,0,1747500045,13148.408418939995,27171.078053639998,53281.85344872 2025-05-17,16:40:47.000,137,11099088,4285,0,1747500046,13148.408418939995,27632.915903850007,53281.83947448001 2025-05-17,16:40:48.000,137,11099044,4004,0,1747500047,13148.52293621,32708.994416849993,53281.81851312001 2025-05-17,16:40:49.000,137,11099075,4605,0,1747500048,13148.64418979,31325.066920469995,53281.797551760006 2025-05-17,16:40:50.000,137,11099100,4085,0,1747500049,13148.778915989991,29018.239127969995,53281.71370632 2025-05-17,16:40:51.000,137,11099065,3845,0,1747500050,13148.785652300001,29018.415356219994,53281.75562904 2025-05-17,16:40:52.000,137,11099025,4525,0,1747500051,13148.64418979,29941.520077110006,53281.797551760006 2025-05-17,16:40:53.000,137,11099031,4325,0,1747500052,13148.448836799995,30403.160551680005,53281.846461600006 2025-05-17,16:40:54.000,137,11099058,3965,0,1747500053,13148.186120709994,25327.75875516,53281.79056464001 2025-05-17,16:40:56.000,137,11099093,4405,0,1747500055,13147.977295099998,29019.60665919,53281.727680560005 2025-05-17,16:40:56.000,137,11099053,4645,0,1747500055,13147.754996869997,27635.580474989998,53281.69274496 2025-05-17,16:40:57.000,137,11099073,4445,0,1747500056,13147.600061739991,28097.18570391,53281.58095104001 2025-05-17,16:40:58.000,137,11099100,3804,0,1747500057,13147.36429089,28097.390128679996,53281.559989680005 2025-05-17,16:40:59.000,137,11099104,4045,0,1747500058,13147.13525634999,28558.924866300003,53281.60191240001 2025-05-17,16:41:00.000,137,11099035,4685,0,1747500059,13146.973584909989,29943.437440470007,53281.53204120001 2025-05-17,16:41:01.000,137,11099038,4245,0,1747500060,13146.818649779998,31789.442457480007,53281.50409272001 2025-05-17,16:41:02.000,137,11099134,4205,0,1747500061,13146.825386089993,29021.108123879996,53281.462170000006 2025-05-17,16:41:03.000,137,11099123,4245,0,1747500062,13146.845595019993,30405.818073689996,53281.4272344 2025-05-17,16:41:04.000,137,11099108,4004,0,1747500063,13147.040948009999,32252.161448939994,53281.4971056 2025-05-17,16:41:06.000,137,11099080,4125,0,1747500065,13147.310400409995,30407.009376660004,53281.44819576 2025-05-17,16:41:06.000,137,11099143,4365,0,1747500065,13147.52596233,30407.622650970006,53281.490118480004 2025-05-17,16:41:07.000,137,11099122,3804,0,1747500066,13147.714579009997,27177.986201039996,53281.45518288001 2025-05-17,16:41:08.000,137,11099124,4085,0,1747500067,13147.788678420002,32254.381924889996,53281.511079840006 2025-05-17,16:41:09.000,137,11099111,4765,0,1747500068,13147.930140930002,29485.89955956,53281.52505408 2025-05-17,16:41:10.000,137,11099124,4085,0,1747500069,13148.085076059993,31331.925723959997,53281.58793816 2025-05-17,16:41:11.000,137,11099173,4245,0,1747500070,13148.25348380999,34100.90152838999,53281.636848 2025-05-17,16:41:12.000,137,11099063,4405,0,1747500071,13148.509463589995,29947.955932800003,53281.65082224001 2025-05-17,16:41:13.000,137,11099096,4245,0,1747500072,13148.853015399996,31332.743423039996,53281.79056464001 2025-05-17,16:41:14.000,137,11099088,4004,0,1747500073,13149.223512449993,31794.63766629,53281.75562904 2025-05-17,16:41:16.000,137,11099142,3485,0,1747500075,13149.688317839995,32256.57420432,53281.90235856 2025-05-17,16:41:16.000,137,11099137,4405,0,1747500075,13150.079023819992,33641.42513673,53281.93729416001 2025-05-17,16:41:17.000,137,11099133,4445,0,1747500076,13150.456257179998,29027.00119656,53281.965242640006 2025-05-17,16:41:18.000,137,11099124,4045,0,1747500077,13150.73244588999,27642.791734979997,53282.0910108 2025-05-17,16:41:19.000,137,11099120,4085,0,1747500078,13150.96148043,27643.003208880007,53282.10498504001 2025-05-17,16:41:20.000,137,11099131,4725,0,1747500079,13151.11641555999,29027.417095230005,53282.17485624001 2025-05-17,16:41:21.000,137,11099099,4445,0,1747500080,13151.217460209991,31795.984050119994,53282.23774032 2025-05-17,16:41:22.000,137,11099104,3804,0,1747500081,13151.291559619996,34102.804793489995,53282.300624400006 2025-05-17,16:41:23.000,137,11099161,4805,0,1747500082,13151.331977479997,30410.519843400005,53282.28665016 2025-05-17,16:41:24.000,137,11099131,3725,0,1747500083,13151.385867960002,27179.981104830003,53282.37748272 2025-05-17,16:41:26.000,137,11099166,4445,0,1747500085,13151.614902499998,31794.694059329995,53282.398444080005 2025-05-17,16:41:26.000,137,11099119,4485,0,1747500085,13151.790046559989,29487.66889119,53282.447353920004 2025-05-17,16:41:27.000,137,11099135,4365,0,1747500086,13151.93150906999,23027.366818349998,53282.5451736 2025-05-17,16:41:28.000,137,11099109,4605,0,1747500087,13152.046026339995,36410.46438333001,53282.53119936 2025-05-17,16:41:29.000,137,11099205,4565,0,1747500088,13152.24137933,34564.83297021,53282.51023800001 2025-05-17,16:41:30.000,137,11099142,3924,0,1747500089,13152.571458519997,29027.191523069996,53282.58709632001 2025-05-17,16:41:31.000,137,11099080,3085,0,1747500090,13153.063209149994,24873.82297968,53282.60107056 2025-05-17,16:41:32.000,137,11099118,4205,0,1747500091,13153.656004429991,31334.237838600005,53282.733825840005 2025-05-17,16:41:33.000,137,11099125,4645,0,1747500092,13154.34984435999,26257.701132150003,53282.76177432 2025-05-17,16:41:34.000,137,11099110,4645,0,1747500093,13155.036947979992,23027.01436185,53282.77574856001 2025-05-17,16:41:36.000,137,11099065,4925,0,1747500095,13155.69710636,26718.213745920002,53282.831645520004 2025-05-17,16:41:36.000,137,11099146,4045,0,1747500095,13156.155175439992,28102.190586209996,53282.94343944001 2025-05-17,16:41:37.000,137,11099125,4885,0,1747500096,13156.673871309999,23487.36484563,53283.14606592 2025-05-17,16:41:38.000,137,11099130,3444,0,1747500097,13157.09825884,31793.700131999998,53283.22292424 2025-05-17,16:41:39.000,137,11099082,4045,0,1747500098,13157.502437440002,27179.20570053,53283.3137568 2025-05-17,16:41:40.000,137,11099035,4645,0,1747500099,13157.893143419999,24872.166434130006,53283.453499200004 2025-05-17,16:41:41.000,137,11099077,4485,0,1747500100,13158.19627737,26718.474563730008,53283.51638328001 2025-05-17,16:41:42.000,137,11099095,3885,0,1747500101,13158.344476189995,34102.311354389996,53283.67708704 2025-05-17,16:41:43.000,137,11099100,4125,0,1747500102,13158.39163035999,31333.695055589997,53283.788880960004 2025-05-17,16:41:44.000,137,11099109,4605,0,1747500103,13158.37815774,25796.032461060007,53283.89368776 2025-05-17,16:41:46.000,137,11099097,4765,0,1747500105,13158.37815774,25795.658857169998,53283.977533200006 2025-05-17,16:41:46.000,137,11099084,3245,0,1747500105,13158.43878453,25795.250007630006,53284.026443040006 2025-05-17,16:41:47.000,137,11099072,4565,0,1747500106,13158.533092869991,29486.442342569993,53284.10330136 2025-05-17,16:41:48.000,137,11099122,4365,0,1747500107,13158.674555379992,29947.166430240002,53284.20112104 2025-05-17,16:41:49.000,137,11099100,4245,0,1747500108,13158.789072649997,27639.39405432,53284.291953600004 2025-05-17,16:41:50.000,137,11099110,3645,0,1747500109,13158.977689329993,26716.106056050005,53284.29894072 2025-05-17,16:41:51.000,137,11099150,4325,0,1747500110,13159.132624459999,30407.432324459995,53284.291953600004 2025-05-17,16:41:52.000,137,11099118,4205,0,1747500111,13159.41554948,33637.42828002,53284.340863440004 2025-05-17,16:41:53.000,137,11099117,4885,0,1747500112,13159.67826557,26254.007388030004,53284.41772176 2025-05-17,16:41:54.000,137,11099115,3765,0,1747500113,13159.940981660002,29022.581392050008,53284.48759296 2025-05-17,16:41:56.000,137,11099074,4525,0,1747500115,13160.156543579993,29945.2772634,53284.49458008 2025-05-17,16:41:56.000,137,11099118,4285,0,1747500115,13160.311478709998,28560.828131400005,53284.42470888 2025-05-17,16:41:57.000,137,11099068,4085,0,1747500116,13160.459677529994,30867.980183880005,53284.529515680006 2025-05-17,16:41:58.000,137,11099140,4165,0,1747500117,13160.479886459994,35482.31248536,53284.63432248 2025-05-17,16:41:59.000,137,11099136,4165,0,1747500118,13160.51356801,31329.232956299995,53284.65528384 2025-05-17,16:42:00.000,137,11099133,4645,0,1747500119,13160.42599597999,29021.904675569996,53284.78803912001 2025-05-17,16:42:01.000,137,11099177,4525,0,1747500120,13160.230642989998,32713.71028482,53284.87887168 2025-05-17,16:42:02.000,137,11099065,4165,0,1747500121,13160.001608450002,33175.37895591,53284.864897440006 2025-05-17,16:42:03.000,137,11099075,4004,0,1747500122,13159.61763878,29945.192673840007,53284.92778152 2025-05-17,16:42:04.000,137,11099124,3965,0,1747500123,13159.39534055,31790.880480000007,53284.962717120005 2025-05-17,16:42:06.000,137,11098979,4725,0,1747500125,13159.152833389999,29945.016445589994,53284.93476864001 2025-05-17,16:42:06.000,137,11098973,4525,0,1747500125,13159.125888149989,28560.764689229996,53285.05354968001 2025-05-17,16:42:07.000,137,11099057,4725,0,1747500126,13159.31450483,30868.107068219993,53285.00463984001 2025-05-17,16:42:08.000,137,11099088,4245,0,1747500127,13159.651320329991,30868.49477037,53285.06752392 2025-05-17,16:42:09.000,137,11099094,4125,0,1747500128,13159.934245349992,31330.360817099994,53285.0954724 2025-05-17,16:42:10.000,137,11099115,4605,0,1747500129,13160.102653100002,30869.340665969998,53285.200279200006 2025-05-17,16:42:11.000,137,11099137,4645,0,1747500130,13159.927509039997,24870.763657260002,53285.29111176001 2025-05-17,16:42:12.000,137,11099117,4645,0,1747500131,13159.55701199,29024.26613412,53285.31207312001 2025-05-17,16:42:13.000,137,11099115,4645,0,1747500132,13158.944007779988,31331.777692229996,53285.31207312001 2025-05-17,16:42:14.000,137,11099088,3924,0,1747500133,13158.14912319999,34562.11905516,53285.43784128001 2025-05-17,16:42:16.000,137,11099084,3485,0,1747500135,13157.212776109991,23487.05468391,53285.40989280001 2025-05-17,16:42:16.000,137,11099109,4325,0,1747500135,13156.438100459993,34100.873331869996,53285.31906024001 2025-05-17,16:42:17.000,137,11099092,4405,0,1747500136,13155.91266827999,27640.810929450003,53285.31906024001 2025-05-17,16:42:18.000,137,11099088,4085,0,1747500137,13155.602798019994,32717.55206067,53285.27713752 2025-05-17,16:42:19.000,137,11099120,4045,0,1747500138,13155.407445029989,27180.432249150006,53285.17233072001 2025-05-17,16:42:20.000,137,11099152,4045,0,1747500139,13155.407445029989,28565.121051570008,53285.07451104001 2025-05-17,16:42:21.000,137,11099158,4085,0,1747500140,13155.319872999993,26257.954900829995,53284.9906656 2025-05-17,16:42:22.000,137,11099078,4125,0,1747500141,13155.286191449988,31334.15324904,53284.9906656 2025-05-17,16:42:23.000,137,11099078,3965,0,1747500142,13155.084102150002,36871.907482259994,53284.843936080004 2025-05-17,16:42:24.000,137,11099104,3965,0,1747500143,13154.80117713,32257.293215579994,53284.77406488 2025-05-17,16:42:26.000,137,11099111,4645,0,1747500145,13154.57214258999,27181.412078220004,53284.70419368 2025-05-17,16:42:26.000,137,11099094,4045,0,1747500145,13154.242063399994,29950.775584799994,53284.648296720006 2025-05-17,16:42:27.000,137,11099107,4605,0,1747500146,13153.851357419997,26721.13208574,53284.5365028 2025-05-17,16:42:28.000,137,11099130,3965,0,1747500147,13153.44044251,30413.91752406,53284.410734640005 2025-05-17,16:42:29.000,137,11099108,3965,0,1747500148,13153.029527599989,29030.293140270005,53284.38278616001 2025-05-17,16:42:30.000,137,11099103,4525,0,1747500149,13152.746602580002,32723.043332939997,53284.3268892 2025-05-17,16:42:31.000,137,11099112,4004,0,1747500150,13152.544513280001,31339.313212199995,53284.257018 2025-05-17,16:42:32.000,137,11099097,4525,0,1747500151,13152.537776969992,27647.71202772,53284.08932712 2025-05-17,16:42:33.000,137,11099128,4125,0,1747500152,13152.611876379997,28109.289060120005,53284.173172560004 2025-05-17,16:42:34.000,137,11099116,4205,0,1747500153,13152.685975790002,32262.622357860004,53284.173172560004 2025-05-17,16:42:36.000,137,11099092,4125,0,1747500155,13152.632085309997,29954.758343249996,53284.124262720004 2025-05-17,16:42:36.000,137,11099133,4445,0,1747500155,13152.557985899992,30877.440116340003,53284.04041728 2025-05-17,16:42:37.000,137,11099039,4645,0,1747500156,13152.25485194999,27185.30319798,53284.04740440001 2025-05-17,16:42:38.000,137,11099189,4485,0,1747500157,13151.816991799999,29954.314248060007,53283.98452032 2025-05-17,16:42:39.000,137,11099169,4605,0,1747500158,13151.271350689996,29492.91344391,53283.9425976 2025-05-17,16:42:40.000,137,11099127,4365,0,1747500159,13150.69202802999,31339.073541780002,53283.8727264 2025-05-17,16:42:41.000,137,11099085,4525,0,1747500160,13150.119441679992,35954.51255667,53283.72599688 2025-05-17,16:42:42.000,137,11099106,4525,0,1747500161,13149.627691049995,27186.360567480006,53283.61420296001 2025-05-17,16:42:43.000,137,11099148,4045,0,1747500162,13149.324557099993,30878.91338451,53283.51638328001 2025-05-17,16:42:44.000,137,11099097,4605,0,1747500163,13149.452546989989,26264.644525199998,53283.34869240001 2025-05-17,16:42:46.000,137,11099030,4085,0,1747500165,13149.951033929996,29034.628355220004,53283.16004016001 2025-05-17,16:42:46.000,137,11099129,4565,0,1747500165,13150.624664929994,27650.679711450008,53283.167027280004 2025-05-17,16:42:47.000,137,11099056,4165,0,1747500166,13151.392604269997,31342.992858059995,53282.9294652 2025-05-17,16:42:48.000,137,11099166,3965,0,1747500167,13151.958454309999,31804.027107450005,53282.852606880006 2025-05-17,16:42:49.000,137,11099097,4725,0,1747500168,13152.30200612,32264.645458169995,53282.89452960001 2025-05-17,16:42:50.000,137,11099134,4325,0,1747500169,13152.450204939996,31340.68779255,53282.86658112 2025-05-17,16:42:51.000,137,11099101,4365,0,1747500170,13152.396314459991,30878.497485839995,53282.82465840001 2025-05-17,16:42:52.000,137,11099123,4605,0,1747500171,13152.33568766999,26724.79058421,53282.67792888001 2025-05-17,16:42:53.000,137,11099108,3804,0,1747500172,13152.2211704,28571.084615550004,53282.59408344 2025-05-17,16:42:54.000,137,11099107,4565,0,1747500173,13152.25485194999,33186.71395695,53282.57312208 2025-05-17,16:42:56.000,137,11099100,3405,0,1747500175,13152.31547873999,29034.261800459994,53282.48927664001 2025-05-17,16:42:56.000,137,11099104,3965,0,1747500175,13152.389578149996,31343.310068909996,53282.41241832 2025-05-17,16:42:57.000,137,11099170,4004,0,1747500176,13152.578194829992,31806.212337749996,53282.41940544001 2025-05-17,16:42:58.000,137,11099172,4245,0,1747500177,13152.766811510002,30884.172035490003,53282.37049560001 2025-05-17,16:42:59.000,137,11099154,4125,0,1747500178,13152.968900809989,29961.73698195,53282.300624400006 2025-05-17,16:43:00.000,137,11099055,4685,0,1747500179,13153.25856214,33654.08537421,53282.31459864 2025-05-17,16:43:01.000,137,11099103,4645,0,1747500180,13153.608850259996,33653.718819450005,53282.29363728001 2025-05-17,16:43:02.000,137,11099116,4245,0,1747500181,13154.073655649998,30422.25664485,53282.25171456001 2025-05-17,16:43:03.000,137,11099135,4645,0,1747500182,13154.63276937999,34113.575864130005,53282.1958176 2025-05-17,16:43:04.000,137,11099167,4285,0,1747500183,13155.232300969998,29036.12981991,53282.16786912 2025-05-17,16:43:06.000,137,11099132,4405,0,1747500185,13155.91940459,25805.302067009994,53282.1958176 2025-05-17,16:43:06.000,137,11099116,4445,0,1747500185,13156.572826659998,28574.538689249996,53282.14690776 2025-05-17,16:43:07.000,137,11099096,4485,0,1747500186,13157.334029689991,32267.14085019,53282.07004944 2025-05-17,16:43:08.000,137,11099074,4245,0,1747500187,13158.07502379,26267.915321520006,53282.11895928 2025-05-17,16:43:09.000,137,11099131,4605,0,1747500188,13158.714973239992,25345.38158016,53282.12594640001 2025-05-17,16:43:10.000,137,11099125,4565,0,1747500189,13159.341450069995,26730.324151260007,53282.13992064 2025-05-17,16:43:11.000,137,11099118,4125,0,1747500190,13159.853409629992,25345.959608820005,53282.30761152 2025-05-17,16:43:12.000,137,11099116,3525,0,1747500191,13160.149807269998,29499.96257391,53282.328572880004 2025-05-17,16:43:13.000,137,11099128,4365,0,1747500192,13160.392314429999,24423.08046009,53282.30761152 2025-05-17,16:43:14.000,137,11099133,4685,0,1747500193,13160.681975759995,23961.447034650002,53282.44036680001 2025-05-17,16:43:16.000,137,11099112,4245,0,1747500195,13161.032263879992,26730.429888209997,53282.468315280006 2025-05-17,16:43:16.000,137,11099122,4125,0,1747500195,13161.456651409993,30422.27779224,53282.48927664001 2025-05-17,16:43:17.000,137,11099042,4125,0,1747500196,13162.069655619991,26267.767289790005,53282.60805768001 2025-05-17,16:43:18.000,137,11099128,4165,0,1747500197,13162.709605069998,32266.66855848,53282.636006160006 2025-05-17,16:43:19.000,137,11099166,4285,0,1747500198,13163.288927729991,29958.282908249996,53282.69190312 2025-05-17,16:43:20.000,137,11099107,4845,0,1747500199,13163.888459319998,24881.35145052,53282.782735680004 2025-05-17,16:43:21.000,137,11099161,4725,0,1747500200,13164.39368257,32265.8508594,53282.91549096 2025-05-17,16:43:22.000,137,11099117,4605,0,1747500201,13164.912378439993,29958.88913343,53283.07619472 2025-05-17,16:43:23.000,137,11099117,4445,0,1747500202,13165.35023859,26729.027111339994,53283.167027280004 2025-05-17,16:43:24.000,137,11099065,4845,0,1747500203,13165.619690989995,31345.051204019997,53283.355679520006 2025-05-17,16:43:26.000,137,11099093,4525,0,1747500205,13165.73420826,25345.741085789996,53283.48144768 2025-05-17,16:43:26.000,137,11099090,4205,0,1747500205,13165.707263019991,27653.47821606,53283.670099920004 2025-05-17,16:43:27.000,137,11098914,4325,0,1747500206,13165.65337254,31345.523495729998,53283.837790800004 2025-05-17,16:43:28.000,137,11099033,3845,0,1747500207,13165.63316361,31345.065302279996,53284.05439152 2025-05-17,16:43:29.000,137,11099087,4485,0,1747500208,13165.68705408999,30421.382552730007,53284.18015968 2025-05-17,16:43:30.000,137,11099098,4285,0,1747500209,13165.761153499996,30420.557804519995,53284.340863440004 2025-05-17,16:43:31.000,137,11099096,4365,0,1747500210,13165.936297560002,26265.821729910007,53284.43868312 2025-05-17,16:43:32.000,137,11099056,4325,0,1747500211,13166.205749959998,31802.80760796,53284.54348992 2025-05-17,16:43:33.000,137,11098893,4565,0,1747500212,13166.697500589995,35032.22553486,53284.68323232 2025-05-17,16:43:34.000,137,11098918,3565,0,1747500213,13167.398076830003,29032.034275380007,53284.72515504 2025-05-17,16:43:36.000,137,11099030,4125,0,1747500215,13168.415259640002,29031.95673495,53284.913807280005 2025-05-17,16:43:36.000,137,11099042,3245,0,1747500215,13169.398760899996,30416.744225190007,53285.032588320006 2025-05-17,16:43:37.000,137,11099113,4405,0,1747500216,13170.496779429996,35032.31012441999,53285.17233072001 2025-05-17,16:43:38.000,137,11099030,4165,0,1747500217,13171.42639021,29033.197381830003,53285.305086 2025-05-17,16:43:39.000,137,11099089,4125,0,1747500218,13172.160647999997,31802.63137971,53285.50072536 2025-05-17,16:43:40.000,137,11099085,3845,0,1747500219,13172.64566232,24880.08260712,53285.72431320001 2025-05-17,16:43:41.000,137,11099083,4445,0,1747500220,13172.90837841,29494.901298569996,53285.94091392001 2025-05-17,16:43:42.000,137,11099101,4525,0,1747500221,13172.73997065999,29032.880170980003,53286.23437296 2025-05-17,16:43:43.000,137,11099035,4445,0,1747500222,13172.403155159998,30416.913404310006,53286.43001232 2025-05-17,16:43:44.000,137,11099083,4485,0,1747500223,13171.918140839996,28109.084635349995,53286.5977032 2025-05-17,16:43:46.000,137,11099137,3885,0,1747500225,13171.385972349999,29955.04735758,53286.86321376 2025-05-17,16:43:46.000,137,11099142,4045,0,1747500225,13170.995266370002,29954.962768020006,53287.023917520004 2025-05-17,16:43:47.000,137,11099148,4004,0,1747500226,13170.658450869996,31339.348457850007,53287.15667280001 2025-05-17,16:43:48.000,137,11099104,4004,0,1747500227,13170.32163536999,29954.88522759,53287.33833792 2025-05-17,16:43:49.000,137,11099131,4525,0,1747500228,13170.213854409994,31339.40485089,53287.51301592 2025-05-17,16:43:50.000,137,11099114,4125,0,1747500229,13170.30142643999,31801.017128940002,53287.53397728 2025-05-17,16:43:51.000,137,11099114,3965,0,1747500230,13170.604560389991,35031.52062186001,53287.750578 2025-05-17,16:43:52.000,137,11099079,4445,0,1747500231,13170.975057440002,31800.981883290005,53287.86935904 2025-05-17,16:43:53.000,137,11099079,4405,0,1747500232,13171.42639021,30416.314228260002,53288.05801128 2025-05-17,16:43:54.000,137,11099097,4445,0,1747500233,13171.803623569991,30416.095705230007,53288.18377944 2025-05-17,16:43:56.000,137,11099073,4645,0,1747500235,13172.113493830002,34107.985904040004,53288.46326424 2025-05-17,16:43:56.000,137,11099111,4285,0,1747500235,13172.221274789998,32723.445133350004,53288.58204528 2025-05-17,16:43:57.000,137,11099099,4405,0,1747500236,13172.281901579998,26723.99403252,53288.819607360005 2025-05-17,16:43:58.000,137,11099121,4445,0,1747500237,13172.268428959993,28108.330378440005,53289.057169440006 2025-05-17,16:43:59.000,137,11099134,3804,0,1747500238,13172.100021209997,26723.620428630005,53289.21088608 2025-05-17,16:44:00.000,137,11099138,4165,0,1747500239,13171.938349769996,27184.929594090005,53289.336654239996 2025-05-17,16:44:01.000,137,11099112,4165,0,1747500240,13171.76320570999,33184.260859710004,53289.497358 2025-05-17,16:44:02.000,137,11099054,4205,0,1747500241,13171.655424749995,26723.394856469997,53289.61613904 2025-05-17,16:44:03.000,137,11099139,4685,0,1747500242,13171.635215819995,31799.9033664,53289.66504888 2025-05-17,16:44:04.000,137,11098960,4045,0,1747500243,13171.68236998999,29954.06047938,53289.79081704 2025-05-17,16:44:06.000,137,11099156,3525,0,1747500245,13171.756469399996,29954.264904149997,53289.93754656001 2025-05-17,16:44:06.000,137,11099161,4405,0,1747500245,13171.70257891999,28108.309231050007,53290.04934048 2025-05-17,16:44:07.000,137,11099137,4405,0,1747500246,13171.43986282999,36876.71498891999,53290.1261988 2025-05-17,16:44:08.000,137,11099036,4085,0,1747500247,13170.988530059993,32261.480398800006,53290.31485104 2025-05-17,16:44:09.000,137,11099089,4365,0,1747500248,13170.42268001999,27184.65467802,53290.38472224 2025-05-17,16:44:10.000,137,11099143,4645,0,1747500249,13169.843357359998,33645.16822476,53290.4755548 2025-05-17,16:44:11.000,137,11099076,4565,0,1747500250,13169.30445255999,30414.26998056,53290.566387360006 2025-05-17,16:44:12.000,137,11099132,3125,0,1747500251,13168.758811449989,29490.756410129994,53290.62228432 2025-05-17,16:44:13.000,137,11099098,3325,0,1747500252,13168.415259640002,28567.341527519995,53290.678181279996 2025-05-17,16:44:14.000,137,11099120,3444,0,1747500253,13168.240115579996,22567.678952789996,53290.664207040005 2025-05-17,16:44:16.000,137,11099129,5005,0,1747500255,13168.0514989,27643.997136210004,53290.69914264 2025-05-17,16:44:16.000,137,11099070,3525,0,1747500255,13167.936981629995,27644.257954019995,53290.69215552 2025-05-17,16:44:17.000,137,11099097,4685,0,1747500256,13167.815728049995,31797.98600304,53290.60831008001 2025-05-17,16:44:18.000,137,11099115,4645,0,1747500257,13167.600166129989,25798.9789974,53290.60132296 2025-05-17,16:44:19.000,137,11099116,4325,0,1747500258,13167.303768489997,29029.56707988,53290.55940024001 2025-05-17,16:44:20.000,137,11099081,4925,0,1747500259,13166.9736893,28106.342523779997,53290.53843888001 2025-05-17,16:44:21.000,137,11099035,4565,0,1747500260,13166.65034642,30413.360642789994,53290.5803616 2025-05-17,16:44:22.000,137,11099066,4365,0,1747500261,13166.320267229989,28105.33449819,53290.447606320005 2025-05-17,16:44:23.000,137,11099144,4045,0,1747500262,13166.037342210002,30412.063602869996,53290.39170936001 2025-05-17,16:44:24.000,137,11099179,4485,0,1747500263,13165.781362429996,35026.050496979995,53290.28690256 2025-05-17,16:44:26.000,137,11099105,3885,0,1747500265,13165.437810619995,29949.217727070005,53290.21703136 2025-05-17,16:44:26.000,137,11099132,3924,0,1747500265,13165.195303459994,28103.029432680007,53290.18209576001 2025-05-17,16:44:27.000,137,11099182,3605,0,1747500266,13165.013423089993,24410.878416060004,53290.05632760001 2025-05-17,16:44:28.000,137,11099131,4845,0,1747500267,13164.811333789992,26718.143254619994,53290.00043064 2025-05-17,16:44:29.000,137,11099121,4805,0,1747500268,13164.595771870001,30871.286225849995,53289.91658520001 2025-05-17,16:44:30.000,137,11099146,4085,0,1747500269,13164.32631946999,28102.62058314,53289.825752640005 2025-05-17,16:44:31.000,137,11099098,3325,0,1747500270,13163.976031349994,29948.597403630003,53289.65107464001 2025-05-17,16:44:32.000,137,11099051,4565,0,1747500271,13163.470808099992,35024.85214488,53289.53229360001 2025-05-17,16:44:33.000,137,11099137,4645,0,1747500272,13162.94537591999,30410.287222109997,53289.46940952 2025-05-17,16:44:34.000,137,11099156,4125,0,1747500273,13162.392998499992,30871.984089720005,53289.39953832 2025-05-17,16:44:36.000,137,11099099,4565,0,1747500275,13162.04944668999,26257.496707380007,53289.21088608 2025-05-17,16:44:36.000,137,11099200,4045,0,1747500275,13161.89451156,29949.337562279994,53289.036208080004 2025-05-17,16:44:37.000,137,11099157,3725,0,1747500276,13161.84735738999,33179.64367956,53288.91043992001 2025-05-17,16:44:38.000,137,11099118,4245,0,1747500277,13161.88777524999,26719.066690649997,53288.868517200004 2025-05-17,16:44:39.000,137,11099048,3565,0,1747500278,13161.982083589995,30410.653776870007,53288.721787680006 2025-05-17,16:44:40.000,137,11099129,3725,0,1747500279,13162.022501449996,23488.527952079996,53288.5890324 2025-05-17,16:44:41.000,137,11099158,4485,0,1747500280,13162.056183,29487.49971207,53288.49121272 2025-05-17,16:44:42.000,137,11099152,3804,0,1747500281,13161.99555621,33179.27007567001,53288.46326424 2025-05-17,16:44:43.000,137,11099095,3885,0,1747500282,13162.09660086,28564.648759860007,53288.30954760001 2025-05-17,16:44:44.000,137,11099123,3645,0,1747500283,13162.211118129992,25334.540018219996,53288.148843840005 2025-05-17,16:44:46.000,137,11099107,4525,0,1747500285,13162.345844329997,27642.157313279997,53288.12788248 2025-05-17,16:44:46.000,137,11099116,4165,0,1747500285,13162.595087799993,33180.242855610006,53288.07198552001 2025-05-17,16:44:47.000,137,11099042,4205,0,1747500286,13162.756759239994,24412.52791248,53288.00211432001 2025-05-17,16:44:48.000,137,11099116,4325,0,1747500287,13162.918430679994,27181.44027474,53287.98814008 2025-05-17,16:44:49.000,137,11099169,3804,0,1747500288,13162.95211223,29950.37378439,53287.862371920004 2025-05-17,16:44:50.000,137,11099084,4205,0,1747500289,13162.857803889994,29027.381849579993,53287.813462080005 2025-05-17,16:44:51.000,137,11099144,4085,0,1747500290,13162.642241969988,29488.726260690004,53287.77153936 2025-05-17,16:44:52.000,137,11099149,4525,0,1747500291,13162.278481230001,28104.143195220007,53287.65275832 2025-05-17,16:44:53.000,137,11099131,4645,0,1747500292,13161.88777524999,29026.944803520004,53287.60384848 2025-05-17,16:44:54.000,137,11099052,3405,0,1747500293,13161.301716280002,30411.281149439994,53287.547951520006 2025-05-17,16:44:56.000,137,11099131,4685,0,1747500295,13160.55398587,30411.027380760002,53287.49205456001 2025-05-17,16:44:56.000,137,11099036,4125,0,1747500295,13159.806255459996,29949.506741399993,53287.40820912 2025-05-17,16:44:57.000,137,11099131,4445,0,1747500296,13159.125888149989,32256.940759079996,53287.26846672 2025-05-17,16:44:58.000,137,11099097,4805,0,1747500297,13158.681291690002,25335.1462434,53287.12872432 2025-05-17,16:44:59.000,137,11099107,4445,0,1747500298,13158.519620250001,31796.209622280003,53286.93308496 2025-05-17,16:45:00.000,137,11099149,4565,0,1747500299,13158.593719659992,29489.374780650003,53286.877188000006 2025-05-17,16:45:01.000,137,11099078,3965,0,1747500300,13158.802545270002,23952.19152696,53286.74443272 2025-05-17,16:45:02.000,137,11099143,4445,0,1747500301,13159.098942909994,30874.92357693,53286.68154864001 2025-05-17,16:45:03.000,137,11099107,4765,0,1747500302,13159.38860423999,26721.625524839998,53286.541806240006 2025-05-17,16:45:04.000,137,11099154,4405,0,1747500303,13159.583957229996,29028.833970360007,53286.47892216 2025-05-17,16:45:06.000,137,11099107,4725,0,1747500305,13159.631111399991,24875.042479170006,53286.40206384 2025-05-17,16:45:06.000,137,11099119,3965,0,1747500305,13159.65805664,30873.95079699,53286.36014112 2025-05-17,16:45:07.000,137,11099011,4365,0,1747500306,13159.65805664,28104.69302736,53286.33219264 2025-05-17,16:45:08.000,137,11099130,4085,0,1747500307,13159.61090246999,31796.611422689995,53286.19943736001 2025-05-17,16:45:09.000,137,11099078,4245,0,1747500308,13159.563748299995,29950.768535669995,53286.09463056 2025-05-17,16:45:10.000,137,11099153,4645,0,1747500309,13159.57722092,29489.445271949997,53286.09463056 2025-05-17,16:45:11.000,137,11099122,3885,0,1747500310,13159.59742985,29028.227745180004,53285.98283664001 2025-05-17,16:45:12.000,137,11099076,4045,0,1747500311,13159.711947119991,26259.315382920002,53285.86405560001 2025-05-17,16:45:13.000,137,11099069,4725,0,1747500312,13159.786046529996,23951.69808786,53285.78021016 2025-05-17,16:45:14.000,137,11099116,4045,0,1747500313,13159.812991769992,30412.02130809,53285.72431320001 2025-05-17,16:45:16.000,137,11099106,3965,0,1747500315,13159.63784771,24873.865274459997,53285.6893776 2025-05-17,16:45:16.000,137,11099146,4285,0,1747500315,13159.482912579995,30411.499672470003,53285.6893776 2025-05-17,16:45:17.000,137,11099116,3924,0,1747500316,13159.18651493999,28566.086782380007,53285.65444200001 2025-05-17,16:45:18.000,137,11099086,3605,0,1747500317,13158.964216709988,29951.67787344,53285.64046776 2025-05-17,16:45:19.000,137,11099084,4125,0,1747500318,13158.667819069997,27645.350569169997,53285.584570800005 2025-05-17,16:45:20.000,137,11099105,4245,0,1747500319,13158.432048219991,27184.859102789997,53285.57758368001 2025-05-17,16:45:21.000,137,11099084,4485,0,1747500320,13158.18954105999,25800.706034250004,53285.55662232001 2025-05-17,16:45:22.000,137,11099149,3685,0,1747500321,13157.920088659994,29953.997037210007,53285.514699600004 2025-05-17,16:45:23.000,137,11099170,4205,0,1747500322,13157.576536849992,34106.89328889,53285.43784128001 2025-05-17,16:45:24.000,137,11099063,4645,0,1747500323,13157.307084449996,24876.339519090005,53285.47277688 2025-05-17,16:45:26.000,137,11099156,3924,0,1747500325,13157.1386767,31336.662739320003,53285.4448284 2025-05-17,16:45:26.000,137,11099122,4645,0,1747500325,13156.99047787999,28567.658738369995,53285.27015040001 2025-05-17,16:45:27.000,137,11099134,4205,0,1747500326,13156.963532639995,31798.232722589994,53285.32604736 2025-05-17,16:45:28.000,137,11099096,4245,0,1747500327,13157.05110466999,30414.178341870007,53285.20726632 2025-05-17,16:45:29.000,137,11099066,3444,0,1747500328,13157.23972135,28568.864139600002,53285.130408000005 2025-05-17,16:45:30.000,137,11099122,3885,0,1747500329,13157.455283269992,29030.99805327,53285.05354968001 2025-05-17,16:45:31.000,137,11099107,4765,0,1747500330,13157.643899950002,32723.600214210004,53285.10245952001 2025-05-17,16:45:32.000,137,11099081,4205,0,1747500331,13157.819044009993,29031.886243650006,53285.08848528 2025-05-17,16:45:33.000,137,11099047,4605,0,1747500332,13157.96724282999,29032.140012329997,53285.04656256 2025-05-17,16:45:34.000,137,11099053,4685,0,1747500333,13158.18954105999,32262.594161340006,53284.94175576 2025-05-17,16:45:36.000,137,11099049,4765,0,1747500335,13158.506147629996,27647.458259039995,53285.00463984001 2025-05-17,16:45:36.000,137,11099136,4165,0,1747500335,13158.816017889993,23955.300193290008,53285.011626960004 2025-05-17,16:45:37.000,137,11099084,4725,0,1747500336,13159.051788739998,31338.77747832,53285.05354968001 2025-05-17,16:45:38.000,137,11099075,3885,0,1747500337,13159.152833389999,25338.875233169994,53285.10245952001 2025-05-17,16:45:39.000,137,11099029,4925,0,1747500338,13159.159569699994,30876.50258205,53285.17233072001 2025-05-17,16:45:40.000,137,11099070,4165,0,1747500339,13159.125888149989,32261.015156220004,53285.27015040001 2025-05-17,16:45:41.000,137,11099077,3924,0,1747500340,13159.058525049993,29492.673773489994,53285.22822768 2025-05-17,16:45:42.000,137,11099084,3965,0,1747500341,13158.917062539993,28570.351506029998,53285.21425344 2025-05-17,16:45:43.000,137,11099044,4004,0,1747500342,13158.755391099992,31340.018125200004,53285.22124056001 2025-05-17,16:45:44.000,137,11099118,4004,0,1747500343,13158.741918480002,26725.375662000006,53285.200279200006 2025-05-17,16:45:46.000,137,11099083,4565,0,1747500345,13158.822754200002,30879.08961276,53285.24220192001 2025-05-17,16:45:46.000,137,11099130,4325,0,1747500345,13158.984425639988,33186.178223070005,53285.32604736 2025-05-17,16:45:47.000,137,11099161,3804,0,1747500346,13159.20672386999,31339.700914350004,53285.38194432 2025-05-17,16:45:48.000,137,11099089,4565,0,1747500347,13159.28755958999,30416.412916080008,53285.3749572 2025-05-17,16:45:49.000,137,11099135,4765,0,1747500348,13159.381867929995,28570.259867340006,53285.39591856 2025-05-17,16:45:50.000,137,11099137,4685,0,1747500349,13159.53006674999,30416.18029479,53285.43784128001 2025-05-17,16:45:51.000,137,11099114,4205,0,1747500350,13159.65805664,30877.863064139994,53285.54264808 2025-05-17,16:45:52.000,137,11099099,4805,0,1747500351,13159.853409629992,31801.37663457,53285.66142912 2025-05-17,16:45:53.000,137,11098918,4205,0,1747500352,13160.143070959988,31340.511564300003,53285.64046776 2025-05-17,16:45:54.000,137,11098932,4245,0,1747500353,13160.59440373,30879.72403446,53285.65444200001 2025-05-17,16:45:56.000,137,11099090,3804,0,1747500355,13161.187199009997,29495.627358960002,53285.682390480004 2025-05-17,16:45:56.000,137,11099048,4285,0,1747500355,13161.70589487999,30418.837816800005,53285.7592488 2025-05-17,16:45:57.000,137,11099071,4645,0,1747500356,13162.184172889996,31341.625326840003,53285.78719728 2025-05-17,16:45:58.000,137,11099057,4725,0,1747500357,13162.406471119997,29033.613280499994,53285.96187528001 2025-05-17,16:45:59.000,137,11099146,3325,0,1747500358,13162.399734810002,28571.733135510003,53286.12956616001 2025-05-17,16:46:00.000,137,11099162,4045,0,1747500359,13162.258272300001,28109.99397312,53286.22039872 2025-05-17,16:46:01.000,137,11099070,4085,0,1747500360,13162.083128239996,25340.87718609,53286.27629568001 2025-05-17,16:46:02.000,137,11099103,4525,0,1747500361,13161.99555621,26725.460251559998,53286.26232144 2025-05-17,16:46:03.000,137,11099056,3444,0,1747500362,13161.91472049,29033.197381830003,53286.40905096 2025-05-17,16:46:04.000,137,11099110,4285,0,1747500363,13162.00902882999,25802.905362809994,53286.44398656001 2025-05-17,16:46:06.000,137,11099135,4004,0,1747500365,13162.224590749996,29033.592133109996,53286.49289640001 2025-05-17,16:46:06.000,137,11099112,3924,0,1747500365,13162.433416359992,31340.85697167,53286.56276760001 2025-05-17,16:46:07.000,137,11099117,4445,0,1747500366,13162.554669939993,32724.91135239,53286.590716080005 2025-05-17,16:46:08.000,137,11099138,3444,0,1747500367,13162.622033039988,27186.043356630005,53286.66058728001 2025-05-17,16:46:09.000,137,11099114,4525,0,1747500368,13162.601824109988,29492.828854349995,53286.68154864001 2025-05-17,16:46:10.000,137,11099082,4245,0,1747500369,13162.399734810002,29030.751333720007,53286.80032968001 2025-05-17,16:46:11.000,137,11099166,4445,0,1747500370,13162.318899090002,29953.74326853,53286.7723812 2025-05-17,16:46:12.000,137,11099103,5085,0,1747500371,13162.278481230001,31799.93861205,53286.8422524 2025-05-17,16:46:13.000,137,11098930,3605,0,1747500372,13162.433416359992,28570.01314779,53286.758406960005 2025-05-17,16:46:14.000,137,11099092,3605,0,1747500373,13162.723077689989,26263.128962250004,53286.82129104001 2025-05-17,16:46:16.000,137,11099113,4965,0,1747500375,13163.14746521999,29032.4149284,53286.79334256 2025-05-17,16:46:16.000,137,11099046,3485,0,1747500375,13163.524698579997,28570.79560122,53286.86321376 2025-05-17,16:46:17.000,137,11099121,4405,0,1747500376,13163.814359909993,33646.81067205001,53286.98898192001 2025-05-17,16:46:18.000,137,11099070,4205,0,1747500377,13163.976031349994,30877.249789830006,53287.03789176001 2025-05-17,16:46:19.000,137,11099070,3325,0,1747500378,13164.08381230999,29492.081646570005,53287.14968568 2025-05-17,16:46:20.000,137,11099111,4605,0,1747500379,13164.036658139994,27645.414011340006,53287.261479600005 2025-05-17,16:46:21.000,137,11099067,3845,0,1747500380,13163.949086109998,23953.023324299997,53287.380260640006 2025-05-17,16:46:22.000,137,11099099,4925,0,1747500381,13163.888459319998,26721.667819619994,53287.40820912 2025-05-17,16:46:23.000,137,11099118,3245,0,1747500382,13163.901931939989,26721.787654829997,53287.51301592 2025-05-17,16:46:24.000,137,11099134,3525,0,1747500383,13164.178120649995,35951.81273988,53287.526990160004 2025-05-17,16:46:26.000,137,11099136,4365,0,1747500385,13164.562090319996,31337.135031030004,53287.51301592 2025-05-17,16:46:26.000,137,11099134,3485,0,1747500385,13164.838279030002,29952.742292070005,53287.596861360005 2025-05-17,16:46:27.000,137,11099104,3285,0,1747500386,13165.100995119989,27183.815831550004,53287.65275832 2025-05-17,16:46:28.000,137,11099073,4565,0,1747500387,13165.141412979989,28106.44826073,53287.66673256001 2025-05-17,16:46:29.000,137,11099163,4485,0,1747500388,13164.966268919998,32259.30221763,53287.750578 2025-05-17,16:46:30.000,137,11099107,4605,0,1747500389,13164.609244489991,31335.527829390005,53287.75756512001 2025-05-17,16:46:31.000,137,11099108,4045,0,1747500390,13164.198329579995,27181.489618649997,53287.80647496001 2025-05-17,16:46:32.000,137,11099121,3645,0,1747500391,13163.679633710002,30872.928673140006,53287.813462080005 2025-05-17,16:46:33.000,137,11099082,4485,0,1747500392,13163.15420153,28104.136146089993,53287.79948784 2025-05-17,16:46:34.000,137,11099084,3525,0,1747500393,13162.810649719999,23951.134157459994,53287.883333280006 2025-05-17,16:46:36.000,137,11099073,4125,0,1747500395,13162.561406250003,31796.667815730005,53287.82743632001 2025-05-17,16:46:36.000,137,11099089,4605,0,1747500395,13162.467097909997,25797.674908350004,53287.86935904 2025-05-17,16:46:37.000,137,11099154,4325,0,1747500396,13162.440152670002,25797.583269659997,53287.82743632001 2025-05-17,16:46:38.000,137,11099165,4805,0,1747500397,13162.291953849992,31335.034390290006,53287.78551360001 2025-05-17,16:46:39.000,137,11099182,4045,0,1747500398,13161.98881989999,33641.84103539999,53287.80647496001 2025-05-17,16:46:40.000,137,11099082,3804,0,1747500399,13161.631795469999,30872.53392186,53287.74359088 2025-05-17,16:46:41.000,137,11099122,4365,0,1747500400,13161.308452589998,26257.496707380007,53287.78551360001 2025-05-17,16:46:42.000,137,11099155,4485,0,1747500401,13160.85711982,36410.04143553,53287.6807068 2025-05-17,16:46:43.000,137,11099184,4045,0,1747500402,13160.452941219999,33180.29924865,53287.61782272001 2025-05-17,16:46:44.000,137,11099176,3245,0,1747500403,13160.068971549998,32258.0263251,53287.5060288 2025-05-17,16:46:46.000,137,11099168,4125,0,1747500405,13159.786046529996,26720.885366190007,53287.47109320001 2025-05-17,16:46:46.000,137,11099140,4045,0,1747500405,13159.651320329991,26259.858165929996,53287.359299280004 2025-05-17,16:46:47.000,137,11099124,3245,0,1747500406,13159.55027567999,31797.84502044,53287.23353112001 2025-05-17,16:46:48.000,137,11099062,3245,0,1747500407,13159.46943995999,28567.524804900007,53287.142698560005 2025-05-17,16:46:49.000,137,11099114,4165,0,1747500408,13159.45596734,30874.796692589996,53287.13571144001 2025-05-17,16:46:50.000,137,11099119,4765,0,1747500409,13159.43575841,27182.814855090008,53286.9819948 2025-05-17,16:46:51.000,137,11099087,3645,0,1747500410,13159.33471376,27644.321396190004,53287.00994328 2025-05-17,16:46:52.000,137,11099186,4285,0,1747500411,13159.159569699994,29951.959838640003,53286.90513648 2025-05-17,16:46:53.000,137,11099106,3804,0,1747500412,13158.930535159998,25798.795720020004,53286.82827816001 2025-05-17,16:46:54.000,137,11099048,4325,0,1747500413,13158.539829180001,25337.557045859998,53286.79334256 2025-05-17,16:46:56.000,137,11098958,4245,0,1747500415,13158.06828747999,31798.542884309994,53286.72347136 2025-05-17,16:46:56.000,137,11099068,4245,0,1747500415,13157.542855300002,29952.833930759996,53286.51385776001 2025-05-17,16:46:57.000,137,11099102,4085,0,1747500416,13156.99721419,25799.698008659994,53286.49988352 2025-05-17,16:46:58.000,137,11098993,4525,0,1747500417,13156.512199869998,28569.03331872,53286.3880896 2025-05-17,16:46:59.000,137,11099100,4165,0,1747500418,13156.148439129996,29030.871168929996,53286.36712824001 2025-05-17,16:47:00.000,137,11099027,4485,0,1747500419,13155.8587778,29954.046381120002,53286.22039872 2025-05-17,16:47:01.000,137,11099067,4565,0,1747500420,13155.63647957,29031.223625429993,53286.15052752001 2025-05-17,16:47:02.000,137,11099091,4765,0,1747500421,13155.468071819989,23493.27201657,53285.98283664001 2025-05-17,16:47:03.000,137,11099100,4085,0,1747500422,13155.501753369994,29954.307198929993,53285.83610712 2025-05-17,16:47:04.000,137,11099118,3605,0,1747500423,13155.575852779999,33185.050362270005,53285.73130032 2025-05-17,16:47:06.000,137,11099138,4045,0,1747500425,13155.703842669995,27647.38776774,53285.66841624 2025-05-17,16:47:06.000,137,11099113,4765,0,1747500425,13155.804887319995,31339.863044340003,53285.6195064 2025-05-17,16:47:07.000,137,11099107,4605,0,1747500426,13155.825096249995,32263.327270859998,53285.47277688 2025-05-17,16:47:08.000,137,11099079,3965,0,1747500427,13155.79141469999,28571.91641289,53285.47277688 2025-05-17,16:47:09.000,137,11099096,4045,0,1747500428,13155.643215879994,27649.276934580004,53285.38893144001 2025-05-17,16:47:10.000,137,11099079,4565,0,1747500429,13155.555643849999,29033.775410489994,53285.26316328 2025-05-17,16:47:11.000,137,11099070,3245,0,1747500430,13155.420917649993,25803.088640190006,53285.28412464 2025-05-17,16:47:12.000,137,11099061,3845,0,1747500431,13155.340081929993,29033.430003119996,53285.305086 2025-05-17,16:47:13.000,137,11099027,3924,0,1747500432,13155.151465249997,29033.197381830003,53285.179317840004 2025-05-17,16:47:14.000,137,11099102,3525,0,1747500433,13154.875276539991,28571.78247942,53285.200279200006 2025-05-17,16:47:16.000,137,11099059,4405,0,1747500435,13154.63950569,32725.757247989997,53285.05354968001 2025-05-17,16:47:16.000,137,11099071,4485,0,1747500435,13154.383525909994,27188.242685189995,53284.99765272 2025-05-17,16:47:17.000,137,11099148,4285,0,1747500436,13154.201645539993,26727.285976230007,53284.85791032001 2025-05-17,16:47:18.000,137,11099130,3444,0,1747500437,13154.026501480002,27189.271858170003,53284.75310352 2025-05-17,16:47:19.000,137,11099083,4765,0,1747500438,13153.858093729992,28574.136888840003,53284.73912928001 2025-05-17,16:47:20.000,137,11099118,3525,0,1747500439,13153.831148489997,28112.764281209995,53284.59938688001 2025-05-17,16:47:21.000,137,11099160,4525,0,1747500440,13153.932193139997,30420.593050170006,53284.56445128 2025-05-17,16:47:22.000,137,11099089,4645,0,1747500441,13154.228590779989,29036.545718580004,53284.51554144 2025-05-17,16:47:23.000,137,11099089,4565,0,1747500442,13154.70013248,30883.283845109996,53284.459644480004 2025-05-17,16:47:24.000,137,11099114,4045,0,1747500443,13155.016739049992,29960.869938959993,53284.43169600001 2025-05-17,16:47:26.000,137,11099130,4445,0,1747500445,13155.306400379988,30884.298919830006,53284.42470888 2025-05-17,16:47:26.000,137,11099112,4085,0,1747500445,13155.454599199998,26730.56382168,53284.34785056 2025-05-17,16:47:27.000,137,11099103,4685,0,1747500446,13155.596061709999,29499.34225047,53284.31990208 2025-05-17,16:47:28.000,137,11099095,4685,0,1747500447,13155.60953432999,30422.002876169994,53284.361824800006 2025-05-17,16:47:29.000,137,11099130,3365,0,1747500448,13155.488280749989,29036.73604509,53284.37579904 2025-05-17,16:47:30.000,137,11099118,4285,0,1747500449,13155.380499789993,28574.721966629993,53284.2220824 2025-05-17,16:47:31.000,137,11099068,4365,0,1747500450,13155.299664069993,31804.87300305,53284.23605664001 2025-05-17,16:47:32.000,137,11099130,3845,0,1747500451,13155.198619419993,30420.078463679994,53284.25003088 2025-05-17,16:47:33.000,137,11099019,4725,0,1747500452,13155.137992629992,27650.996922299993,53284.21509528001 2025-05-17,16:47:34.000,137,11099084,4285,0,1747500453,13154.996530119992,34574.250607890004,53284.11727560001 2025-05-17,16:47:36.000,137,11099064,3325,0,1747500455,13154.868540229996,25344.521586300005,53284.075352880005 2025-05-17,16:47:36.000,137,11099159,4925,0,1747500455,13154.7809682,28576.25162784,53284.09631424001 2025-05-17,16:47:37.000,137,11099125,4725,0,1747500456,13154.882012850001,30884.764162410007,53284.124262720004 2025-05-17,16:47:38.000,137,11099100,3285,0,1747500457,13155.137992629992,29039.231437110007,53284.124262720004 2025-05-17,16:47:39.000,137,11099114,4525,0,1747500458,13155.521962299994,30423.927288659994,53284.05439152 2025-05-17,16:47:40.000,137,11099079,3885,0,1747500459,13155.79141469999,33192.86784744001,53284.15919832 2025-05-17,16:47:41.000,137,11099111,4004,0,1747500460,13156.087812339996,29499.849787829997,53284.08234 2025-05-17,16:47:42.000,137,11099119,4605,0,1747500461,13156.128230199996,29960.79944766,53284.20112104 2025-05-17,16:47:43.000,137,11099084,4405,0,1747500462,13156.155175439992,31806.360369479997,53284.257018 2025-05-17,16:47:44.000,137,11099094,4645,0,1747500463,13156.006976619996,27190.766273729998,53284.28496648001 2025-05-17,16:47:46.000,137,11099068,4125,0,1747500465,13156.013712929991,27190.75217547,53284.26400512001 2025-05-17,16:47:46.000,137,11099139,3924,0,1747500465,13156.168648059996,27652.04019354,53284.34785056 2025-05-17,16:47:47.000,137,11099181,4685,0,1747500466,13156.579562969993,30421.058292750007,53284.28496648001 2025-05-17,16:47:48.000,137,11099080,3485,0,1747500467,13157.273402899991,22574.904311039994,53284.30592784001 2025-05-17,16:47:49.000,137,11099126,4365,0,1747500468,13158.18954105999,28113.01100076,53284.43169600001 2025-05-17,16:47:50.000,137,11099098,4365,0,1747500469,13159.038316119993,30420.32518323,53284.57143840001 2025-05-17,16:47:51.000,137,11099058,4325,0,1747500470,13159.711947119991,32727.611169180003,53284.66925808001 2025-05-17,16:47:52.000,137,11099084,4325,0,1747500471,13160.156543579993,25804.498466189994,53284.73214216 2025-05-17,16:47:53.000,137,11099065,4004,0,1747500472,13160.284533469989,32726.892157919996,53284.8509232 2025-05-17,16:47:54.000,137,11099147,4845,0,1747500473,13160.109389409998,27188.573994299994,53284.913807280005 2025-05-17,16:47:56.000,137,11099056,4365,0,1747500475,13159.920772730002,32265.336272910004,53285.05354968001 2025-05-17,16:47:56.000,137,11099099,4885,0,1747500475,13159.752364979991,35957.71286169,53285.11643376 2025-05-17,16:47:57.000,137,11099172,4325,0,1747500476,13159.718683430001,33188.97672768,53285.24220192001 2025-05-17,16:47:58.000,137,11099106,3485,0,1747500477,13159.732156049991,30420.18420063,53285.35399584 2025-05-17,16:47:59.000,137,11099078,3485,0,1747500478,13159.940981660002,27651.180199680006,53285.55662232001 2025-05-17,16:48:00.000,137,11099089,3725,0,1747500479,13160.210434059998,30420.32518323,53285.633480640005 2025-05-17,16:48:01.000,137,11099114,4285,0,1747500480,13160.479886459994,30881.81057694,53285.78021016 2025-05-17,16:48:02.000,137,11099066,3645,0,1747500481,13160.75607517,30420.430920180006,53285.871042720006 2025-05-17,16:48:03.000,137,11099124,4845,0,1747500482,13161.025527569996,28113.074442929996,53285.968862400005 2025-05-17,16:48:04.000,137,11099082,4405,0,1747500483,13161.234353179992,30882.677619930007,53286.087643440005 2025-05-17,16:48:06.000,137,11099072,4445,0,1747500485,13161.308452589998,30883.269746849997,53286.15751464001 2025-05-17,16:48:06.000,137,11099125,4645,0,1747500485,13161.234353179992,32268.367398810005,53286.24834720001 2025-05-17,16:48:07.000,137,11099123,4405,0,1747500486,13160.991846019991,27653.49936345,53286.423025200005 2025-05-17,16:48:08.000,137,11099049,3965,0,1747500487,13160.702184689995,25345.973707080004,53286.45097368 2025-05-17,16:48:09.000,137,11099101,3965,0,1747500488,13160.52704062999,25345.755184049995,53286.5977032 2025-05-17,16:48:10.000,137,11099098,4205,0,1747500489,13160.500095389994,36883.580841539995,53286.709497120006 2025-05-17,16:48:11.000,137,11099086,4165,0,1747500490,13160.722393619995,25806.324190860003,53286.87020088001 2025-05-17,16:48:12.000,137,11099127,4805,0,1747500491,13161.079418050002,35036.32812852001,53286.926097840005 2025-05-17,16:48:13.000,137,11099136,4365,0,1747500492,13161.503805579989,31805.310049110005,53287.03789176001 2025-05-17,16:48:14.000,137,11099136,3245,0,1747500493,13162.03597407,26266.907295929996,53287.1217372 2025-05-17,16:48:16.000,137,11099092,4365,0,1747500495,13162.554669939993,32266.569870659994,53287.261479600005 2025-05-17,16:48:16.000,137,11099125,4485,0,1747500495,13163.01273902,30420.282888450005,53287.40122200001 2025-05-17,16:48:17.000,137,11099107,4605,0,1747500496,13163.396708690001,30419.951579340006,53287.4361576 2025-05-17,16:48:18.000,137,11099098,4365,0,1747500497,13163.733524189993,31342.499418959997,53287.58987424001 2025-05-17,16:48:19.000,137,11099159,4805,0,1747500498,13163.928877179998,33187.940505570004,53287.74359088 2025-05-17,16:48:20.000,137,11099089,4765,0,1747500499,13163.982767659989,35033.36044479,53287.83442344001 2025-05-17,16:48:21.000,137,11099144,4125,0,1747500500,13163.996240279994,31340.737136459997,53287.932243120005 2025-05-17,16:48:22.000,137,11099138,4205,0,1747500501,13163.895195629993,33186.31215654001,53288.03704992 2025-05-17,16:48:23.000,137,11099033,4725,0,1747500502,13163.841305149988,31340.004026940005,53288.17679232 2025-05-17,16:48:24.000,137,11099045,3965,0,1747500503,13163.794150979993,29493.794585159994,53288.274612 2025-05-17,16:48:26.000,137,11099092,4325,0,1747500505,13163.726787879998,30416.786519970003,53288.40038016 2025-05-17,16:48:26.000,137,11099007,4765,0,1747500505,13163.612270609992,27647.8953051,53288.54012256 2025-05-17,16:48:27.000,137,11099073,4685,0,1747500506,13163.470808099992,28571.169205109996,53288.67287784001 2025-05-17,16:48:28.000,137,11099051,3685,0,1747500507,13163.302400349996,29032.971809669994,53288.74274904001 2025-05-17,16:48:29.000,137,11099020,4245,0,1747500508,13163.23503725,34109.95261131,53288.833581599996 2025-05-17,16:48:30.000,137,11099046,4085,0,1747500509,13163.11378367,31802.518593629997,53288.99428536 2025-05-17,16:48:31.000,137,11099112,3605,0,1747500510,13162.891485439999,29495.148018120002,53289.12005352 2025-05-17,16:48:32.000,137,11099059,3885,0,1747500511,13162.662450899988,29956.65455922,53289.168963359996 2025-05-17,16:48:33.000,137,11099045,4845,0,1747500512,13162.413207429992,26264.47534608,53289.24582168001 2025-05-17,16:48:34.000,137,11099098,3325,0,1747500513,13162.177436580001,30879.301086659994,53289.32966712 2025-05-17,16:48:36.000,137,11099099,5044,0,1747500515,13162.002292519996,30878.976826679995,53289.441461040005 2025-05-17,16:48:36.000,137,11099113,4605,0,1747500515,13161.87430263,28571.105762940002,53289.52530648 2025-05-17,16:48:37.000,137,11099104,3444,0,1747500516,13161.860830009995,30416.779470840003,53289.63011328001 2025-05-17,16:48:38.000,137,11099101,5044,0,1747500517,13161.840621079995,32723.931523320003,53289.72094584001 2025-05-17,16:48:39.000,137,11099010,4165,0,1747500518,13161.71263119,26724.367636409996,53289.672035999996 2025-05-17,16:48:40.000,137,11099080,3965,0,1747500519,13161.66547701999,30416.49045651,53289.76985568001 2025-05-17,16:48:41.000,137,11098988,3325,0,1747500520,13161.510541889998,29955.308175390004,53289.80479128 2025-05-17,16:48:42.000,137,11099103,3804,0,1747500521,13161.193935319992,31340.159107800006,53289.80479128 2025-05-17,16:48:43.000,137,11099072,3325,0,1747500522,13160.80996564999,30417.160123859998,53289.71395872 2025-05-17,16:48:44.000,137,11099057,3645,0,1747500523,13160.345160259989,29955.4985019,53289.72094584001 2025-05-17,16:48:46.000,137,11099080,3605,0,1747500525,13159.914036419992,28570.711011659994,53289.68601024 2025-05-17,16:48:46.000,137,11099038,3525,0,1747500525,13159.61763878,31800.918441119997,53289.658061760005 2025-05-17,16:48:47.000,137,11099072,3485,0,1747500526,13159.39534055,32723.579066820006,53289.57421632 2025-05-17,16:48:48.000,137,11099077,3845,0,1747500527,13159.240405419994,29492.709019140006,53289.609151920005 2025-05-17,16:48:49.000,137,11099128,4525,0,1747500528,13158.991161949998,33184.2820071,53289.47639664 2025-05-17,16:48:50.000,137,11099109,4645,0,1747500529,13158.816017889993,28107.343500240007,53289.52530648 2025-05-17,16:48:51.000,137,11099067,4805,0,1747500530,13158.553301799991,25799.46538737,53289.58819056 2025-05-17,16:48:52.000,137,11099041,3804,0,1747500531,13158.203013679995,29952.594260340004,53289.46940952 2025-05-17,16:48:53.000,137,11099056,4125,0,1747500532,13157.677581499993,26260.901437170003,53289.39953832 2025-05-17,16:48:54.000,137,11099089,4285,0,1747500533,13157.212776109991,31337.156178420002,53289.273770160005 2025-05-17,16:48:56.000,137,11099069,3885,0,1747500535,13156.88943322999,29491.122964890004,53289.25979592 2025-05-17,16:48:56.000,137,11099046,3245,0,1747500535,13156.78838857999,24414.579209310003,53289.24582168001 2025-05-17,16:48:57.000,137,11099053,4845,0,1747500536,13156.822070129994,29490.784606650006,53289.23883456 2025-05-17,16:48:58.000,137,11099022,3405,0,1747500537,13156.82880643999,25798.739326979994,53289.21088608 2025-05-17,16:48:59.000,137,11099045,3685,0,1747500538,13156.78838857999,30413.417035830003,53289.106079280005 2025-05-17,16:49:00.000,137,11099094,3405,0,1747500539,13156.673871309999,31797.816823920002,53289.02223384 2025-05-17,16:49:01.000,137,11099038,4245,0,1747500540,13156.559354039993,30874.860134760005,53289.07813080001 2025-05-17,16:49:02.000,137,11099087,4885,0,1747500541,13156.458309389993,28106.102853360004,53289.057169440006 2025-05-17,16:49:03.000,137,11099050,4325,0,1747500542,13156.377473669992,30875.332426470006,53288.89646568 2025-05-17,16:49:04.000,137,11099069,4565,0,1747500543,13156.377473669992,35952.03126290999,53288.98031112001 2025-05-17,16:49:06.000,137,11099066,4245,0,1747500545,13156.155175439992,28568.610370919996,53288.94537552 2025-05-17,16:49:06.000,137,11099048,4405,0,1747500545,13155.81162362999,34106.89328889,53289.02922096001 2025-05-17,16:49:07.000,137,11099050,3525,0,1747500546,13155.292927759998,28107.773497169997,53289.00825960001 2025-05-17,16:49:08.000,137,11099049,4805,0,1747500547,13154.63950569,29031.033298919996,53289.001272479996 2025-05-17,16:49:09.000,137,11098994,4205,0,1747500548,13153.979347309993,31338.685839629994,53288.9034528 2025-05-17,16:49:10.000,137,11099042,4405,0,1747500549,13153.39328833999,27646.59826518,53288.889478560006 2025-05-17,16:49:11.000,137,11099064,4445,0,1747500550,13152.807229370002,30415.193416590002,53288.69383920001 2025-05-17,16:49:12.000,137,11099089,4645,0,1747500551,13152.32221505,24876.656729940005,53288.56807104 2025-05-17,16:49:13.000,137,11099091,4645,0,1747500552,13151.837200729999,32721.323345220007,53288.49121272 2025-05-17,16:49:14.000,137,11099046,4285,0,1747500553,13151.500385229992,33182.25890679,53288.37941880001 2025-05-17,16:49:16.000,137,11099129,4805,0,1747500555,13151.11641555999,29951.36771172,53288.25365064 2025-05-17,16:49:16.000,137,11099065,4805,0,1747500555,13150.86043578,31797.006173970003,53288.09294688001 2025-05-17,16:49:17.000,137,11099084,3005,0,1747500556,13150.631401239989,27182.152236869995,53287.91128176 2025-05-17,16:49:18.000,137,11099099,4405,0,1747500557,13150.308058360002,28566.770547990003,53287.79250072 2025-05-17,16:49:19.000,137,11099107,4525,0,1747500558,13150.079023819992,28105.67990556,53287.68769392001 2025-05-17,16:49:20.000,137,11099101,4445,0,1747500559,13149.84325297,31798.021248689998,53287.53397728 2025-05-17,16:49:21.000,137,11099071,4004,0,1747500560,13149.63442735999,32721.323345220007,53287.42218336001 2025-05-17,16:49:22.000,137,11099069,3605,0,1747500561,13149.398656509999,31798.507638659998,53287.21955688 2025-05-17,16:49:23.000,137,11099104,3485,0,1747500562,13149.162885659993,27183.505669830003,53287.1217372 2025-05-17,16:49:24.000,137,11098944,4125,0,1747500563,13149.001214219992,28106.13809901,53287.06584024001 2025-05-17,16:49:26.000,137,11099062,4205,0,1747500565,13148.785652300001,27182.864199000003,53286.88417512 2025-05-17,16:49:26.000,137,11099044,4165,0,1747500565,13148.529672519995,29489.832974100005,53286.80032968001 2025-05-17,16:49:27.000,137,11099050,3645,0,1747500566,13148.27369273999,29950.88837088,53286.7723812 2025-05-17,16:49:28.000,137,11099152,4004,0,1747500567,13148.031185579988,30873.548996579993,53286.7374456 2025-05-17,16:49:29.000,137,11099055,4565,0,1747500568,13147.856041519997,25797.188518380004,53286.54879336 2025-05-17,16:49:30.000,137,11099019,4965,0,1747500569,13147.788678420002,30873.591291360004,53286.49289640001 2025-05-17,16:49:31.000,137,11099156,3365,0,1747500570,13147.802151039992,27643.57418841,53286.520844880004 2025-05-17,16:49:32.000,137,11099033,4725,0,1747500571,13147.788678420002,31335.90848241,53286.40905096 2025-05-17,16:49:33.000,137,11099091,3845,0,1747500572,13147.532698639996,25798.51375482,53286.34616688001 2025-05-17,16:49:34.000,137,11099049,3965,0,1747500573,13146.980321219999,28567.61644359,53286.206424480006 2025-05-17,16:49:36.000,137,11099092,4125,0,1747500575,13146.111337229995,32721.034330890005,53286.185463120004 2025-05-17,16:49:36.000,137,11098945,4605,0,1747500575,13145.188462760001,31336.437167159995,53286.017772240004 2025-05-17,16:49:37.000,137,11099071,4525,0,1747500576,13144.225170429992,29029.05249339,53285.92693968 2025-05-17,16:49:38.000,137,11099090,3405,0,1747500577,13143.410076919994,29029.271016419996,53285.80815864 2025-05-17,16:49:39.000,137,11099093,3565,0,1747500578,13142.884644739992,29491.108866630006,53285.71033896 2025-05-17,16:49:40.000,137,11099104,4365,0,1747500579,13142.60171971999,28568.434142669998,53285.5496352 2025-05-17,16:49:41.000,137,11099156,3125,0,1747500580,13142.514147689995,30414.509650980006,53285.34002160001 2025-05-17,16:49:42.000,137,11099132,3645,0,1747500581,13142.493938759995,31337.388799709996,53285.21425344 2025-05-17,16:49:43.000,137,11099145,4565,0,1747500582,13142.352476249995,24414.741339300002,53285.04656256 2025-05-17,16:49:44.000,137,11099110,3325,0,1747500583,13142.130178019994,29490.657722310003,53284.89983304 2025-05-17,16:49:46.000,137,11099132,3645,0,1747500585,13141.564327979992,36412.572073200005,53284.75310352 2025-05-17,16:49:46.000,137,11099093,3804,0,1747500585,13141.01868686999,29951.52279258,53284.62034824001 2025-05-17,16:49:47.000,137,11099085,4685,0,1747500586,13140.473045760002,32258.96385939,53284.42470888 2025-05-17,16:49:48.000,137,11099097,4685,0,1747500587,13139.974558819995,29028.996100350007,53284.2220824 2025-05-17,16:49:49.000,137,11099136,3444,0,1747500588,13139.590589149993,33644.15315004,53284.08932712 2025-05-17,16:49:50.000,137,11099170,4165,0,1747500589,13139.348081989992,28106.441211600002,53283.93561048 2025-05-17,16:49:51.000,137,11099055,3885,0,1747500590,13139.119047449996,28106.511702899996,53283.76093248001 2025-05-17,16:49:52.000,137,11099136,4245,0,1747500591,13139.105574829991,27183.54091548,53283.6281772 2025-05-17,16:49:53.000,137,11099083,4685,0,1747500592,13139.065156969991,29490.99608055,53283.474460560006 2025-05-17,16:49:54.000,137,11099131,5085,0,1747500593,13138.997793869996,27645.075653099993,53283.36266664 2025-05-17,16:49:56.000,137,11099068,3685,0,1747500595,13138.815913499995,30875.57209689,53283.236898480005 2025-05-17,16:49:56.000,137,11099073,4485,0,1747500595,13138.472361689994,28568.342503980006,53283.15305304 2025-05-17,16:49:57.000,137,11099073,4765,0,1747500596,13137.967138439992,27184.055501969997,53283.118117440004 2025-05-17,16:49:58.000,137,11099112,3085,0,1747500597,13137.347397919999,29953.186387259993,53283.02728488 2025-05-17,16:49:59.000,137,11099097,4645,0,1747500598,13136.653557990001,27184.238779349995,53282.91549096 2025-05-17,16:50:00.000,137,11099136,4085,0,1747500599,13135.986663299998,31337.82584577,53282.81767128 2025-05-17,16:50:01.000,137,11099096,3245,0,1747500600,13135.346713849991,28107.371696760005,53282.74081296 2025-05-17,16:50:02.000,137,11099118,4325,0,1747500601,13134.888644769999,26261.451269309997,53282.65696752001 2025-05-17,16:50:03.000,137,11099093,4765,0,1747500602,13134.558565580002,24415.685922720004,53282.48927664001 2025-05-17,16:50:04.000,137,11099182,3325,0,1747500603,13134.430575689992,35030.533743659995,53282.32158576001 2025-05-17,16:50:06.000,137,11099166,4205,0,1747500605,13134.403630449997,27185.697949260008,53282.132933520006 2025-05-17,16:50:06.000,137,11099101,4325,0,1747500605,13134.356476280002,30878.236668030004,53282.07703656 2025-05-17,16:50:07.000,137,11099139,4645,0,1747500606,13134.19480484,25340.644564799994,53281.93030704 2025-05-17,16:50:08.000,137,11099151,4365,0,1747500607,13134.00618815999,26725.467300689998,53281.79056464001 2025-05-17,16:50:09.000,137,11099178,4125,0,1747500608,13133.8310441,30879.449118389995,53281.58095104001 2025-05-17,16:50:10.000,137,11099122,4004,0,1747500609,13133.581800629989,28110.980851319997,53281.52505408 2025-05-17,16:50:11.000,137,11099092,4045,0,1747500610,13133.359502400002,27188.559896039995,53281.40627304 2025-05-17,16:50:12.000,137,11099177,4565,0,1747500611,13132.97553273,35035.002892079996,53281.322427600004 2025-05-17,16:50:13.000,137,11099072,3005,0,1747500612,13132.537672579994,29958.811593000006,53281.1826852 2025-05-17,16:50:14.000,137,11099142,3885,0,1747500613,13131.978558850002,30420.712885379995,53281.00102008001 2025-05-17,16:50:16.000,137,11099080,4325,0,1747500615,13131.399236189995,29959.53060426,53280.8682648 2025-05-17,16:50:16.000,137,11099136,4245,0,1747500615,13130.947903419998,29036.799487259996,53280.67961256 2025-05-17,16:50:17.000,137,11099161,4645,0,1747500616,13130.617824230001,29960.249615520006,53280.53987016 2025-05-17,16:50:18.000,137,11099060,4045,0,1747500617,13130.361844449995,29499.123727440005,53280.40711488001 2025-05-17,16:50:19.000,137,11099168,4245,0,1747500618,13130.16649145999,28114.886069340006,53280.23243688 2025-05-17,16:50:20.000,137,11099167,4525,0,1747500619,13130.031765259999,30422.90516481,53280.04378464001 2025-05-17,16:50:21.000,137,11099109,4445,0,1747500620,13130.011556329999,31346.249556120005,53279.87609376001 2025-05-17,16:50:22.000,137,11099132,4325,0,1747500621,13130.08565573999,31346.29890003,53279.785261200006 2025-05-17,16:50:23.000,137,11099082,3845,0,1747500622,13130.078919429994,28115.44295061,53279.60359608 2025-05-17,16:50:24.000,137,11099111,4685,0,1747500623,13130.10586466999,28115.083444980002,53279.44289232001 2025-05-17,16:50:26.000,137,11099163,3924,0,1747500625,13130.17322777,30422.27074311,53279.2961628 2025-05-17,16:50:26.000,137,11099085,4445,0,1747500625,13130.18670038999,31806.557745119993,53279.13545904001 2025-05-17,16:50:27.000,137,11099113,4445,0,1747500626,13130.240590869995,29498.83471311,53278.995716640005 2025-05-17,16:50:28.000,137,11099166,3885,0,1747500627,13130.46962540999,26729.823663029994,53278.925845440004 2025-05-17,16:50:29.000,137,11099133,4485,0,1747500628,13130.685187329997,29960.693710709995,53278.77212880001 2025-05-17,16:50:30.000,137,11099131,4405,0,1747500629,13130.974848659993,26268.570890610004,53278.5974508 2025-05-17,16:50:31.000,137,11099129,4965,0,1747500630,13131.28471891999,35037.561726269996,53278.49963112 2025-05-17,16:50:32.000,137,11099106,4565,0,1747500631,13131.46659928999,31806.437909910004,53278.42975992 2025-05-17,16:50:33.000,137,11099063,3885,0,1747500632,13131.57438025,27190.74512634,53278.40181144 2025-05-17,16:50:34.000,137,11099076,4045,0,1747500633,13131.61479811,33190.10458848,53278.26206904 2025-05-17,16:50:36.000,137,11099064,4165,0,1747500635,13131.60806179999,25805.584032209998,53278.18521072 2025-05-17,16:50:36.000,137,11099135,4885,0,1747500635,13131.48680821999,29959.438965570007,53278.17822360001 2025-05-17,16:50:37.000,137,11099139,4925,0,1747500636,13131.291455229999,34113.44897979,53278.0734168 2025-05-17,16:50:38.000,137,11099172,4245,0,1747500637,13130.961376040003,27190.801519379995,53278.01053272001 2025-05-17,16:50:39.000,137,11099138,4245,0,1747500638,13130.678451020001,29498.496354870003,53277.8288676 2025-05-17,16:50:40.000,137,11099169,4525,0,1747500639,13130.489834339991,28113.772306800005,53277.71008656 2025-05-17,16:50:41.000,137,11099145,4805,0,1747500640,13130.543724819996,26728.94252178,53277.66117672 2025-05-17,16:50:42.000,137,11099102,3325,0,1747500641,13130.813177219992,31343.789409749996,53277.59829264001 2025-05-17,16:50:43.000,137,11099087,4485,0,1747500642,13131.358818329994,28112.53165992,53277.584318400004 2025-05-17,16:50:44.000,137,11099077,4485,0,1747500643,13132.160439220002,28573.481319750004,53277.52143432 2025-05-17,16:50:46.000,137,11099165,4725,0,1747500645,13132.928378559991,31341.914341170006,53277.416627520004 2025-05-17,16:50:46.000,137,11099076,4485,0,1747500645,13133.642427419989,26726.475326280008,53277.43060176001 2025-05-17,16:50:47.000,137,11098946,4085,0,1747500646,13134.268904249991,27649.354475009997,53277.416627520004 2025-05-17,16:50:48.000,137,11099077,4445,0,1747500647,13134.740445949988,29957.13390006,53277.40964040001 2025-05-17,16:50:49.000,137,11099089,3725,0,1747500648,13135.17156979,30419.112732869995,53277.38867904001 2025-05-17,16:50:50.000,137,11099109,3804,0,1747500649,13135.643111489997,29496.30407544,53277.50746008001 2025-05-17,16:50:51.000,137,11099162,4285,0,1747500650,13136.006872229998,29034.81868173,53277.52143432 2025-05-17,16:50:52.000,137,11099143,4845,0,1747500651,13136.498622859996,28573.03017543,53277.605279760006 2025-05-17,16:50:53.000,137,11099149,4565,0,1747500652,13137.003846109998,29034.141965250004,53277.66117672 2025-05-17,16:50:54.000,137,11099142,4245,0,1747500653,13137.677477109995,27187.481379150006,53277.72406080001 2025-05-17,16:50:56.000,137,11099155,4765,0,1747500655,13138.465625379999,30878.990924939993,53277.821880480005 2025-05-17,16:50:56.000,137,11099103,4485,0,1747500655,13139.166201619992,29494.175238180003,53277.940661520006 2025-05-17,16:50:57.000,137,11099149,4525,0,1747500656,13140.04865823,25340.313255689995,53278.087391040004 2025-05-17,16:50:58.000,137,11099150,4085,0,1747500657,13140.917642219989,31801.101718499995,53278.30399176 2025-05-17,16:50:59.000,137,11099168,4045,0,1747500658,13141.766417279992,30877.609295460003,53278.50661824 2025-05-17,16:51:00.000,137,11099118,3405,0,1747500659,13142.615192339996,27184.866151919996,53278.68129624001 2025-05-17,16:51:01.000,137,11099125,4605,0,1747500660,13143.160833449998,27183.942715890007,53278.95379392 2025-05-17,16:51:02.000,137,11099145,4365,0,1747500661,13143.531330499995,28567.362674910008,53279.13545904001 2025-05-17,16:51:03.000,137,11099145,4525,0,1747500662,13143.80078289999,31335.217667670004,53279.45686656 2025-05-17,16:51:04.000,137,11099064,4325,0,1747500663,13143.854673379996,31795.575200580002,53279.56866048001 2025-05-17,16:51:06.000,137,11099183,4725,0,1747500665,13143.74689242,29025.577272299997,53279.82718392001 2025-05-17,16:51:06.000,137,11099116,4365,0,1747500665,13143.443758469999,33639.19761165,53279.980900560004 2025-05-17,16:51:07.000,137,11099104,4125,0,1747500666,13143.053052490002,33638.16843867001,53280.148591440004 2025-05-17,16:51:08.000,137,11099107,4645,0,1747500667,13142.675819129996,31791.528999960006,53280.30230808 2025-05-17,16:51:09.000,137,11099132,4125,0,1747500668,13142.433311969995,27637.78685268,53280.40711488001 2025-05-17,16:51:10.000,137,11099136,4245,0,1747500669,13142.26490422,28560.045677970003,53280.63070272 2025-05-17,16:51:11.000,137,11099150,4085,0,1747500670,13142.244695289999,31327.87952334,53280.819354960004 2025-05-17,16:51:12.000,137,11099153,4765,0,1747500671,13142.150386949994,31326.906743400003,53280.938136000004 2025-05-17,16:51:13.000,137,11099107,4765,0,1747500672,13141.995451819988,29941.58351928,53281.07089128 2025-05-17,16:51:14.000,137,11099130,4565,0,1747500673,13141.732735730002,31785.762811620007,53281.16871096001 2025-05-17,16:51:16.000,137,11099111,4605,0,1747500675,13141.335293439995,25785.71958387,53281.30845336 2025-05-17,16:51:16.000,137,11099087,4004,0,1747500675,13140.803124949998,28552.919007539997,53281.39928592 2025-05-17,16:51:17.000,137,11099089,4725,0,1747500676,13140.223802289991,28551.889834560003,53281.53902832 2025-05-17,16:51:18.000,137,11099044,4165,0,1747500677,13139.556907599988,32703.9542889,53281.65082224001 2025-05-17,16:51:19.000,137,11099163,4965,0,1747500678,13138.76875933,29012.881789170002,53281.75562904 2025-05-17,16:51:20.000,137,11099160,4125,0,1747500679,13137.845884859991,27629.250356250006,53281.74864192001 2025-05-17,16:51:21.000,137,11099100,4125,0,1747500680,13136.646821679991,26246.034822,53281.80453888 2025-05-17,16:51:22.000,137,11099075,4165,0,1747500681,13135.24566919999,29476.975360979995,53281.90235856 2025-05-17,16:51:23.000,137,11099060,3444,0,1747500682,13133.676108969994,28093.780974120004,53282.0211396 2025-05-17,16:51:24.000,137,11099157,5005,0,1747500683,13132.099812430002,24403.208962620003,53281.993191120004 2025-05-17,16:51:26.000,137,11099109,4805,0,1747500685,13130.563933749996,29940.850409759994,53281.97222976 2025-05-17,16:51:26.000,137,11099112,3525,0,1747500685,13129.310980089991,26710.981338540005,53281.86742296001 2025-05-17,16:51:27.000,137,11099069,4165,0,1747500686,13128.260115730001,26249.56643613,53281.93030704 2025-05-17,16:51:28.000,137,11099075,4645,0,1747500687,13127.283350780002,31786.756738950004,53281.97222976 2025-05-17,16:51:29.000,137,11099109,4525,0,1747500688,13126.266167969989,27634.255238550002,53281.8813972 2025-05-17,16:51:30.000,137,11099143,4605,0,1747500689,13125.222039919994,26250.5462652,53281.83947448001 2025-05-17,16:51:31.000,137,11099075,4685,0,1747500690,13124.05665829,28097.072917829995,53281.78357752 2025-05-17,16:51:32.000,137,11099080,4285,0,1747500691,13122.776759389999,29482.19876631,53281.776590400004 2025-05-17,16:51:33.000,137,11099072,4325,0,1747500692,13121.368870599988,32251.801943309998,53281.69973208001 2025-05-17,16:51:34.000,137,11099141,4725,0,1747500693,13119.940772879992,28561.300423110006,53281.57396392 2025-05-17,16:51:36.000,137,11099129,4525,0,1747500695,13118.580038259992,30869.735417250005,53281.58793816 2025-05-17,16:51:36.000,137,11099124,4285,0,1747500695,13117.333820909997,27179.191602270002,53281.392298800005 2025-05-17,16:51:37.000,137,11099098,4125,0,1747500696,13116.067394630001,27180.312413940002,53281.28050488 2025-05-17,16:51:38.000,137,11099143,4845,0,1747500697,13114.848122520001,29488.747408080002,53281.13377536 2025-05-17,16:51:39.000,137,11099077,4725,0,1747500698,13113.54801469,29028.27003996,53280.93114888001 2025-05-17,16:51:40.000,137,11098971,4965,0,1747500699,13112.22769793,32259.711067170007,53280.76345800001 2025-05-17,16:51:41.000,137,11099012,4405,0,1747500700,13110.893908549995,32722.415960369995,53280.602754240004 2025-05-17,16:51:42.000,137,11099066,4245,0,1747500701,13109.62074595999,28108.809719280005,53280.37217928 2025-05-17,16:51:43.000,137,11099064,4485,0,1747500702,13108.374528609995,28110.261840060004,53280.07173312001 2025-05-17,16:51:44.000,137,11099078,3725,0,1747500703,13107.16199280999,30419.613221100008,53279.89705512 2025-05-17,16:51:46.000,137,11099088,4045,0,1747500705,13105.976402249995,31344.628256220007,53279.62455744 2025-05-17,16:51:46.000,137,11099075,4845,0,1747500705,13104.87164741,29038.921275390006,53279.40795672 2025-05-17,16:51:47.000,137,11099059,4765,0,1747500706,13103.67258423,32271.750981210003,53279.093536320004 2025-05-17,16:51:48.000,137,11099072,3444,0,1747500707,13102.520675219996,26273.322004229994,53278.85597424 2025-05-17,16:51:49.000,137,11099099,4805,0,1747500708,13101.483283479996,31813.51523643,53278.590463680004 2025-05-17,16:51:50.000,137,11099106,4525,0,1747500709,13100.412210189992,29506.941212610007,53278.24809480001 2025-05-17,16:51:51.000,137,11099119,4965,0,1747500710,13099.401763690003,29046.414500579995,53278.0035456 2025-05-17,16:51:52.000,137,11099082,4245,0,1747500711,13098.451943979999,29047.352034869997,53277.605279760006 2025-05-17,16:51:53.000,137,11099088,4365,0,1747500712,13097.63011415999,26740.129491090003,53277.318807840005 2025-05-17,16:51:54.000,137,11099033,4565,0,1747500713,13096.949746849998,32279.62485942,53276.83669656001 2025-05-17,16:51:56.000,137,11099092,4725,0,1747500715,13096.464732529996,26740.848502349996,53276.33362392001 2025-05-17,16:51:56.000,137,11099132,4245,0,1747500715,13096.28958846999,34126.26429813,53276.04016488001 2025-05-17,16:51:57.000,137,11099163,3725,0,1747500716,13096.323270019995,32279.857480709994,53275.66286040001 2025-05-17,16:51:58.000,137,11099133,4645,0,1747500717,13096.545568249996,31356.56243331,53275.3135044 2025-05-17,16:51:59.000,137,11099134,4285,0,1747500718,13096.707239689997,26279.123438220005,53274.94318704001 2025-05-17,16:52:00.000,137,11099065,4045,0,1747500719,13096.956483159993,28587.100238910003,53274.6147924 2025-05-17,16:52:01.000,137,11099143,4085,0,1747500720,13097.205726629989,30433.556400240006,53274.31434624 2025-05-17,16:52:02.000,137,11099117,4925,0,1747500721,13097.542542129995,27664.256335829996,53273.94402888 2025-05-17,16:52:03.000,137,11099053,4845,0,1747500722,13098.014083829992,29972.416413900006,53273.510827440005 2025-05-17,16:52:04.000,137,11099103,3885,0,1747500723,13098.559724939994,25356.667237290007,53273.196407040006 2025-05-17,16:52:06.000,137,11099052,4125,0,1747500725,13099.226619629997,27664.622890590006,53272.82608968 2025-05-17,16:52:06.000,137,11099106,4325,0,1747500725,13099.94740479999,27664.35502365,53272.54660488001 2025-05-17,16:52:07.000,137,11099124,4405,0,1747500726,13100.775970929993,27202.43258388,53272.23218448001 2025-05-17,16:52:08.000,137,11099070,4445,0,1747500727,13101.651691229992,29971.648058730003,53271.9596868 2025-05-17,16:52:09.000,137,11099074,3325,0,1747500728,13102.61498356,30894.484912679996,53271.80597016001 2025-05-17,16:52:10.000,137,11099032,3325,0,1747500729,13103.56480326999,29970.992489640004,53271.617317920005 2025-05-17,16:52:11.000,137,11099128,3965,0,1747500730,13104.548304529999,30893.913933150005,53271.400717200006 2025-05-17,16:52:12.000,137,11099147,4685,0,1747500731,13105.545278409998,33201.77089863,53271.24001344 2025-05-17,16:52:13.000,137,11099123,4645,0,1747500732,13106.582670149997,26739.650150250003,53270.98149 2025-05-17,16:52:14.000,137,11099086,4325,0,1747500733,13107.599852959996,30432.118377720006,53270.778863520005 2025-05-17,16:52:16.000,137,11099098,4405,0,1747500735,13108.69113518,26739.241300709997,53270.58322416001 2025-05-17,16:52:16.000,137,11099074,4245,0,1747500735,13109.593800719995,35970.51408177,53270.4225204 2025-05-17,16:52:17.000,137,11099093,3965,0,1747500736,13110.63792876999,32277.848478660002,53270.24085528 2025-05-17,16:52:18.000,137,11099131,4605,0,1747500737,13111.540594309998,29969.93512014,53270.09412576 2025-05-17,16:52:19.000,137,11099088,4325,0,1747500738,13112.402841989991,28123.612892279998,53269.85656368 2025-05-17,16:52:20.000,137,11099174,4125,0,1747500739,13113.44697004,31816.39128147,53269.723808400006 2025-05-17,16:52:21.000,137,11099124,4325,0,1747500740,13114.58540643,30431.54739819,53269.62598872001 2025-05-17,16:52:22.000,137,11099142,4125,0,1747500741,13115.932668429996,26738.769008999996,53269.45131072 2025-05-17,16:52:23.000,137,11099114,4125,0,1747500742,13117.468547110002,28123.2886323,53269.34650392 2025-05-17,16:52:24.000,137,11099053,4765,0,1747500743,13119.044843649994,29507.928090810005,53269.32554256 2025-05-17,16:52:26.000,137,11099048,4205,0,1747500745,13120.64134912,26276.917060530002,53269.27663272 2025-05-17,16:52:26.000,137,11098975,4885,0,1747500745,13121.907775399995,23045.983570680008,53269.28361984 2025-05-17,16:52:27.000,137,11099082,4125,0,1747500746,13123.17420167999,25815.375273779995,53269.38143952001 2025-05-17,16:52:28.000,137,11099113,4004,0,1747500747,13124.4002101,31815.524238480008,53269.49323344 2025-05-17,16:52:29.000,137,11099150,3605,0,1747500748,13125.63969114,36892.427499690006,53269.584066 2025-05-17,16:52:30.000,137,11099114,4445,0,1747500749,13126.77139121999,27660.492100410003,53269.71682128001 2025-05-17,16:52:31.000,137,11099126,3965,0,1747500750,13127.802046649995,30429.510199619996,53269.88451216001 2025-05-17,16:52:32.000,137,11099055,4485,0,1747500751,13128.684503259989,29967.742840709994,53270.05220304001 2025-05-17,16:52:33.000,137,11098921,4845,0,1747500752,13129.526542009997,27659.794236539994,53270.26181664 2025-05-17,16:52:34.000,137,11099145,4605,0,1747500753,13130.260799799995,31813.69851381,53270.52034008 2025-05-17,16:52:36.000,137,11099090,4165,0,1747500755,13131.102838549989,28120.997665050003,53270.778863520005 2025-05-17,16:52:36.000,137,11099184,3565,0,1747500755,13131.965086229997,27197.695568519994,53270.93956728001 2025-05-17,16:52:37.000,137,11099121,5005,0,1747500756,13132.840806529995,28120.750945499996,53271.12821952 2025-05-17,16:52:38.000,137,11099096,4205,0,1747500757,13133.857989339995,30890.11445208,53271.400717200006 2025-05-17,16:52:39.000,137,11099064,4125,0,1747500758,13134.868435839999,32274.84554928,53271.70815048001 2025-05-17,16:52:40.000,137,11099053,4565,0,1747500759,13135.777837690002,29967.235303349997,53272.01558376001 2025-05-17,16:52:41.000,137,11099103,4645,0,1747500760,13136.653557990001,28582.750925700006,53272.385901120004 2025-05-17,16:52:42.000,137,11099051,3845,0,1747500761,13137.414761019994,29506.116464399995,53272.721282880004 2025-05-17,16:52:43.000,137,11099085,4605,0,1747500762,13138.088392019992,30891.115428539997,53273.08461312 2025-05-17,16:52:44.000,137,11099097,4685,0,1747500763,13138.72834147,29045.21614848,53273.531788800006 2025-05-17,16:52:46.000,137,11099108,4125,0,1747500765,13139.233564720002,29968.694473259995,53273.895119040004 2025-05-17,16:52:46.000,137,11099165,4725,0,1747500765,13139.698370109989,26276.44476882,53274.46107576001 2025-05-17,16:52:47.000,137,11099039,3804,0,1747500766,13139.974558819995,28123.077158400003,53274.89427720001 2025-05-17,16:52:48.000,137,11099134,3645,0,1747500767,13140.318110629996,27662.12044944,53275.37638848001 2025-05-17,16:52:49.000,137,11099158,4605,0,1747500768,13140.614508270002,34124.76283344001,53275.8375384 2025-05-17,16:52:50.000,137,11099078,4485,0,1747500769,13141.01868686999,32279.371090739995,53276.480353440005 2025-05-17,16:52:51.000,137,11099149,4725,0,1747500770,13141.294875579995,30433.908856740003,53277.01137456 2025-05-17,16:52:52.000,137,11099169,3804,0,1747500771,13141.483492259991,29973.248211240003,53277.605279760006 2025-05-17,16:52:53.000,137,11099084,4285,0,1747500772,13141.692317870002,27666.314681789998,53278.038481200005 2025-05-17,16:52:54.000,137,11099152,4325,0,1747500773,13141.725999419992,30437.00342481,53278.5974508 2025-05-17,16:52:56.000,137,11099060,4125,0,1747500775,13141.779889899997,32284.552201290004,53279.226291599996 2025-05-17,16:52:56.000,137,11099164,4325,0,1747500775,13141.719263109997,33670.29837321,53279.6804544 2025-05-17,16:52:57.000,137,11099097,4685,0,1747500776,13141.584536909992,28131.803981339996,53280.288333840006 2025-05-17,16:52:58.000,137,11099124,3525,0,1747500777,13141.40265653999,26286.271256039996,53280.81236784001 2025-05-17,16:52:59.000,137,11099134,4325,0,1747500778,13141.26793034,32288.2670928,53281.32941472 2025-05-17,16:53:00.000,137,11099162,4365,0,1747500779,13141.13994044999,25364.491771589994,53281.86742296001 2025-05-17,16:53:01.000,137,11098936,4245,0,1747500780,13141.09952258999,27673.208730929997,53282.36350848 2025-05-17,16:53:02.000,137,11098910,4285,0,1747500781,13141.22077616999,31366.868261370008,53282.76876144 2025-05-17,16:53:03.000,137,11098959,4805,0,1747500782,13141.26793034,28135.793788919997,53283.21593712 2025-05-17,16:53:04.000,137,11098998,4205,0,1747500783,13141.40939285,24904.782758639994,53283.642151440006 2025-05-17,16:53:06.000,137,11099068,4205,0,1747500785,13141.456547019996,30906.919578,53284.1522112 2025-05-17,16:53:06.000,137,11099119,4365,0,1747500785,13141.537382739996,35062.61433429,53284.50156720001 2025-05-17,16:53:07.000,137,11099120,3245,0,1747500786,13141.44981071,33678.531757050005,53284.8509232 2025-05-17,16:53:08.000,137,11099127,4045,0,1747500787,13141.443074399991,32755.99096656,53285.200279200006 2025-05-17,16:53:09.000,137,11099090,4004,0,1747500788,13141.294875579995,26755.249874939997,53285.52867384001 2025-05-17,16:53:10.000,137,11099232,4445,0,1747500789,13141.14667676,23986.027350959994,53285.86405560001 2025-05-17,16:53:11.000,137,11099142,4085,0,1747500790,13140.877224359989,28603.341434429996,53286.22738584001 2025-05-17,16:53:12.000,137,11099073,4565,0,1747500791,13140.560617789997,28603.93356135,53286.54879336 2025-05-17,16:53:13.000,137,11099149,4645,0,1747500792,13140.257483839996,30912.84789633,53286.89116224 2025-05-17,16:53:14.000,137,11099091,4725,0,1747500793,13139.974558819995,32298.446036520007,53287.226544 2025-05-17,16:53:16.000,137,11099113,4605,0,1747500795,13139.543434979998,24911.93057646,53287.4361576 2025-05-17,16:53:16.000,137,11099111,3565,0,1747500795,13139.260509959997,28143.984877979994,53287.694681040004 2025-05-17,16:53:17.000,137,11099092,3965,0,1747500796,13138.82264980999,30914.384606670006,53287.89730752 2025-05-17,16:53:18.000,137,11099111,4645,0,1747500797,13138.438680139989,33223.07336949,53288.11390824 2025-05-17,16:53:19.000,137,11099075,4565,0,1747500798,13138.122073569997,32300.003894249996,53288.30954760001 2025-05-17,16:53:20.000,137,11099097,4565,0,1747500799,13137.839148549996,32300.236515540004,53288.57505816001 2025-05-17,16:53:21.000,137,11099078,4285,0,1747500800,13137.56969615,30915.463123559995,53288.603006640005 2025-05-17,16:53:22.000,137,11099120,3965,0,1747500801,13137.313716369994,25837.051348530003,53288.819607360005 2025-05-17,16:53:23.000,137,11099099,4365,0,1747500802,13137.064472899998,29069.126797439996,53288.92441416 2025-05-17,16:53:24.000,137,11099165,4485,0,1747500803,13136.842174669997,31839.47013309,53289.07114368 2025-05-17,16:53:26.000,137,11099129,3885,0,1747500805,13136.646821679991,29069.41581177,53289.14101488 2025-05-17,16:53:26.000,137,11099142,3085,0,1747500805,13136.518831789996,29531.140875900004,53289.26678304001 2025-05-17,16:53:27.000,137,11099083,4565,0,1747500806,13136.37063297,34148.264632859995,53289.25979592 2025-05-17,16:53:28.000,137,11099114,3285,0,1747500807,13136.235906769994,27684.430945889995,53289.30171864 2025-05-17,16:53:29.000,137,11099115,4445,0,1747500808,13136.18201628999,28146.057322199995,53289.2877444 2025-05-17,16:53:30.000,137,11099106,3965,0,1747500809,13136.047290089999,27222.515555250007,53289.168963359996 2025-05-17,16:53:31.000,137,11099028,4004,0,1747500810,13136.006872229998,31377.709823309997,53289.224860320006 2025-05-17,16:53:32.000,137,11099174,3845,0,1747500811,13136.080971639989,35532.57983139,53289.12005352 2025-05-17,16:53:33.000,137,11098970,4165,0,1747500812,13136.256115699995,29530.294980299994,53289.09210504 2025-05-17,16:53:34.000,137,11098947,4525,0,1747500813,13136.417787139995,29068.245656190004,53288.94537552 2025-05-17,16:53:36.000,137,11099028,3525,0,1747500815,13136.774811570001,29529.505477740007,53288.889478560006 2025-05-17,16:53:36.000,137,11099037,4965,0,1747500815,13137.131835999993,28605.921416009995,53288.81262024001 2025-05-17,16:53:37.000,137,11099137,3645,0,1747500816,13137.637059249995,27220.464258420005,53288.665890719996 2025-05-17,16:53:38.000,137,11099047,4445,0,1747500817,13138.155755120002,26296.746263220004,53288.56108392 2025-05-17,16:53:39.000,137,11099131,3245,0,1747500818,13138.654242059994,29989.714978920005,53288.42832864001 2025-05-17,16:53:40.000,137,11099031,4525,0,1747500819,13139.098838519996,29989.27793286,53288.40736728001 2025-05-17,16:53:41.000,137,11099245,4965,0,1747500820,13139.590589149993,27219.012137640006,53288.23967640001 2025-05-17,16:53:42.000,137,11099057,4645,0,1747500821,13140.08233977999,31373.698868339998,53288.14185672001 2025-05-17,16:53:43.000,137,11099152,3965,0,1747500822,13140.702080299998,32296.810638359995,53287.94621736 2025-05-17,16:53:44.000,137,11099089,3685,0,1747500823,13141.16014937999,31373.064446639997,53287.89730752 2025-05-17,16:53:46.000,137,11099119,4485,0,1747500825,13141.544119049991,29526.023207520004,53287.77852648 2025-05-17,16:53:46.000,137,11099042,4165,0,1747500825,13141.820307759997,27217.679852069996,53287.70166816 2025-05-17,16:53:47.000,137,11099115,4605,0,1747500826,13142.19754111999,31372.641498840007,53287.596861360005 2025-05-17,16:53:48.000,137,11099114,4485,0,1747500827,13142.56803817,28140.6999834,53287.58987424001 2025-05-17,16:53:49.000,137,11099060,4045,0,1747500828,13142.891381050002,28602.305212320003,53287.547951520006 2025-05-17,16:53:50.000,137,11099212,4165,0,1747500829,13143.181042379998,23062.161324030007,53287.4361576 2025-05-17,16:53:51.000,137,11099148,3405,0,1747500830,13143.45723108999,25832.13105579,53287.34532504 2025-05-17,16:53:52.000,137,11099148,3285,0,1747500831,13143.80751921,29525.40993321,53287.28244096001 2025-05-17,16:53:53.000,137,11099097,4765,0,1747500832,13144.151071020002,24908.772566219995,53287.261479600005 2025-05-17,16:53:54.000,137,11098977,4525,0,1747500833,13144.373369249988,27217.024282979997,53287.17763416 2025-05-17,16:53:56.000,137,11099059,4845,0,1747500835,13144.791020469995,28140.368674290003,53287.11475008001 2025-05-17,16:53:56.000,137,11099051,4525,0,1747500835,13145.181726449991,29063.536837349995,53287.13571144001 2025-05-17,16:53:57.000,137,11099113,3605,0,1747500836,13145.484860399993,30448.155148470003,53287.00994328 2025-05-17,16:53:58.000,137,11099114,4085,0,1747500837,13145.808203279994,27678.107876280003,53287.00994328 2025-05-17,16:53:59.000,137,11099138,4565,0,1747500838,13146.232590809996,37372.99488831,53287.01693040001 2025-05-17,16:54:00.000,137,11099095,4725,0,1747500839,13146.630033100002,35987.763302880005,53286.975007680005 2025-05-17,16:54:01.000,137,11099164,4605,0,1747500840,13147.128520039994,30447.647611110006,53287.00295616 2025-05-17,16:54:02.000,137,11099079,4445,0,1747500841,13147.566380190001,25369.151246520007,53286.96802056001 2025-05-17,16:54:03.000,137,11099095,4004,0,1747500842,13147.997504029998,31832.09674311,53286.926097840005 2025-05-17,16:54:04.000,137,11099174,4205,0,1747500843,13148.42189156,27215.417081339998,53287.10776296 2025-05-17,16:54:06.000,137,11099181,4845,0,1747500845,13148.751970749996,28600.183424190007,53287.03789176001 2025-05-17,16:54:06.000,137,11099093,4445,0,1747500845,13149.041632079992,30908.498583120003,53287.08680160001 2025-05-17,16:54:07.000,137,11099190,4085,0,1747500846,13149.385183889994,31370.132008560002,53287.16365992001 2025-05-17,16:54:08.000,137,11099087,4485,0,1747500847,13149.587273189994,28138.366721369996,53287.27545384 2025-05-17,16:54:09.000,137,11099088,3285,0,1747500848,13149.76241725,25830.115004609994,53287.38724776 2025-05-17,16:54:10.000,137,11099082,3965,0,1747500849,13149.870198209996,27214.972986149995,53287.40820912 2025-05-17,16:54:11.000,137,11099128,4325,0,1747500850,13149.937561309991,32292.92656773,53287.5060288 2025-05-17,16:54:12.000,137,11099197,4525,0,1747500851,13149.89714344999,29061.274066619997,53287.5759 2025-05-17,16:54:13.000,137,11099081,4925,0,1747500852,13149.951033929996,31831.074619260005,53287.70166816 2025-05-17,16:54:14.000,137,11099092,4165,0,1747500853,13149.937561309991,31831.060521000007,53287.8204492 2025-05-17,16:54:16.000,137,11099256,3405,0,1747500855,13149.94429762,31369.18037601,53287.99512720001 2025-05-17,16:54:16.000,137,11099010,4045,0,1747500855,13149.89714344999,29522.266021229996,53288.14185672001 2025-05-17,16:54:17.000,137,11099091,4485,0,1747500856,13149.917352379991,22597.56021486,53288.051024160006 2025-05-17,16:54:18.000,137,11099106,4045,0,1747500857,13149.61421842999,28137.18951666,53288.19076656001 2025-05-17,16:54:19.000,137,11099006,3965,0,1747500858,13149.432338059989,34600.106816729996,53288.29557336 2025-05-17,16:54:20.000,137,11099110,4045,0,1747500859,13149.304348169993,27213.30939147,53288.49121272 2025-05-17,16:54:21.000,137,11099272,3285,0,1747500860,13149.196567209998,32753.11492152,53288.62396800001 2025-05-17,16:54:22.000,137,11099077,4725,0,1747500861,13149.028159460002,26751.626622120006,53288.7287748 2025-05-17,16:54:23.000,137,11098996,3924,0,1747500862,13148.74523444,26289.90155799,53288.81262024001 2025-05-17,16:54:24.000,137,11099148,4125,0,1747500863,13148.47578203999,31829.53085979,53288.798646 2025-05-17,16:54:26.000,137,11099057,3685,0,1747500865,13148.327583219994,29521.2720939,53289.001272479996 2025-05-17,16:54:26.000,137,11099019,4365,0,1747500865,13148.010976649988,29983.074698459997,53289.154989120005 2025-05-17,16:54:27.000,137,11099181,4325,0,1747500866,13147.997504029998,31368.05956434,53289.26678304001 2025-05-17,16:54:28.000,137,11098920,4405,0,1747500867,13147.754996869997,25366.48667538,53289.32966712 2025-05-17,16:54:29.000,137,11099257,3685,0,1747500868,13147.606798050001,31829.53085979,53289.441461040005 2025-05-17,16:54:30.000,137,11099014,4085,0,1747500869,13147.229564689995,29982.524866320004,53289.52530648 2025-05-17,16:54:31.000,137,11099073,4565,0,1747500870,13146.973584909989,35983.57611966001,53289.53229360001 2025-05-17,16:54:32.000,137,11099139,4565,0,1747500871,13146.542461069992,26288.9640237,53289.658061760005 2025-05-17,16:54:33.000,137,11099121,4405,0,1747500872,13146.171964019995,31366.981047449997,53289.74889432001 2025-05-17,16:54:34.000,137,11099066,4325,0,1747500873,13145.841884829999,31366.910556150004,53289.88863672001 2025-05-17,16:54:36.000,137,11099044,4205,0,1747500875,13145.397288369997,29520.398001780006,53289.79081704 2025-05-17,16:54:36.000,137,11099224,4325,0,1747500875,13144.95942821999,30905.516801129997,53289.874662480004 2025-05-17,16:54:37.000,137,11099015,4485,0,1747500876,13144.72365737,26289.27418542,53290.00043064 2025-05-17,16:54:38.000,137,11099201,4445,0,1747500877,13144.400314489998,27212.879394539996,53289.91658520001 2025-05-17,16:54:39.000,137,11099146,4285,0,1747500878,13144.023081129992,29983.02535455,53290.00043064 2025-05-17,16:54:40.000,137,11099181,4205,0,1747500879,13143.74015610999,31829.798726730005,53289.993443520005 2025-05-17,16:54:41.000,137,11099213,4445,0,1747500880,13143.443758469999,32292.010180829995,53290.112224560005 2025-05-17,16:54:42.000,137,11099168,4165,0,1747500881,13143.322504889999,28599.203595119994,53290.18908288 2025-05-17,16:54:43.000,137,11099141,4565,0,1747500882,13143.147360829993,27214.59938226,53290.161134400005 2025-05-17,16:54:44.000,137,11099115,3965,0,1747500883,13142.952007840002,23060.222813279994,53290.32183816001 2025-05-17,16:54:46.000,137,11099097,4485,0,1747500885,13142.696028059996,32293.913445929997,53290.32183816001 2025-05-17,16:54:46.000,137,11099177,4645,0,1747500885,13142.433311969995,30909.527756099997,53290.231005600006 2025-05-17,16:54:47.000,137,11099048,3885,0,1747500886,13142.096496469989,34141.913366730005,53290.39170936001 2025-05-17,16:54:48.000,137,11099209,4565,0,1747500887,13141.746208349992,29064.255848610002,53290.3358124 2025-05-17,16:54:49.000,137,11099124,4165,0,1747500888,13141.32182081999,29988.072531629994,53290.36376088 2025-05-17,16:54:50.000,137,11099143,4645,0,1747500889,13140.931114839994,28141.799647680004,53290.28690256 2025-05-17,16:54:51.000,137,11099024,4004,0,1747500890,13140.587563029992,34605.37251684,53290.42664496 2025-05-17,16:54:52.000,137,11099069,4965,0,1747500891,13140.21032967,25833.428095709998,53290.3358124 2025-05-17,16:54:53.000,137,11099087,4445,0,1747500892,13140.02171298999,28141.912433759993,53290.25895408 2025-05-17,16:54:54.000,137,11099163,4605,0,1747500893,13139.83983261999,30450.12185574,53290.2659412 2025-05-17,16:54:56.000,137,11098995,4525,0,1747500895,13139.785942139999,31373.564934869995,53290.279915440005 2025-05-17,16:54:56.000,137,11099027,4565,0,1747500895,13139.833096309994,29065.09469508,53290.231005600006 2025-05-17,16:54:57.000,137,11099029,4565,0,1747500896,13140.02171298999,24448.337492880004,53290.25196696001 2025-05-17,16:54:58.000,137,11099030,4125,0,1747500897,13140.156439189996,31835.085574230005,53290.28690256 2025-05-17,16:54:59.000,137,11099178,4125,0,1747500898,13140.21032967,31835.416883340004,53290.23799272 2025-05-17,16:55:00.000,137,11099096,4085,0,1747500899,13140.297901699996,30450.643491359995,53290.1261988 2025-05-17,16:55:01.000,137,11099123,4725,0,1747500900,13140.297901699996,26757.498547409996,53290.10523744001 2025-05-17,16:55:02.000,137,11099087,3765,0,1747500901,13140.223802289991,29528.053356959994,53290.09825032 2025-05-17,16:55:03.000,137,11098996,4365,0,1747500902,13140.00824037,29990.09563194,53290.04934048 2025-05-17,16:55:04.000,137,11098893,4605,0,1747500903,13139.82636,29990.384646270002,53290.00043064 2025-05-17,16:55:06.000,137,11099054,4205,0,1747500905,13139.725315349999,25835.33136081,53290.03536624001 2025-05-17,16:55:06.000,137,11099140,3405,0,1747500905,13139.604061769998,25835.33136081,53289.97248216 2025-05-17,16:55:07.000,137,11099087,4525,0,1747500906,13139.624270699998,29990.384646270002,53289.90959808 2025-05-17,16:55:08.000,137,11099080,3965,0,1747500907,13139.523226049998,29066.814682800003,53289.825752640005 2025-05-17,16:55:09.000,137,11099001,4805,0,1747500908,13139.570380219993,25373.119906709995,53289.839726879996 2025-05-17,16:55:10.000,137,11099025,3965,0,1747500909,13139.556907599988,31836.24868068,53289.825752640005 2025-05-17,16:55:11.000,137,11099013,4605,0,1747500910,13139.631007009993,29989.30612938,53289.78382992 2025-05-17,16:55:12.000,137,11099096,4405,0,1747500911,13139.752260589994,27218.990990250008,53289.73492008 2025-05-17,16:55:13.000,137,11099095,4845,0,1747500912,13139.84656893,30450.460213979997,53289.64408752 2025-05-17,16:55:14.000,137,11099124,4325,0,1747500913,13139.84656893,27680.22261528,53289.560242080006 2025-05-17,16:55:16.000,137,11099083,4085,0,1747500915,13139.82636,24909.949770930005,53289.441461040005 2025-05-17,16:55:16.000,137,11099175,4365,0,1747500915,13139.83983261999,26294.772506819994,53289.322680000005 2025-05-17,16:55:17.000,137,11099098,4085,0,1747500916,13139.765733209999,29526.21353403,53289.273770160005 2025-05-17,16:55:18.000,137,11099095,4605,0,1747500917,13139.732051659994,26294.38480467,53289.168963359996 2025-05-17,16:55:19.000,137,11099143,4685,0,1747500918,13139.77920582999,27679.383768810003,53289.09909216001 2025-05-17,16:55:20.000,137,11099121,4805,0,1747500919,13139.873514169994,32757.703905150003,53289.057169440006 2025-05-17,16:55:21.000,137,11099150,4165,0,1747500920,13140.04192191999,35989.56788016,53288.94537552 2025-05-17,16:55:22.000,137,11099190,3165,0,1747500921,13140.318110629996,29988.00204033,53288.82659448 2025-05-17,16:55:23.000,137,11099058,3205,0,1747500922,13140.627980889993,29064.819779009995,53288.73576192 2025-05-17,16:55:24.000,137,11099069,4485,0,1747500923,13141.112995209995,32296.620311849998,53288.6589036 2025-05-17,16:55:26.000,137,11099086,3485,0,1747500925,13141.550855360001,29526.622383570008,53288.54710968001 2025-05-17,16:55:26.000,137,11099153,4805,0,1747500925,13142.049342299993,29064.847975530007,53288.59601952001 2025-05-17,16:55:27.000,137,11099069,4525,0,1747500926,13142.62866496,30911.473315979994,53288.51217408 2025-05-17,16:55:28.000,137,11098947,4765,0,1747500927,13143.221460239998,28141.418994659994,53288.42832864001 2025-05-17,16:55:29.000,137,11098955,4645,0,1747500928,13143.80751921,29064.699943800006,53288.37941880001 2025-05-17,16:55:30.000,137,11099175,4565,0,1747500929,13144.420523419998,26756.250851400007,53288.39339304 2025-05-17,16:55:31.000,137,11099099,4485,0,1747500930,13145.02005500999,29064.58715772,53288.30954760001 2025-05-17,16:55:32.000,137,11099183,4285,0,1747500931,13145.525278259993,27679.503604020007,53288.365444560004 2025-05-17,16:55:33.000,137,11099146,4085,0,1747500932,13145.87556637999,25370.955823800003,53288.3444832 2025-05-17,16:55:34.000,137,11099000,4325,0,1747500933,13146.320162839991,31834.091646900008,53288.44230288 2025-05-17,16:55:36.000,137,11099134,4045,0,1747500935,13146.751286680003,29987.177292120003,53288.42832864001 2025-05-17,16:55:36.000,137,11099076,4245,0,1747500935,13147.05442062999,29525.25485235,53288.58204528 2025-05-17,16:55:37.000,137,11099137,4485,0,1747500936,13147.391236129995,26293.538909070005,53288.603006640005 2025-05-17,16:55:38.000,137,11099138,4245,0,1747500937,13147.889723070002,29524.76846238,53288.819607360005 2025-05-17,16:55:39.000,137,11099092,4165,0,1747500938,13148.347792149994,33679.51158612,53288.87550432 2025-05-17,16:55:40.000,137,11099183,4645,0,1747500939,13148.846279090001,29524.204531979994,53288.95934976001 2025-05-17,16:55:41.000,137,11099090,4245,0,1747500940,13149.338029719998,27677.219685899996,53289.1130664 2025-05-17,16:55:42.000,137,11099159,4605,0,1747500941,13149.688317839995,31370.132008560002,53289.2877444 2025-05-17,16:55:43.000,137,11099144,4125,0,1747500942,13150.031869649996,29061.668817900005,53289.32966712 2025-05-17,16:55:44.000,137,11099130,3005,0,1747500943,13150.341739909993,31369.589225550008,53289.54626784 2025-05-17,16:55:46.000,137,11099079,3605,0,1747500945,13150.456257179998,28599.44326554,53289.64408752 2025-05-17,16:55:46.000,137,11099053,4405,0,1747500945,13150.462993489993,28599.175398599997,53289.81876552001 2025-05-17,16:55:47.000,137,11099168,4365,0,1747500946,13150.489938729988,28599.006219479998,53289.95850792 2025-05-17,16:55:48.000,137,11099208,3965,0,1747500947,13150.375421459998,28137.097877969994,53290.16812152 2025-05-17,16:55:49.000,137,11099149,3685,0,1747500948,13150.233958949997,28136.907551459997,53290.21703136 2025-05-17,16:55:50.000,137,11099133,4765,0,1747500949,13150.045342270001,24905.19865731,53290.279915440005 2025-05-17,16:55:51.000,137,11099046,4004,0,1747500950,13149.951033929996,26290.24696536,53290.55940024001 2025-05-17,16:55:52.000,137,11099121,3765,0,1747500951,13149.917352379991,31368.454315619994,53290.70612976001 2025-05-17,16:55:53.000,137,11099117,3765,0,1747500952,13149.971242859996,29060.301286679998,53290.8598464 2025-05-17,16:55:54.000,137,11099116,4325,0,1747500953,13150.025133340001,28137.062632319998,53291.00657592 2025-05-17,16:55:56.000,137,11099125,3924,0,1747500955,13149.977979169991,29522.188480800003,53291.09042136001 2025-05-17,16:55:56.000,137,11099047,4485,0,1747500955,13149.977979169991,32753.763441479998,53291.18824104001 2025-05-17,16:55:57.000,137,11099177,4525,0,1747500956,13149.92408869,27213.986107949997,53291.29304784 2025-05-17,16:55:58.000,137,11099186,4325,0,1747500957,13149.81630772999,31369.095786449994,53291.4886872 2025-05-17,16:55:59.000,137,11099152,4125,0,1747500958,13149.68158153,26752.676942489998,53291.432790240004 2025-05-17,16:56:00.000,137,11099138,3005,0,1747500959,13149.567064259994,33216.02423949,53291.6983008 2025-05-17,16:56:01.000,137,11099083,3965,0,1747500960,13149.57380056999,25829.699105940002,53291.78214624001 2025-05-17,16:56:02.000,137,11099040,4365,0,1747500961,13149.479492229999,26753.036448119994,53291.81009472001 2025-05-17,16:56:03.000,137,11098985,4325,0,1747500962,13149.418865439999,27214.846101810006,53291.97778560001 2025-05-17,16:56:04.000,137,11099077,4605,0,1747500963,13149.263930309993,27676.775590710007,53292.124515120006 2025-05-17,16:56:06.000,137,11099140,3845,0,1747500965,13149.108995180002,34140.20747727,53292.25028328 2025-05-17,16:56:06.000,137,11099118,4085,0,1747500965,13148.974268979997,31832.23772571,53292.438935520004 2025-05-17,16:56:07.000,137,11098998,3485,0,1747500966,13148.65766240999,30447.71810241,53292.56470368 2025-05-17,16:56:08.000,137,11099023,3565,0,1747500967,13148.287165359994,29063.16323346,53292.508806720005 2025-05-17,16:56:09.000,137,11099151,4525,0,1747500968,13147.822359969992,29525.353540170006,53292.83720136001 2025-05-17,16:56:10.000,137,11099016,4485,0,1747500969,13147.5057534,29525.868126660003,53292.85816272 2025-05-17,16:56:11.000,137,11099165,3885,0,1747500970,13147.148728969994,26756.561013119994,53292.93502104001 2025-05-17,16:56:12.000,137,11099075,4365,0,1747500971,13146.919694429998,28142.060465489994,53293.081750560006 2025-05-17,16:56:13.000,137,11099009,3765,0,1747500972,13146.838858709998,29527.750244370007,53293.081750560006 2025-05-17,16:56:14.000,137,11099305,4645,0,1747500973,13146.549197380002,31374.756237840003,53293.31232552 2025-05-17,16:56:16.000,137,11099048,3525,0,1747500975,13146.576142619997,29066.652552810003,53293.38219672 2025-05-17,16:56:16.000,137,11099124,4565,0,1747500975,13146.549197380002,29067.138942780002,53293.38918384001 2025-05-17,16:56:17.000,137,11098914,4205,0,1747500976,13146.535724759997,34145.741044320006,53293.48700352001 2025-05-17,16:56:18.000,137,11099168,4045,0,1747500977,13146.731077750002,34146.36136775999,53293.52892624 2025-05-17,16:56:19.000,137,11098913,3845,0,1747500978,13146.744550369993,31376.589011639997,53293.612771680004 2025-05-17,16:56:20.000,137,11099138,3765,0,1747500979,13146.758022989998,34609.22839095,53293.633733040006 2025-05-17,16:56:21.000,137,11099035,4525,0,1747500980,13146.838858709998,29069.281878299997,53293.94116632001 2025-05-17,16:56:22.000,137,11099194,3365,0,1747500981,13146.751286680003,24914.581049340006,53293.81539816 2025-05-17,16:56:23.000,137,11098923,3605,0,1747500982,13146.690659890002,29993.986751699995,53293.59879744 2025-05-17,16:56:24.000,137,11099116,4285,0,1747500983,13146.643505719992,28609.85483055,53294.04597312 2025-05-17,16:56:26.000,137,11099135,4645,0,1747500985,13146.845595019993,33227.464977480005,53293.92719208 2025-05-17,16:56:26.000,137,11099160,3924,0,1747500985,13147.088102179994,32304.628123529998,53293.92719208 2025-05-17,16:56:27.000,137,11098999,4565,0,1747500986,13147.391236129995,28149.447953730007,53293.92719208 2025-05-17,16:56:28.000,137,11098945,4285,0,1747500987,13147.802151039992,32767.02990414,53293.98308904 2025-05-17,16:56:29.000,137,11099092,4045,0,1747500988,13148.010976649988,31381.861760879998,53293.73853984 2025-05-17,16:56:30.000,137,11098917,4845,0,1747500989,13148.44210049,26303.18211891,53293.94116632001 2025-05-17,16:56:31.000,137,11099447,4525,0,1747500990,13148.832806469996,28150.110571950005,53293.87828224 2025-05-17,16:56:32.000,137,11098894,3924,0,1747500991,13148.960796359992,26764.857839129996,53293.76648832 2025-05-17,16:56:33.000,137,11099320,3405,0,1747500992,13149.459283299999,27688.272721739995,53293.850333760005 2025-05-17,16:56:34.000,137,11099132,3965,0,1747500993,13149.57380056999,25380.013955849994,53294.0739216 2025-05-17,16:56:36.000,137,11098974,4125,0,1747500995,13150.004924410001,28611.997766069995,53293.85732088 2025-05-17,16:56:36.000,137,11099354,4245,0,1747500995,13150.409103010003,26764.843740869997,53294.17174128 2025-05-17,16:56:37.000,137,11098981,4565,0,1747500996,13151.008634599995,27687.997805670006,53294.0040504 2025-05-17,16:56:38.000,137,11098985,4125,0,1747500997,13151.776573939998,29534.55970395,53294.10885720001 2025-05-17,16:56:39.000,137,11098959,4565,0,1747500998,13152.25485194999,28611.194165249995,53294.05296024 2025-05-17,16:56:40.000,137,11098902,4085,0,1747500999,13152.854383539998,25840.667552219995,53294.066934480004 2025-05-17,16:56:41.000,137,11099045,4565,0,1747501000,13153.426969889995,28149.20123418,53294.24859960001 2025-05-17,16:56:42.000,137,11098851,3804,0,1747501001,13153.871566349997,27225.877990260007,53294.05296024 2025-05-17,16:56:43.000,137,11099116,3365,0,1747501002,13154.69339616999,28148.982711150005,53294.304496560006 2025-05-17,16:56:44.000,137,11099232,3804,0,1747501003,13155.286191449988,29071.763172060004,53294.31148368 2025-05-17,16:56:46.000,137,11099345,4605,0,1747501005,13156.013712929991,31841.662412520003,53294.12283144 2025-05-17,16:56:46.000,137,11098993,3725,0,1747501005,13156.559354039993,29994.621173399995,53294.36738064 2025-05-17,16:56:47.000,137,11099426,4004,0,1747501006,13157.313820759991,31379.528498850006,53294.304496560006 2025-05-17,16:56:48.000,137,11099035,4165,0,1747501007,13157.886407109989,28609.22745798,53294.50013592 2025-05-17,16:56:49.000,137,11099368,3444,0,1747501008,13158.33773988,27685.558806689995,53294.402316240004 2025-05-17,16:56:50.000,137,11099151,4725,0,1747501009,13159.24714172999,31841.105531249996,53294.71673664 2025-05-17,16:56:51.000,137,11099197,4605,0,1747501010,13159.792782839992,28147.495344719995,53294.60494272 2025-05-17,16:56:52.000,137,11099210,3605,0,1747501011,13160.358632879994,31379.197189740007,53294.905388880004 2025-05-17,16:56:53.000,137,11098935,4805,0,1747501012,13161.005318639996,24915.659566229995,53294.94731160001 2025-05-17,16:56:54.000,137,11099030,3485,0,1747501013,13161.73284012,25377.088566899998,53294.954298720004 2025-05-17,16:56:56.000,137,11099219,3965,0,1747501015,13162.547933629998,32763.843697379998,53295.01019568 2025-05-17,16:56:56.000,137,11099255,4685,0,1747501015,13163.31587297,27223.40374563,53295.05910552 2025-05-17,16:56:57.000,137,11099111,4085,0,1747501016,13164.090548619999,27684.578977619996,53295.47134560001 2025-05-17,16:56:58.000,137,11099123,5125,0,1747501017,13164.898905820002,29531.324153280002,53295.47134560001 2025-05-17,16:56:59.000,137,11098852,4525,0,1747501018,13165.66684515999,26299.467227400004,53295.63204936 2025-05-17,16:57:00.000,137,11099026,3565,0,1747501019,13166.394366639994,33224.56073592001,53295.91852128 2025-05-17,16:57:01.000,137,11099056,4565,0,1747501020,13167.162305979997,30916.245576989997,53296.07223792001 2025-05-17,16:57:02.000,137,11099190,4045,0,1747501021,13167.856145909995,30915.864923970003,53296.2748644 2025-05-17,16:57:03.000,137,11098906,3525,0,1747501022,13168.287269749992,29530.640387670006,53296.33774848001 2025-05-17,16:57:04.000,137,11098957,4805,0,1747501023,13168.529776909993,25375.051368329994,53296.49146512 2025-05-17,16:57:06.000,137,11099037,4805,0,1747501025,13168.832910859994,30915.392632260002,53296.61723328 2025-05-17,16:57:06.000,137,11099089,4445,0,1747501025,13169.10236325999,25374.755304870007,53296.9037052 2025-05-17,16:57:07.000,137,11099014,3325,0,1747501026,13169.35160673,29529.949572929996,53297.155241520006 2025-05-17,16:57:08.000,137,11099357,3965,0,1747501027,13169.695158540002,28606.421904240007,53297.32991952 2025-05-17,16:57:09.000,137,11099397,4045,0,1747501028,13170.193645479994,29067.900248820006,53297.371842240005 2025-05-17,16:57:10.000,137,11099109,3525,0,1747501029,13170.820122309997,26759.176240350003,53297.53254600001 2025-05-17,16:57:11.000,137,11099095,4605,0,1747501030,13171.52743486,29990.934478409996,53297.83299216 2025-05-17,16:57:12.000,137,11099276,4365,0,1747501031,13172.329055749993,28143.75930582,53297.972734560004 2025-05-17,16:57:13.000,137,11098992,3525,0,1747501032,13173.070049850001,30451.743155639997,53298.28016784001 2025-05-17,16:57:14.000,137,11099013,4645,0,1747501033,13173.87840704999,30451.665615210004,53298.53170416 2025-05-17,16:57:16.000,137,11099115,5044,0,1747501035,13174.316267199996,27681.18834609,53298.74830488 2025-05-17,16:57:16.000,137,11099067,4645,0,1747501035,13174.706973179993,26296.217578469994,53299.02778968 2025-05-17,16:57:17.000,137,11099116,3325,0,1747501036,13174.706973179993,29066.166162840003,53299.25836464001 2025-05-17,16:57:18.000,137,11099187,3885,0,1747501037,13174.680027939998,37838.096485710004,53299.46797824 2025-05-17,16:57:19.000,137,11099063,4605,0,1747501038,13174.471202330002,29527.877128709995,53299.72650168 2025-05-17,16:57:20.000,137,11099200,3885,0,1747501039,13174.221958859991,29527.954669140003,53299.936115280005 2025-05-17,16:57:21.000,137,11099107,4685,0,1747501040,13174.02660587,31836.368515890004,53300.20861296 2025-05-17,16:57:22.000,137,11099102,4165,0,1747501041,13173.831252879994,28604.617326959997,53300.44617504 2025-05-17,16:57:23.000,137,11099080,4325,0,1747501042,13173.709999299994,27219.463281959994,53300.69771136001 2025-05-17,16:57:24.000,137,11099070,4325,0,1747501043,13173.588745719993,29528.060406089993,53300.90033784 2025-05-17,16:57:26.000,137,11099181,4805,0,1747501045,13173.588745719993,32759.860938929996,53301.03309312001 2025-05-17,16:57:26.000,137,11099036,3325,0,1747501045,13173.629163579993,30451.270863929996,53301.11693856 2025-05-17,16:57:27.000,137,11099084,3444,0,1747501046,13173.804307639999,29527.67975307,53301.459307439996 2025-05-17,16:57:28.000,137,11098977,4645,0,1747501047,13173.81778025999,27680.624415690007,53301.515204400006 2025-05-17,16:57:29.000,137,11099214,3965,0,1747501048,13173.85819811999,32759.02914159,53301.613024080005 2025-05-17,16:57:30.000,137,11099186,4165,0,1747501049,13173.891879669995,34605.59808900001,53301.829624800004 2025-05-17,16:57:31.000,137,11099175,4645,0,1747501050,13173.851461809994,27218.709025050004,53301.96936720001 2025-05-17,16:57:32.000,137,11099068,4085,0,1747501051,13173.8447255,28603.961757869998,53302.15801944001 2025-05-17,16:57:33.000,137,11099096,3365,0,1747501052,13173.891879669995,27680.730152639997,53302.36064592 2025-05-17,16:57:34.000,137,11099010,4365,0,1747501053,13173.89861597999,32297.69882874,53302.451478480005 2025-05-17,16:57:36.000,137,11099161,5005,0,1747501055,13173.88514336,31836.10064895,53302.68205344001 2025-05-17,16:57:36.000,137,11099179,4365,0,1747501055,13173.82451657,26757.681824789994,53302.82878296001 2025-05-17,16:57:37.000,137,11099165,3804,0,1747501056,13173.656108819989,28143.005048909996,53302.97551248001 2025-05-17,16:57:38.000,137,11099042,3325,0,1747501057,13173.339502249997,32760.276837600002,53303.12922912 2025-05-17,16:57:39.000,137,11099130,3325,0,1747501058,13172.86796055,27682.062438210007,53303.37377832 2025-05-17,16:57:40.000,137,11099230,3525,0,1747501059,13172.308846819993,32760.742080180004,53303.387752560004 2025-05-17,16:57:41.000,137,11098992,3444,0,1747501060,13171.675633679995,27220.37261973,53303.48557224 2025-05-17,16:57:42.000,137,11099110,4285,0,1747501061,13171.002002679998,27220.161145830003,53303.695185840006 2025-05-17,16:57:43.000,137,11099124,4245,0,1747501062,13170.48330680999,30913.263795000006,53303.73012144 2025-05-17,16:57:44.000,137,11099114,4085,0,1747501063,13169.971347249993,32297.642435700007,53303.82794112 2025-05-17,16:57:46.000,137,11099004,4205,0,1747501065,13169.641268059997,30912.21347463,53303.95370928001 2025-05-17,16:57:46.000,137,11099109,3645,0,1747501065,13169.418969829996,29526.967790940005,53303.93274792001 2025-05-17,16:57:47.000,137,11099100,4325,0,1747501066,13169.297716249996,28142.215546349995,53303.97467064 2025-05-17,16:57:48.000,137,11099178,3845,0,1747501067,13169.459387689996,29065.764362429996,53304.009606240004 2025-05-17,16:57:49.000,137,11099087,4885,0,1747501068,13169.641268059997,28604.307165239996,53304.030567600006 2025-05-17,16:57:50.000,137,11099052,4325,0,1747501069,13169.809675809993,28142.617346760002,53303.96768352 2025-05-17,16:57:51.000,137,11099066,4325,0,1747501070,13169.930929389993,32297.600140919996,53304.04454184 2025-05-17,16:57:52.000,137,11099102,3485,0,1747501071,13169.910720459993,31835.508522029995,53304.10043880001 2025-05-17,16:57:53.000,137,11099076,4245,0,1747501072,13169.769257949993,32296.810638359995,53304.03755472 2025-05-17,16:57:54.000,137,11099086,4325,0,1747501073,13169.520014479996,26294.652671610005,53304.11441304 2025-05-17,16:57:56.000,137,11099103,4004,0,1747501075,13169.18993529,29526.0655023,53304.079477440006 2025-05-17,16:57:56.000,137,11099063,3725,0,1747501075,13168.812701929994,23062.372797930002,53304.21223272 2025-05-17,16:57:57.000,137,11099082,4045,0,1747501076,13168.361369159997,25832.398922730004,53304.247168320006 2025-05-17,16:57:58.000,137,11099124,4365,0,1747501077,13167.95045425,30448.888257989995,53304.2052456 2025-05-17,16:57:59.000,137,11099033,4685,0,1747501078,13167.620375059989,26293.968905999995,53304.1353744 2025-05-17,16:58:00.000,137,11099122,4085,0,1747501079,13167.270086939992,28602.227671889996,53304.1353744 2025-05-17,16:58:01.000,137,11099168,3924,0,1747501080,13167.027579779991,31833.830829090002,53304.177297120004 2025-05-17,16:58:02.000,137,11099044,4165,0,1747501081,13166.87264465,27216.97493907,53304.23319408 2025-05-17,16:58:03.000,137,11099079,4445,0,1747501082,13166.83222679,30909.887261730008,53304.07249032001 2025-05-17,16:58:04.000,137,11099099,4285,0,1747501083,13166.83222679,32294.392786769997,53304.0655032 2025-05-17,16:58:06.000,137,11099124,3005,0,1747501085,13166.86590833999,33217.11685464,53303.90479944001 2025-05-17,16:58:06.000,137,11099184,4085,0,1747501085,13166.838963099995,28138.409016150006,53303.94672216 2025-05-17,16:58:07.000,137,11098970,3845,0,1747501086,13166.91306251,27676.747394189995,53303.960696400005 2025-05-17,16:58:08.000,137,11098896,4125,0,1747501087,13166.91306251,27676.895425919996,53303.86986384 2025-05-17,16:58:09.000,137,11099099,4565,0,1747501088,13166.960216679996,28138.846062209996,53303.87685096 2025-05-17,16:58:10.000,137,11099099,4685,0,1747501089,13166.80528154999,28139.254911750002,53303.77204416 2025-05-17,16:58:11.000,137,11099234,4285,0,1747501090,13166.636873799995,29524.556988480006,53303.793005520005 2025-05-17,16:58:12.000,137,11099129,4565,0,1747501091,13166.401102949989,31371.44314674,53303.60435328 2025-05-17,16:58:13.000,137,11099180,4165,0,1747501092,13166.165332099998,32756.484405659998,53303.60435328 2025-05-17,16:58:14.000,137,11099175,4405,0,1747501093,13165.889143389992,31833.337389990003,53303.46461088 2025-05-17,16:58:16.000,137,11099048,4125,0,1747501095,13165.59274575,30448.486457580002,53303.39473968 2025-05-17,16:58:16.000,137,11099047,4445,0,1747501095,13165.37044752,29986.845983010004,53303.31788136 2025-05-17,16:58:17.000,137,11099088,3965,0,1747501096,13165.154885599994,29986.853032140003,53303.21307456001 2025-05-17,16:58:18.000,137,11099134,4045,0,1747501097,13165.121204049989,27678.248858880004,53303.073332160006 2025-05-17,16:58:19.000,137,11099114,4085,0,1747501098,13165.148149289998,32756.15309655,53303.01044808 2025-05-17,16:58:20.000,137,11099113,4525,0,1747501099,13165.336765969994,26292.396950010007,53302.9126284 2025-05-17,16:58:21.000,137,11099115,4445,0,1747501100,13165.680317779996,35063.37564033001,53302.82878296001 2025-05-17,16:58:22.000,137,11099097,4525,0,1747501101,13166.077760070002,27676.451330730008,53302.84974432001 2025-05-17,16:58:23.000,137,11099133,4485,0,1747501102,13166.50214759999,23059.6870794,53302.74493752 2025-05-17,16:58:24.000,137,11099091,4485,0,1747501103,13166.79180893,28137.647710110003,53302.75192464 2025-05-17,16:58:26.000,137,11099157,4685,0,1747501105,13166.946744059991,29061.25996836,53302.48641408 2025-05-17,16:58:26.000,137,11099136,4325,0,1747501105,13167.047788709991,29061.654719640006,53302.54231104001 2025-05-17,16:58:27.000,137,11099007,4605,0,1747501106,13167.027579779991,31831.828876169995,53302.549298160004 2025-05-17,16:58:28.000,137,11099058,3965,0,1747501107,13167.074733950001,23983.764580229996,53302.39558152001 2025-05-17,16:58:29.000,137,11099193,4325,0,1747501108,13166.966952989991,30908.68890963,53302.381607280004 2025-05-17,16:58:30.000,137,11099273,3685,0,1747501109,13166.966952989991,22598.631682620005,53302.353658800006 2025-05-17,16:58:31.000,137,11099109,3804,0,1747501110,13166.9736893,29522.956835970006,53302.332697440004 2025-05-17,16:58:32.000,137,11099023,3845,0,1747501111,13166.960216679996,31830.17937975,53302.26981336 2025-05-17,16:58:33.000,137,11099197,4685,0,1747501112,13167.027579779991,24904.613579519995,53302.381607280004 2025-05-17,16:58:34.000,137,11099311,4525,0,1747501113,13167.404813139998,27212.244972839995,53302.20692928001 2025-05-17,16:58:36.000,137,11099322,4205,0,1747501115,13167.674265539994,33674.5489986,53302.25583912001 2025-05-17,16:58:36.000,137,11098993,3765,0,1747501115,13167.80899174,29981.368809000007,53302.19295504 2025-05-17,16:58:37.000,137,11099108,4125,0,1747501116,13168.038026279995,23518.324624589994,53302.15801944001 2025-05-17,16:58:38.000,137,11099151,4725,0,1747501117,13168.273797130001,29058.165400290003,53302.06019976001 2025-05-17,16:58:39.000,137,11099083,4605,0,1747501118,13168.603876319998,28596.637711799995,53302.1440452 2025-05-17,16:58:40.000,137,11099092,4445,0,1747501119,13168.893537649994,31828.142181179996,53302.165006560004 2025-05-17,16:58:41.000,137,11099080,4525,0,1747501120,13169.25056208,31365.83203926,53302.165006560004 2025-05-17,16:58:42.000,137,11099015,4004,0,1747501121,13169.573904960002,28595.60853882,53302.15801944001 2025-05-17,16:58:43.000,137,11098921,4525,0,1747501122,13169.809675809993,27671.87644536,53302.213916400004 2025-05-17,16:58:44.000,137,11099052,4205,0,1747501123,13169.836621050003,27210.25711818,53302.19295504 2025-05-17,16:58:46.000,137,11099100,4325,0,1747501125,13169.951138319993,28595.185591019996,53302.24186488 2025-05-17,16:58:46.000,137,11099086,4125,0,1747501125,13169.917456769988,33211.463452380005,53302.20692928001 2025-05-17,16:58:47.000,137,11099057,4765,0,1747501126,13169.580641269997,29518.149329310007,53302.36763304 2025-05-17,16:58:48.000,137,11099088,4125,0,1747501127,13169.21014422,30902.718296520005,53302.26981336 2025-05-17,16:58:49.000,137,11099015,3804,0,1747501128,13168.98110967999,29056.071808680004,53302.33968456 2025-05-17,16:58:50.000,137,11099084,4365,0,1747501129,13168.597140010002,30902.549117400005,53302.3885944 2025-05-17,16:58:51.000,137,11098960,3325,0,1747501130,13168.502831669997,31364.090904149998,53302.42353000001 2025-05-17,16:58:52.000,137,11099104,3325,0,1747501131,13168.381578089997,26747.284358040008,53302.43051712 2025-05-17,16:58:53.000,137,11099095,4004,0,1747501132,13168.233379270001,26746.642887210008,53302.44449136001 2025-05-17,16:58:54.000,137,11099109,4645,0,1747501133,13167.997608419995,33670.26312756,53302.451478480005 2025-05-17,16:58:56.000,137,11099002,4645,0,1747501135,13167.74162863999,30900.229953629998,53302.521349680006 2025-05-17,16:58:56.000,137,11099069,3965,0,1747501135,13167.553011959993,29515.294431660004,53302.44449136001 2025-05-17,16:58:57.000,137,11099143,4685,0,1747501136,13167.229669079992,31823.743524060003,53302.46545272 2025-05-17,16:58:58.000,137,11099094,4365,0,1747501137,13166.95348037,27208.135330050005,53302.549298160004 2025-05-17,16:58:59.000,137,11099108,4205,0,1747501138,13166.616664869995,29978.365879620003,53302.56327240001 2025-05-17,16:59:00.000,137,11099094,4245,0,1747501139,13166.340476159989,28593.747568499995,53302.451478480005 2025-05-17,16:59:01.000,137,11099126,4165,0,1747501140,13166.050814829992,28593.811010670004,53302.4584656 2025-05-17,16:59:02.000,137,11099166,4125,0,1747501141,13165.828516599991,30901.604533980004,53302.47243984001 2025-05-17,16:59:03.000,137,11099189,4565,0,1747501142,13165.727471949991,25823.566362840007,53302.36763304 2025-05-17,16:59:04.000,137,11099062,3804,0,1747501143,13165.56580050999,29516.520980279995,53302.353658800006 2025-05-17,16:59:06.000,137,11099039,4525,0,1747501145,13165.57253682,31363.407138540002,53302.332697440004 2025-05-17,16:59:06.000,137,11099031,4445,0,1747501145,13165.47149217,31825.823017410003,53302.22789064001 2025-05-17,16:59:07.000,137,11099110,4205,0,1747501146,13165.154885599994,31826.49973389,53302.29077472 2025-05-17,16:59:08.000,137,11099098,4045,0,1747501147,13164.946059989998,27672.419228369996,53302.26981336 2025-05-17,16:59:09.000,137,11099061,4565,0,1747501148,13164.649662349992,32288.979054929994,53302.26282624 2025-05-17,16:59:10.000,137,11099147,4445,0,1747501149,13164.420627809995,28595.714275770006,53302.22789064001 2025-05-17,16:59:11.000,137,11099145,4485,0,1747501150,13164.22527481999,28595.573293170004,53302.26981336 2025-05-17,16:59:12.000,137,11099061,4725,0,1747501151,13164.20506588999,29057.108030789997,53302.332697440004 2025-05-17,16:59:13.000,137,11099177,4485,0,1747501152,13164.27242899,29980.544060789995,53302.27680048001 2025-05-17,16:59:14.000,137,11099139,4285,0,1747501153,13164.26569267999,30442.522893600006,53302.283787600005 2025-05-17,16:59:16.000,137,11099132,3765,0,1747501155,13164.34652839999,31366.085807940006,53302.234877760005 2025-05-17,16:59:16.000,137,11099075,4765,0,1747501155,13164.4138915,25826.766667860007,53302.26282624 2025-05-17,16:59:17.000,137,11099187,4685,0,1747501156,13164.508199839991,24903.76768392,53302.19295504 2025-05-17,16:59:18.000,137,11099159,4445,0,1747501157,13164.589035559991,26289.027465870007,53302.15103232 2025-05-17,16:59:19.000,137,11099126,4045,0,1747501158,13164.656398660001,32290.84707438,53302.15801944001 2025-05-17,16:59:20.000,137,11099027,4445,0,1747501159,13164.548617699991,29521.58930475,53302.074174 2025-05-17,16:59:21.000,137,11099204,4085,0,1747501160,13164.501463529996,29983.723218419997,53302.12308384 2025-05-17,16:59:22.000,137,11099174,4125,0,1747501161,13164.30611053999,25828.888455990003,53302.17898080001 2025-05-17,16:59:23.000,137,11099143,4325,0,1747501162,13164.16464802999,29521.9065156,53302.15801944001 2025-05-17,16:59:24.000,137,11099079,4525,0,1747501163,13164.090548619999,28136.618537129994,53302.02526416 2025-05-17,16:59:26.000,137,11099163,4445,0,1747501165,13164.157911719994,28136.477554530007,53302.1440452 2025-05-17,16:59:26.000,137,11099007,4565,0,1747501165,13164.17138434,29059.744405410005,53302.20692928001 2025-05-17,16:59:27.000,137,11099060,4165,0,1747501166,13164.27242899,25366.82503362,53302.27680048001 2025-05-17,16:59:28.000,137,11099096,3924,0,1747501167,13164.34652839999,28137.231811439997,53302.165006560004 2025-05-17,16:59:29.000,137,11099154,3565,0,1747501168,13164.36673732999,30907.666785780006,53302.26981336 2025-05-17,16:59:30.000,137,11099168,4365,0,1747501169,13164.51493615,29522.752411199996,53302.17898080001 2025-05-17,16:59:31.000,137,11099160,4085,0,1747501170,13164.750706999992,32292.517718190007,53302.24186488 2025-05-17,16:59:32.000,137,11099141,4685,0,1747501171,13165.134676669993,33214.91752608,53302.20692928001 2025-05-17,16:59:33.000,137,11099075,3885,0,1747501172,13165.55232789,34598.54895900001,53302.0043028 2025-05-17,16:59:34.000,137,11099193,4004,0,1747501173,13166.003660659997,28596.09492879,53302.13705808001 2025-05-17,16:59:36.000,137,11099081,4685,0,1747501175,13166.448257119999,33211.22378196,53302.067186880005 2025-05-17,16:59:36.000,137,11099203,4805,0,1747501175,13166.74465475999,23978.019539279994,53301.95539296 2025-05-17,16:59:37.000,137,11098964,4325,0,1747501176,13167.175778600002,30901.97108874,53301.96238008 2025-05-17,16:59:38.000,137,11098968,4405,0,1747501177,13167.627111369999,24439.004444759994,53301.83661192 2025-05-17,16:59:39.000,137,11099076,3405,0,1747501178,13168.179488789996,26285.777816939997,53301.84359904001 2025-05-17,16:59:40.000,137,11098990,4285,0,1747501179,13168.873328719994,23978.181669269994,53301.92045736001 2025-05-17,16:59:41.000,137,11099128,4645,0,1747501180,13169.297716249996,29980.184555159998,53301.95539296 2025-05-17,16:59:42.000,137,11098896,4205,0,1747501181,13169.829884739993,27672.20070534,53301.92045736001 2025-05-17,16:59:43.000,137,11099106,3525,0,1747501182,13170.28795382,35981.92662324,53301.8645604 2025-05-17,16:59:44.000,137,11099041,3804,0,1747501183,13170.618033009996,26287.751573340007,53301.92744448 2025-05-17,16:59:46.000,137,11099053,4605,0,1747501185,13170.948112199992,30442.663876200008,53302.08814824001 2025-05-17,16:59:46.000,137,11098965,4085,0,1747501185,13171.069365779993,25364.42832942,53302.12308384 2025-05-17,16:59:47.000,137,11099166,4405,0,1747501186,13171.325345559999,34597.31536125,53302.08116112 2025-05-17,16:59:48.000,137,11098843,3685,0,1747501187,13171.675633679995,31826.767600830004,53302.01128992001 2025-05-17,16:59:49.000,137,11099082,3765,0,1747501188,13171.938349769996,29980.1704569,53302.074174 2025-05-17,16:59:50.000,137,11099048,4045,0,1747501189,13172.241483719998,26748.066811469995,53302.09513536 2025-05-17,16:59:51.000,137,11099091,3725,0,1747501190,13172.69955279999,30902.309446979998,53302.08116112 2025-05-17,16:59:52.000,137,11099236,4165,0,1747501191,13173.319293319997,33210.39198462,53302.08814824001 2025-05-17,16:59:53.000,137,11099024,3965,0,1747501192,13173.85819811999,28132.050700890002,53302.1440452 2025-05-17,16:59:54.000,137,11099012,4004,0,1747501193,13174.740654729998,25361.8624461,53302.15801944001 2025-05-17,16:59:56.000,137,11098900,4165,0,1747501195,13175.596166099996,31362.293376,53302.20692928001 2025-05-17,16:59:56.000,137,11098904,3605,0,1747501195,13176.074444109989,28591.79495949,53302.32571032001 2025-05-17,16:59:57.000,137,11099225,4845,0,1747501196,13176.532513189995,28590.441526530005,53302.42353000001 2025-05-17,16:59:58.000,137,11099105,3804,0,1747501197,13176.68744832,31820.768791199996,53302.500388320004 2025-05-17,16:59:59.000,137,11099054,4285,0,1747501198,13176.936691789997,28127.236145100003,53302.71000192001 2025-05-17,17:00:00.000,137,11099077,4565,0,1747501199,13177.064681679993,28588.157608409994,53302.50737544 2025-05-17,17:00:01.000,137,11098806,4045,0,1747501200,13177.192671569988,34588.814110470004,53302.786860240005 2025-05-17,17:00:02.000,137,11099051,4325,0,1747501201,13177.307188839994,29049.262349099998,53302.64013072001 2025-05-17,17:00:03.000,137,11099130,3485,0,1747501202,13177.55643230999,29049.339889530005,53302.68205344001 2025-05-17,17:00:04.000,137,11099101,3965,0,1747501203,13177.67768588999,35973.206849430004,53302.954551120005 2025-05-17,17:00:06.000,137,11099041,4565,0,1747501205,13177.859566259991,25356.765925109998,53302.96153824 2025-05-17,17:00:06.000,137,11099014,4125,0,1747501205,13177.947138290001,31818.7950348,53302.99647384001 2025-05-17,17:00:07.000,137,11099332,4125,0,1747501206,13177.933665669996,26741.172762329996,53302.954551120005 2025-05-17,17:00:08.000,137,11098924,4325,0,1747501207,13178.027974010001,28125.791073450004,53303.09429352001 2025-05-17,17:00:09.000,137,11099049,3685,0,1747501208,13177.974083529996,28587.001551089998,53303.0873064 2025-05-17,17:00:10.000,137,11099324,4325,0,1747501209,13177.980819839991,29509.528243320005,53303.16416472001 2025-05-17,17:00:11.000,137,11099113,3845,0,1747501210,13177.731576369995,29970.308724029994,53303.15019048 2025-05-17,17:00:12.000,137,11099388,4085,0,1747501211,13177.84609364,28123.337976209994,53303.37377832 2025-05-17,17:00:13.000,137,11099165,3924,0,1747501212,13177.90672043,26276.113459710003,53303.45063664001 2025-05-17,17:00:14.000,137,11099276,4165,0,1747501213,13177.967347220001,29044.659267209994,53303.408713920006 2025-05-17,17:00:16.000,137,11098903,3725,0,1747501215,13178.533197259989,26736.33705915,53303.408713920006 2025-05-17,17:00:16.000,137,11099041,4245,0,1747501215,13178.92390324,29043.95435421,53303.7510828 2025-05-17,17:00:17.000,137,11099076,3325,0,1747501216,13179.334818149997,32274.429650610007,53303.744095680006 2025-05-17,17:00:18.000,137,11098958,3444,0,1747501217,13179.449335420002,26274.22429287,53303.73012144 2025-05-17,17:00:19.000,137,11099100,4125,0,1747501218,13179.402181249992,31351.374273630005,53303.94672216 2025-05-17,17:00:20.000,137,11099292,4485,0,1747501219,13179.159674089991,28581.876833579998,53304.128387280005 2025-05-17,17:00:21.000,137,11098974,4485,0,1747501220,13178.67465976999,33197.59076454,53304.10043880001 2025-05-17,17:00:22.000,137,11099004,3525,0,1747501221,13178.270481170002,31351.381322760004,53304.247168320006 2025-05-17,17:00:23.000,137,11099074,3525,0,1747501222,13177.920193049991,29967.002682060003,53304.33800088001 2025-05-17,17:00:24.000,137,11098990,4325,0,1747501223,13177.62379541,30429.009711389997,53304.49171752 2025-05-17,17:00:26.000,137,11099157,4525,0,1747501225,13177.327397769994,27660.118496519994,53304.4497948 2025-05-17,17:00:26.000,137,11099266,4205,0,1747501225,13177.084890609993,28583.533379130007,53304.4497948 2025-05-17,17:00:27.000,137,11099110,4245,0,1747501226,13176.970373340002,32276.628979169996,53304.561588720004 2025-05-17,17:00:28.000,137,11099201,4725,0,1747501227,13176.983845959992,29969.096273670002,53304.63844704 2025-05-17,17:00:29.000,137,11099116,4325,0,1747501228,13176.990582270002,27661.49307687,53304.701331120006 2025-05-17,17:00:30.000,137,11098985,4805,0,1747501229,13177.125308469993,34585.458724590004,53304.75722808 2025-05-17,17:00:31.000,137,11099160,3245,0,1747501230,13177.388024559994,27200.81833311,53304.74325384001 2025-05-17,17:00:32.000,137,11098926,4085,0,1747501231,13177.6844222,31355.56850598,53304.869022000006 2025-05-17,17:00:33.000,137,11099077,4885,0,1747501232,13178.061655559992,27201.840456959995,53304.93190608 2025-05-17,17:00:34.000,137,11098939,4004,0,1747501233,13178.378262129998,28125.769926060006,53304.8340864 2025-05-17,17:00:36.000,137,11099058,4285,0,1747501235,13178.890221689995,27203.123398619995,53304.966841680005 2025-05-17,17:00:36.000,137,11099011,4004,0,1747501235,13179.280927669992,28587.93908538,53304.91094472001 2025-05-17,17:00:37.000,137,11098840,4245,0,1747501236,13179.712051509989,25818.441645330007,53305.10658408001 2025-05-17,17:00:38.000,137,11098996,4165,0,1747501237,13180.16338428,27664.714529279998,53305.21139088 2025-05-17,17:00:39.000,137,11099058,3405,0,1747501238,13180.419364059991,29049.24825084,53305.351133280004 2025-05-17,17:00:40.000,137,11098889,4765,0,1747501239,13180.911114689989,29049.128415629995,53305.44895296 2025-05-17,17:00:41.000,137,11099053,4445,0,1747501240,13181.41633793999,28126.115333430003,53305.53279840001 2025-05-17,17:00:42.000,137,11099031,3725,0,1747501241,13181.914824879997,25818.51213663,53305.71446352 2025-05-17,17:00:43.000,137,11099156,3325,0,1747501242,13182.37963027,30896.331784740003,53305.86818016001 2025-05-17,17:00:44.000,137,11099062,4205,0,1747501243,13182.76359994,30435.015570150004,53306.00792256 2025-05-17,17:00:46.000,137,11099082,4485,0,1747501245,13182.864644590001,30896.761781670008,53306.070806640004 2025-05-17,17:00:46.000,137,11099038,4205,0,1747501245,13182.810754109996,30434.930980589997,53306.39920128001 2025-05-17,17:00:47.000,137,11098963,4525,0,1747501246,13182.53456539999,26280.30769206,53306.43413688 2025-05-17,17:00:48.000,137,11099031,4565,0,1747501247,13182.44025706,28588.333836660007,53306.643750480005 2025-05-17,17:00:49.000,137,11099038,3685,0,1747501248,13182.51435646999,28127.059916850005,53306.5808664 2025-05-17,17:00:50.000,137,11099091,4525,0,1747501249,13182.68276422,24434.641033289998,53306.68567320001 2025-05-17,17:00:51.000,137,11099007,4565,0,1747501250,13183.039788649992,31820.500924260006,53306.73458304001 2025-05-17,17:00:52.000,137,11099154,4085,0,1747501251,13183.443967249994,26742.822258750006,53306.930222400006 2025-05-17,17:00:53.000,137,11098991,4285,0,1747501252,13183.98287205,33204.81612279,53306.84637696 2025-05-17,17:00:54.000,137,11099206,4285,0,1747501253,13184.683448289994,34588.29247484999,53307.01406784 2025-05-17,17:00:56.000,137,11099062,4125,0,1747501255,13185.640004309993,23047.055038439998,53307.20970720001 2025-05-17,17:00:56.000,137,11099202,4045,0,1747501255,13186.758231769993,30892.52525454,53307.30053976 2025-05-17,17:00:57.000,137,11099020,4045,0,1747501256,13187.957294949993,26275.33805541,53307.51015336 2025-05-17,17:00:58.000,137,11099150,3885,0,1747501257,13189.203512300002,31351.141652339997,53307.58701168 2025-05-17,17:00:59.000,137,11099094,4205,0,1747501258,13190.416048099993,33196.13864376,53307.83156088 2025-05-17,17:01:00.000,137,11099041,4645,0,1747501259,13191.541011870002,27656.410654139996,53307.92938056001 2025-05-17,17:01:01.000,137,11099022,3365,0,1747501260,13192.564930989996,28117.282773540006,53308.18091688 2025-05-17,17:01:02.000,137,11099048,4004,0,1747501261,13193.41370605,26732.030040719997,53308.22982672 2025-05-17,17:01:03.000,137,11099103,4325,0,1747501262,13194.289426349998,30885.560714100007,53308.49533728 2025-05-17,17:01:04.000,137,11099055,4325,0,1747501263,13194.909166869991,33654.458978099996,53308.69097664 2025-05-17,17:01:06.000,137,11099066,4205,0,1747501265,13195.495225839994,32269.608045689994,53308.7818092 2025-05-17,17:01:06.000,137,11099243,3924,0,1747501265,13195.93308599,29961.525508050006,53309.05430688001 2025-05-17,17:01:07.000,137,11099125,4485,0,1747501266,13196.357473520002,28114.738037610005,53309.18007504001 2025-05-17,17:01:08.000,137,11098990,4325,0,1747501267,13196.761652119989,29959.967650320003,53309.28488184 2025-05-17,17:01:09.000,137,11099170,3005,0,1747501268,13197.11194024,28112.813625120005,53309.57135376 2025-05-17,17:01:10.000,137,11099130,3405,0,1747501269,13197.502646219997,32726.99789487,53309.64821208 2025-05-17,17:01:11.000,137,11099057,4645,0,1747501270,13198.014605779994,30418.605195509997,53309.780967360006 2025-05-17,17:01:12.000,137,11099160,3444,0,1747501271,13198.573719510001,31340.892217319997,53310.0045552 2025-05-17,17:01:13.000,137,11099072,3365,0,1747501272,13199.193460029994,29955.597189720007,53310.17224608 2025-05-17,17:01:14.000,137,11099129,4645,0,1747501273,13199.873827340001,32723.853982889996,53310.3189756 2025-05-17,17:01:16.000,137,11099081,4765,0,1747501275,13200.68892085,33184.50053013,53310.619421760006 2025-05-17,17:01:16.000,137,11099091,4965,0,1747501275,13201.301925059997,29030.257894619994,53310.72422856 2025-05-17,17:01:17.000,137,11099155,3725,0,1747501276,13201.955347129995,29491.15821054,53310.94082928 2025-05-17,17:01:18.000,137,11098931,4725,0,1747501277,13202.514460860002,31336.514707590002,53311.234288319996 2025-05-17,17:01:19.000,137,11099148,4365,0,1747501278,13203.012947799994,27644.243855759996,53311.506786000005 2025-05-17,17:01:20.000,137,11099095,4165,0,1747501279,13203.457544259996,28566.784646250002,53311.674476880005 2025-05-17,17:01:21.000,137,11099068,3565,0,1747501280,13203.902140719998,30873.591291360004,53311.82819352 2025-05-17,17:01:22.000,137,11099116,4365,0,1747501281,13204.27937407999,27181.052572589993,53312.08671696 2025-05-17,17:01:23.000,137,11099097,4645,0,1747501282,13204.58924434,26257.278184349998,53312.28934344001 2025-05-17,17:01:24.000,137,11099124,4485,0,1747501283,13204.656607439996,29948.174455829998,53312.42908584 2025-05-17,17:01:26.000,137,11099154,4325,0,1747501285,13204.46799076,32254.51585836,53312.65267368001 2025-05-17,17:01:26.000,137,11099063,4765,0,1747501285,13204.171593119994,25793.452479479995,53312.87626152 2025-05-17,17:01:27.000,137,11099047,4845,0,1747501286,13203.612479390002,33637.43532915,53312.98805544001 2025-05-17,17:01:28.000,137,11098982,4405,0,1747501287,13202.851276359994,24869.17760301,53313.064913760005 2025-05-17,17:01:29.000,137,11099081,4445,0,1747501288,13202.00250129999,34097.426307300004,53313.26055312 2025-05-17,17:01:30.000,137,11099054,4485,0,1747501289,13201.099835759996,24867.958103519995,53313.449205360004 2025-05-17,17:01:31.000,137,11098991,4645,0,1747501290,13200.096125570002,32250.702279029996,53313.51208944001 2025-05-17,17:01:32.000,137,11098915,4485,0,1747501291,13199.058733829988,28097.904715170007,53313.65183184 2025-05-17,17:01:33.000,137,11099092,4485,0,1747501292,13197.927033749998,33174.21584946,53313.72869016001 2025-05-17,17:01:34.000,137,11099070,4325,0,1747501293,13196.586508059998,33174.815025510004,53313.91035528 2025-05-17,17:01:36.000,137,11098947,4885,0,1747501295,13195.171882959992,27176.66801373,53313.952278000004 2025-05-17,17:01:36.000,137,11099006,3205,0,1747501295,13193.891984059992,27638.667993929994,53313.903368160005 2025-05-17,17:01:37.000,137,11098863,4565,0,1747501296,13192.665975639997,32253.775699709993,53313.91035528 2025-05-17,17:01:38.000,137,11098919,4525,0,1747501297,13191.662265450002,32715.78977817,53313.96625224001 2025-05-17,17:01:39.000,137,11098999,3765,0,1747501298,13190.76633621999,27178.543082310003,53313.92432952001 2025-05-17,17:01:40.000,137,11099037,4605,0,1747501299,13190.011869499991,32254.98110094,53313.94529088001 2025-05-17,17:01:41.000,137,11099040,3485,0,1747501300,13189.257402779993,33639.55006815,53313.93830376 2025-05-17,17:01:42.000,137,11099039,3965,0,1747501301,13188.47599082,29025.020391030004,53314.05009768 2025-05-17,17:01:43.000,137,11099209,4685,0,1747501302,13187.748469339997,29025.154324500007,53314.07804616 2025-05-17,17:01:44.000,137,11099164,3165,0,1747501303,13187.027684169989,30871.131144989995,53314.01516208001 2025-05-17,17:01:46.000,137,11099082,4045,0,1747501305,13186.407943649996,28102.45845315,53314.0570848 2025-05-17,17:01:46.000,137,11099184,4285,0,1747501305,13185.848829919989,27641.184533339998,53314.09900752 2025-05-17,17:01:47.000,137,11099125,3685,0,1747501306,13185.14151737,28102.698123570008,53314.0570848 2025-05-17,17:01:48.000,137,11099087,3725,0,1747501307,13184.346632790002,35947.696047959995,53313.9872136 2025-05-17,17:01:49.000,137,11099190,4125,0,1747501308,13183.342922599993,30410.11099386,53313.784587120004 2025-05-17,17:01:50.000,137,11099100,4085,0,1747501309,13182.150595729989,32717.855173260003,53313.88939392 2025-05-17,17:01:51.000,137,11099117,4485,0,1747501310,13180.904378379993,29488.542983310006,53313.86144544 2025-05-17,17:01:52.000,137,11099033,4245,0,1747501311,13179.381972319992,32720.11089486,53313.75663864001 2025-05-17,17:01:53.000,137,11099048,4205,0,1747501312,13177.832621019996,28106.694980279994,53313.69375456 2025-05-17,17:01:54.000,137,11099129,4565,0,1747501313,13176.25632447999,27646.217612160006,53313.65881896001 2025-05-17,17:01:56.000,137,11099073,4365,0,1747501315,13174.713709489988,24416.637555270005,53313.449205360004 2025-05-17,17:01:56.000,137,11099013,4645,0,1747501315,13173.359711179997,26724.670748999997,53313.32343720001 2025-05-17,17:01:57.000,137,11099047,4325,0,1747501316,13172.019185489997,29032.74623751,53313.08587512001 2025-05-17,17:01:58.000,137,11099006,4004,0,1747501317,13170.840331239997,30879.491413170006,53312.897222880005 2025-05-17,17:01:59.000,137,11099086,4085,0,1747501318,13169.486332929991,29957.155047449996,53312.65267368001 2025-05-17,17:02:00.000,137,11099130,4085,0,1747501319,13168.13233462,31342.61220504,53312.40113736 2025-05-17,17:02:01.000,137,11099072,4325,0,1747501320,13166.75139107,33651.470146980006,53312.21248512 2025-05-17,17:02:02.000,137,11099124,4165,0,1747501321,13165.34350227999,28114.554760230007,53311.772296560004 2025-05-17,17:02:03.000,137,11099082,3924,0,1747501322,13164.16464802999,29500.477160399998,53311.56268296 2025-05-17,17:02:04.000,137,11099007,4485,0,1747501323,13163.309136659991,30424.766135130005,53311.19236560001 2025-05-17,17:02:06.000,137,11099154,4205,0,1747501325,13162.709605069998,30425.435802480002,53310.80108688 2025-05-17,17:02:06.000,137,11099179,4365,0,1747501325,13162.399734810002,29964.027949199997,53310.54256344001 2025-05-17,17:02:07.000,137,11099155,4245,0,1747501326,13162.285217539997,32271.412622970005,53310.22814304001 2025-05-17,17:02:08.000,137,11099150,4004,0,1747501327,13162.271744919992,27655.303940729995,53309.829877200005 2025-05-17,17:02:09.000,137,11099098,4004,0,1747501328,13162.157227650001,30885.01088196,53309.494495440005 2025-05-17,17:02:10.000,137,11098974,3845,0,1747501329,13161.96861096999,32268.649364009994,53309.18007504001 2025-05-17,17:02:11.000,137,11099084,3965,0,1747501330,13161.598113919994,28114.13886156,53308.79578344001 2025-05-17,17:02:12.000,137,11099068,3965,0,1747501331,13161.045736499997,35036.349275910005,53308.488350160005 2025-05-17,17:02:13.000,137,11099081,4485,0,1747501332,13160.439468599994,29958.952575600008,53308.16694264 2025-05-17,17:02:14.000,137,11099133,4605,0,1747501333,13159.954454279992,30419.965677600005,53307.8036124 2025-05-17,17:02:16.000,137,11099055,4525,0,1747501335,13159.55027567999,28112.193301680003,53307.482204880005 2025-05-17,17:02:16.000,137,11099059,4245,0,1747501335,13159.53680306,26727.222534059998,53306.99310648 2025-05-17,17:02:17.000,137,11099126,4245,0,1747501336,13159.50985781999,29496.092601540004,53306.73458304001 2025-05-17,17:02:18.000,137,11098888,4325,0,1747501337,13159.644584019996,33188.13788121,53306.30138160001 2025-05-17,17:02:19.000,137,11098965,4605,0,1747501338,13159.839937010001,29034.325242630002,53305.95901272 2025-05-17,17:02:20.000,137,11099136,4125,0,1747501339,13160.217170369993,28111.502486940008,53305.588695360006 2025-05-17,17:02:21.000,137,11099028,3245,0,1747501340,13160.58766741999,33649.827699689995,53305.24632648001 2025-05-17,17:02:22.000,137,11099102,4485,0,1747501341,13160.937955540001,28111.91838561,53304.750240960006 2025-05-17,17:02:23.000,137,11099060,4365,0,1747501342,13161.342134140003,27650.390697120005,53304.49870464 2025-05-17,17:02:24.000,137,11099051,3804,0,1747501343,13161.840621079995,29957.810616539995,53304.2052456 2025-05-17,17:02:26.000,137,11099079,4765,0,1747501345,13162.339108020002,33649.48229232,53303.82794112 2025-05-17,17:02:26.000,137,11099080,4245,0,1747501345,13162.756759239994,30418.457163779996,53303.42967528001 2025-05-17,17:02:27.000,137,11099086,4004,0,1747501346,13163.07336581,31341.16713339,53303.12922912 2025-05-17,17:02:28.000,137,11099073,4485,0,1747501347,13163.612270609992,32264.053331250005,53302.856731440006 2025-05-17,17:02:29.000,137,11098939,4765,0,1747501348,13164.19159327,28110.494461349997,53302.53532392 2025-05-17,17:02:30.000,137,11099013,4004,0,1747501349,13164.757443310002,32263.975790819997,53302.26981336 2025-05-17,17:02:31.000,137,11099046,3605,0,1747501350,13165.46475585999,31340.560908209998,53301.97635432 2025-05-17,17:02:32.000,137,11099058,3965,0,1747501351,13166.111441619993,26724.882222900007,53301.64795968 2025-05-17,17:02:33.000,137,11099154,4405,0,1747501352,13166.90632619999,32723.515624649997,53301.52917864 2025-05-17,17:02:34.000,137,11099123,4845,0,1747501353,13167.728156019999,28569.20249784,53301.31257792 2025-05-17,17:02:36.000,137,11099060,4325,0,1747501355,13168.523040599997,24876.649680810006,53301.123925679996 2025-05-17,17:02:36.000,137,11099108,4325,0,1747501355,13169.338134109996,29952.62950599,53301.026106 2025-05-17,17:02:37.000,137,11098976,3645,0,1747501356,13170.213854409994,29029.3838025,53300.86540224001 2025-05-17,17:02:38.000,137,11099043,4805,0,1747501357,13171.062629469998,29029.278065549996,53300.70469848 2025-05-17,17:02:39.000,137,11099061,4004,0,1747501358,13171.972031320001,27644.786638770005,53300.69072424 2025-05-17,17:02:40.000,137,11099077,4525,0,1747501359,13172.78712483,28106.391867690007,53300.59989168001 2025-05-17,17:02:41.000,137,11099125,4725,0,1747501360,13173.568536789993,33182.87923023,53300.620853039996 2025-05-17,17:02:42.000,137,11098999,4645,0,1747501361,13174.14112313999,33644.57609784001,53300.509059120006 2025-05-17,17:02:43.000,137,11099074,4485,0,1747501362,13174.578983289997,32260.176309749993,53300.57893032001 2025-05-17,17:02:44.000,137,11099023,3645,0,1747501363,13174.969689269994,27183.780585900007,53300.655788640004 2025-05-17,17:02:46.000,137,11099064,4365,0,1747501365,13175.373867869996,32259.908442810003,53300.76758256001 2025-05-17,17:02:46.000,137,11099059,4805,0,1747501365,13175.717419679997,28106.28613074,53300.79553104001 2025-05-17,17:02:47.000,137,11099046,4125,0,1747501366,13176.060971489998,30874.951773449997,53300.844440880006 2025-05-17,17:02:48.000,137,11099117,4805,0,1747501367,13176.4045233,24875.712146520003,53300.893350720005 2025-05-17,17:02:49.000,137,11099094,3365,0,1747501368,13176.57966735999,29952.48147426,53301.05405448001 2025-05-17,17:02:50.000,137,11098991,3965,0,1747501369,13176.54598581,33183.577094099994,53301.123925679996 2025-05-17,17:02:51.000,137,11099033,3765,0,1747501370,13176.431468539995,29030.96985675,53301.15187416001 2025-05-17,17:02:52.000,137,11099048,3565,0,1747501371,13176.249588169994,31339.390752630003,53301.24270672 2025-05-17,17:02:53.000,137,11099034,4165,0,1747501372,13176.141807209999,31801.559911949997,53301.375462 2025-05-17,17:02:54.000,137,11099134,4405,0,1747501373,13176.108125659994,33186.643465650006,53301.4802688 2025-05-17,17:02:56.000,137,11099150,4205,0,1747501375,13176.23611554999,26264.355510869995,53301.63398544001 2025-05-17,17:02:56.000,137,11099072,3965,0,1747501375,13176.492095329995,33187.26378908999,53301.77372784001 2025-05-17,17:02:57.000,137,11099072,4405,0,1747501376,13176.795229279996,28110.705935250007,53301.82263768001 2025-05-17,17:02:58.000,137,11099113,4805,0,1747501377,13177.010791200002,32725.792493639994,53301.91347024 2025-05-17,17:02:59.000,137,11099015,4685,0,1747501378,13177.165726329993,34571.59308588,53301.96238008 2025-05-17,17:03:00.000,137,11098970,4285,0,1747501379,13177.280243599998,31802.504495369998,53302.12308384 2025-05-17,17:03:01.000,137,11099157,3685,0,1747501380,13177.307188839994,28110.423970050004,53302.26282624 2025-05-17,17:03:02.000,137,11099101,4445,0,1747501381,13177.441915039999,27649.00906764,53302.33968456 2025-05-17,17:03:03.000,137,11099070,4165,0,1747501382,13177.489069209994,28572.191328960005,53302.47243984001 2025-05-17,17:03:04.000,137,11099061,3685,0,1747501383,13177.53622337999,30418.25273901,53302.64013072001 2025-05-17,17:03:06.000,137,11099183,4645,0,1747501385,13177.49580551999,30418.344377700007,53302.856731440006 2025-05-17,17:03:06.000,137,11099158,3685,0,1747501385,13177.340870389999,29033.838852660003,53302.96852536 2025-05-17,17:03:07.000,137,11099120,4325,0,1747501386,13177.212880499988,26264.905343010003,53303.171151840004 2025-05-17,17:03:08.000,137,11099116,4405,0,1747501387,13177.024263819992,31803.30104706,53303.40172680001 2025-05-17,17:03:09.000,137,11099067,3965,0,1747501388,13176.862592379992,29957.465209169997,53303.625314640005 2025-05-17,17:03:10.000,137,11099167,3645,0,1747501389,13176.700920939991,29034.769337820006,53303.77204416 2025-05-17,17:03:11.000,137,11099009,4605,0,1747501390,13176.572931049996,30419.465189370007,53304.009606240004 2025-05-17,17:03:12.000,137,11099118,4485,0,1747501391,13176.350632819995,32265.731024189998,53304.058516080004 2025-05-17,17:03:13.000,137,11099099,3885,0,1747501392,13176.094653039989,29035.15703997,53304.33101376 2025-05-17,17:03:14.000,137,11099074,4365,0,1747501393,13175.818464329997,29035.45310343,53304.47075616 2025-05-17,17:03:16.000,137,11099131,4645,0,1747501395,13175.555748239996,29958.931428209995,53304.78517656 2025-05-17,17:03:16.000,137,11099089,4685,0,1747501395,13175.313241079995,33190.31606238001,53304.917931840006 2025-05-17,17:03:17.000,137,11099078,4325,0,1747501396,13175.070733919994,27652.6887135,53305.02273864 2025-05-17,17:03:18.000,137,11099162,3365,0,1747501397,13174.922535099999,25345.663545360003,53305.1135712 2025-05-17,17:03:19.000,137,11099106,4285,0,1747501398,13174.774336279988,29961.321083279996,53305.26728784 2025-05-17,17:03:20.000,137,11099083,4645,0,1747501399,13174.646346389993,30884.644327200003,53305.400043120004 2025-05-17,17:03:21.000,137,11099085,4885,0,1747501400,13174.457729709997,25808.051227710006,53305.44895296 2025-05-17,17:03:22.000,137,11099162,4245,0,1747501401,13174.356685059996,29038.878980609996,53305.518824160004 2025-05-17,17:03:23.000,137,11099134,4365,0,1747501402,13174.242167789991,29500.737978210003,53305.64459232 2025-05-17,17:03:24.000,137,11099106,4165,0,1747501403,13174.20848624,25808.713845930004,53305.77734760001 2025-05-17,17:03:26.000,137,11099142,4645,0,1747501405,13174.255640409996,33193.57276044,53305.79132184 2025-05-17,17:03:26.000,137,11099075,3605,0,1747501405,13174.221958859991,29501.26666296,53305.91709000001 2025-05-17,17:03:27.000,137,11099090,3245,0,1747501406,13174.282585649991,27654.993779009994,53305.94503848001 2025-05-17,17:03:28.000,137,11099135,4645,0,1747501407,13174.296058269996,25808.727944190003,53305.99394832001 2025-05-17,17:03:29.000,137,11099076,4365,0,1747501408,13174.323003509991,24424.05324003,53306.08478088001 2025-05-17,17:03:30.000,137,11099147,4605,0,1747501409,13174.235431479996,26731.67053509,53306.091768000006 2025-05-17,17:03:31.000,137,11099063,4645,0,1747501410,13174.296058269996,29962.258617569998,53306.140677840005 2025-05-17,17:03:32.000,137,11099102,3605,0,1747501411,13174.464466019992,29038.99881582,53306.29439448 2025-05-17,17:03:33.000,137,11099071,3804,0,1747501412,13174.552038050002,30423.328112610005,53306.36426568 2025-05-17,17:03:34.000,137,11099126,3365,0,1747501413,13174.740654729998,25345.980756210003,53306.38522704 2025-05-17,17:03:36.000,137,11099057,4765,0,1747501415,13174.787808899993,26268.831708419995,53306.46907248001 2025-05-17,17:03:36.000,137,11099094,3365,0,1747501415,13174.774336279988,31807.241510730004,53306.55990504 2025-05-17,17:03:37.000,137,11099106,3965,0,1747501416,13174.700236869998,31807.516426799993,53306.55990504 2025-05-17,17:03:38.000,137,11099117,3525,0,1747501417,13174.592455910002,29961.842718900007,53306.61580200001 2025-05-17,17:03:39.000,137,11099128,4205,0,1747501418,13174.403839229992,31347.067255200003,53306.62278912 2025-05-17,17:03:40.000,137,11099083,3725,0,1747501419,13174.20848624,30885.96956364,53306.63676336001 2025-05-17,17:03:41.000,137,11099110,4165,0,1747501420,13173.99966062999,33655.8688041,53306.62977624 2025-05-17,17:03:42.000,137,11099130,4325,0,1747501421,13174.06702373,31810.31493141,53306.62977624 2025-05-17,17:03:43.000,137,11099119,4645,0,1747501422,13174.053551109995,26272.194143429995,53306.594840640006 2025-05-17,17:03:44.000,137,11099036,3485,0,1747501423,13174.26911303,24887.7379623,53306.573879280004 2025-05-17,17:03:46.000,137,11099085,4525,0,1747501425,13174.552038050002,28118.361290429995,53306.48304672 2025-05-17,17:03:46.000,137,11099037,4685,0,1747501425,13174.814754139989,29041.113554819996,53306.545930800006 2025-05-17,17:03:47.000,137,11099096,3645,0,1747501426,13175.030316059994,31348.336098600004,53306.46907248001 2025-05-17,17:03:48.000,137,11099054,4245,0,1747501427,13175.22566905,27193.867890930007,53306.39221416 2025-05-17,17:03:49.000,137,11099076,3325,0,1747501428,13175.414285729996,29962.766154929996,53306.37125280001 2025-05-17,17:03:50.000,137,11099070,4125,0,1747501429,13175.609638720001,28577.816534700003,53306.266446 2025-05-17,17:03:51.000,137,11099122,4445,0,1747501430,13175.932981599988,32270.20017261,53306.23151040001 2025-05-17,17:03:52.000,137,11099011,4365,0,1747501431,13176.411259609995,25808.74204245,53306.18260056001 2025-05-17,17:03:53.000,137,11099034,3325,0,1747501432,13176.855856069997,25809.08744982,53306.08478088001 2025-05-17,17:03:54.000,137,11099023,3725,0,1747501433,13177.381288249999,27655.57180767,53306.00792256 2025-05-17,17:03:56.000,137,11099136,4205,0,1747501435,13177.893247809996,32271.377377319994,53306.00093544 2025-05-17,17:03:56.000,137,11099101,4645,0,1747501435,13178.337844269998,29040.789294839997,53305.93106424 2025-05-17,17:03:57.000,137,11099039,4885,0,1747501436,13178.81612227999,28117.98063741,53305.86119304 2025-05-17,17:03:58.000,137,11099072,4085,0,1747501437,13179.227037190001,25810.722847979996,53305.79830896001 2025-05-17,17:03:59.000,137,11099139,3645,0,1747501438,13179.698578889998,34580.756954879995,53305.8122832 2025-05-17,17:04:00.000,137,11099108,4045,0,1747501439,13180.19706582999,28581.171920580004,53305.79132184 2025-05-17,17:04:01.000,137,11099135,4285,0,1747501440,13180.897642069998,27197.230325940007,53305.71446352 2025-05-17,17:04:02.000,137,11099067,4645,0,1747501441,13181.921561189993,29044.074189420004,53305.72145064 2025-05-17,17:04:03.000,137,11099184,4485,0,1747501442,13183.046524960002,29044.44074418,53305.74939912001 2025-05-17,17:04:04.000,137,11099091,4805,0,1747501443,13184.366841720002,28121.251433729994,53305.72843776001 2025-05-17,17:04:06.000,137,11099081,4765,0,1747501445,13185.613059069998,27197.674421129996,53305.79132184 2025-05-17,17:04:06.000,137,11099011,4605,0,1747501445,13186.461834130001,29043.594848580004,53305.924077120006 2025-05-17,17:04:07.000,137,11099076,3885,0,1747501446,13187.18935560999,34582.14563349,53306.0568324 2025-05-17,17:04:08.000,137,11099100,3285,0,1747501447,13187.654160999991,23966.317983479996,53306.11272936001 2025-05-17,17:04:09.000,137,11099146,4405,0,1747501448,13188.051603289998,29505.369256620004,53306.140677840005 2025-05-17,17:04:10.000,137,11099095,3965,0,1747501449,13188.240219969994,26274.8657637,53306.24548464 2025-05-17,17:04:11.000,137,11099093,4765,0,1747501450,13188.462518199995,28583.13862785,53306.308368720005 2025-05-17,17:04:12.000,137,11099036,3924,0,1747501451,13188.765652149996,29045.272541519997,53306.43413688 2025-05-17,17:04:13.000,137,11099044,4045,0,1747501452,13188.954268829992,30430.638060419995,53306.32234296 2025-05-17,17:04:14.000,137,11099105,4965,0,1747501453,13189.412337909998,29969.653154939995,53306.5109952 2025-05-17,17:04:16.000,137,11099025,4885,0,1747501455,13190.173540939992,28123.634039669996,53306.5808664 2025-05-17,17:04:16.000,137,11099069,3804,0,1747501455,13191.06947016999,28123.612892279998,53306.713621680006 2025-05-17,17:04:17.000,137,11099132,4325,0,1747501456,13192.140543459995,28584.5836995,53306.87432544001 2025-05-17,17:04:18.000,137,11099109,4965,0,1747501457,13193.231825679999,32276.191933110007,53307.06297768 2025-05-17,17:04:19.000,137,11099141,4605,0,1747501458,13194.356789449994,32736.373237770007,53307.244642800004 2025-05-17,17:04:20.000,137,11099075,3965,0,1747501459,13195.320081780003,29965.987607339994,53307.42630792001 2025-05-17,17:04:21.000,137,11099087,3965,0,1747501460,13196.01392171,29041.945352159993,53307.61496016 2025-05-17,17:04:22.000,137,11099145,4925,0,1747501461,13196.701025329989,28579.94537196,53307.698805600005 2025-05-17,17:04:23.000,137,11099112,4405,0,1747501462,13197.340974779996,27656.629177170005,53307.9433548 2025-05-17,17:04:24.000,137,11099028,3405,0,1747501463,13197.751889689993,32272.237371180003,53308.28572368 2025-05-17,17:04:26.000,137,11099108,4325,0,1747501465,13197.947242679998,30887.661354840006,53308.45341456 2025-05-17,17:04:26.000,137,11099032,3765,0,1747501465,13197.772098619993,29964.873844800008,53308.69097664 2025-05-17,17:04:27.000,137,11099092,4285,0,1747501466,13197.590218249992,29042.34715257,53308.90757736 2025-05-17,17:04:28.000,137,11099058,4165,0,1747501467,13197.340974779996,31812.74688126,53309.110203840006 2025-05-17,17:04:29.000,137,11099066,4205,0,1747501468,13197.179303339995,29044.412547660002,53309.26392048 2025-05-17,17:04:30.000,137,11099076,4325,0,1747501469,13197.22645750999,32276.029803120007,53309.40366288 2025-05-17,17:04:31.000,137,11099093,4765,0,1747501470,13197.408337879991,25814.092332119995,53309.64821208 2025-05-17,17:04:32.000,137,11099089,4085,0,1747501471,13197.623899799997,32736.972413819996,53309.80192872001 2025-05-17,17:04:33.000,137,11099051,4685,0,1747501472,13198.055023639994,34582.032847409995,53309.96263248 2025-05-17,17:04:34.000,137,11099026,4165,0,1747501473,13198.47267486,29965.28974347,53310.03949080001 2025-05-17,17:04:36.000,137,11099124,4445,0,1747501475,13198.984634419998,29964.126637020003,53310.27705288001 2025-05-17,17:04:36.000,137,11099128,4525,0,1747501475,13199.375340399994,30886.343167529994,53310.50762784 2025-05-17,17:04:37.000,137,11099164,4405,0,1747501476,13199.597638629995,32732.016875429996,53310.73820280001 2025-05-17,17:04:38.000,137,11099087,3885,0,1747501477,13199.66500172999,25347.15091179,53310.87095808 2025-05-17,17:04:39.000,137,11099097,3725,0,1747501478,13199.5100666,29501.118631229998,53311.01070048 2025-05-17,17:04:40.000,137,11099169,4085,0,1747501479,13199.294504679994,31347.659382120008,53311.30415952 2025-05-17,17:04:41.000,137,11099097,4685,0,1747501480,13199.132833239993,30886.44890448,53311.56268296 2025-05-17,17:04:42.000,137,11099158,4485,0,1747501481,13199.119360619989,31348.307902080007,53311.65351552 2025-05-17,17:04:43.000,137,11099121,4725,0,1747501482,13199.206932649999,28579.028985059995,53311.842167760005 2025-05-17,17:04:44.000,137,11099133,4565,0,1747501483,13199.46291242999,26270.953496550006,53312.0657556 2025-05-17,17:04:46.000,137,11099107,4565,0,1747501485,13199.813200550001,31346.96151825,53312.21248512 2025-05-17,17:04:46.000,137,11099039,4685,0,1747501485,13200.035498780002,33653.48619816,53312.3103048 2025-05-17,17:04:47.000,137,11099105,4925,0,1747501486,13200.217379149988,28575.43392876,53312.48498280001 2025-05-17,17:04:48.000,137,11099150,3605,0,1747501487,13200.459886309989,30420.381576269996,53312.67363504001 2025-05-17,17:04:49.000,137,11099135,4645,0,1747501488,13200.66871192,28573.558860179997,53312.778441840004 2025-05-17,17:04:50.000,137,11099135,4805,0,1747501489,13200.91121908,30419.288961119993,53313.02299104 2025-05-17,17:04:51.000,137,11099030,4485,0,1747501490,13201.268243509992,26727.03220755,53313.113823600004 2025-05-17,17:04:52.000,137,11099090,3605,0,1747501491,13201.638740559989,29035.051303019995,53313.27452736001 2025-05-17,17:04:53.000,137,11099086,3485,0,1747501492,13202.02944654,30420.33223236,53313.449205360004 2025-05-17,17:04:54.000,137,11099049,4685,0,1747501493,13202.440361449997,29498.04521055,53313.57497352 2025-05-17,17:04:56.000,137,11099191,4645,0,1747501495,13202.703077539998,32267.655436679997,53313.70772880001 2025-05-17,17:04:56.000,137,11099124,3365,0,1747501495,13202.770440639993,28575.46212528,53313.91035528 2025-05-17,17:04:57.000,137,11099080,4485,0,1747501496,13202.676132299988,29498.157996630005,53314.14791736 2025-05-17,17:04:58.000,137,11099169,3804,0,1747501497,13202.494251930002,28112.989853370003,53314.308621120006 2025-05-17,17:04:59.000,137,11099060,4245,0,1747501498,13202.177645359996,33188.990825939996,53314.56015744 2025-05-17,17:05:00.000,137,11099023,4685,0,1747501499,13201.82735724,30880.703863529998,53314.65099 2025-05-17,17:05:01.000,137,11099161,4645,0,1747501500,13201.456860189988,24418.709999490005,53314.83265512001 2025-05-17,17:05:02.000,137,11099179,4565,0,1747501501,13201.274979820002,29494.647529890004,53314.98637176 2025-05-17,17:05:03.000,137,11099144,4325,0,1747501502,13201.200880409997,25340.630466539995,53315.14008840001 2025-05-17,17:05:04.000,137,11099080,4525,0,1747501503,13201.349079229993,29493.88622385,53315.15406264 2025-05-17,17:05:06.000,137,11099160,4205,0,1747501505,13201.598322699989,27648.092680739996,53315.30777928001 2025-05-17,17:05:06.000,137,11099151,4645,0,1747501505,13201.84082985999,32263.63038345,53315.44752168 2025-05-17,17:05:07.000,137,11099025,3765,0,1747501506,13201.96208343999,29956.577018790005,53315.461495920004 2025-05-17,17:05:08.000,137,11099067,4004,0,1747501507,13202.00250129999,27649.086608070007,53315.50341864001 2025-05-17,17:05:09.000,137,11099101,4805,0,1747501508,13201.86103878999,32263.651530839998,53315.55232848001 2025-05-17,17:05:10.000,137,11099129,4685,0,1747501509,13201.530959599993,29493.72409386,53315.629186800004 2025-05-17,17:05:11.000,137,11099100,3485,0,1747501510,13201.140253619997,28108.04841324,53315.81085192001 2025-05-17,17:05:12.000,137,11099096,4405,0,1747501511,13200.82364704999,25799.690959529995,53315.866748880006 2025-05-17,17:05:13.000,137,11098999,5125,0,1747501512,13200.675448229995,28568.07463704,53315.89469736 2025-05-17,17:05:14.000,137,11099133,3965,0,1747501513,13200.527249409999,29490.85509795,53315.95758144001 2025-05-17,17:05:16.000,137,11099067,4805,0,1747501515,13200.62155774999,28106.257934220004,53315.99251704 2025-05-17,17:05:16.000,137,11099032,4365,0,1747501515,13200.70239346999,33644.08265873999,53315.985529920006 2025-05-17,17:05:17.000,137,11099048,4205,0,1747501516,13200.81017443,31336.20454587,53316.05540112001 2025-05-17,17:05:18.000,137,11098995,3885,0,1747501517,13200.83038336,33181.638583349995,53316.06238824 2025-05-17,17:05:19.000,137,11099075,3965,0,1747501518,13200.62829406,28566.33350193,53316.12527232001 2025-05-17,17:05:20.000,137,11099070,3725,0,1747501519,13200.311687489993,29027.438242620003,53316.083349600005 2025-05-17,17:05:21.000,137,11099101,3885,0,1747501520,13199.941190439997,25796.962946219996,53316.16719504 2025-05-17,17:05:22.000,137,11099132,3485,0,1747501521,13199.44943981,33180.686950799995,53316.1182852 2025-05-17,17:05:23.000,137,11099081,3965,0,1747501522,13199.072206449993,29027.283161760002,53316.23007912 2025-05-17,17:05:24.000,137,11099145,4765,0,1747501523,13198.641082609996,27181.376832570008,53316.132259440004 2025-05-17,17:05:26.000,137,11099203,4605,0,1747501525,13198.216695079995,32718.99008319,53316.181169280004 2025-05-17,17:05:26.000,137,11099087,4685,0,1747501525,13197.886615889998,25334.871327329995,53316.17418216001 2025-05-17,17:05:27.000,137,11099081,4805,0,1747501526,13197.556536700002,31794.97602453,53316.09033672 2025-05-17,17:05:28.000,137,11099105,4885,0,1747501527,13197.18603964999,29948.32248756,53315.915658720005 2025-05-17,17:05:29.000,137,11099087,4805,0,1747501528,13196.727970569998,23025.519946290005,53315.873736 2025-05-17,17:05:30.000,137,11099029,3845,0,1747501529,13196.209274699992,31792.39604295,53315.83181328 2025-05-17,17:05:31.000,137,11099137,3804,0,1747501530,13195.68384251999,24408.340729260002,53315.64316104001 2025-05-17,17:05:32.000,137,11099121,4845,0,1747501531,13195.124728789997,30406.797902759994,53315.60123832001 2025-05-17,17:05:33.000,137,11099021,3845,0,1747501532,13194.579087679995,30868.107068219993,53315.5942512 2025-05-17,17:05:34.000,137,11099072,3485,0,1747501533,13193.858302510002,31329.881476259994,53315.412586080005 2025-05-17,17:05:36.000,137,11099049,4525,0,1747501535,13193.110572099999,30407.446422719993,53315.28681792001 2025-05-17,17:05:36.000,137,11099034,3365,0,1747501535,13192.524513129996,30407.84822313,53315.13310128 2025-05-17,17:05:37.000,137,11099118,4325,0,1747501536,13191.938454159994,36406.84817964,53314.93047480001 2025-05-17,17:05:38.000,137,11099089,4925,0,1747501537,13191.453439839992,23024.434380270002,53314.74880968 2025-05-17,17:05:39.000,137,11099099,3845,0,1747501538,13191.03578862,26715.35884827,53314.65797712 2025-05-17,17:05:40.000,137,11099011,4165,0,1747501539,13190.631610019998,29944.79087343,53314.51823472001 2025-05-17,17:05:41.000,137,11099101,3725,0,1747501540,13190.207222489997,31328.23197984,53314.30163400001 2025-05-17,17:05:42.000,137,11099108,3485,0,1747501541,13189.843461749995,27636.1937493,53314.16189160001 2025-05-17,17:05:43.000,137,11099080,4325,0,1747501542,13189.62789982999,29943.0215418,53314.05009768 2025-05-17,17:05:44.000,137,11099109,4805,0,1747501543,13189.250666469998,33634.54518585,53313.833496960004 2025-05-17,17:05:46.000,137,11099046,4325,0,1747501545,13188.846487869996,29481.451558529996,53313.665806080004 2025-05-17,17:05:46.000,137,11099160,4285,0,1747501545,13188.401891409994,32250.053759069997,53313.52606368 2025-05-17,17:05:47.000,137,11099109,4605,0,1747501546,13187.647424689996,28096.953082620006,53313.42125688001 2025-05-17,17:05:48.000,137,11099116,4085,0,1747501547,13187.034420479999,31326.92084166,53313.162733440004 2025-05-17,17:05:49.000,137,11099151,3885,0,1747501548,13186.482043060001,26250.941016480007,53312.946132720004 2025-05-17,17:05:50.000,137,11099009,4685,0,1747501549,13186.27995376,32249.426386499996,53312.8343388 2025-05-17,17:05:51.000,137,11099038,4485,0,1747501550,13186.13849125,26711.97526587,53312.66664792 2025-05-17,17:05:52.000,137,11099044,3525,0,1747501551,13186.084600769995,28557.52208943,53312.512931280005 2025-05-17,17:05:53.000,137,11099117,4845,0,1747501552,13185.895984089999,23020.085067060005,53312.36620176001 2025-05-17,17:05:54.000,137,11099170,4365,0,1747501553,13185.505278110002,27172.783943100003,53312.21947224001 2025-05-17,17:05:56.000,137,11099074,4365,0,1747501555,13185.047209029995,33171.26931312001,53311.94697456 2025-05-17,17:05:56.000,137,11099173,4965,0,1747501555,13184.515040539998,29018.48584752,53311.772296560004 2025-05-17,17:05:57.000,137,11099070,4245,0,1747501556,13183.96266312,30864.03972021,53311.63954128 2025-05-17,17:05:58.000,137,11099165,5044,0,1747501557,13183.383340459994,26711.04478071,53311.51377312 2025-05-17,17:05:59.000,137,11098976,4205,0,1747501558,13182.891589829997,29940.568444560005,53311.37403072 2025-05-17,17:06:00.000,137,11099270,3365,0,1747501559,13182.25164037999,26710.135442939994,53311.19935272 2025-05-17,17:06:01.000,137,11099050,3285,0,1747501560,13181.712735579997,32707.901801700005,53311.122494400006 2025-05-17,17:06:02.000,137,11099083,4965,0,1747501561,13181.25466649999,23940.17276031,53310.836022480005 2025-05-17,17:06:03.000,137,11099143,3725,0,1747501562,13180.877433139998,31321.873664579995,53310.71025432001 2025-05-17,17:06:04.000,137,11099156,3965,0,1747501563,13180.655134909997,33166.426560809996,53310.49365360001 2025-05-17,17:06:06.000,137,11099129,4725,0,1747501565,13180.655134909997,31319.75187645,53310.30500136001 2025-05-17,17:06:06.000,137,11099035,3845,0,1747501565,13180.641662289992,31318.905980850002,53310.22814304001 2025-05-17,17:06:07.000,137,11099109,4925,0,1747501566,13180.560826569992,33163.96641444,53310.15128472 2025-05-17,17:06:08.000,137,11099114,3685,0,1747501567,13180.587771810002,30856.757968920007,53309.8648128 2025-05-17,17:06:09.000,137,11099224,3365,0,1747501568,13180.695552769997,29933.829476280007,53309.70410904001 2025-05-17,17:06:10.000,137,11099153,4045,0,1747501569,13180.991950409989,29933.815378019994,53309.60628936001 2025-05-17,17:06:11.000,137,11099149,4805,0,1747501570,13181.099731369999,30395.075199569997,53309.48750832001 2025-05-17,17:06:12.000,137,11099075,4765,0,1747501571,13181.17383077999,31317.49615485,53309.39667576001 2025-05-17,17:06:13.000,137,11099153,4605,0,1747501572,13181.045840889994,28548.89395431,53309.36174016 2025-05-17,17:06:14.000,137,11099140,4085,0,1747501573,13180.695552769997,24857.67342285,53309.18706216 2025-05-17,17:06:16.000,137,11099081,4525,0,1747501575,13180.291374169996,29932.976531549997,53309.07526824 2025-05-17,17:06:16.000,137,11099121,3685,0,1747501575,13179.95455866999,29471.94933129,53308.9564872 2025-05-17,17:06:17.000,137,11099061,3924,0,1747501576,13179.664897339993,30395.011757400003,53308.99840992 2025-05-17,17:06:18.000,137,11099159,4165,0,1747501577,13179.469544350002,29010.957376680002,53308.83770616 2025-05-17,17:06:19.000,137,11099100,4485,0,1747501578,13179.402181249992,25319.736845220003,53308.704950880005 2025-05-17,17:06:20.000,137,11099162,3285,0,1747501579,13179.220300879992,29471.716709999993,53308.753860720004 2025-05-17,17:06:21.000,137,11099034,3485,0,1747501580,13179.146201470001,26241.121578389997,53308.607131200006 2025-05-17,17:06:22.000,137,11099141,3845,0,1747501581,13178.84306752,27624.160884390003,53308.60014408001 2025-05-17,17:06:23.000,137,11099090,4125,0,1747501582,13178.587087739994,29930.06524086,53308.51629864 2025-05-17,17:06:24.000,137,11099141,4605,0,1747501583,13178.506252019994,31313.379462929995,53308.41149184001 2025-05-17,17:06:26.000,137,11098985,4685,0,1747501585,13178.73528655999,27621.884015400006,53308.250788080004 2025-05-17,17:06:26.000,137,11099025,4925,0,1747501585,13179.051893129996,32696.60909544,53308.22982672 2025-05-17,17:06:27.000,137,11099146,4405,0,1747501586,13179.274191359997,24853.599025710006,53308.12501992001 2025-05-17,17:06:28.000,137,11099092,4325,0,1747501587,13179.381972319992,33620.14381326,53308.034187360005 2025-05-17,17:06:29.000,137,11099090,4325,0,1747501588,13179.355027079997,28545.98971275,53307.97829040001 2025-05-17,17:06:30.000,137,11099157,4965,0,1747501589,13179.260718739992,27163.084340219997,53307.95034192 2025-05-17,17:06:31.000,137,11099183,4685,0,1747501590,13179.02494789,24857.377359389997,53307.82457376 2025-05-17,17:06:32.000,137,11099062,4365,0,1747501591,13178.870012759995,31317.834513089998,53307.7337412 2025-05-17,17:06:33.000,137,11099121,3885,0,1747501592,13178.72181394,30395.737817789995,53307.8036124 2025-05-17,17:06:34.000,137,11099084,4085,0,1747501593,13178.69486869999,26243.48303694,53307.60797304 2025-05-17,17:06:36.000,137,11099125,4565,0,1747501595,13178.647714529994,29011.894910970004,53307.55207608001 2025-05-17,17:06:36.000,137,11099148,3525,0,1747501595,13178.7622318,27627.38938593,53307.47521776001 2025-05-17,17:06:37.000,137,11099066,4125,0,1747501596,13178.89695799999,26703.98155245,53307.489192 2025-05-17,17:06:38.000,137,11099070,3325,0,1747501597,13178.94411217,28549.0560843,53307.46124352 2025-05-17,17:06:39.000,137,11099144,3444,0,1747501598,13178.86327645,23473.44986301,53307.47521776001 2025-05-17,17:06:40.000,137,11099037,4725,0,1747501599,13178.573615119989,32239.740881880003,53307.35643672001 2025-05-17,17:06:41.000,137,11099113,4845,0,1747501600,13178.250272240002,29933.138661539997,53307.30752688001 2025-05-17,17:06:42.000,137,11099062,3365,0,1747501601,13177.86630257,29933.829476280007,53307.35643672001 2025-05-17,17:06:43.000,137,11099127,3804,0,1747501602,13177.428442419994,30395.822407350002,53307.32150112 2025-05-17,17:06:44.000,137,11099061,3645,0,1747501603,13177.111835850003,26243.750903880005,53307.30752688001 2025-05-17,17:06:46.000,137,11099129,4805,0,1747501605,13176.835647139997,30857.77304364,53307.32150112 2025-05-17,17:06:46.000,137,11099101,3725,0,1747501605,13176.727866180001,25320.773067329996,53307.23765568001 2025-05-17,17:06:47.000,137,11099119,4805,0,1747501606,13176.801965589992,33163.881824879994,53307.1747716 2025-05-17,17:06:48.000,137,11099063,4525,0,1747501607,13177.138781089998,34085.985569309996,53307.22368144 2025-05-17,17:06:49.000,137,11099074,4205,0,1747501608,13177.58337755,26241.678459660005,53307.244642800004 2025-05-17,17:06:50.000,137,11099060,4205,0,1747501609,13178.169436520002,30393.74996313,53307.12586176 2025-05-17,17:06:51.000,137,11099127,4645,0,1747501610,13178.61403297999,33161.830528050006,53307.028042080005 2025-05-17,17:06:52.000,137,11099091,4685,0,1747501611,13178.73528655999,27164.099414940007,53307.15381024 2025-05-17,17:06:53.000,137,11099014,3885,0,1747501612,13178.80264966,28087.366265820005,53307.05599056 2025-05-17,17:06:54.000,137,11099119,4605,0,1747501613,13178.75549548999,27165.241374000005,53307.06297768 2025-05-17,17:06:56.000,137,11099116,4004,0,1747501615,13178.560142499999,30395.51929476,53307.05599056 2025-05-17,17:06:56.000,137,11099142,3325,0,1747501615,13178.297426409998,26704.735809360005,53307.028042080005 2025-05-17,17:06:57.000,137,11099076,4445,0,1747501616,13178.189645450002,35471.46387429,53307.1747716 2025-05-17,17:06:58.000,137,11099073,5005,0,1747501617,13178.068391870002,29473.619975099995,53307.09092616001 2025-05-17,17:06:59.000,137,11099107,4245,0,1747501618,13177.953874599996,29473.655220750006,53307.06996480001 2025-05-17,17:07:00.000,137,11099155,4965,0,1747501619,13177.65747695999,29935.253400539994,53306.95118376001 2025-05-17,17:07:01.000,137,11099091,4805,0,1747501620,13177.374551939989,29935.66929921,53307.04201632001 2025-05-17,17:07:02.000,137,11099203,3804,0,1747501621,13176.903010239992,27167.560537769998,53306.98611936 2025-05-17,17:07:03.000,137,11099007,4645,0,1747501622,13176.43820484999,30397.697475930006,53306.88829968 2025-05-17,17:07:04.000,137,11099050,3444,0,1747501623,13175.959926839998,31320.717607259998,53306.95118376001 2025-05-17,17:07:06.000,137,11099197,4725,0,1747501625,13175.27955952999,30397.746819840002,53306.79746712 2025-05-17,17:07:06.000,137,11099093,4405,0,1747501625,13174.599192219997,27629.13757017,53306.75554440001 2025-05-17,17:07:07.000,137,11099038,3444,0,1747501626,13173.972715389995,30397.218135090006,53306.741570160004 2025-05-17,17:07:08.000,137,11099020,3725,0,1747501627,13173.467492139993,33165.26345436,53306.67868608 2025-05-17,17:07:09.000,137,11099108,4285,0,1747501628,13173.305820699992,29012.367202680005,53306.60881488 2025-05-17,17:07:10.000,137,11099190,4045,0,1747501629,13173.231721290002,28550.613942030002,53306.44811112001 2025-05-17,17:07:11.000,137,11099140,4445,0,1747501630,13173.346238559992,27165.960385259998,53306.441124 2025-05-17,17:07:12.000,137,11099070,4605,0,1747501631,13173.366447489992,29472.696539070006,53306.29439448 2025-05-17,17:07:13.000,137,11099128,4285,0,1747501632,13173.656108819989,29472.506212559994,53306.25247176001 2025-05-17,17:07:14.000,137,11099066,3285,0,1747501633,13173.99966062999,29011.077211890006,53306.189587680004 2025-05-17,17:07:16.000,137,11099121,4605,0,1747501635,13174.444257089992,30395.265526079995,53305.9869612 2025-05-17,17:07:16.000,137,11099092,3285,0,1747501635,13174.888853549994,30856.66633023,53306.021896800004 2025-05-17,17:07:17.000,137,11099189,4045,0,1747501636,13175.501857759991,23474.457888599994,53306.04984528 2025-05-17,17:07:18.000,137,11099056,4245,0,1747501637,13175.912772670003,29011.105408410003,53305.96599984001 2025-05-17,17:07:19.000,137,11099067,3845,0,1747501638,13176.108125659994,27165.643174409997,53305.81927032 2025-05-17,17:07:20.000,137,11099048,3245,0,1747501639,13176.31695126999,37778.15773332,53305.8821544 2025-05-17,17:07:21.000,137,11099072,3444,0,1747501640,13176.512304259995,28550.97344766,53305.854205920004 2025-05-17,17:07:22.000,137,11099126,4165,0,1747501641,13176.66723939,29013.339982620004,53305.854205920004 2025-05-17,17:07:23.000,137,11099169,4605,0,1747501642,13176.694184629996,33166.78606644001,53305.84721880001 2025-05-17,17:07:24.000,137,11099083,4725,0,1747501643,13176.801965589992,33628.77899751,53305.9520256 2025-05-17,17:07:26.000,137,11099141,4845,0,1747501645,13176.6066126,28553.645067930003,53305.97997408 2025-05-17,17:07:26.000,137,11099069,4765,0,1747501645,13176.613348909996,29015.13046164,53306.00093544 2025-05-17,17:07:27.000,137,11099168,3245,0,1747501646,13176.613348909996,31322.099236740003,53305.972986960005 2025-05-17,17:07:28.000,137,11099115,4605,0,1747501647,13176.53924949999,25785.07106391,53306.091768000006 2025-05-17,17:07:29.000,137,11099106,4045,0,1747501648,13176.370841749995,28553.68736271,53306.0568324 2025-05-17,17:07:30.000,137,11099085,3804,0,1747501649,13176.114861969989,26708.041851329996,53306.0568324 2025-05-17,17:07:31.000,137,11099009,4605,0,1747501650,13175.926245289993,33168.358022429995,53306.13369072001 2025-05-17,17:07:32.000,137,11099222,4205,0,1747501651,13175.683738129992,29477.800109189993,53306.11272936001 2025-05-17,17:07:33.000,137,11099152,4165,0,1747501652,13175.535539309996,34092.879618449995,53306.06381952001 2025-05-17,17:07:34.000,137,11098998,4085,0,1747501653,13175.34692263,26249.09414442,53306.11272936001 2025-05-17,17:07:36.000,137,11099147,4565,0,1747501655,13175.090942849994,29940.660083249997,53306.11971648 2025-05-17,17:07:36.000,137,11099134,4485,0,1747501655,13175.070733919994,30401.75072568,53306.13369072001 2025-05-17,17:07:37.000,137,11099107,4805,0,1747501656,13174.99663450999,31323.953157929995,53306.189587680004 2025-05-17,17:07:38.000,137,11099085,5165,0,1747501657,13174.983161889999,23479.272444390008,53306.11272936001 2025-05-17,17:07:39.000,137,11099103,3965,0,1747501658,13174.794545209988,31323.050869290004,53306.06381952001 2025-05-17,17:07:40.000,137,11099120,4325,0,1747501659,13174.585719599992,30400.256310120007,53306.20356192001 2025-05-17,17:07:41.000,137,11099143,3765,0,1747501660,13174.235431479996,32707.619836500002,53306.01490968001 2025-05-17,17:07:42.000,137,11099102,3444,0,1747501661,13173.85819811999,30862.460715089997,53306.00093544 2025-05-17,17:07:43.000,137,11099094,3205,0,1747501662,13173.339502249997,31324.178730090003,53305.86818016001 2025-05-17,17:07:44.000,137,11099160,4125,0,1747501663,13172.90164209999,33170.02866624,53305.79830896001 2025-05-17,17:07:46.000,137,11099193,4765,0,1747501665,13172.335792059988,30862.827269849993,53305.72145064 2025-05-17,17:07:46.000,137,11099016,4485,0,1747501665,13171.864250359991,25325.467787910005,53305.51183704001 2025-05-17,17:07:47.000,137,11099107,3725,0,1747501666,13171.574589029995,26709.493972109995,53305.56074688001 2025-05-17,17:07:48.000,137,11099124,3485,0,1747501667,13171.33881817999,29016.230125920003,53305.39305600001 2025-05-17,17:07:49.000,137,11099188,3565,0,1747501668,13171.237773529989,25324.523204490004,53305.26728784 2025-05-17,17:07:50.000,137,11099097,4765,0,1747501669,13171.311872939994,29477.10224532,53305.204403760006 2025-05-17,17:07:51.000,137,11099109,3845,0,1747501670,13171.513962239995,30399.826313190002,53305.0437 2025-05-17,17:07:52.000,137,11099162,3325,0,1747501671,13171.72952416,28554.47686527,53304.85504776 2025-05-17,17:07:53.000,137,11099039,3885,0,1747501672,13171.978767629997,29015.990455499996,53304.82011216001 2025-05-17,17:07:54.000,137,11099206,3325,0,1747501673,13172.153911690002,31784.599705169996,53304.680369760004 2025-05-17,17:07:56.000,137,11099097,4765,0,1747501675,13172.133702760002,29016.25832244,53304.729279600004 2025-05-17,17:07:56.000,137,11099049,4885,0,1747501675,13171.998976559997,32707.80311388,53304.56857584 2025-05-17,17:07:57.000,137,11099095,3804,0,1747501676,13171.675633679995,27170.88772713,53304.44280768 2025-05-17,17:07:58.000,137,11099130,4004,0,1747501677,13171.291664009994,33169.535227140004,53304.3799236 2025-05-17,17:07:59.000,137,11099061,4765,0,1747501678,13170.907694339992,31785.283470780007,53304.31703952001 2025-05-17,17:08:00.000,137,11099116,4245,0,1747501679,13170.651714560001,24863.876657250003,53304.08646456 2025-05-17,17:08:01.000,137,11099110,4485,0,1747501680,13170.54393359999,33169.034738910006,53304.01659336 2025-05-17,17:08:02.000,137,11099098,4325,0,1747501681,13170.59108777,30861.45973863,53303.97467064 2025-05-17,17:08:03.000,137,11099149,4605,0,1747501682,13170.685396109991,26708.246276100006,53303.85588960001 2025-05-17,17:08:04.000,137,11099213,3725,0,1747501683,13170.907694339992,32706.336894840002,53303.78601840001 2025-05-17,17:08:06.000,137,11099130,4085,0,1747501685,13171.028947919993,29937.791087339996,53303.723134320004 2025-05-17,17:08:06.000,137,11099054,4285,0,1747501685,13171.143465189998,30860.733678239994,53303.625314640005 2025-05-17,17:08:07.000,137,11098970,4125,0,1747501686,13171.156937809988,27169.731669810004,53303.59736616001 2025-05-17,17:08:08.000,137,11099122,4245,0,1747501687,13171.055893160003,30861.516131669996,53303.555443440004 2025-05-17,17:08:09.000,137,11098997,4285,0,1747501688,13170.752759210001,31785.015603840002,53303.3667912 2025-05-17,17:08:10.000,137,11098978,4125,0,1747501689,13170.32837168,26709.980362079994,53303.359804080006 2025-05-17,17:08:11.000,137,11099136,4325,0,1747501690,13169.782730569998,32247.699349650007,53303.29692 2025-05-17,17:08:12.000,137,11099094,4205,0,1747501691,13169.216880529995,28556.817176430006,53303.2270488 2025-05-17,17:08:13.000,137,11099062,3645,0,1747501692,13168.644294179998,24865.638939750002,53303.11525488001 2025-05-17,17:08:14.000,137,11099117,4525,0,1747501693,13168.10538937999,29941.710403620003,53303.06634504001 2025-05-17,17:08:16.000,137,11099067,4725,0,1747501695,13167.748364949999,27173.44656132,53302.89865416001 2025-05-17,17:08:16.000,137,11099009,4045,0,1747501695,13167.613638749994,32711.109155850005,53302.89166704 2025-05-17,17:08:17.000,137,11098979,5125,0,1747501696,13167.654056609994,28558.579458930006,53302.737950400006 2025-05-17,17:08:18.000,137,11099093,4445,0,1747501697,13167.856145909995,31788.920821859996,53302.55628528 2025-05-17,17:08:19.000,137,11099060,3485,0,1747501698,13168.11212569,30865.94298531,53302.47942696 2025-05-17,17:08:20.000,137,11099084,3804,0,1747501699,13168.462413809997,26251.34986602,53302.33968456 2025-05-17,17:08:21.000,137,11099055,3605,0,1747501700,13168.880065029989,27635.171625450006,53302.29776184 2025-05-17,17:08:22.000,137,11098997,4685,0,1747501701,13169.29097994,31787.792961059997,53302.15801944001 2025-05-17,17:08:23.000,137,11099114,4045,0,1747501702,13169.829884739993,25327.392200400005,53302.13705808001 2025-05-17,17:08:24.000,137,11099108,3965,0,1747501703,13170.26100857999,29480.098125570003,53302.0043028 2025-05-17,17:08:26.000,137,11099086,4405,0,1747501705,13170.658450869996,32248.74262089,53302.03923840001 2025-05-17,17:08:26.000,137,11099081,4525,0,1747501705,13170.914430650002,29480.27435382,53302.05321264 2025-05-17,17:08:27.000,137,11099177,4325,0,1747501706,13171.049156849993,28096.417348739997,53302.08814824001 2025-05-17,17:08:28.000,137,11099082,4045,0,1747501707,13171.022211609998,33172.721433900006,53301.96936720001 2025-05-17,17:08:29.000,137,11099157,4605,0,1747501708,13171.062629469998,35941.85231919,53301.92045736001 2025-05-17,17:08:30.000,137,11099108,3965,0,1747501709,13171.096311019988,30405.29643807,53301.95539296 2025-05-17,17:08:31.000,137,11099104,4004,0,1747501710,13171.156937809988,31790.556220020007,53301.94141872001 2025-05-17,17:08:32.000,137,11099119,4685,0,1747501711,13171.264718769999,28099.89256983,53301.899496000005 2025-05-17,17:08:33.000,137,11099102,4045,0,1747501712,13171.46007175999,27639.478643880007,53301.89250888001 2025-05-17,17:08:34.000,137,11099118,3965,0,1747501713,13171.615006889995,31332.031460910002,53301.89250888001 2025-05-17,17:08:36.000,137,11099042,4325,0,1747501715,13171.931613460001,27640.966010310003,53301.96936720001 2025-05-17,17:08:36.000,137,11099087,4965,0,1747501715,13172.180856929997,30871.532945400002,53301.96238008 2025-05-17,17:08:37.000,137,11099153,4004,0,1747501716,13172.78038851999,28102.902548340004,53302.018277040006 2025-05-17,17:08:38.000,137,11099018,4405,0,1747501717,13173.528118929993,29949.034449690007,53302.13007096 2025-05-17,17:08:39.000,137,11099157,3725,0,1747501718,13174.444257089992,30872.18146536,53302.08814824001 2025-05-17,17:08:40.000,137,11099139,3725,0,1747501719,13175.441230969991,26257.658837370007,53302.08116112 2025-05-17,17:08:41.000,137,11099164,3245,0,1747501720,13176.290006029994,32718.489594960003,53302.12308384 2025-05-17,17:08:42.000,137,11099139,4685,0,1747501721,13176.943428099992,27180.939786510004,53302.31173608 2025-05-17,17:08:43.000,137,11099133,4685,0,1747501722,13177.361079319999,27642.975012359995,53302.36763304 2025-05-17,17:08:44.000,137,11099184,3245,0,1747501723,13177.53622337999,29028.030369540007,53302.4584656 2025-05-17,17:08:46.000,137,11099084,4045,0,1747501725,13177.57664123999,22567.897475820006,53302.62615648 2025-05-17,17:08:46.000,137,11099060,4325,0,1747501725,13177.381288249999,30875.128001699995,53302.64711784 2025-05-17,17:08:47.000,137,11099031,4685,0,1747501726,13177.253298359989,30875.23373865,53302.75192464 2025-05-17,17:08:48.000,137,11099125,4645,0,1747501727,13177.091626920002,35028.461299439994,53302.786860240005 2025-05-17,17:08:49.000,137,11099087,4445,0,1747501728,13177.010791200002,29951.748364740008,53302.87070568 2025-05-17,17:08:50.000,137,11098996,4405,0,1747501729,13177.091626920002,27182.490595109994,53302.98948672 2025-05-17,17:08:51.000,137,11099077,4805,0,1747501730,13177.266770979993,27182.208629910005,53302.96153824 2025-05-17,17:08:52.000,137,11099103,3765,0,1747501731,13177.53622337999,33181.3918638,53302.98948672 2025-05-17,17:08:53.000,137,11099106,4765,0,1747501732,13177.731576369995,28566.685958429996,53303.0873064 2025-05-17,17:08:54.000,137,11099106,3725,0,1747501733,13177.75852160999,30874.359646530007,53303.0873064 2025-05-17,17:08:56.000,137,11099082,4205,0,1747501735,13177.670949579995,34566.510663149995,53303.25499728 2025-05-17,17:08:56.000,137,11099058,4445,0,1747501735,13177.280243599998,29029.22167251,53303.26897152 2025-05-17,17:08:57.000,137,11099028,4605,0,1747501736,13176.936691789997,32260.126965839998,53303.24801016 2025-05-17,17:08:58.000,137,11099055,4765,0,1747501737,13176.640294149991,24877.0232847,53303.289932880005 2025-05-17,17:08:59.000,137,11099050,4125,0,1747501738,13176.48535902,30877.14405288,53303.289932880005 2025-05-17,17:09:00.000,137,11099024,4365,0,1747501739,13176.552722119995,28108.626441900007,53303.408713920006 2025-05-17,17:09:01.000,137,11099107,4605,0,1747501740,13176.714393559996,31339.461243929996,53303.49255936 2025-05-17,17:09:02.000,137,11099063,4365,0,1747501741,13176.970373340002,31339.5951774,53303.46461088 2025-05-17,17:09:03.000,137,11099085,3924,0,1747501742,13177.347606699994,31801.144013280005,53303.52050784001 2025-05-17,17:09:04.000,137,11099091,4645,0,1747501743,13177.650740649995,26724.62845422,53303.45063664001 2025-05-17,17:09:06.000,137,11098958,4165,0,1747501745,13178.095337109997,28570.81674861,53303.48557224 2025-05-17,17:09:06.000,137,11099130,4085,0,1747501745,13178.344580579993,32263.242681300006,53303.5414692 2025-05-17,17:09:07.000,137,11099117,4645,0,1747501746,13178.661187149999,27648.755298959994,53303.6113404 2025-05-17,17:09:08.000,137,11099088,4285,0,1747501747,13178.910430619995,31802.871050129994,53303.59037904 2025-05-17,17:09:09.000,137,11099103,4765,0,1747501748,13179.166410400001,29495.909324160006,53303.64627600001 2025-05-17,17:09:10.000,137,11099048,4045,0,1747501749,13179.314609219997,27650.017093229995,53303.820954 2025-05-17,17:09:11.000,137,11099117,3885,0,1747501750,13179.375236009997,29034.52261827,53303.78601840001 2025-05-17,17:09:12.000,137,11099008,4165,0,1747501751,13179.415653869997,25341.878162549998,53303.81396688001 2025-05-17,17:09:13.000,137,11099051,3924,0,1747501752,13179.415653869997,29033.338364430005,53303.91877368 2025-05-17,17:09:14.000,137,11099000,3485,0,1747501753,13179.307872910002,24879.011139359995,53304.009606240004 2025-05-17,17:09:16.000,137,11099114,4325,0,1747501755,13179.388708630002,28570.048393439996,53304.030567600006 2025-05-17,17:09:16.000,137,11099127,4004,0,1747501755,13179.435862799997,31338.664692239996,53304.14934864001 2025-05-17,17:09:17.000,137,11099115,3885,0,1747501756,13179.584061619993,33184.521677519995,53304.128387280005 2025-05-17,17:09:18.000,137,11099127,4605,0,1747501757,13179.85351401999,28569.759379109993,53304.198258480006 2025-05-17,17:09:19.000,137,11099094,4125,0,1747501758,13180.291374169996,29493.4280304,53304.226206960004 2025-05-17,17:09:20.000,137,11098987,4605,0,1747501759,13180.702289079993,28109.324305770002,53304.24018120001 2025-05-17,17:09:21.000,137,11099106,3365,0,1747501760,13181.31529328999,27186.698925720004,53304.32402664 2025-05-17,17:09:22.000,137,11099039,4645,0,1747501761,13181.928297500002,29033.007055320006,53304.38691072001 2025-05-17,17:09:23.000,137,11099017,4565,0,1747501762,13182.37963027,29033.133939659994,53304.49870464 2025-05-17,17:09:24.000,137,11099028,3325,0,1747501763,13182.817490419991,29494.880151179997,53304.561588720004 2025-05-17,17:09:26.000,137,11099149,4725,0,1747501765,13183.309241049988,27648.938576340006,53304.64543416 2025-05-17,17:09:26.000,137,11099154,4165,0,1747501765,13183.55174820999,26264.566984770005,53304.74325384001 2025-05-17,17:09:27.000,137,11099082,4365,0,1747501766,13183.76057382,28572.381655470002,53304.85504776 2025-05-17,17:09:28.000,137,11099107,4645,0,1747501767,13183.8818274,29495.64145722,53305.015751520004 2025-05-17,17:09:29.000,137,11099049,4004,0,1747501768,13183.65952917,29034.318193500003,53305.1485068 2025-05-17,17:09:30.000,137,11099058,4405,0,1747501769,13183.255350569998,23957.873125740007,53305.16248104 2025-05-17,17:09:31.000,137,11099001,4805,0,1747501770,13182.851171969996,30880.99287786,53305.232352240004 2025-05-17,17:09:32.000,137,11099070,3725,0,1747501771,13182.386366579995,31343.014005449993,53305.30921056 2025-05-17,17:09:33.000,137,11099109,5005,0,1747501772,13181.988924290003,31805.006936520003,53305.41401736001 2025-05-17,17:09:34.000,137,11099070,4365,0,1747501773,13181.645372480001,28574.729015760007,53305.400043120004 2025-05-17,17:09:36.000,137,11099063,4645,0,1747501775,13181.41633793999,27190.378571580004,53305.65157944 2025-05-17,17:09:36.000,137,11099076,4205,0,1747501775,13181.099731369999,28113.532636379998,53305.55375976 2025-05-17,17:09:37.000,137,11099057,4605,0,1747501776,13181.025631959994,29959.706832509997,53305.60965672001 2025-05-17,17:09:38.000,137,11099097,4285,0,1747501777,13180.944796239994,29498.143898370006,53305.60965672001 2025-05-17,17:09:39.000,137,11099082,4165,0,1747501778,13180.938059929998,34113.32209545,53305.65856656001 2025-05-17,17:09:40.000,137,11099079,4445,0,1747501779,13180.931323619989,31344.092522339997,53305.65856656001 2025-05-17,17:09:41.000,137,11099083,4285,0,1747501780,13180.991950409989,30421.220422740007,53305.63061808001 2025-05-17,17:09:42.000,137,11098966,3885,0,1747501781,13181.27487542999,25806.317141730004,53305.74939912001 2025-05-17,17:09:43.000,137,11099139,4445,0,1747501782,13181.618427239991,27652.54068177,53305.707476400006 2025-05-17,17:09:44.000,137,11099109,4565,0,1747501783,13182.029342149988,28114.061321129993,53305.69350216 2025-05-17,17:09:46.000,137,11099130,4045,0,1747501785,13182.59519218999,31344.54366666,53305.74939912001 2025-05-17,17:09:46.000,137,11099090,3325,0,1747501785,13183.066733890002,33190.15393239001,53305.65856656001 2025-05-17,17:09:47.000,137,11099168,3165,0,1747501786,13183.646056549995,27651.292985759996,53305.735424880004 2025-05-17,17:09:48.000,137,11099158,3924,0,1747501787,13184.198433969992,26266.181235540003,53305.74939912001 2025-05-17,17:09:49.000,137,11099000,4004,0,1747501788,13184.764284009994,30419.5427298,53305.8122832 2025-05-17,17:09:50.000,137,11099079,4645,0,1747501789,13185.316661429992,25804.202402730007,53305.74939912001 2025-05-17,17:09:51.000,137,11099098,3444,0,1747501790,13185.956610879999,29034.543765659997,53305.924077120006 2025-05-17,17:09:52.000,137,11098978,4445,0,1747501791,13186.455097819991,24880.5478497,53305.91709000001 2025-05-17,17:09:53.000,137,11099096,4205,0,1747501792,13186.764968080002,32264.25070689,53306.021896800004 2025-05-17,17:09:54.000,137,11099061,4325,0,1747501793,13187.034420479999,28110.043317029995,53306.1267036 2025-05-17,17:09:56.000,137,11099051,3965,0,1747501795,13187.33081811999,25340.623417409995,53306.11272936001 2025-05-17,17:09:56.000,137,11098997,4525,0,1747501795,13187.566588969996,28109.401846199995,53306.266446 2025-05-17,17:09:57.000,137,11099130,3924,0,1747501796,13187.903404470002,24878.79261633,53306.29439448 2025-05-17,17:09:58.000,137,11099109,4685,0,1747501797,13188.220011039994,28570.619372970003,53306.32933008001 2025-05-17,17:09:59.000,137,11099130,4405,0,1747501798,13188.442309269994,30416.596193460005,53306.34330432 2025-05-17,17:10:00.000,137,11099181,3765,0,1747501799,13188.806070009996,26263.107814860006,53306.43413688 2025-05-17,17:10:01.000,137,11099107,4365,0,1747501800,13189.311293259998,29032.25984754,53306.5109952 2025-05-17,17:10:02.000,137,11099115,4285,0,1747501801,13189.93103377999,25801.615372019995,53306.49702096001 2025-05-17,17:10:03.000,137,11099097,3965,0,1747501802,13190.685500499989,24416.84198004,53306.594840640006 2025-05-17,17:10:04.000,137,11099077,3645,0,1747501803,13191.372604119992,25801.192424220004,53306.643750480005 2025-05-17,17:10:06.000,137,11099094,3325,0,1747501805,13192.19443394,29954.286051539995,53306.79048 2025-05-17,17:10:06.000,137,11099163,4845,0,1747501805,13192.881537560002,32723.00103816,53306.97214512001 2025-05-17,17:10:07.000,137,11099063,4165,0,1747501806,13193.703367379996,31338.255842700004,53307.00708072 2025-05-17,17:10:08.000,137,11099094,4405,0,1747501807,13194.52519719999,27184.534842809997,53307.06996480001 2025-05-17,17:10:09.000,137,11099086,4645,0,1747501808,13195.340290710003,27184.231730219995,53307.25861704001 2025-05-17,17:10:10.000,137,11099135,3725,0,1747501809,13196.168856839991,26722.654697820006,53307.47521776001 2025-05-17,17:10:11.000,137,11099083,4004,0,1747501810,13196.916587249994,28568.497584840006,53307.5590632 2025-05-17,17:10:12.000,137,11099075,4565,0,1747501811,13197.570009319992,28568.286110939996,53307.768676800006 2025-05-17,17:10:13.000,137,11099102,3325,0,1747501812,13198.176277219995,27645.188439179998,53308.00623888001 2025-05-17,17:10:14.000,137,11099120,4445,0,1747501813,13198.49288379,27645.047456579996,53308.22283960001 2025-05-17,17:10:16.000,137,11099140,4165,0,1747501815,13198.688236779992,33644.48445915,53308.3975176 2025-05-17,17:10:16.000,137,11099206,4565,0,1747501815,13198.607401059991,30875.804718180007,53308.55822136001 2025-05-17,17:10:17.000,137,11099114,4085,0,1747501816,13198.358157589995,27645.97089261,53308.823731920005 2025-05-17,17:10:18.000,137,11099176,4205,0,1747501817,13198.14933198,27646.7674443,53308.88661600001 2025-05-17,17:10:19.000,137,11099082,3885,0,1747501818,13197.933770059994,33185.71298049,53309.13815232 2025-05-17,17:10:20.000,137,11099208,4205,0,1747501819,13197.718208140002,25341.0675126,53309.22898488001 2025-05-17,17:10:21.000,137,11099154,4405,0,1747501820,13197.543064079997,31341.244673819994,53309.45955984 2025-05-17,17:10:22.000,137,11099061,4805,0,1747501821,13197.462228359997,21188.474373510006,53309.59930224 2025-05-17,17:10:23.000,137,11099066,4125,0,1747501822,13197.482437289997,31342.111716810003,53309.70410904001 2025-05-17,17:10:24.000,137,11099023,4645,0,1747501823,13197.657581350002,28111.706911710004,53309.89974840001 2025-05-17,17:10:26.000,137,11099114,4205,0,1747501825,13197.812516479993,37342.10560065,53310.06743928001 2025-05-17,17:10:26.000,137,11099171,3924,0,1747501825,13198.048287329999,33649.721962740005,53310.214168800005 2025-05-17,17:10:27.000,137,11099182,4165,0,1747501826,13198.16954091,27188.108751720007,53310.36788544 2025-05-17,17:10:28.000,137,11099124,4405,0,1747501827,13198.236904009995,27649.030215029998,53310.458718 2025-05-17,17:10:29.000,137,11099060,4045,0,1747501828,13198.236904009995,27648.395793329997,53310.633396 2025-05-17,17:10:30.000,137,11099073,4805,0,1747501829,13198.29079449,24878.849009369995,53310.7731384 2025-05-17,17:10:31.000,137,11099139,4725,0,1747501830,13198.24364031999,25801.643568540007,53310.884932320005 2025-05-17,17:10:32.000,137,11099059,4525,0,1747501831,13198.20995877,32724.065456790006,53311.01070048 2025-05-17,17:10:33.000,137,11099112,4085,0,1747501832,13197.980924229989,30416.716028669995,53310.98973912 2025-05-17,17:10:34.000,137,11099148,4085,0,1747501833,13197.765362309998,30416.82881475,53311.14345576001 2025-05-17,17:10:36.000,137,11099071,4285,0,1747501835,13197.442019429996,29493.709995600002,53311.24127544001 2025-05-17,17:10:36.000,137,11099129,4925,0,1747501835,13197.26687536999,29954.976866280005,53311.290185280006 2025-05-17,17:10:37.000,137,11099102,3525,0,1747501836,13196.957005109994,30415.99701741,53311.269223920004 2025-05-17,17:10:38.000,137,11099130,4125,0,1747501837,13196.748179499999,28107.632514569996,53311.39499208 2025-05-17,17:10:39.000,137,11099034,4045,0,1747501838,13196.525881269998,29952.65065338,53311.49979888001 2025-05-17,17:10:40.000,137,11099130,3405,0,1747501839,13196.182329459996,28105.36269471,53311.54870872001 2025-05-17,17:10:41.000,137,11099158,4165,0,1747501840,13195.697315139994,33180.355641689996,53311.737360959996 2025-05-17,17:10:42.000,137,11099160,4405,0,1747501841,13195.158410340002,22565.261101199998,53311.70941248 2025-05-17,17:10:43.000,137,11099129,5125,0,1747501842,13194.58582398999,29486.167426500004,53311.842167760005 2025-05-17,17:10:44.000,137,11099107,4125,0,1747501843,13194.168172769998,30869.509845089997,53311.891077600005 2025-05-17,17:10:46.000,137,11099083,4445,0,1747501845,13193.683158449996,29023.00433985,53311.960948800006 2025-05-17,17:10:46.000,137,11099065,5005,0,1747501845,13193.420442359995,27638.26619352,53311.9958844 2025-05-17,17:10:47.000,137,11099145,4925,0,1747501846,13193.20488043999,32713.957004369993,53311.91203896001 2025-05-17,17:10:48.000,137,11099172,4125,0,1747501847,13193.157726269994,28099.490769419994,53311.87710336 2025-05-17,17:10:49.000,137,11099153,3924,0,1747501848,13193.117308409994,29945.523982950006,53311.905051839996 2025-05-17,17:10:50.000,137,11099159,3845,0,1747501849,13193.063417929989,29484.27121053,53311.95396168001 2025-05-17,17:10:51.000,137,11099085,4685,0,1747501850,13192.834383389993,28561.568290049996,53311.86312912001 2025-05-17,17:10:52.000,137,11099112,4245,0,1747501851,13192.423468479996,34560.60349220999,53311.842167760005 2025-05-17,17:10:53.000,137,11099079,4845,0,1747501852,13192.09338929,26715.965073450003,53311.86312912001 2025-05-17,17:10:54.000,137,11099081,4685,0,1747501853,13191.756573789993,28100.38600893,53311.8212064 2025-05-17,17:10:56.000,137,11099127,4525,0,1747501855,13191.466912459997,30869.199683369996,53311.91203896001 2025-05-17,17:10:56.000,137,11099103,4605,0,1747501855,13191.359131500001,33176.527964099994,53311.91203896001 2025-05-17,17:10:57.000,137,11099096,4205,0,1747501856,13191.23787792,33637.879424340004,53311.856142 2025-05-17,17:10:58.000,137,11098996,4405,0,1747501857,13191.224405299996,28561.751567429994,53311.80723216 2025-05-17,17:10:59.000,137,11099050,4165,0,1747501858,13191.21766899,31330.12819581,53311.772296560004 2025-05-17,17:11:00.000,137,11099018,4085,0,1747501859,13191.19072374999,32714.267166089994,53311.81421928001 2025-05-17,17:11:01.000,137,11099128,4325,0,1747501860,13191.123360649995,28561.152391380005,53311.73037384 2025-05-17,17:11:02.000,137,11099083,4645,0,1747501861,13191.06947016999,29484.186620969995,53311.70242536 2025-05-17,17:11:03.000,137,11099020,4165,0,1747501862,13191.13683327,29945.798899019996,53311.69543824001 2025-05-17,17:11:04.000,137,11099164,4325,0,1747501863,13191.264823159996,30407.735437049996,53311.604605680004 2025-05-17,17:11:06.000,137,11099132,3965,0,1747501865,13191.379340430001,23947.729427669998,53311.59063144 2025-05-17,17:11:06.000,137,11099136,3885,0,1747501865,13191.615111279993,32254.128156210005,53311.52774736001 2025-05-17,17:11:07.000,137,11099086,3285,0,1747501866,13191.662265450002,31331.26310574,53311.49281176 2025-05-17,17:11:08.000,137,11099116,4004,0,1747501867,13191.702683310003,27178.141281899996,53311.47883752001 2025-05-17,17:11:09.000,137,11099086,3804,0,1747501868,13191.722892239988,32715.684041219996,53311.457876160006 2025-05-17,17:11:10.000,137,11099087,4565,0,1747501869,13191.898036299994,27639.915689939997,53311.40896632001 2025-05-17,17:11:11.000,137,11099140,4325,0,1747501870,13192.02602618999,27640.423227299994,53311.40896632001 2025-05-17,17:11:12.000,137,11099111,3804,0,1747501871,13192.26853334999,33178.663850490004,53311.28319816001 2025-05-17,17:11:13.000,137,11099110,4285,0,1747501872,13192.531249439991,34563.60642159,53311.26223680001 2025-05-17,17:11:14.000,137,11099038,3605,0,1747501873,13192.760283980002,26719.05259239,53311.2273012 2025-05-17,17:11:16.000,137,11099132,4165,0,1747501875,13193.023000069988,24873.18855798,53311.09454592001 2025-05-17,17:11:16.000,137,11099128,4645,0,1747501875,13193.37328819,29026.02136749,53311.122494400006 2025-05-17,17:11:17.000,137,11099147,4365,0,1747501876,13193.669685829991,24410.709236940005,53311.21332696001 2025-05-17,17:11:18.000,137,11099177,5325,0,1747501877,13193.972819779992,32716.191578579994,53311.16441712001 2025-05-17,17:11:19.000,137,11099079,5085,0,1747501878,13194.376998379994,27177.563253240005,53311.07358456001 2025-05-17,17:11:20.000,137,11099076,4445,0,1747501879,13194.740759119995,29483.763673170004,53311.0176876 2025-05-17,17:11:21.000,137,11099169,4685,0,1747501880,13195.320081780003,25790.964136590002,53310.98973912 2025-05-17,17:11:22.000,137,11099158,4405,0,1747501881,13195.83204134,25328.350882080005,53310.98973912 2025-05-17,17:11:23.000,137,11099083,4605,0,1747501882,13196.451781859992,27172.96722048,53310.94082928 2025-05-17,17:11:24.000,137,11099079,3725,0,1747501883,13197.01089559,24864.87058458,53310.91986792 2025-05-17,17:11:26.000,137,11099050,4325,0,1747501885,13197.421810499996,33169.61276757,53310.9128808 2025-05-17,17:11:26.000,137,11099204,4765,0,1747501885,13197.738417070002,30400.16467143,53310.898906559996 2025-05-17,17:11:27.000,137,11099074,4125,0,1747501886,13197.859670649988,26246.817275430003,53310.85698384001 2025-05-17,17:11:28.000,137,11099161,4565,0,1747501887,13197.819252789988,29014.49603994,53310.898906559996 2025-05-17,17:11:29.000,137,11099195,4845,0,1747501888,13197.718208140002,28552.57360017,53311.0176876 2025-05-17,17:11:30.000,137,11099137,4525,0,1747501889,13197.307293229991,32243.357085569995,53311.02467472001 2025-05-17,17:11:31.000,137,11099192,4365,0,1747501890,13196.761652119989,30858.90090444,53311.01070048 2025-05-17,17:11:32.000,137,11099116,4485,0,1747501891,13195.96676753999,25321.84453509,53311.0176876 2025-05-17,17:11:33.000,137,11099079,4845,0,1747501892,13195.138201410002,30858.611890109998,53311.003713360005 2025-05-17,17:11:34.000,137,11099133,4445,0,1747501893,13194.323107899989,26244.491062529996,53311.04563608001 2025-05-17,17:11:36.000,137,11099129,4965,0,1747501895,13193.43391498,26705.666294520008,53310.92685504001 2025-05-17,17:11:36.000,137,11099134,3965,0,1747501895,13192.760283980002,30396.738794250006,53310.898906559996 2025-05-17,17:11:37.000,137,11099084,4125,0,1747501896,13192.059707739994,33164.77001526,53310.89191944 2025-05-17,17:11:38.000,137,11099059,4965,0,1747501897,13191.588166039997,26705.09531499,53310.68230584 2025-05-17,17:11:39.000,137,11099129,4605,0,1747501898,13191.204196369996,26705.053020210005,53310.67531872 2025-05-17,17:11:40.000,137,11099139,4685,0,1747501899,13191.103151719995,37778.538386340006,53310.57051192001 2025-05-17,17:11:41.000,137,11099187,4645,0,1747501900,13191.09641541,28089.227236139996,53310.3189756 2025-05-17,17:11:42.000,137,11099173,4805,0,1747501901,13191.23787792,29011.880812710006,53310.13032336 2025-05-17,17:11:43.000,137,11099095,4645,0,1747501902,13191.352395189992,30857.554520610007,53310.08141352 2025-05-17,17:11:44.000,137,11099125,4365,0,1747501903,13191.413021979992,28550.65623681,53309.98359384 2025-05-17,17:11:46.000,137,11099128,4004,0,1747501905,13191.325449949996,31319.166798659993,53309.82289008001 2025-05-17,17:11:46.000,137,11099064,4045,0,1747501905,13190.99537076,29474.03587377,53309.87179992001 2025-05-17,17:11:47.000,137,11099101,4805,0,1747501906,13190.476674889993,28551.854588910006,53309.76699312 2025-05-17,17:11:48.000,137,11099094,3485,0,1747501907,13189.85693437,26245.42859682,53309.6202636 2025-05-17,17:11:49.000,137,11099094,4205,0,1747501908,13189.082258720002,31321.619895900003,53309.60628936001 2025-05-17,17:11:50.000,137,11099206,4525,0,1747501909,13188.267165209989,26246.563506749997,53309.45257272 2025-05-17,17:11:51.000,137,11099051,5044,0,1747501910,13187.29713657,26708.182833929997,53309.45955984 2025-05-17,17:11:52.000,137,11099124,4485,0,1747501911,13186.34058055,26708.175784799998,53309.41065 2025-05-17,17:11:53.000,137,11098947,4885,0,1747501912,13185.424442390002,28553.34900447,53309.29186896 2025-05-17,17:11:54.000,137,11099104,4085,0,1747501913,13184.905746519995,29937.25535346,53309.08225536001 2025-05-17,17:11:56.000,137,11099110,4325,0,1747501915,13184.656503049999,28091.440662959998,53308.93552584001 2025-05-17,17:11:56.000,137,11099184,4045,0,1747501915,13184.696920909999,31782.79512789,53308.98443568001 2025-05-17,17:11:57.000,137,11099082,3325,0,1747501916,13184.85859235,29937.072076080003,53308.84469328001 2025-05-17,17:11:58.000,137,11099137,3765,0,1747501917,13184.87206496999,30398.529273270004,53308.753860720004 2025-05-17,17:11:59.000,137,11099070,2885,0,1747501918,13184.784492939994,31321.429569390006,53308.711938 2025-05-17,17:12:00.000,137,11099091,4565,0,1747501919,13184.521776849993,30398.867631510002,53308.63507968 2025-05-17,17:12:01.000,137,11099034,3165,0,1747501920,13184.178225039992,26707.858573949998,53308.57918272001 2025-05-17,17:12:02.000,137,11099053,3485,0,1747501921,13183.72015596,29015.405377710005,53308.537260000005 2025-05-17,17:12:03.000,137,11099164,3205,0,1747501922,13183.201460089993,31322.832346259995,53308.50931152001 2025-05-17,17:12:04.000,137,11099093,4365,0,1747501923,13182.55477432999,30861.600721230003,53308.49533728 2025-05-17,17:12:06.000,137,11099177,4845,0,1747501925,13181.982187979993,31784.458722569994,53308.34860776 2025-05-17,17:12:06.000,137,11099178,3245,0,1747501925,13181.564536760001,29938.573540769998,53308.24380096001 2025-05-17,17:12:07.000,137,11099055,3885,0,1747501926,13181.17383077999,31322.47284063,53308.23681384 2025-05-17,17:12:08.000,137,11099101,3845,0,1747501927,13180.951532549989,29937.76289082,53308.13899416 2025-05-17,17:12:09.000,137,11099103,4325,0,1747501928,13180.776388489998,26707.456773540005,53308.13899416 2025-05-17,17:12:10.000,137,11099088,3285,0,1747501929,13180.816806349998,32705.603785319996,53308.02720024001 2025-05-17,17:12:11.000,137,11099116,4085,0,1747501930,13180.931323619989,26245.978428960007,53307.95732904001 2025-05-17,17:12:12.000,137,11099061,4405,0,1747501931,13181.26140281,25784.704509150004,53307.8734836 2025-05-17,17:12:13.000,137,11099111,3444,0,1747501932,13181.665581410001,28091.849512500004,53307.747715440004 2025-05-17,17:12:14.000,137,11099076,4165,0,1747501933,13182.036078459998,29014.524236459998,53307.8036124 2025-05-17,17:12:16.000,137,11099094,4125,0,1747501935,13182.265112999994,30398.353045020005,53307.77566392 2025-05-17,17:12:16.000,137,11099025,4765,0,1747501935,13182.224695139994,31320.67531248,53307.75470256 2025-05-17,17:12:17.000,137,11098921,4645,0,1747501936,13181.961979049993,29013.170803500005,53307.71976696001 2025-05-17,17:12:18.000,137,11099088,4325,0,1747501937,13181.591481999996,31781.34300711,53307.74072832001 2025-05-17,17:12:19.000,137,11099061,4525,0,1747501938,13180.978477789999,27628.573639769995,53307.63592152 2025-05-17,17:12:20.000,137,11099105,4605,0,1747501939,13180.453045609996,31781.011698000002,53307.56605032 2025-05-17,17:12:21.000,137,11099076,3444,0,1747501940,13179.97476759999,29012.508185280007,53307.57303744001 2025-05-17,17:12:22.000,137,11099120,3765,0,1747501941,13179.516698519998,29473.760957699997,53307.54508896001 2025-05-17,17:12:23.000,137,11099006,3365,0,1747501942,13179.078838369991,29473.507189020005,53307.412333680004 2025-05-17,17:12:24.000,137,11099097,4205,0,1747501943,13178.68139608,30857.441734530003,53307.44726928 2025-05-17,17:12:26.000,137,11099058,4205,0,1747501945,13178.169436520002,33625.78311726,53307.30752688001 2025-05-17,17:12:26.000,137,11099125,4765,0,1747501945,13177.74504899,27627.664302000005,53307.20970720001 2025-05-17,17:12:27.000,137,11099058,3205,0,1747501946,13177.50254183,30396.358141229997,53307.1747716 2025-05-17,17:12:28.000,137,11099083,4525,0,1747501947,13177.192671569988,26244.096311250003,53307.06996480001 2025-05-17,17:12:29.000,137,11099124,4004,0,1747501948,13177.091626920002,25782.801244050002,53306.979132240005 2025-05-17,17:12:30.000,137,11099158,4325,0,1747501949,13177.064681679993,27628.20003588,53306.84637696 2025-05-17,17:12:31.000,137,11099113,4325,0,1747501950,13177.233089429988,28550.557548990007,53306.73458304001 2025-05-17,17:12:32.000,137,11099072,4485,0,1747501951,13177.56316862,27627.043978560003,53306.643750480005 2025-05-17,17:12:33.000,137,11099099,4605,0,1747501952,13177.953874599996,29471.829496079998,53306.56689216001 2025-05-17,17:12:34.000,137,11099126,4085,0,1747501953,13178.378262129998,30393.841601819993,53306.5109952 2025-05-17,17:12:36.000,137,11099055,4685,0,1747501955,13178.560142499999,31315.867805820002,53306.357278560004 2025-05-17,17:12:36.000,137,11098930,3325,0,1747501955,13178.627505599994,27163.183028040003,53306.210549040006 2025-05-17,17:12:37.000,137,11099101,4685,0,1747501956,13178.63424190999,27624.710716529997,53306.22452328 2025-05-17,17:12:38.000,137,11099119,4845,0,1747501957,13178.418679989998,29009.491157640005,53306.03587104001 2025-05-17,17:12:39.000,137,11099122,4045,0,1747501958,13178.162700209992,28087.648231019994,53306.00792256 2025-05-17,17:12:40.000,137,11099100,3924,0,1747501959,13177.926929360001,30856.913049780007,53305.9520256 2025-05-17,17:12:41.000,137,11099014,3924,0,1747501960,13177.62379541,30396.358141229997,53305.91010288 2025-05-17,17:12:42.000,137,11099130,4125,0,1747501961,13177.421706109999,30397.14764379,53305.93805136 2025-05-17,17:12:43.000,137,11099135,4525,0,1747501962,13177.260034669998,30397.676328539994,53305.875167280006 2025-05-17,17:12:44.000,137,11099117,4765,0,1747501963,13177.037736439997,29936.599784370002,53305.86119304 2025-05-17,17:12:46.000,137,11099170,3885,0,1747501965,13176.62008521999,28552.425568439998,53305.77734760001 2025-05-17,17:12:46.000,137,11099123,3485,0,1747501965,13176.188961379994,30859.267459199997,53305.8821544 2025-05-17,17:12:47.000,137,11099086,4085,0,1747501966,13175.677001819997,24860.746843529996,53305.77734760001 2025-05-17,17:12:48.000,137,11099105,4965,0,1747501967,13175.08420654,35472.75386508,53305.77734760001 2025-05-17,17:12:49.000,137,11099066,4125,0,1747501968,13174.767599969993,29012.931133079997,53305.65856656001 2025-05-17,17:12:50.000,137,11099163,4525,0,1747501969,13174.612664840002,28090.1577213,53305.567734000004 2025-05-17,17:12:51.000,137,11099111,3845,0,1747501970,13174.693500560003,31781.709561869997,53305.52581128 2025-05-17,17:12:52.000,137,11098975,4445,0,1747501971,13174.895589859989,30398.021735910006,53305.469914320005 2025-05-17,17:12:53.000,137,11099130,4325,0,1747501972,13175.07747022999,30398.57156805,53305.2882492 2025-05-17,17:12:54.000,137,11099157,4205,0,1747501973,13175.18525119,26708.084146110006,53305.12754544001 2025-05-17,17:12:56.000,137,11099122,4285,0,1747501975,13175.23914166999,25786.20597384,53305.09260984 2025-05-17,17:12:56.000,137,11099151,4565,0,1747501975,13175.18525119,30401.165647889997,53305.02972576001 2025-05-17,17:12:57.000,137,11099058,3685,0,1747501976,13175.25935059999,30401.856462630007,53304.9738288 2025-05-17,17:12:58.000,137,11099139,4125,0,1747501977,13175.34018631999,25788.137435459998,53304.966841680005 2025-05-17,17:12:59.000,137,11099180,3845,0,1747501978,13175.313241079995,29941.308603209996,53304.917931840006 2025-05-17,17:13:00.000,137,11099084,3525,0,1747501979,13175.28629584,29479.95714297,53304.80613792 2025-05-17,17:13:01.000,137,11099141,4845,0,1747501980,13175.10441547,27634.170648989995,53304.81312504 2025-05-17,17:13:02.000,137,11099100,4205,0,1747501981,13174.855171999989,35478.51300429,53304.77818944 2025-05-17,17:13:03.000,137,11099058,4365,0,1747501982,13174.686764249993,29941.618764929997,53304.81312504 2025-05-17,17:13:04.000,137,11099095,4565,0,1747501983,13174.450993400002,31326.497893859996,53304.68735688 2025-05-17,17:13:06.000,137,11099103,4605,0,1747501985,13174.215222549996,34557.445481970004,53304.729279600004 2025-05-17,17:13:06.000,137,11099116,4125,0,1747501985,13174.033342179995,31328.147390280006,53304.71530536 2025-05-17,17:13:07.000,137,11099086,3405,0,1747501986,13173.871670739994,24868.571377829998,53304.6594084 2025-05-17,17:13:08.000,137,11099120,4325,0,1747501987,13173.474228450003,31329.33164412,53304.561588720004 2025-05-17,17:13:09.000,137,11098999,4285,0,1747501988,13173.117204019996,30406.72036233,53304.56857584 2025-05-17,17:13:10.000,137,11099095,3605,0,1747501989,13172.63892600999,31791.225887370005,53304.52665312001 2025-05-17,17:13:11.000,137,11099127,4365,0,1747501990,13172.113493830002,29022.623686830004,53304.47774328 2025-05-17,17:13:12.000,137,11099068,3125,0,1747501991,13171.62847951,26715.52802739,53304.43582056001 2025-05-17,17:13:13.000,137,11099091,3885,0,1747501992,13171.237773529989,26715.478683480003,53304.344988000004 2025-05-17,17:13:14.000,137,11099070,4405,0,1747501993,13170.934639580002,35021.34167814,53304.226206960004 2025-05-17,17:13:16.000,137,11099073,4805,0,1747501995,13170.786440759992,26714.72442657,53304.19127136001 2025-05-17,17:13:16.000,137,11099113,4605,0,1747501995,13170.766231829992,32251.534076369993,53304.058516080004 2025-05-17,17:13:17.000,137,11099061,4645,0,1747501996,13170.941375889997,27636.567353189996,53304.009606240004 2025-05-17,17:13:18.000,137,11099158,4325,0,1747501997,13171.244509839998,28097.961108210002,53303.97467064 2025-05-17,17:13:19.000,137,11099091,4765,0,1747501998,13171.64195212999,31328.260176359996,53303.77903128 2025-05-17,17:13:20.000,137,11099030,4165,0,1747501999,13172.046130729992,26714.315577030007,53303.73012144 2025-05-17,17:13:21.000,137,11099099,3845,0,1747502000,13172.457045639989,28098.919789890002,53303.65326312 2025-05-17,17:13:22.000,137,11099129,4685,0,1747502001,13172.915114719995,25791.95101479,53303.58339192 2025-05-17,17:13:23.000,137,11099123,4565,0,1747502002,13173.292348080002,28099.145362049996,53303.471598 2025-05-17,17:13:24.000,137,11099115,4885,0,1747502003,13173.595482029988,30867.71936607,53303.64627600001 2025-05-17,17:13:26.000,137,11099118,4125,0,1747502005,13173.784098709999,29944.7838243,53303.52050784001 2025-05-17,17:13:26.000,137,11099061,4605,0,1747502005,13173.871670739994,29021.84828253,53303.48557224 2025-05-17,17:13:27.000,137,11099112,4325,0,1747502006,13173.89861597999,32252.062761120003,53303.58339192 2025-05-17,17:13:28.000,137,11099101,4165,0,1747502007,13173.831252879994,30867.839201280003,53303.56243056 2025-05-17,17:13:29.000,137,11099056,4365,0,1747502008,13173.602218339998,31790.887529130006,53303.625314640005 2025-05-17,17:13:30.000,137,11099120,4165,0,1747502009,13173.204776049992,30868.092969959995,53303.674224480004 2025-05-17,17:13:31.000,137,11099049,4845,0,1747502010,13172.71976172999,34559.771694869996,53303.674224480004 2025-05-17,17:13:32.000,137,11099071,4965,0,1747502011,13172.254956340003,29945.234968620003,53303.73012144 2025-05-17,17:13:33.000,137,11099111,4845,0,1747502012,13171.783414639991,27637.716361380008,53303.79999264 2025-05-17,17:13:34.000,137,11099107,4725,0,1747502013,13171.217564599989,30867.331663920006,53303.76505704001 2025-05-17,17:13:36.000,137,11099088,4325,0,1747502015,13170.658450869996,28559.531091480007,53303.82794112 2025-05-17,17:13:36.000,137,11099128,3325,0,1747502015,13170.254272269995,27636.236044079997,53303.78601840001 2025-05-17,17:13:37.000,137,11099023,3885,0,1747502016,13169.998292489989,31788.934920119995,53303.695185840006 2025-05-17,17:13:38.000,137,11099133,4365,0,1747502017,13169.850093669993,26251.758715560005,53303.723134320004 2025-05-17,17:13:39.000,137,11099102,3845,0,1747502018,13169.843357359998,25329.239072459997,53303.68819872001 2025-05-17,17:13:40.000,137,11099144,3365,0,1747502019,13169.856829979988,28559.679123210008,53303.49954648001 2025-05-17,17:13:41.000,137,11099170,4085,0,1747502020,13169.978083559989,31790.14032135,53303.52050784001 2025-05-17,17:13:42.000,137,11099067,3725,0,1747502021,13170.2071181,28098.849298589994,53303.471598 2025-05-17,17:13:43.000,137,11099167,4445,0,1747502022,13170.4092074,32252.08390851,53303.4366624 2025-05-17,17:13:44.000,137,11099056,4125,0,1747502023,13170.54393359999,34559.48972967001,53303.28294576001 2025-05-17,17:13:46.000,137,11099139,3485,0,1747502025,13170.54393359999,28560.87747531,53303.3667912 2025-05-17,17:13:46.000,137,11099072,3845,0,1747502025,13170.36878954,29945.76365337,53303.220061680004 2025-05-17,17:13:47.000,137,11099110,4405,0,1747502026,13170.153227619994,25793.39608644,53303.17813896 2025-05-17,17:13:48.000,137,11099086,3365,0,1747502027,13169.910720459993,25332.862325280003,53303.08031928 2025-05-17,17:13:49.000,137,11099147,3885,0,1747502028,13169.728840089992,32255.869291320007,53303.16416472001 2025-05-17,17:13:50.000,137,11099188,4205,0,1747502029,13169.385288279991,26719.04554326,53303.0873064 2025-05-17,17:13:51.000,137,11099130,4285,0,1747502030,13169.08889064,25335.110997750002,53303.10826776 2025-05-17,17:13:52.000,137,11099159,3605,0,1747502031,13168.826174549999,34565.00919846,53303.024422320006 2025-05-17,17:13:53.000,137,11099133,3804,0,1747502032,13168.583667389998,28566.114978900005,53303.052370800004 2025-05-17,17:13:54.000,137,11099105,3525,0,1747502033,13168.395050710002,35027.12196474,53302.94756400001 2025-05-17,17:13:56.000,137,11099076,4205,0,1747502035,13168.381578089997,25797.56212227,53302.93358976 2025-05-17,17:13:56.000,137,11099039,3765,0,1747502035,13168.462413809997,27643.348616250005,53302.9126284 2025-05-17,17:13:57.000,137,11099020,4004,0,1747502036,13168.704920969998,25335.540994680006,53302.82878296001 2025-05-17,17:13:58.000,137,11099080,3845,0,1747502037,13169.115835879995,29949.73936269,53302.76589888 2025-05-17,17:13:59.000,137,11099107,4365,0,1747502038,13169.674949610002,31333.51177821,53302.76589888 2025-05-17,17:14:00.000,137,11099090,4045,0,1747502039,13170.254272269995,29025.56317404,53302.64013072001 2025-05-17,17:14:01.000,137,11099177,4765,0,1747502040,13170.887485409992,30871.124095859996,53302.66109208001 2025-05-17,17:14:02.000,137,11099180,4405,0,1747502041,13171.493753309995,29025.140226239993,53302.59122088001 2025-05-17,17:14:03.000,137,11099129,4685,0,1747502042,13172.106757519992,29948.125111920002,53302.549298160004 2025-05-17,17:14:04.000,137,11099111,4004,0,1747502043,13172.814070069995,29486.85119211,53302.61218224001 2025-05-17,17:14:06.000,137,11099089,4685,0,1747502045,13173.487701069993,34563.26806335,53302.61218224001 2025-05-17,17:14:06.000,137,11099144,3165,0,1747502045,13173.95924276999,28564.55007204,53302.61218224001 2025-05-17,17:14:07.000,137,11099109,4565,0,1747502046,13174.390366610001,30410.949840329995,53302.58423376 2025-05-17,17:14:08.000,137,11099073,4365,0,1747502047,13174.733918419988,29488.93068546,53302.67506632 2025-05-17,17:14:09.000,137,11099058,4405,0,1747502048,13174.942744029999,29028.41807169,53302.65410496 2025-05-17,17:14:10.000,137,11099175,3645,0,1747502049,13175.15830594999,33182.639559810006,53302.80083448 2025-05-17,17:14:11.000,137,11099063,4685,0,1747502050,13175.42775835,29029.827897690004,53302.835770080004 2025-05-17,17:14:12.000,137,11099111,3645,0,1747502051,13175.845409569993,28568.546928750002,53302.82179584 2025-05-17,17:14:13.000,137,11099078,3405,0,1747502052,13176.222642929999,28568.384798760002,53302.93358976 2025-05-17,17:14:14.000,137,11099094,3965,0,1747502053,13176.64703046,31798.387803449994,53302.98948672 2025-05-17,17:14:16.000,137,11099036,3845,0,1747502055,13177.051209060002,30413.177365409996,53303.14320336001 2025-05-17,17:14:16.000,137,11099167,3765,0,1747502055,13177.49580551999,33642.954797939994,53303.25499728 2025-05-17,17:14:17.000,137,11099112,4085,0,1747502056,13177.873038879996,28566.284158020004,53303.35281696001 2025-05-17,17:14:18.000,137,11099096,4125,0,1747502057,13178.236799619997,31796.625520949994,53303.45063664001 2025-05-17,17:14:19.000,137,11099057,4685,0,1747502058,13178.331107960003,28104.982041690004,53303.5414692 2025-05-17,17:14:20.000,137,11099083,3485,0,1747502059,13178.465834159993,28567.017267539995,53303.66723736001 2025-05-17,17:14:21.000,137,11099047,4445,0,1747502060,13178.661187149999,31797.66879219,53303.78601840001 2025-05-17,17:14:22.000,137,11099091,3845,0,1747502061,13178.890221689995,28105.97596902,53303.88383808001 2025-05-17,17:14:23.000,137,11099096,3924,0,1747502062,13179.08557468,26259.96390288,53303.91877368 2025-05-17,17:14:24.000,137,11099112,3125,0,1747502063,13179.233773499996,31336.134054569993,53304.030567600006 2025-05-17,17:14:26.000,137,11099102,4045,0,1747502065,13179.550380070003,29028.60134907,53304.25415544 2025-05-17,17:14:26.000,137,11099096,4165,0,1747502065,13179.880459259999,30413.318348009998,53304.33800088001 2025-05-17,17:14:27.000,137,11099114,4205,0,1747502066,13180.271165239996,30874.979969969994,53304.35896224001 2025-05-17,17:14:28.000,137,11099044,4365,0,1747502067,13180.776388489998,29029.115935559996,53304.55460160001 2025-05-17,17:14:29.000,137,11099059,4525,0,1747502068,13181.13341291999,29490.418051889996,53304.64543416 2025-05-17,17:14:30.000,137,11099109,4685,0,1747502069,13181.47696472999,22567.897475820006,53304.77120232001 2025-05-17,17:14:31.000,137,11099082,3444,0,1747502070,13181.692526649997,25336.23885855,53304.869022000006 2025-05-17,17:14:32.000,137,11099056,4445,0,1747502071,13181.968715360003,27643.137142349995,53304.966841680005 2025-05-17,17:14:33.000,137,11099068,4405,0,1747502072,13182.197749899999,27181.355685179995,53305.036712880006 2025-05-17,17:14:34.000,137,11099176,4165,0,1747502073,13182.285321929994,36872.055513989995,53305.218378 2025-05-17,17:14:36.000,137,11099122,4285,0,1747502075,13182.110177869989,24412.097915549995,53305.27427496001 2025-05-17,17:14:36.000,137,11099087,4725,0,1747502075,13181.726208200002,29487.96495465,53305.36510752001 2025-05-17,17:14:37.000,137,11099105,4845,0,1747502076,13181.22098495,29949.041498820006,53305.4279916 2025-05-17,17:14:38.000,137,11099136,4285,0,1747502077,13180.816806349998,24411.0757917,53305.59568248 2025-05-17,17:14:39.000,137,11099164,4725,0,1747502078,13180.30484679,29948.251996260005,53305.6725408 2025-05-17,17:14:40.000,137,11099067,4765,0,1747502079,13179.988240219995,29486.273163449994,53305.78433472 2025-05-17,17:14:41.000,137,11099128,4445,0,1747502080,13179.637952099998,28101.35173974,53305.79132184 2025-05-17,17:14:42.000,137,11099092,4325,0,1747502081,13179.361763389992,31792.318502520007,53305.78433472 2025-05-17,17:14:43.000,137,11099151,4645,0,1747502082,13179.186619330001,31329.895574520007,53305.91010288 2025-05-17,17:14:44.000,137,11099077,4285,0,1747502083,13178.930639549995,30867.254123489998,53306.06381952001 2025-05-17,17:14:46.000,137,11099059,4565,0,1747502085,13178.573615119989,31788.737544479998,53306.070806640004 2025-05-17,17:14:46.000,137,11099106,3165,0,1747502085,13178.122282349992,29019.183711389996,53306.189587680004 2025-05-17,17:14:47.000,137,11098985,4805,0,1747502086,13177.56316862,33171.438492240006,53306.20356192001 2025-05-17,17:14:48.000,137,11099041,4525,0,1747502087,13177.118572159998,31325.398229579994,53306.25247176001 2025-05-17,17:14:49.000,137,11099087,4805,0,1747502088,13176.653766769996,26249.784959159995,53306.16862632 2025-05-17,17:14:50.000,137,11099072,4165,0,1747502089,13176.33716019999,27173.12230134,53306.11272936001 2025-05-17,17:14:51.000,137,11099066,3405,0,1747502090,13176.114861969989,27635.136379799995,53306.24548464 2025-05-17,17:14:52.000,137,11099041,3725,0,1747502091,13176.034026249989,28558.699294139995,53306.23151040001 2025-05-17,17:14:53.000,137,11099089,4805,0,1747502092,13175.858882189998,29020.76271651,53306.28042024001 2025-05-17,17:14:54.000,137,11099096,4045,0,1747502093,13175.730892300002,30405.578403270003,53306.17561344 2025-05-17,17:14:56.000,137,11098965,4525,0,1747502095,13175.46817621,24868.655967390005,53306.22452328 2025-05-17,17:14:56.000,137,11099102,4325,0,1747502095,13175.22566905,30867.599530859996,53306.266446 2025-05-17,17:14:57.000,137,11099031,3725,0,1747502096,13174.740654729998,30406.163481059994,53306.31535584 2025-05-17,17:14:58.000,137,11099040,3885,0,1747502097,13174.275849339996,33174.99125376,53306.36426568 2025-05-17,17:14:59.000,137,11099092,4165,0,1747502098,13173.588745719993,30867.994282140004,53306.32234296 2025-05-17,17:15:00.000,137,11099038,3165,0,1747502099,13172.88143316999,28560.955015739994,53306.28740736 2025-05-17,17:15:01.000,137,11099015,4685,0,1747502100,13172.073075970002,32252.880460200002,53306.259458880006 2025-05-17,17:15:02.000,137,11099050,4325,0,1747502101,13171.170410429993,31330.431308400002,53306.30138160001 2025-05-17,17:15:03.000,137,11099056,4365,0,1747502102,13170.436152639995,30407.968058340004,53306.1965748 2025-05-17,17:15:04.000,137,11099007,4685,0,1747502103,13169.775994260002,29485.511857410005,53306.17561344 2025-05-17,17:15:06.000,137,11099092,4165,0,1747502105,13169.237089459995,30870.1231194,53306.15465208 2025-05-17,17:15:06.000,137,11099014,3885,0,1747502105,13168.752075139993,32254.445367060005,53306.08478088001 2025-05-17,17:15:07.000,137,11099065,4725,0,1747502106,13168.246851889991,30408.376907879996,53305.9520256 2025-05-17,17:15:08.000,137,11098986,4205,0,1747502107,13167.654056609994,24870.763657260002,53305.924077120006 2025-05-17,17:15:09.000,137,11099049,4725,0,1747502108,13166.88611726999,26716.416217770005,53305.903115760004 2025-05-17,17:15:10.000,137,11099050,4085,0,1747502109,13166.091232689992,32253.888485789998,53305.756386240006 2025-05-17,17:15:11.000,137,11098982,4325,0,1747502110,13165.181830839989,25332.023478810006,53305.71446352 2025-05-17,17:15:12.000,137,11099085,3965,0,1747502111,13164.16464802999,29023.62466329,53305.57472112 2025-05-17,17:15:13.000,137,11099108,4565,0,1747502112,13163.349554519991,29946.574303319998,53305.4279916 2025-05-17,17:15:14.000,137,11099112,3685,0,1747502113,13162.84433126999,32715.550107749994,53305.32318480001 2025-05-17,17:15:16.000,137,11098975,4405,0,1747502115,13162.628769349998,29485.328580030007,53305.07164848 2025-05-17,17:15:16.000,137,11099042,3565,0,1747502115,13162.635505659993,29485.166450040007,53304.87600912 2025-05-17,17:15:17.000,137,11099065,4925,0,1747502116,13162.702868759989,30868.861325129998,53304.77818944 2025-05-17,17:15:18.000,137,11099069,4845,0,1747502117,13162.817386029994,31790.78884131,53304.59652432 2025-05-17,17:15:19.000,137,11098979,4885,0,1747502118,13162.763495549989,26714.2380366,53304.42184632 2025-05-17,17:15:20.000,137,11098973,4725,0,1747502119,13162.797177099994,26713.963120529996,53304.30306528 2025-05-17,17:15:21.000,137,11099087,4565,0,1747502120,13162.716341379994,33174.37797945,53304.10043880001 2025-05-17,17:15:22.000,137,11099089,4805,0,1747502121,13162.608560419998,27175.977198990004,53303.995632 2025-05-17,17:15:23.000,137,11099092,4405,0,1747502122,13162.345844329997,33175.125187230005,53303.84890248 2025-05-17,17:15:24.000,137,11099024,3485,0,1747502123,13161.881038939995,28099.138312919997,53303.744095680006 2025-05-17,17:15:26.000,137,11099093,4565,0,1747502125,13161.180462700002,30867.648874770006,53303.625314640005 2025-05-17,17:15:26.000,137,11099101,3725,0,1747502125,13160.520304319994,25330.275294570005,53303.48557224 2025-05-17,17:15:27.000,137,11099015,4645,0,1747502126,13159.927509039997,29022.066805559996,53303.27595864 2025-05-17,17:15:28.000,137,11099077,4525,0,1747502127,13159.38860423999,29945.326607309995,53303.10128064 2025-05-17,17:15:29.000,137,11099093,3725,0,1747502128,13158.890117299998,27176.97817545,53302.954551120005 2025-05-17,17:15:30.000,137,11099041,4765,0,1747502129,13158.452257149991,29484.46153704,53302.72397616 2025-05-17,17:15:31.000,137,11099050,4125,0,1747502130,13158.081760099994,32253.479636250006,53302.55628528 2025-05-17,17:15:32.000,137,11099093,4365,0,1747502131,13157.879670799994,32253.839141880002,53302.29776184 2025-05-17,17:15:33.000,137,11099069,4605,0,1747502132,13157.717999359993,29485.39907133,53302.10212248 2025-05-17,17:15:34.000,137,11099102,3285,0,1747502133,13157.435074339992,30408.48264483,53301.94141872001 2025-05-17,17:15:36.000,137,11099019,4885,0,1747502135,13156.91637847,27178.317510149995,53301.73879224 2025-05-17,17:15:36.000,137,11099008,4165,0,1747502135,13156.337055809992,27639.88044429,53301.50123016 2025-05-17,17:15:37.000,137,11099103,4365,0,1747502136,13155.56911646999,29024.378920200004,53301.29860368001 2025-05-17,17:15:38.000,137,11099058,4125,0,1747502137,13154.787704509996,30408.940838280003,53301.10296432001 2025-05-17,17:15:39.000,137,11099094,4325,0,1747502138,13153.851357419997,27640.52191512,53300.87937648 2025-05-17,17:15:40.000,137,11099057,4685,0,1747502139,13152.867856159988,30871.22983281,53300.74662120001 2025-05-17,17:15:41.000,137,11099117,3685,0,1747502140,13151.877618589999,30410.195583420005,53300.439187920005 2025-05-17,17:15:42.000,137,11099064,4525,0,1747502141,13150.93453518999,31333.413090389993,53300.21560008001 2025-05-17,17:15:43.000,137,11099086,3965,0,1747502142,13150.186804780002,28564.74039855,53299.82432136 2025-05-17,17:15:44.000,137,11099085,4965,0,1747502143,13149.62095474,32256.4050252,53299.649643360004 2025-05-17,17:15:46.000,137,11099075,4685,0,1747502145,13149.075313629997,30871.70917365,53299.2443904 2025-05-17,17:15:46.000,137,11099049,4325,0,1747502145,13148.63745347999,27179.649795720004,53299.04176392001 2025-05-17,17:15:47.000,137,11099020,3365,0,1747502146,13148.037921889998,26256.397043100005,53298.67843368 2025-05-17,17:15:48.000,137,11099057,4645,0,1747502147,13147.451862919996,29024.815966259994,53298.405936 2025-05-17,17:15:49.000,137,11099076,4365,0,1747502148,13146.758022989998,27178.712261430002,53298.07754136 2025-05-17,17:15:50.000,137,11099104,4565,0,1747502149,13146.050710439995,32716.022399459995,53297.65132704001 2025-05-17,17:15:51.000,137,11099140,4445,0,1747502150,13145.444442539992,34099.963994100006,53297.33690664 2025-05-17,17:15:52.000,137,11099103,4805,0,1747502151,13144.83817463999,26254.641809730005,53297.0434476 2025-05-17,17:15:53.000,137,11099072,4485,0,1747502152,13144.501359139998,31330.198687109994,53296.77793704 2025-05-17,17:15:54.000,137,11099052,3485,0,1747502153,13144.279060909997,28561.20173529,53296.463516640004 2025-05-17,17:15:56.000,137,11099119,4805,0,1747502155,13144.050026370001,29022.84220986,53296.17005760001 2025-05-17,17:15:56.000,137,11099081,3885,0,1747502155,13143.922036479991,30407.559208799998,53295.80672736001 2025-05-17,17:15:57.000,137,11099129,3405,0,1747502156,13143.74689242,32253.817994490004,53295.597113760006 2025-05-17,17:15:58.000,137,11099045,3565,0,1747502157,13143.443758469999,29946.70118766,53295.28269336001 2025-05-17,17:15:59.000,137,11099066,3365,0,1747502158,13143.140624519998,31331.023435320007,53295.05910552 2025-05-17,17:16:00.000,137,11099123,4445,0,1747502159,13142.66908282,33176.49976758,53294.856479040005 2025-05-17,17:16:01.000,137,11099069,4645,0,1747502160,13142.34573994,29022.97614333,53294.51411016001 2025-05-17,17:16:02.000,137,11099010,4125,0,1747502161,13142.096496469989,26715.50688,53294.283535200004 2025-05-17,17:16:03.000,137,11099072,4125,0,1747502162,13142.029133369993,29945.714309460003,53294.03898600001 2025-05-17,17:16:04.000,137,11099049,4645,0,1747502163,13141.961770269998,29022.962045070002,53293.79443680001 2025-05-17,17:16:06.000,137,11099053,4725,0,1747502165,13141.712526800002,32714.626671720005,53293.52193912 2025-05-17,17:16:06.000,137,11099118,4125,0,1747502165,13141.254457719995,34098.652855919994,53293.25642856 2025-05-17,17:16:07.000,137,11099033,4685,0,1747502166,13140.688607679993,27176.682111989998,53293.12367328001 2025-05-17,17:16:08.000,137,11099065,4645,0,1747502167,13140.06886716,33636.96303744,53292.88611120001 2025-05-17,17:16:09.000,137,11099039,4725,0,1747502168,13139.738787969989,31791.338673449995,53292.58566504 2025-05-17,17:16:10.000,137,11099036,3965,0,1747502169,13139.516489739988,28561.589437439994,53292.3271416 2025-05-17,17:16:11.000,137,11099046,4085,0,1747502170,13139.543434979998,27177.887513220005,53292.09656664001 2025-05-17,17:16:12.000,137,11099013,4565,0,1747502171,13139.651215939994,28101.126167580005,53291.87996592001 2025-05-17,17:16:13.000,137,11099012,4245,0,1747502172,13139.812887379994,29024.27318325,53291.6983008 2025-05-17,17:16:14.000,137,11099097,4485,0,1747502173,13139.994767749995,32254.35372837,53291.46073872 2025-05-17,17:16:16.000,137,11098960,4605,0,1747502175,13140.16991181,23486.427311339998,53291.32798344001 2025-05-17,17:16:16.000,137,11099078,3365,0,1747502175,13140.237274909996,32254.16340186,53291.1742668 2025-05-17,17:16:17.000,137,11098993,3605,0,1747502176,13140.14970288,33177.28222101,53291.069460000006 2025-05-17,17:16:18.000,137,11099054,4325,0,1747502177,13139.954349889995,33177.951888359996,53290.950678960005 2025-05-17,17:16:19.000,137,11099020,4045,0,1747502178,13139.684897489999,27641.16338595,53290.880807760004 2025-05-17,17:16:20.000,137,11099060,3485,0,1747502179,13139.105574829991,30411.06262641,53290.678181279996 2025-05-17,17:16:21.000,137,11099075,3685,0,1747502180,13138.76202301999,33642.503653620006,53290.60831008001 2025-05-17,17:16:22.000,137,11099112,3845,0,1747502181,13138.60035157999,25336.675904610005,53290.496516160005 2025-05-17,17:16:23.000,137,11099057,4685,0,1747502182,13138.714868849995,28567.78562271,53290.398696480006 2025-05-17,17:16:24.000,137,11099112,4325,0,1747502183,13139.03147542,27645.695976539995,53290.32183816001 2025-05-17,17:16:26.000,137,11098956,4045,0,1747502185,13139.348081989992,26262.254870129997,53290.34978664001 2025-05-17,17:16:26.000,137,11099034,4365,0,1747502185,13139.523226049998,26724.64960161,53290.25196696001 2025-05-17,17:16:27.000,137,11099091,4805,0,1747502186,13139.489544499993,30879.329283180006,53290.231005600006 2025-05-17,17:16:28.000,137,11099105,5085,0,1747502187,13139.166201619992,32264.849882940005,53290.20305712001 2025-05-17,17:16:29.000,137,11099104,3645,0,1747502188,13138.755286709995,27650.327254949996,53290.15414728001 2025-05-17,17:16:30.000,137,11099047,3965,0,1747502189,13138.047974159992,31342.668598079996,53290.13318592001 2025-05-17,17:16:31.000,137,11098704,4205,0,1747502190,13137.374343159994,32265.639385500006,53290.07030184 2025-05-17,17:16:32.000,137,11098745,4645,0,1747502191,13136.619876439996,25804.681743570007,53290.02837912 2025-05-17,17:16:33.000,137,11098790,4085,0,1747502192,13135.851937099993,30420.734032770008,53289.93754656001 2025-05-17,17:16:34.000,137,11098715,4325,0,1747502193,13135.19177872,28576.040153940005,53289.81876552001 2025-05-17,17:16:36.000,137,11098694,3285,0,1747502195,13134.457520930002,29500.716830820005,53289.76985568001 2025-05-17,17:16:36.000,137,11098728,3285,0,1747502195,13133.979242919995,31348.20921426,53289.51133224001 2025-05-17,17:16:37.000,137,11098784,4004,0,1747502196,13133.669372659999,29964.373356569995,53289.39953832 2025-05-17,17:16:38.000,137,11098732,4245,0,1747502197,13133.521173839988,26733.362326290007,53289.19691184001 2025-05-17,17:16:39.000,137,11098670,3845,0,1747502198,13133.548119079998,28578.577840740007,53289.09909216001 2025-05-17,17:16:40.000,137,11098680,3365,0,1747502199,13133.541382769989,28577.407685159997,53288.92441416 2025-05-17,17:16:41.000,137,11098720,3285,0,1747502200,13133.588536939998,27653.287889550003,53288.84056872001 2025-05-17,17:16:42.000,137,11098735,4365,0,1747502201,13133.521173839988,29960.559777240007,53288.74274904001 2025-05-17,17:16:43.000,137,11098754,3885,0,1747502202,13133.474019669993,26729.837761290008,53288.57505816001 2025-05-17,17:16:44.000,137,11098711,4485,0,1747502203,13133.278666680002,29037.37751592,53288.46326424 2025-05-17,17:16:46.000,137,11098732,4285,0,1747502205,13133.002477969996,29036.855880300005,53288.37941880001 2025-05-17,17:16:46.000,137,11098677,4405,0,1747502205,13132.62524460999,35497.313034000006,53288.25365064 2025-05-17,17:16:47.000,137,11098728,4045,0,1747502206,13132.248011249998,27188.82071385,53288.218715040006 2025-05-17,17:16:48.000,137,11098729,4605,0,1747502207,13131.884250509996,30880.414849199995,53288.030062800004 2025-05-17,17:16:49.000,137,11098677,4645,0,1747502208,13131.58785286999,29957.42291439,53287.96717872 2025-05-17,17:16:50.000,137,11098770,4045,0,1747502209,13131.33187309,30880.957632210004,53287.77153936 2025-05-17,17:16:51.000,137,11098734,3924,0,1747502210,13131.035475449993,23497.416905010003,53287.68769392001 2025-05-17,17:16:52.000,137,11098756,4004,0,1747502211,13130.691923639992,29497.812589260007,53287.56891288001 2025-05-17,17:16:53.000,137,11098768,4125,0,1747502212,13130.22711824999,32267.232488880007,53287.48506744 2025-05-17,17:16:54.000,137,11098754,4205,0,1747502213,13129.701686070002,28575.187209209995,53287.45711896 2025-05-17,17:16:56.000,137,11098688,4085,0,1747502215,13129.122363409995,26729.330223929996,53287.27545384 2025-05-17,17:16:56.000,137,11098729,4605,0,1747502215,13128.738393739994,30883.530564660003,53287.191608400004 2025-05-17,17:16:57.000,137,11098750,4165,0,1747502216,13128.509359199998,31807.072331610005,53287.1217372 2025-05-17,17:16:58.000,137,11098720,4405,0,1747502217,13128.354424069992,28576.72391955,53287.07282736 2025-05-17,17:16:59.000,137,11098801,4725,0,1747502218,13128.280324660001,30423.095491319997,53286.96802056001 2025-05-17,17:17:00.000,137,11098739,4925,0,1747502219,13128.287060969997,25346.361409229998,53286.80032968001 2025-05-17,17:17:01.000,137,11098789,4085,0,1747502220,13128.374632999992,30423.53958651,53286.75141984001 2025-05-17,17:17:02.000,137,11098698,4405,0,1747502221,13128.650821709998,27654.838698149993,53286.5977032 2025-05-17,17:17:03.000,137,11098756,4405,0,1747502222,13128.90680148999,33194.327017350006,53286.49988352 2025-05-17,17:17:04.000,137,11098706,4285,0,1747502223,13129.10889078999,29965.007778269995,53286.36712824001 2025-05-17,17:17:06.000,137,11098752,4085,0,1747502225,13129.07520924,31351.557551010002,53286.31123128 2025-05-17,17:17:06.000,137,11098816,3085,0,1747502225,13129.07520924,26275.81034712,53286.23437296 2025-05-17,17:17:07.000,137,11098787,4805,0,1747502226,13129.07520924,32277.347990430004,53286.17148888 2025-05-17,17:17:08.000,137,11098745,4645,0,1747502227,13128.96742827999,29969.808235799996,53286.12956616001 2025-05-17,17:17:09.000,137,11098735,4525,0,1747502228,13128.99437352,30893.124430590004,53285.98982376001 2025-05-17,17:17:10.000,137,11098704,3165,0,1747502229,13129.16951757999,26277.91098786,53285.919952560005 2025-05-17,17:17:11.000,137,11098770,3965,0,1747502230,13129.566959869997,30433.344926339996,53285.82213288001 2025-05-17,17:17:12.000,137,11098804,3045,0,1747502231,13130.051974189999,27665.215017509996,53285.80815864 2025-05-17,17:17:13.000,137,11098740,3645,0,1747502232,13130.712132569992,33205.5703797,53285.85706848 2025-05-17,17:17:14.000,137,11098782,4045,0,1747502233,13131.217355819994,30436.629820920003,53285.79418440001 2025-05-17,17:17:16.000,137,11098734,4165,0,1747502235,13131.581116559995,31359.76273833,53285.81514576001 2025-05-17,17:17:16.000,137,11098820,3885,0,1747502235,13131.68889751999,31821.149444220006,53285.919952560005 2025-05-17,17:17:17.000,137,11098762,4125,0,1747502236,13131.73605169,32744.500884659996,53285.88501696 2025-05-17,17:17:18.000,137,11098764,4165,0,1747502237,13131.762996929996,27205.823215409997,53285.81514576001 2025-05-17,17:17:19.000,137,11098662,3365,0,1747502238,13131.864041579996,30899.940939299995,53285.871042720006 2025-05-17,17:17:20.000,137,11098759,4605,0,1747502239,13131.965086229997,30439.928813759994,53285.850081360004 2025-05-17,17:17:21.000,137,11098706,4325,0,1747502240,13132.079603500002,31826.32350564,53285.86405560001 2025-05-17,17:17:22.000,137,11098764,4045,0,1747502241,13132.079603500002,28134.376913789994,53285.9339268 2025-05-17,17:17:23.000,137,11098792,3804,0,1747502242,13132.052658259992,24903.802929569996,53285.99681088 2025-05-17,17:17:24.000,137,11098734,3245,0,1747502243,13131.917932060001,26750.830070430005,53285.94790104 2025-05-17,17:17:26.000,137,11098764,3965,0,1747502245,13131.742787999996,31829.20659981,53286.01078512001 2025-05-17,17:17:26.000,137,11098841,4725,0,1747502245,13131.55417132,24443.036547120006,53285.94790104 2025-05-17,17:17:27.000,137,11098685,4645,0,1747502246,13131.42618142999,26751.485639520004,53285.83610712 2025-05-17,17:17:28.000,137,11098739,4525,0,1747502247,13131.49354453,27675.2459295,53285.82912 2025-05-17,17:17:29.000,137,11098778,4205,0,1747502248,13131.661952279996,28599.436216410002,53285.71033896 2025-05-17,17:17:30.000,137,11098743,4805,0,1747502249,13131.965086229997,33217.11685464,53285.55662232001 2025-05-17,17:17:31.000,137,11098755,4165,0,1747502250,13132.207593389998,30448.387769759996,53285.48675112001 2025-05-17,17:17:32.000,137,11098722,4325,0,1747502251,13132.497254719994,24909.301250970006,53285.47277688 2025-05-17,17:17:33.000,137,11098729,4125,0,1747502252,13132.658926159995,29526.826808340003,53285.39591856 2025-05-17,17:17:34.000,137,11098702,3645,0,1747502253,13132.85427915,31374.016079189998,53285.35399584 2025-05-17,17:17:36.000,137,11098757,4565,0,1747502255,13133.116995240001,26295.900367619994,53285.26316328 2025-05-17,17:17:36.000,137,11098774,4525,0,1747502255,13133.325820849997,30912.798552420005,53285.1653436 2025-05-17,17:17:37.000,137,11098684,4205,0,1747502256,13133.649163729999,28604.370607410005,53285.19329208001 2025-05-17,17:17:38.000,137,11098787,4685,0,1747502257,13133.87146196,32297.56489527,53285.081498160005 2025-05-17,17:17:39.000,137,11098806,4205,0,1747502258,13133.97250661,28142.427020250005,53285.11643376 2025-05-17,17:17:40.000,137,11098767,3804,0,1747502259,13134.235222700001,29527.1933631,53285.0605368 2025-05-17,17:17:41.000,137,11098797,4645,0,1747502260,13134.343003659997,29065.672723740005,53285.10944664 2025-05-17,17:17:42.000,137,11098692,3205,0,1747502261,13134.511411409992,28603.877168310006,53285.06752392 2025-05-17,17:17:43.000,137,11098736,4045,0,1747502262,13134.504675099997,31374.241651350007,53284.80900048001 2025-05-17,17:17:44.000,137,11098990,3965,0,1747502263,13134.841490599989,24911.662709519995,53285.0954724 2025-05-17,17:17:46.000,137,11098533,4365,0,1747502265,13135.016634659994,32299.693732529995,53284.87188456 2025-05-17,17:17:46.000,137,11098601,3845,0,1747502265,13135.501648979996,32300.976674189995,53285.032588320006 2025-05-17,17:17:47.000,137,11098529,4645,0,1747502266,13135.771101379993,28608.882050610002,53284.89983304 2025-05-17,17:17:48.000,137,11098768,3205,0,1747502267,13136.26958832,29995.410675959996,53284.913807280005 2025-05-17,17:17:49.000,137,11098723,4605,0,1747502268,13136.734393710001,30458.186060459993,53284.83694896001 2025-05-17,17:17:50.000,137,11098662,4245,0,1747502269,13137.34066160999,27226.547657610005,53284.97669136001 2025-05-17,17:17:51.000,137,11098772,4165,0,1747502270,13137.677477109995,29997.483120179997,53284.95573000001 2025-05-17,17:17:52.000,137,11098782,4205,0,1747502271,13138.297217629988,30458.968513889995,53284.93476864001 2025-05-17,17:17:53.000,137,11099116,3005,0,1747502272,13138.84285873999,29997.039024989994,53284.88585880001 2025-05-17,17:17:54.000,137,11098869,3725,0,1747502273,13139.563643909998,28149.955491090004,53285.15835648 2025-05-17,17:17:56.000,137,11098696,4165,0,1747502275,13140.16991181,32305.163857410007,53285.130408000005 2025-05-17,17:17:56.000,137,11098907,3365,0,1747502275,13140.553881480002,29534.40462309,53285.11643376 2025-05-17,17:17:57.000,137,11098498,3765,0,1747502276,13141.12646783,28148.982711150005,53285.15835648 2025-05-17,17:17:58.000,137,11098792,4125,0,1747502277,13141.523910119991,28610.65138224,53285.08848528 2025-05-17,17:17:59.000,137,11098643,4645,0,1747502278,13141.948297649993,29995.981655490003,53285.20726632 2025-05-17,17:18:00.000,137,11098751,3645,0,1747502279,13142.615192339996,33228.374315249996,53285.21425344 2025-05-17,17:18:01.000,137,11098626,4245,0,1747502280,13143.356186439989,24456.436943249995,53285.18630496 2025-05-17,17:18:02.000,137,11098832,3965,0,1747502281,13144.312742460002,23995.444988639996,53285.22124056001 2025-05-17,17:18:03.000,137,11098721,4805,0,1747502282,13145.592641359988,29075.090361420007,53285.31906024001 2025-05-17,17:18:04.000,137,11098720,4125,0,1747502283,13147.014002769989,31845.68041662,53285.43085416 2025-05-17,17:18:06.000,137,11098653,4645,0,1747502285,13148.691343959996,31384.004696400007,53285.55662232001 2025-05-17,17:18:06.000,137,11098788,4365,0,1747502285,13150.099232749992,30460.455880320005,53285.66142912 2025-05-17,17:18:07.000,137,11098774,4165,0,1747502286,13151.278086999992,29998.759012709997,53285.95488816 2025-05-17,17:18:08.000,137,11098746,4285,0,1747502287,13152.13359836999,23073.221409000005,53286.11559192 2025-05-17,17:18:09.000,137,11098762,4205,0,1747502288,13152.564722210001,29538.06312156,53286.31123128 2025-05-17,17:18:10.000,137,11098757,4125,0,1747502289,13152.834174609998,27230.509268669994,53286.56276760001 2025-05-17,17:18:11.000,137,11098787,4205,0,1747502290,13152.928482949988,29540.593759230003,53286.73045848001 2025-05-17,17:18:12.000,137,11098743,4245,0,1747502291,13153.103627009994,30003.742747619995,53286.94705920001 2025-05-17,17:18:13.000,137,11098758,4365,0,1747502292,13153.31245261999,37854.8240712,53287.19859552 2025-05-17,17:18:14.000,137,11098730,3845,0,1747502293,13153.62232288,31391.11726857,53287.48506744 2025-05-17,17:18:16.000,137,11098695,4325,0,1747502295,13154.127546129988,31853.413312229997,53287.645771200005 2025-05-17,17:18:16.000,137,11098803,3725,0,1747502295,13154.794440819991,26774.282525939998,53287.8903204 2025-05-17,17:18:17.000,137,11098729,3565,0,1747502296,13155.75773315,28621.732614599998,53288.2047408 2025-05-17,17:18:18.000,137,11098729,4125,0,1747502297,13156.714289169999,30469.217948909994,53288.42832864001 2025-05-17,17:18:19.000,137,11098746,4045,0,1747502298,13157.765153529988,29084.197837379994,53288.63095512 2025-05-17,17:18:20.000,137,11098731,4525,0,1747502299,13158.762127410002,29084.712423870005,53288.89646568 2025-05-17,17:18:21.000,137,11098729,4125,0,1747502300,13159.839937010001,29085.114224279998,53289.14800200001 2025-05-17,17:18:22.000,137,11098751,4205,0,1747502301,13160.998582330001,32317.72540707,53289.40652544 2025-05-17,17:18:23.000,137,11098727,4445,0,1747502302,13162.137018720001,29547.156499260003,53289.68601024 2025-05-17,17:18:24.000,137,11098753,4445,0,1747502303,13163.31587297,29547.114204480007,53289.96549504001 2025-05-17,17:18:26.000,137,11098773,4485,0,1747502305,13164.663134969996,29546.959123620007,53290.2659412 2025-05-17,17:18:26.000,137,11098736,3125,0,1747502305,13165.929561249992,26776.242184079994,53290.48952904001 2025-05-17,17:18:27.000,137,11098703,4365,0,1747502306,13167.135360740001,28161.410327339996,53290.88779488 2025-05-17,17:18:28.000,137,11098676,3845,0,1747502307,13168.253588200001,33702.51994644001,53291.22317664 2025-05-17,17:18:29.000,137,11098786,3804,0,1747502308,13169.237089459995,28623.417356670005,53291.621442480005 2025-05-17,17:18:30.000,137,11098808,3525,0,1747502309,13170.025237729998,33704.11304982001,53292.06163104 2025-05-17,17:18:31.000,137,11098756,4004,0,1747502310,13170.49004312,26317.252182390002,53292.36906432 2025-05-17,17:18:32.000,137,11098757,4205,0,1747502311,13170.961584819997,30937.096903530008,53292.76034304 2025-05-17,17:18:33.000,137,11098765,4205,0,1747502312,13171.40618128,27706.121118900002,53293.12367328001 2025-05-17,17:18:34.000,137,11098827,4245,0,1747502313,13171.877722979996,28631.277136620003,53293.55687472001 2025-05-17,17:18:36.000,137,11098731,4125,0,1747502315,13172.436836709989,27708.813886560005,53293.99706328 2025-05-17,17:18:36.000,137,11098817,4325,0,1747502315,13172.92858734,25862.456413050008,53294.40930336 2025-05-17,17:18:37.000,137,11098812,4004,0,1747502316,13173.548327859993,24015.915662159998,53294.79359496 2025-05-17,17:18:38.000,137,11098784,4045,0,1747502317,13174.16133206999,30482.42801853,53295.19884792 2025-05-17,17:18:39.000,137,11098743,4765,0,1747502318,13174.639610079998,30483.288012389996,53295.61807512001 2025-05-17,17:18:40.000,137,11098809,4525,0,1747502319,13175.252614289995,34178.900151840004,53295.98839248 2025-05-17,17:18:41.000,137,11098805,4565,0,1747502320,13175.717419679997,27713.99499711,53296.22595456 2025-05-17,17:18:42.000,137,11098709,4765,0,1747502321,13176.182225069999,27714.96072792,53296.69409160001 2025-05-17,17:18:43.000,137,11098810,4125,0,1747502322,13176.572931049996,27715.672690050007,53297.00851200001 2025-05-17,17:18:44.000,137,11098787,4805,0,1747502323,13176.896273929997,30025.503411929996,53297.371842240005 2025-05-17,17:18:46.000,137,11098787,3565,0,1747502325,13177.179198949998,35568.05105355001,53297.756133840005 2025-05-17,17:18:46.000,137,11098751,4445,0,1747502325,13177.39476086999,27716.166129150006,53298.01465728001 2025-05-17,17:18:47.000,137,11098731,4285,0,1747502326,13177.56316862,27253.898282010006,53298.41292312 2025-05-17,17:18:48.000,137,11098783,4085,0,1747502327,13177.77873053999,28176.869069430002,53298.67144656 2025-05-17,17:18:49.000,137,11098752,3924,0,1747502328,13178.081864489992,29561.642461409996,53298.94394424001 2025-05-17,17:18:50.000,137,11098713,3325,0,1747502329,13178.61403297999,25404.150176969997,53299.23740328001 2025-05-17,17:18:51.000,137,11098559,4325,0,1747502330,13179.381972319992,32792.9143095,53299.51688808 2025-05-17,17:18:52.000,137,11098787,4485,0,1747502331,13180.277901549991,29559.238708079996,53299.74746304 2025-05-17,17:18:53.000,137,11098799,3765,0,1747502332,13181.16035816,30944.202426570002,53300.02694784001 2025-05-17,17:18:54.000,137,11098730,4004,0,1747502333,13182.002396909993,28634.428097730008,53300.36232960001 2025-05-17,17:18:56.000,137,11098753,3804,0,1747502335,13182.824226730001,29095.730214060008,53300.73264696 2025-05-17,17:18:56.000,137,11098692,3205,0,1747502335,13183.390076769989,28633.152205200007,53301.00514464001 2025-05-17,17:18:57.000,137,11098686,3804,0,1747502336,13183.787519059995,30941.65769064,53301.31956504001 2025-05-17,17:18:58.000,137,11098850,2965,0,1747502337,13183.989608359996,34635.44410542,53301.64795968 2025-05-17,17:18:59.000,137,11098770,3085,0,1747502338,13184.104125630001,30016.565115089994,53301.948405840005 2025-05-17,17:19:00.000,137,11098719,4205,0,1747502339,13184.198433969992,25859.49577845,53302.213916400004 2025-05-17,17:19:01.000,137,11098734,4325,0,1747502340,13184.319687549993,25858.790865450006,53302.47243984001 2025-05-17,17:19:02.000,137,11098819,3804,0,1747502341,13184.474622679998,30014.161361759994,53302.737950400006 2025-05-17,17:19:03.000,137,11098745,3444,0,1747502342,13184.643030429994,32322.018327240003,53303.052370800004 2025-05-17,17:19:04.000,137,11098732,4045,0,1747502343,13184.925955449995,34629.83299794,53303.34582984 2025-05-17,17:19:06.000,137,11098813,4805,0,1747502345,13185.235825709991,29087.16552111,53303.54845632001 2025-05-17,17:19:06.000,137,11098747,4125,0,1747502345,13185.626531690003,33242.514870030005,53303.890825200004 2025-05-17,17:19:07.000,137,11098814,4085,0,1747502346,13185.99702874,31394.839209209997,53304.14934864001 2025-05-17,17:19:08.000,137,11098767,4645,0,1747502347,13186.246272209995,30471.114164879997,53304.414859200006 2025-05-17,17:19:09.000,137,11098743,4405,0,1747502348,13186.488779369996,32318.148354870005,53304.582550080006 2025-05-17,17:19:10.000,137,11098772,3845,0,1747502349,13186.623505570002,30008.96615295,53304.799150800005 2025-05-17,17:19:11.000,137,11098764,3725,0,1747502350,13186.764968080002,26776.157594520002,53305.05767424001 2025-05-17,17:19:12.000,137,11098761,4805,0,1747502351,13186.764968080002,26775.55136934,53305.24632648001 2025-05-17,17:19:13.000,137,11098790,4125,0,1747502352,13186.913166899998,29545.457658929998,53305.46292720001 2025-05-17,17:19:14.000,137,11098754,3645,0,1747502353,13187.088310959989,30468.245168969996,53305.707476400006 2025-05-17,17:19:16.000,137,11098719,4765,0,1747502355,13187.20956453999,31390.884647280007,53305.8821544 2025-05-17,17:19:16.000,137,11098791,4685,0,1747502355,13187.22977346999,30004.97634537,53306.042858160006 2025-05-17,17:19:17.000,137,11098762,4125,0,1747502356,13187.35102704999,30004.236186719994,53306.13369072001 2025-05-17,17:19:18.000,137,11098825,4765,0,1747502357,13187.5194348,26771.448775679994,53306.34330432 2025-05-17,17:19:19.000,137,11098775,4605,0,1747502358,13187.829305059997,33235.70541045,53306.48304672 2025-05-17,17:19:20.000,137,11098740,4205,0,1747502359,13188.260428899994,28156.222167660002,53306.5808664 2025-05-17,17:19:21.000,137,11098667,4125,0,1747502360,13188.812806319991,31388.537286990002,53306.762531520006 2025-05-17,17:19:22.000,137,11098740,3765,0,1747502361,13189.405601599989,31388.530237860003,53306.95118376001 2025-05-17,17:19:23.000,137,11098746,3965,0,1747502362,13189.944506399996,26308.913061600004,53307.18874584001 2025-05-17,17:19:24.000,137,11098732,4085,0,1747502363,13190.409311789997,31849.402357259998,53307.35643672001 2025-05-17,17:19:26.000,137,11098727,4365,0,1747502365,13190.638346329994,24460.828551240003,53307.44726928 2025-05-17,17:19:26.000,137,11098693,4405,0,1747502365,13190.698973119994,30924.577648649996,53307.67085712001 2025-05-17,17:19:27.000,137,11098675,4285,0,1747502366,13190.537301679993,31385.66124195,53307.81059952001 2025-05-17,17:19:28.000,137,11098838,3924,0,1747502367,13190.227431419997,26767.740933299996,53308.013226 2025-05-17,17:19:29.000,137,11098785,4165,0,1747502368,13189.863670679995,31384.469938979993,53308.16694264 2025-05-17,17:19:30.000,137,11098764,3804,0,1747502369,13189.365183739988,31845.52533576,53308.33463352 2025-05-17,17:19:31.000,137,11098772,3804,0,1747502370,13188.81954263,36923.767931669994,53308.439440320006 2025-05-17,17:19:32.000,137,11098699,4125,0,1747502371,13188.132439009998,26303.464084110004,53308.59315696 2025-05-17,17:19:33.000,137,11098832,3924,0,1747502372,13187.51269848999,29996.559684149994,53308.68398952 2025-05-17,17:19:34.000,137,11098790,3885,0,1747502373,13187.088310959989,32766.162861150005,53308.62110544 2025-05-17,17:19:36.000,137,11098739,4725,0,1747502375,13186.670659739997,25378.152985530003,53308.76783496001 2025-05-17,17:19:36.000,137,11098778,3804,0,1747502375,13186.502251990001,28147.91124339,53308.80277056 2025-05-17,17:19:37.000,137,11098815,4405,0,1747502376,13186.488779369996,25377.264795149997,53308.872641760005 2025-05-17,17:19:38.000,137,11098749,4405,0,1747502377,13186.407943649996,28608.931394519997,53308.80975768 2025-05-17,17:19:39.000,137,11098799,4205,0,1747502378,13186.347316859996,27685.587003210007,53308.942512960006 2025-05-17,17:19:40.000,137,11098799,4405,0,1747502379,13186.01723767,30917.394585179994,53308.872641760005 2025-05-17,17:19:41.000,137,11098763,4285,0,1747502380,13185.646740619988,29532.31808061,53308.80975768 2025-05-17,17:19:42.000,137,11098787,4365,0,1747502381,13185.175198919991,29532.353326259996,53308.921551600004 2025-05-17,17:19:43.000,137,11098849,4285,0,1747502382,13184.717129839999,29532.501357989997,53308.90059024 2025-05-17,17:19:44.000,137,11098764,3924,0,1747502383,13184.447677439988,28609.319096670006,53308.99840992 2025-05-17,17:19:46.000,137,11098753,4445,0,1747502385,13184.205170280002,23992.36451883,53309.01238416001 2025-05-17,17:19:46.000,137,11098808,3885,0,1747502385,13184.003080980001,32764.710740370007,53309.00539704 2025-05-17,17:19:47.000,137,11098780,4004,0,1747502386,13183.605638689995,31841.23241559,53309.0263584 2025-05-17,17:19:48.000,137,11098775,4485,0,1747502387,13183.194723779998,29070.663507780002,53309.089242480004 2025-05-17,17:19:49.000,137,11098709,4445,0,1747502388,13182.669291599996,31840.654386930008,53309.05430688001 2025-05-17,17:19:50.000,137,11098825,4885,0,1747502389,13182.029342149988,30455.260671509997,53309.06129400001 2025-05-17,17:19:51.000,137,11098819,4605,0,1747502390,13181.40286532,28608.184186740007,53308.99840992 2025-05-17,17:19:52.000,137,11098720,4165,0,1747502391,13180.661871219992,27684.564879359998,53309.040332640005 2025-05-17,17:19:53.000,137,11098717,4805,0,1747502392,13180.01518545999,33224.863848509995,53308.9564872 2025-05-17,17:19:54.000,137,11098762,4205,0,1747502393,13179.368499700002,26761.107701970002,53308.96347432001 2025-05-17,17:19:56.000,137,11098848,4045,0,1747502395,13178.72181394,24452.623363920007,53308.93552584001 2025-05-17,17:19:56.000,137,11098762,3965,0,1747502395,13178.162700209992,28146.16305915,53308.84469328001 2025-05-17,17:19:57.000,137,11099073,4165,0,1747502396,13177.62379541,28607.761238940002,53308.80277056 2025-05-17,17:19:58.000,137,11099075,4205,0,1747502397,13176.990582270002,28145.951585250004,53308.7818092 2025-05-17,17:19:59.000,137,11099089,4205,0,1747502398,13176.32368758,30916.111643519995,53308.68398952 2025-05-17,17:20:00.000,137,11099097,4325,0,1747502399,13175.650056580002,27222.501456989994,53308.60014408001 2025-05-17,17:20:01.000,137,11099077,4405,0,1747502400,13175.030316059994,28607.500421129997,53308.46040168001 2025-05-17,17:20:02.000,137,11099129,4205,0,1747502401,13174.296058269996,28607.1409155,53308.31367216001 2025-05-17,17:20:03.000,137,11099098,3725,0,1747502402,13173.635899889989,29529.92137641,53308.24380096001 2025-05-17,17:20:04.000,137,11099106,3725,0,1747502403,13173.02963199,34146.00186213,53308.1180328 2025-05-17,17:20:06.000,137,11099077,4525,0,1747502405,13172.322319439998,25834.781528670006,53308.02021312 2025-05-17,17:20:06.000,137,11099035,4405,0,1747502405,13171.635215819995,32759.34635244,53307.8734836 2025-05-17,17:20:07.000,137,11099027,4245,0,1747502406,13170.739286589996,31373.952637020004,53307.7337412 2025-05-17,17:20:08.000,137,11099102,3924,0,1747502407,13169.728840089992,28141.84194246,53307.58701168 2025-05-17,17:20:09.000,137,11099199,4325,0,1747502408,13168.617348940003,21678.269073300005,53307.53810184 2025-05-17,17:20:10.000,137,11099110,3924,0,1747502409,13167.647320299999,28603.024223579996,53307.216694320006 2025-05-17,17:20:11.000,137,11099068,3924,0,1747502410,13166.86590833999,28140.770474699995,53307.09092616001 2025-05-17,17:20:12.000,137,11099143,4405,0,1747502411,13166.030605899992,27678.255908010004,53306.93720952 2025-05-17,17:20:13.000,137,11099157,4045,0,1747502412,13165.161621909989,28600.7262072,53306.67868608 2025-05-17,17:20:14.000,137,11099128,4045,0,1747502413,13164.258956369995,24444.897517439997,53306.594840640006 2025-05-17,17:20:16.000,137,11099089,4525,0,1747502415,13163.329345589991,25367.593388790003,53306.24548464 2025-05-17,17:20:16.000,137,11099167,4485,0,1747502415,13162.460361600002,26290.53597969,53306.11971648 2025-05-17,17:20:17.000,137,11099115,4445,0,1747502416,13161.524014509989,29983.497646260003,53305.84023168 2025-05-17,17:20:18.000,137,11099090,3685,0,1747502417,13160.452941219999,30906.637612799997,53305.58170824001 2025-05-17,17:20:19.000,137,11099059,4125,0,1747502418,13159.233669109999,28598.273109960006,53305.2882492 2025-05-17,17:20:20.000,137,11099106,3965,0,1747502419,13157.920088659994,27213.00627888,53305.14151968 2025-05-17,17:20:21.000,137,11099154,4125,0,1747502420,13156.660398689994,25827.82403736,53304.82011216001 2025-05-17,17:20:22.000,137,11099181,4405,0,1747502421,13155.427653959989,32290.67789526,53304.56857584 2025-05-17,17:20:23.000,137,11099239,4405,0,1747502422,13154.43741639,29982.292245029996,53304.23319408 2025-05-17,17:20:24.000,137,11099103,4845,0,1747502423,13153.53475084999,26750.752529999998,53303.84890248 2025-05-17,17:20:26.000,137,11099052,3885,0,1747502425,13152.854383539998,29058.792772860004,53303.45063664001 2025-05-17,17:20:26.000,137,11099115,4685,0,1747502425,13152.34242398,23980.641815640003,53303.21307456001 2025-05-17,17:20:27.000,137,11099115,4485,0,1747502426,13151.810255489989,31828.212672480004,53302.89865416001 2025-05-17,17:20:28.000,137,11099094,3804,0,1747502427,13151.305032240001,35982.61743798001,53302.49340120001 2025-05-17,17:20:29.000,137,11099168,3965,0,1747502428,13150.82001792,32288.91561276,53302.19295504 2025-05-17,17:20:30.000,137,11099164,4325,0,1747502429,13150.281113119992,30441.684047129995,53301.794689199996 2025-05-17,17:20:31.000,137,11099099,4725,0,1747502430,13149.688317839995,31825.86531219,53301.52917864 2025-05-17,17:20:32.000,137,11099161,4365,0,1747502431,13149.001214219992,33210.25100202,53301.26366808 2025-05-17,17:20:33.000,137,11099139,4325,0,1747502432,13148.280429049999,24900.73655802,53300.92828632 2025-05-17,17:20:34.000,137,11099148,3885,0,1747502433,13147.499017089991,24439.138378229996,53300.59290456 2025-05-17,17:20:36.000,137,11099153,4605,0,1747502435,13146.798440849998,27670.854321510007,53300.29944552 2025-05-17,17:20:36.000,137,11099139,4285,0,1747502435,13146.212381879996,32749.167408719994,53300.02694784001 2025-05-17,17:20:37.000,137,11099060,3765,0,1747502436,13145.565696119993,32749.385931750003,53299.65663048 2025-05-17,17:20:38.000,137,11099144,3845,0,1747502437,13144.86511988,34134.32145372,53299.41208128 2025-05-17,17:20:39.000,137,11099144,3845,0,1747502438,13144.178016259997,26748.045664079997,53299.16054496001 2025-05-17,17:20:40.000,137,11099135,4205,0,1747502439,13143.652584079995,31363.942872419997,53298.91599576 2025-05-17,17:20:41.000,137,11099058,4085,0,1747502440,13143.167569759993,33209.94788943,53298.56663976001 2025-05-17,17:20:42.000,137,11099069,4245,0,1747502441,13142.736445919996,28131.43742658,53298.20330952001 2025-05-17,17:20:43.000,137,11099044,3645,0,1747502442,13142.271640529994,25822.931941140007,53297.91683760001 2025-05-17,17:20:44.000,137,11099046,3885,0,1747502443,13141.766417279992,27669.31761117,53297.54652024 2025-05-17,17:20:46.000,137,11099089,4605,0,1747502445,13141.092786279994,25823.00243244,53297.19716424001 2025-05-17,17:20:46.000,137,11099080,3885,0,1747502445,13140.439364209997,34132.35474645,53296.94562792 2025-05-17,17:20:47.000,137,11099175,4445,0,1747502446,13139.691633799994,29978.182602240006,53296.66614312 2025-05-17,17:20:48.000,137,11099165,4245,0,1747502447,13138.98432124999,32748.088891830004,53296.35172272 2025-05-17,17:20:49.000,137,11099155,4525,0,1747502448,13138.169227739992,31824.87843399,53296.135122 2025-05-17,17:20:50.000,137,11099137,4365,0,1747502449,13137.52927829,28131.860374380005,53295.75781752001 2025-05-17,17:20:51.000,137,11099073,4445,0,1747502450,13136.869119909992,33671.25000576,53295.51326832 2025-05-17,17:20:52.000,137,11099148,3645,0,1747502451,13136.37063297,31824.75154965,53295.261732000006 2025-05-17,17:20:53.000,137,11099230,3725,0,1747502452,13135.986663299998,35056.08683991,53294.905388880004 2025-05-17,17:20:54.000,137,11099106,3965,0,1747502453,13135.589221009992,32286.314483790004,53294.618916960004 2025-05-17,17:20:56.000,137,11099102,4045,0,1747502455,13135.18504240999,32286.265139879994,53294.283535200004 2025-05-17,17:20:56.000,137,11099086,4004,0,1747502455,13134.841490599989,27208.276312650007,53294.0739216 2025-05-17,17:20:57.000,137,11099123,4605,0,1747502456,13134.464257239997,28131.486770489995,53293.8293724 2025-05-17,17:20:58.000,137,11099160,4045,0,1747502457,13134.080287569996,27208.276312650007,53293.57783608001 2025-05-17,17:20:59.000,137,11099114,4085,0,1747502458,13133.76368099999,33209.320516859996,53293.28437704 2025-05-17,17:21:00.000,137,11099063,4725,0,1747502459,13133.548119079998,30439.336686840004,53293.060789200004 2025-05-17,17:21:01.000,137,11099107,4805,0,1747502460,13133.332557159993,30900.568311869996,53292.78829152001 2025-05-17,17:21:02.000,137,11099146,4285,0,1747502461,13133.218039890002,31823.496804509996,53292.48784536 2025-05-17,17:21:03.000,137,11099089,4645,0,1747502462,13133.258457750002,30438.554233410003,53292.31316736001 2025-05-17,17:21:04.000,137,11099129,4605,0,1747502463,13133.251721439992,31823.412214950004,53292.005734080005 2025-05-17,17:21:06.000,137,11099101,4405,0,1747502465,13133.258457750002,29053.86543099,53291.79612048 2025-05-17,17:21:06.000,137,11099165,4725,0,1747502465,13133.063104759996,29515.562298599994,53291.58650688 2025-05-17,17:21:07.000,137,11099109,4485,0,1747502466,13132.72628925999,29515.639839030002,53291.46073872 2025-05-17,17:21:08.000,137,11099135,4245,0,1747502467,13132.382737449989,30900.229953629998,53291.167279680005 2025-05-17,17:21:09.000,137,11099128,3924,0,1747502468,13131.890986819992,28592.309545979995,53291.0345244 2025-05-17,17:21:10.000,137,11099058,3885,0,1747502469,13131.30492784999,26745.973219859996,53290.82491080001 2025-05-17,17:21:11.000,137,11099060,3885,0,1747502470,13130.739077810002,26284.77684048,53290.566387360006 2025-05-17,17:21:12.000,137,11099144,3725,0,1747502471,13130.179964079995,29516.753601570003,53290.44061920001 2025-05-17,17:21:13.000,137,11099106,3605,0,1747502472,13129.620850350002,28594.49477628,53290.19607 2025-05-17,17:21:14.000,137,11099145,4325,0,1747502473,13129.18972650999,29057.002293840007,53289.91658520001 2025-05-17,17:21:16.000,137,11099043,4365,0,1747502475,13128.9135378,25364.787835049996,53289.76286856 2025-05-17,17:21:16.000,137,11099093,4285,0,1747502475,13128.724921119989,29058.475562010004,53289.51831936 2025-05-17,17:21:17.000,137,11099101,4365,0,1747502476,13128.435259789992,26750.646793050008,53289.30171864 2025-05-17,17:21:18.000,137,11099063,4445,0,1747502477,13128.105180599996,31367.566125240002,53289.16197624 2025-05-17,17:21:19.000,137,11099150,4325,0,1747502478,13127.653847829999,31829.559056309998,53288.94537552 2025-05-17,17:21:20.000,137,11099081,4205,0,1747502479,13127.189042439997,30445.081727790006,53288.75672328 2025-05-17,17:21:21.000,137,11099197,4285,0,1747502480,13126.65013763999,33215.587193429994,53288.554096800006 2025-05-17,17:21:22.000,137,11099158,3885,0,1747502481,13126.097760219993,27214.571185740002,53288.35147032 2025-05-17,17:21:23.000,137,11099083,4485,0,1747502482,13125.63969114,33216.33440121,53288.08595976 2025-05-17,17:21:24.000,137,11099057,4165,0,1747502483,13125.195094679999,24906.347665499998,53288.00211432001 2025-05-17,17:21:26.000,137,11099105,4285,0,1747502485,13124.865015490002,34600.332388890005,53287.84839768 2025-05-17,17:21:26.000,137,11099107,3525,0,1747502485,13124.635980949992,31829.664793260003,53287.65974544001 2025-05-17,17:21:27.000,137,11099090,3444,0,1747502486,13124.568617849996,29058.976050240002,53287.5060288 2025-05-17,17:21:28.000,137,11099100,4325,0,1747502487,13124.44062796,27673.532990909996,53287.30340232001 2025-05-17,17:21:29.000,137,11099063,4445,0,1747502488,13124.29916545,26750.385975240002,53287.08680160001 2025-05-17,17:21:30.000,137,11098974,3804,0,1747502489,13124.21159341999,24904.324565190007,53286.94705920001 2025-05-17,17:21:31.000,137,11099147,4285,0,1747502490,13124.225066039995,29060.216697120006,53286.856226640004 2025-05-17,17:21:32.000,137,11099204,4205,0,1747502491,13124.35305592999,27214.712168340004,53286.67456152 2025-05-17,17:21:33.000,137,11099006,4125,0,1747502492,13124.39347378999,32294.336393730002,53286.527832 2025-05-17,17:21:34.000,137,11099156,4325,0,1747502493,13124.588826779996,30910.704960810006,53286.45097368 2025-05-17,17:21:36.000,137,11099128,3845,0,1747502495,13124.770707149997,31835.374588560007,53286.33219264 2025-05-17,17:21:36.000,137,11099028,4325,0,1747502495,13124.999741689993,27681.33637782,53286.24136008 2025-05-17,17:21:37.000,137,11099169,4445,0,1747502496,13125.127731579989,31837.249657139997,53286.15052752001 2025-05-17,17:21:38.000,137,11099080,4405,0,1747502497,13125.100786339994,32761.714860120002,53286.10860480001 2025-05-17,17:21:39.000,137,11099115,4525,0,1747502498,13124.979532759993,30454.527561990006,53286.12956616001 2025-05-17,17:21:40.000,137,11099194,3725,0,1747502499,13124.905433350003,32764.414676910004,53286.087643440005 2025-05-17,17:21:41.000,137,11099176,3845,0,1747502500,13124.804388700002,29534.05216659,53286.04572072 2025-05-17,17:21:42.000,137,11099150,3005,0,1747502501,13124.784179770002,33690.74789934,53286.02475936 2025-05-17,17:21:43.000,137,11099043,4125,0,1747502502,13124.784179770002,28612.766121239998,53285.968862400005 2025-05-17,17:21:44.000,137,11099120,4004,0,1747502503,13124.871751799998,31845.483040980005,53285.90597832 2025-05-17,17:21:46.000,137,11099148,3245,0,1747502505,13125.046895859989,34616.20702965,53285.98982376001 2025-05-17,17:21:46.000,137,11099074,3765,0,1747502505,13125.134467889999,29999.083272689997,53285.8989912 2025-05-17,17:21:47.000,137,11099154,4205,0,1747502506,13125.127731579989,29537.470994639996,53285.89200408001 2025-05-17,17:21:48.000,137,11099123,4325,0,1747502507,13125.073841099998,29076.260517000002,53285.9339268 2025-05-17,17:21:49.000,137,11099140,3845,0,1747502508,13125.046895859989,30461.992590659996,53285.88501696 2025-05-17,17:21:50.000,137,11099080,3924,0,1747502509,13124.952587519998,29077.522311270004,53285.871042720006 2025-05-17,17:21:51.000,137,11099112,3804,0,1747502510,13124.945851209988,31848.965311199994,53285.90597832 2025-05-17,17:21:52.000,137,11099210,3924,0,1747502511,13125.120995269994,34158.401281800005,53285.91296544001 2025-05-17,17:21:53.000,137,11099083,4245,0,1747502512,13125.147940509989,29079.622952010002,53285.85706848 2025-05-17,17:21:54.000,137,11099174,3845,0,1747502513,13125.201830989994,26309.187977669993,53285.83610712 2025-05-17,17:21:56.000,137,11099080,4365,0,1747502515,13125.2759304,30926.431569840002,53285.90597832 2025-05-17,17:21:56.000,137,11099126,3965,0,1747502515,13125.47128338999,27693.559569239995,53285.98982376001 2025-05-17,17:21:57.000,137,11099158,3885,0,1747502516,13125.828307819997,30001.691450790007,53285.98283664001 2025-05-17,17:21:58.000,137,11099128,3725,0,1747502517,13126.043869740002,30462.965370599995,53285.97584952 2025-05-17,17:21:59.000,137,11099078,3765,0,1747502518,13126.340267379994,30924.38027301,53285.99681088 2025-05-17,17:22:00.000,137,11099134,3885,0,1747502519,13126.59624716,27692.262529319996,53286.02475936 2025-05-17,17:22:01.000,137,11099090,3845,0,1747502520,13126.919590040001,30462.90192843,53286.04572072 2025-05-17,17:22:02.000,137,11099101,3525,0,1747502521,13127.458494839993,30001.656205139996,53286.11559192 2025-05-17,17:22:03.000,137,11099157,4445,0,1747502522,13127.963718089995,27693.432684900006,53286.19245024 2025-05-17,17:22:04.000,137,11099088,4245,0,1747502523,13128.583458609988,27693.855632699997,53286.22738584001 2025-05-17,17:22:06.000,137,11099143,4885,0,1747502525,13129.263825919996,31388.191879620004,53286.23437296 2025-05-17,17:22:06.000,137,11099178,3685,0,1747502525,13129.721895000002,30926.678289389994,53286.32520552001 2025-05-17,17:22:07.000,137,11099158,3485,0,1747502526,13130.1934367,26309.547483300004,53286.38110248 2025-05-17,17:22:08.000,137,11099116,3444,0,1747502527,13130.617824230001,27233.371215449995,53286.45097368 2025-05-17,17:22:09.000,137,11099204,4285,0,1747502528,13131.042211759988,29542.771940399994,53286.57674184 2025-05-17,17:22:10.000,137,11099184,4405,0,1747502529,13131.45312667,31852.313647949995,53286.70251000001 2025-05-17,17:22:11.000,137,11099118,4285,0,1747502530,13131.904459439997,27235.514150970004,53286.79334256 2025-05-17,17:22:12.000,137,11099108,3804,0,1747502531,13132.517463649994,32315.603618940004,53286.877188000006 2025-05-17,17:22:13.000,137,11099132,4085,0,1747502532,13133.096786310001,31392.597585869997,53287.00994328 2025-05-17,17:22:14.000,137,11099156,3804,0,1747502533,13133.588536939998,31392.89364933,53287.11475008001 2025-05-17,17:22:16.000,137,11099046,4325,0,1747502535,13134.080287569996,33240.57635928001,53287.25449248001 2025-05-17,17:22:16.000,137,11099214,3765,0,1747502535,13134.396894140002,31394.014461,53287.40122200001 2025-05-17,17:22:17.000,137,11099090,3645,0,1747502536,13134.679819159988,29547.53010315,53287.49904168001 2025-05-17,17:22:18.000,137,11098937,4365,0,1747502537,13134.861699529989,28162.925890290004,53287.70166816 2025-05-17,17:22:19.000,137,11098941,4245,0,1747502538,13135.06378882999,30010.805975879994,53287.8204492 2025-05-17,17:22:20.000,137,11099205,4365,0,1747502539,13135.33324123,31396.932800819995,53287.84141056 2025-05-17,17:22:21.000,137,11099092,4004,0,1747502540,13135.569012079992,27241.132307580003,53288.05801128 2025-05-17,17:22:22.000,137,11099183,4525,0,1747502541,13135.757628760002,33706.30532925,53288.16980520001 2025-05-17,17:22:23.000,137,11099141,4365,0,1747502542,13135.750892449993,26779.181671290004,53288.330508959996 2025-05-17,17:22:24.000,137,11099096,3804,0,1747502543,13135.804782929998,29087.79994281,53288.44929 2025-05-17,17:22:26.000,137,11099189,4965,0,1747502545,13135.791310309993,32782.009305390005,53288.603006640005 2025-05-17,17:22:26.000,137,11099051,4365,0,1747502545,13135.966454369998,28625.764716959995,53288.62396800001 2025-05-17,17:22:27.000,137,11099146,3765,0,1747502546,13136.32347879999,30934.714297590006,53288.69383920001 2025-05-17,17:22:28.000,137,11099118,3765,0,1747502547,13136.727657399992,32781.66389801999,53288.81262024001 2025-05-17,17:22:29.000,137,11099169,4205,0,1747502548,13137.172253859993,28625.489800890005,53288.987298240005 2025-05-17,17:22:30.000,137,11099139,4805,0,1747502549,13137.66400448999,31857.734428919997,53289.09909216001 2025-05-17,17:22:31.000,137,11099176,3804,0,1747502550,13137.994083680001,27701.271317460007,53289.19691184001 2025-05-17,17:22:32.000,137,11099082,2965,0,1747502551,13138.317426559988,28624.552266600003,53289.35062848 2025-05-17,17:22:33.000,137,11099012,3205,0,1747502552,13138.53972478999,24468.37816947,53289.51133224001 2025-05-17,17:22:34.000,137,11099141,3605,0,1747502553,13138.74181408999,30933.628731570003,53289.61613904 2025-05-17,17:22:36.000,137,11099091,4365,0,1747502555,13138.7485504,28163.29949418,53289.776842800005 2025-05-17,17:22:36.000,137,11099117,4285,0,1747502555,13138.586878959999,27240.20887155,53289.895623840006 2025-05-17,17:22:37.000,137,11099143,4325,0,1747502556,13138.142282499997,30935.116098,53290.05632760001 2025-05-17,17:22:38.000,137,11099169,4965,0,1747502557,13137.798730689996,31859.419170990004,53290.14017304 2025-05-17,17:22:39.000,137,11099091,4765,0,1747502558,13137.637059249995,30012.96300966,53290.30087680001 2025-05-17,17:22:40.000,137,11099100,4205,0,1747502559,13137.717894969996,30013.61857875,53290.31485104 2025-05-17,17:22:41.000,137,11099098,4325,0,1747502560,13138.162491429997,33708.64564041,53290.447606320005 2025-05-17,17:22:42.000,137,11099114,4365,0,1747502561,13138.674450989995,33708.885310829995,53290.52446464 2025-05-17,17:22:43.000,137,11099099,4845,0,1747502562,13139.462599259998,30014.464474349996,53290.57337448 2025-05-17,17:22:44.000,137,11099096,4245,0,1747502563,13140.16317549999,31861.590303029996,53290.734078240006 2025-05-17,17:22:46.000,137,11099132,3885,0,1747502565,13140.883960669998,35555.82786213,53290.90875624 2025-05-17,17:22:46.000,137,11099182,3885,0,1747502565,13141.436338089996,24934.276318560005,53291.02055016001 2025-05-17,17:22:47.000,137,11099073,4525,0,1747502566,13142.150386949994,31861.618499549993,53291.02753728 2025-05-17,17:22:48.000,137,11099102,3965,0,1747502567,13142.830754260001,32323.745364090006,53291.216189520004 2025-05-17,17:22:49.000,137,11099075,4325,0,1747502568,13143.49764894999,29091.33155694,53291.35593192001 2025-05-17,17:22:50.000,137,11099096,3685,0,1747502569,13144.016344819996,33247.73122623,53291.51663568 2025-05-17,17:22:51.000,137,11099112,3804,0,1747502570,13144.454204969988,27243.951959579994,53291.74721064 2025-05-17,17:22:52.000,137,11099143,4245,0,1747502571,13144.79775677999,29090.943854790006,53291.96381136 2025-05-17,17:22:53.000,137,11099121,4245,0,1747502572,13144.98637346,30014.358737400005,53292.222334800004 2025-05-17,17:22:54.000,137,11099119,4285,0,1747502573,13145.154781209996,31399.646715869996,53292.36207720001 2025-05-17,17:22:56.000,137,11099174,3285,0,1747502575,13145.289507410002,28628.816990249994,53292.57169080001 2025-05-17,17:22:56.000,137,11099076,3405,0,1747502575,13145.249089550001,27705.388009379996,53292.7813044 2025-05-17,17:22:57.000,137,11099062,2965,0,1747502576,13145.02679132,30476.274128039993,53292.914059680006 2025-05-17,17:22:58.000,137,11099156,3885,0,1747502577,13144.642821649999,22163.940032040002,53293.165596 2025-05-17,17:22:59.000,137,11099116,3885,0,1747502578,13144.204961499992,34171.301189699996,53293.31931264001 2025-05-17,17:23:00.000,137,11099048,3725,0,1747502579,13143.928772790001,31400.675888850004,53293.54290048 2025-05-17,17:23:01.000,137,11099056,3924,0,1747502580,13143.80751921,32324.556014040005,53293.60578456001 2025-05-17,17:23:02.000,137,11099081,4285,0,1747502581,13143.854673379996,28168.177492140007,53293.73853984 2025-05-17,17:23:03.000,137,11099049,4165,0,1747502582,13144.029817440001,36018.6666888,53293.88526936 2025-05-17,17:23:04.000,137,11099022,4045,0,1747502583,13144.211697810002,32785.67485299001,53293.95514056 2025-05-17,17:23:06.000,137,11099204,4045,0,1747502585,13144.514831759989,28629.007316760006,53294.12283144 2025-05-17,17:23:06.000,137,11099064,3924,0,1747502585,13144.89880142999,28167.106024380002,53294.234625360004 2025-05-17,17:23:07.000,137,11099160,4125,0,1747502586,13145.316452649997,35094.250829729994,53294.22763824001 2025-05-17,17:23:08.000,137,11099059,4125,0,1747502587,13145.747576489994,29552.774655870002,53294.34641928001 2025-05-17,17:23:09.000,137,11099123,4325,0,1747502588,13146.232590809996,29553.169407149995,53294.50013592 2025-05-17,17:23:10.000,137,11099006,3965,0,1747502589,13146.576142619997,33248.14007577,53294.60494272 2025-05-17,17:23:11.000,137,11099178,4365,0,1747502590,13146.845595019993,30477.500676659998,53294.82853056001 2025-05-17,17:23:12.000,137,11099155,4605,0,1747502591,13147.020739079999,28630.487634060002,53294.912376 2025-05-17,17:23:13.000,137,11099164,4085,0,1747502592,13147.128520039994,31401.21162273,53295.094041120006 2025-05-17,17:23:14.000,137,11099114,4325,0,1747502593,13146.926430739994,32324.704045770006,53295.240770640004 2025-05-17,17:23:16.000,137,11099148,4325,0,1747502595,13146.710868820002,33709.66071513,53295.46435848 2025-05-17,17:23:17.000,137,11099118,3965,0,1747502596,13146.515515829997,33248.03433882,53295.55519104 2025-05-17,17:23:18.000,137,11099147,4645,0,1747502597,13146.380789629991,28630.219767119997,53295.65301072 2025-05-17,17:23:19.000,137,11099105,4285,0,1747502598,13146.414471179996,31401.66981618,53295.792753120004 2025-05-17,17:23:20.000,137,11099083,4165,0,1747502599,13146.502043209992,33711.35955546,53295.862624320005 2025-05-17,17:23:21.000,137,11099069,4405,0,1747502600,13146.677187269997,31864.656674579994,53295.93948264 2025-05-17,17:23:22.000,137,11099198,3765,0,1747502601,13146.872540259988,28170.454361130003,53296.02332808001 2025-05-17,17:23:23.000,137,11099113,4125,0,1747502602,13147.27671885999,34174.522642109994,53296.04428944 2025-05-17,17:23:24.000,137,11099051,4125,0,1747502603,13147.627006980001,30479.8832826,53296.10717352 2025-05-17,17:23:25.000,137,11099129,4445,0,1747502604,13148.132230229989,28632.454341329998,53296.23294168 2025-05-17,17:23:27.000,137,11099076,3845,0,1747502606,13148.55661775999,31865.107818899996,53296.28883864001 2025-05-17,17:23:27.000,137,11099110,3085,0,1747502606,13148.853015399996,26323.173451590003,53296.3447356 2025-05-17,17:23:28.000,137,11099170,3765,0,1747502607,13149.007950530002,28632.468439589997,53296.51242648 2025-05-17,17:23:29.000,137,11099097,4245,0,1747502608,13149.122467799993,32789.18531972999,53296.5892848 2025-05-17,17:23:30.000,137,11099015,4365,0,1747502609,13149.021423149992,28171.201568909994,53296.68710448 2025-05-17,17:23:31.000,137,11099104,3645,0,1747502610,13148.967532670002,30018.40493802,53296.88274384 2025-05-17,17:23:32.000,137,11099162,3885,0,1747502611,13148.76544337,29094.574156739996,53296.93165368001 2025-05-17,17:23:33.000,137,11099126,3965,0,1747502612,13148.48251835,28632.137130479998,53297.02248624 2025-05-17,17:23:34.000,137,11099065,3685,0,1747502613,13147.909932000002,33711.606275009995,53296.99453776 2025-05-17,17:23:35.000,137,11099109,4285,0,1747502614,13147.411445059995,25398.36284124,53297.09235744 2025-05-17,17:23:37.000,137,11098988,4285,0,1747502616,13146.926430739994,30940.149176820007,53297.19017712 2025-05-17,17:23:37.000,137,11099111,4285,0,1747502616,13146.677187269997,29092.868267280006,53297.21113848 2025-05-17,17:23:38.000,137,11099041,4325,0,1747502617,13146.596351549997,27707.636681849996,53297.253061200005 2025-05-17,17:23:39.000,137,11099100,3845,0,1747502618,13146.764759299993,33711.37365372,53297.27402256001 2025-05-17,17:23:40.000,137,11099092,3924,0,1747502619,13147.11504741999,27707.44635534,53297.204151360005 2025-05-17,17:23:41.000,137,11099077,4365,0,1747502620,13147.41818136999,29092.353680789995,53297.21113848 2025-05-17,17:23:42.000,137,11099055,4445,0,1747502621,13147.701106389992,28168.184541270006,53297.21113848 2025-05-17,17:23:43.000,137,11099104,3885,0,1747502622,13148.031185579988,28167.881428680004,53297.26703544001 2025-05-17,17:23:44.000,137,11099111,4565,0,1747502623,13148.219802259999,31400.39392365,53297.23209984 2025-05-17,17:23:45.000,137,11099165,4605,0,1747502624,13148.46230942,31862.104889520007,53297.23908696 2025-05-17,17:23:47.000,137,11099126,3725,0,1747502626,13148.778915989991,24472.974202230005,53297.12030592 2025-05-17,17:23:47.000,137,11099100,4085,0,1747502626,13149.055104699997,32323.308318030002,53297.12030592 2025-05-17,17:23:48.000,137,11099117,4685,0,1747502627,13149.210039830003,35093.8913241,53297.155241520006 2025-05-17,17:23:49.000,137,11099087,4525,0,1747502628,13149.297611859998,26319.67003398,53297.09934456001 2025-05-17,17:23:50.000,137,11099141,4965,0,1747502629,13149.270666619988,29552.929736730002,53297.0434476 2025-05-17,17:23:51.000,137,11099139,4605,0,1747502630,13149.176358279998,33710.02726988999,53297.09235744 2025-05-17,17:23:52.000,137,11098949,4365,0,1747502631,13148.967532670002,30478.367719650007,53297.05043472 2025-05-17,17:23:53.000,137,11099132,3965,0,1747502632,13148.65766240999,24475.540085550005,53297.01549912 2025-05-17,17:23:54.000,137,11099075,4205,0,1747502633,13148.34105584,31403.904390390002,53297.09934456001 2025-05-17,17:23:55.000,137,11099086,3845,0,1747502634,13147.882986759992,33251.918409449994,53297.134280160004 2025-05-17,17:23:57.000,137,11099083,3685,0,1747502636,13147.42491768,29557.842980340007,53297.1133188 2025-05-17,17:23:57.000,137,11099034,3845,0,1747502636,13147.014002769989,27249.133070130003,53297.17620288001 2025-05-17,17:23:58.000,137,11099045,4485,0,1747502637,13146.596351549997,30944.54078481,53297.12729304001 2025-05-17,17:23:59.000,137,11099179,4285,0,1747502638,13146.19890925999,27250.648633079996,53297.18319 2025-05-17,17:24:00.000,137,11099086,3845,0,1747502639,13145.949665789994,30946.274870790003,53297.17620288001 2025-05-17,17:24:01.000,137,11099061,4165,0,1747502640,13145.801466969999,29099.423958180007,53297.10633168001 2025-05-17,17:24:02.000,137,11099097,4325,0,1747502641,13145.91598423999,28637.663648400005,53297.02248624 2025-05-17,17:24:03.000,137,11099107,4045,0,1747502642,13146.091128299995,35565.09041895,53297.07139608 2025-05-17,17:24:04.000,137,11099023,4245,0,1747502643,13146.427943800001,31407.59108538,53296.94562792 2025-05-17,17:24:05.000,137,11099200,3885,0,1747502644,13146.832122399988,32330.272858469994,53296.987550640006 2025-05-17,17:24:07.000,137,11098963,4765,0,1747502646,13147.28345517,27710.921576430002,53296.88274384 2025-05-17,17:24:07.000,137,11099116,4045,0,1747502646,13147.856041519997,27710.399940810006,53296.88274384 2025-05-17,17:24:08.000,137,11099133,4445,0,1747502647,13148.590299309995,27709.927649100006,53296.91069232001 2025-05-17,17:24:09.000,137,11099172,3804,0,1747502648,13149.479492229999,25861.998219600006,53296.85479536 2025-05-17,17:24:10.000,137,11099109,4445,0,1747502649,13150.341739909993,30941.573101079994,53296.82684688 2025-05-17,17:24:11.000,137,11099110,3765,0,1747502650,13151.1433608,36482.58403236,53296.833834 2025-05-17,17:24:12.000,137,11099100,3645,0,1747502651,13152.025817409994,35096.0765544,53296.80588552 2025-05-17,17:24:13.000,137,11099138,3804,0,1747502652,13152.840910919993,28629.465510209993,53296.833834 2025-05-17,17:24:14.000,137,11099123,4445,0,1747502653,13153.723367530001,34631.77150869,53296.89671808 2025-05-17,17:24:15.000,137,11099082,4245,0,1747502654,13154.55866997,25856.436456030002,53296.966589280004 2025-05-17,17:24:17.000,137,11099141,4045,0,1747502656,13155.272718829998,30935.059704960004,53297.00152488 2025-05-17,17:24:17.000,137,11099152,4325,0,1747502656,13155.75773315,30010.58040372,53297.09235744 2025-05-17,17:24:18.000,137,11099055,4525,0,1747502657,13156.114757579991,26315.53219467,53297.301971040004 2025-05-17,17:24:19.000,137,11099182,4645,0,1747502658,13156.431364149998,26314.989411660004,53297.371842240005 2025-05-17,17:24:20.000,137,11099180,4325,0,1747502659,13156.84901536999,28161.614752110007,53297.469661920004 2025-05-17,17:24:21.000,137,11099159,4605,0,1747502660,13157.307084449996,27699.156578459995,53297.588442960005 2025-05-17,17:24:22.000,137,11099146,4165,0,1747502661,13157.771889839998,27698.543304150007,53297.76312096 2025-05-17,17:24:23.000,137,11099130,3845,0,1747502662,13158.29058570999,27236.38119396,53297.90985048 2025-05-17,17:24:24.000,137,11099075,4445,0,1747502663,13158.802545270002,36471.474603480005,53297.97972168 2025-05-17,17:24:25.000,137,11099109,4004,0,1747502664,13159.260614349994,29544.710451150007,53298.18234816001 2025-05-17,17:24:27.000,137,11099024,3005,0,1747502666,13159.59742985,26312.00762967,53298.426897360005 2025-05-17,17:24:27.000,137,11099089,4285,0,1747502666,13159.792782839992,28620.336886859994,53298.545678400005 2025-05-17,17:24:28.000,137,11099130,3924,0,1747502667,13160.048762619997,33699.05177448,53298.881060160005 2025-05-17,17:24:29.000,137,11099084,3765,0,1747502668,13160.271060849998,29542.454729549994,53299.05573816 2025-05-17,17:24:30.000,137,11099214,3765,0,1747502669,13160.53377694,25385.998667220003,53299.2443904 2025-05-17,17:24:31.000,137,11099159,4165,0,1747502670,13160.74933885999,29541.12949311,53299.50990096 2025-05-17,17:24:32.000,137,11099091,4445,0,1747502671,13160.83017457999,28155.4326651,53299.72650168 2025-05-17,17:24:33.000,137,11099135,4205,0,1747502672,13160.67523945,26308.16585382,53299.92214104 2025-05-17,17:24:34.000,137,11099121,4165,0,1747502673,13160.44620490999,29540.31179403,53300.152716000004 2025-05-17,17:24:35.000,137,11099122,3765,0,1747502674,13160.008344759997,30463.917003149996,53300.327394 2025-05-17,17:24:37.000,137,11099056,4165,0,1747502676,13159.402076859995,27693.686453579998,53300.44617504 2025-05-17,17:24:37.000,137,11099102,3804,0,1747502676,13158.876644679993,28617.24231879,53300.54399472 2025-05-17,17:24:38.000,137,11099141,4165,0,1747502677,13158.14912319999,28155.700532040006,53300.73963408 2025-05-17,17:24:39.000,137,11099057,4085,0,1747502678,13157.495701129992,28617.362154000002,53300.86540224001 2025-05-17,17:24:40.000,137,11099080,3804,0,1747502679,13156.734498099999,24923.068201860006,53300.956234799996 2025-05-17,17:24:41.000,137,11099138,3645,0,1747502680,13156.00024031,26769.61600188,53301.026106 2025-05-17,17:24:42.000,137,11099115,4445,0,1747502681,13155.373763479998,31386.366154949996,53301.061041600005 2025-05-17,17:24:43.000,137,11099121,4165,0,1747502682,13154.80117713,22150.899141539994,53301.10296432001 2025-05-17,17:24:44.000,137,11099153,4245,0,1747502683,13154.322899119994,23997.073337669994,53301.14488704 2025-05-17,17:24:45.000,137,11099091,4245,0,1747502684,13153.979347309993,26305.085384010003,53301.20777112 2025-05-17,17:24:47.000,137,11099084,3924,0,1747502686,13153.642531810001,33230.192990790005,53301.228732480005 2025-05-17,17:24:47.000,137,11099025,4445,0,1747502686,13153.42023358,27226.949458019997,53301.277642320005 2025-05-17,17:24:48.000,137,11099164,4365,0,1747502687,13153.19119903999,28611.236460030006,53301.1658484 2025-05-17,17:24:49.000,137,11099113,4765,0,1747502688,13153.063209149994,28148.700745950002,53301.17283552001 2025-05-17,17:24:50.000,137,11099107,4645,0,1747502689,13153.083418079994,27686.009951009997,53301.18680976 2025-05-17,17:24:51.000,137,11099191,4565,0,1747502690,13153.25856214,28608.480250199995,53301.24270672 2025-05-17,17:24:52.000,137,11099086,4205,0,1747502691,13153.426969889995,35071.566729390004,53301.33353928 2025-05-17,17:24:53.000,137,11099087,4845,0,1747502692,13153.58190502,34609.20019443,53301.25668096 2025-05-17,17:24:54.000,137,11098971,4365,0,1747502693,13153.615586569991,24913.20646899,53301.36148776 2025-05-17,17:24:55.000,137,11099091,4325,0,1747502694,13153.366343099995,28144.830773580004,53301.50123016 2025-05-17,17:24:57.000,137,11099092,4045,0,1747502696,13152.847647230003,30914.828701859995,53301.35450064 2025-05-17,17:24:57.000,137,11099109,4325,0,1747502696,13152.308742429996,27221.338350539998,53301.53616576001 2025-05-17,17:24:58.000,137,11099125,4045,0,1747502697,13151.668792979988,33223.77123336001,53301.53616576001 2025-05-17,17:24:59.000,137,11099069,4365,0,1747502698,13151.03557983999,31377.51244767,53301.58507560001 2025-05-17,17:25:00.000,137,11099040,4125,0,1747502699,13150.368685150002,31378.055230679995,53301.50821728001 2025-05-17,17:25:01.000,137,11099069,4205,0,1747502700,13149.587273189994,29531.66956065,53301.63398544001 2025-05-17,17:25:02.000,137,11099050,4004,0,1747502701,13148.45557310999,28146.776333460002,53301.64097256 2025-05-17,17:25:03.000,137,11099084,3965,0,1747502702,13147.17567420999,30916.992784770002,53301.57808848 2025-05-17,17:25:04.000,137,11099040,3645,0,1747502703,13145.85535744999,31840.534551720004,53301.564114240005 2025-05-17,17:25:05.000,137,11099105,4165,0,1747502704,13144.555249619989,32764.421726040004,53301.6200112 2025-05-17,17:25:07.000,137,11099140,4085,0,1747502706,13142.66908282,29995.812476370003,53301.3055908 2025-05-17,17:25:08.000,137,11099085,4085,0,1747502707,13142.136914329989,27226.026021989994,53301.19379688 2025-05-17,17:25:09.000,137,11099063,4325,0,1747502708,13141.685581559992,30919.671454170006,53301.11693856 2025-05-17,17:25:10.000,137,11099078,3885,0,1747502709,13141.22751248,27225.539632019994,53300.942260560005 2025-05-17,17:25:11.000,137,11099125,4325,0,1747502710,13140.708816609993,28610.002862280002,53300.844440880006 2025-05-17,17:25:12.000,137,11099157,4165,0,1747502711,13139.94761358,21683.802640349997,53300.725659840005 2025-05-17,17:25:13.000,137,11099084,2965,0,1747502712,13139.105574829991,28609.100573639997,53300.52303336 2025-05-17,17:25:14.000,137,11099087,4405,0,1747502713,13138.175964050002,30917.260651710007,53300.36931672 2025-05-17,17:25:15.000,137,11099079,4205,0,1747502714,13137.037527660003,30455.500341930005,53300.13874176 2025-05-17,17:25:16.000,137,11099124,4085,0,1747502715,13135.899091269988,30455.479194540007,53299.90816680001 2025-05-17,17:25:18.000,137,11099147,3645,0,1747502717,13134.720237019988,27685.290939750004,53299.65663048 2025-05-17,17:25:18.000,137,11099145,4765,0,1747502717,13133.709790519999,25376.968731689994,53299.502913840006 2025-05-17,17:25:19.000,137,11099149,4805,0,1747502718,13132.820597599995,34149.41364105001,53299.29330024 2025-05-17,17:25:20.000,137,11099129,4685,0,1747502719,13132.005504089997,30917.48622387,53299.11862224001 2025-05-17,17:25:21.000,137,11099156,4045,0,1747502720,13131.203883199989,26300.080501710007,53298.80420184001 2025-05-17,17:25:22.000,137,11099160,4125,0,1747502721,13130.462889099996,27223.037190870004,53298.60856248001 2025-05-17,17:25:23.000,137,11099108,4205,0,1747502722,13129.977874779994,32301.131755049995,53298.44087160001 2025-05-17,17:25:24.000,137,11099054,4004,0,1747502723,13129.694949759993,29992.125781380004,53298.13343832001 2025-05-17,17:25:25.000,137,11099119,4445,0,1747502724,13129.438969980001,31377.18818769,53297.84696640001 2025-05-17,17:25:26.000,137,11099093,4205,0,1747502725,13129.284034849996,27221.986870499997,53297.588442960005 2025-05-17,17:25:28.000,137,11099171,3645,0,1747502727,13129.01458245,30453.93543507,53297.43472632001 2025-05-17,17:25:28.000,137,11099068,4004,0,1747502727,13128.462205030002,23990.27092722,53297.22511272001 2025-05-17,17:25:29.000,137,11099177,4445,0,1747502728,13127.741419859994,29992.245616590008,53297.09934456001 2025-05-17,17:25:30.000,137,11099163,4285,0,1747502729,13126.892644799991,31839.378494400007,53296.85479536 2025-05-17,17:25:31.000,137,11099082,4004,0,1747502730,13126.198804869993,29531.443988490006,53296.652168880006 2025-05-17,17:25:32.000,137,11099072,3885,0,1747502731,13125.680109,29532.071361060007,53296.47749088001 2025-05-17,17:25:33.000,137,11099138,3885,0,1747502732,13125.31634826,28609.276801889995,53296.17005760001 2025-05-17,17:25:34.000,137,11099081,4085,0,1747502733,13124.952587519998,28609.481226660006,53295.92550840001 2025-05-17,17:25:35.000,137,11099129,4285,0,1747502734,13124.521463680001,27224.397672959996,53295.646023600006 2025-05-17,17:25:36.000,137,11099043,4285,0,1747502735,13124.09707615,25839.116743620005,53295.46435848 2025-05-17,17:25:38.000,137,11099022,4125,0,1747502737,13123.706370170003,26762.531626230004,53295.16391232001 2025-05-17,17:25:38.000,137,11099185,4325,0,1747502737,13123.322400500001,27224.263739489994,53294.88442752 2025-05-17,17:25:39.000,137,11099113,4125,0,1747502738,13123.10010227,29994.811499910007,53294.58398136001 2025-05-17,17:25:40.000,137,11099193,3965,0,1747502739,13122.965376069995,29995.452970740007,53294.283535200004 2025-05-17,17:25:41.000,137,11099215,4205,0,1747502740,13122.776759389999,29534.122657889995,53294.018024640005 2025-05-17,17:25:42.000,137,11099044,3325,0,1747502741,13122.709396289989,28149.306971130005,53293.74552696001 2025-05-17,17:25:43.000,137,11099229,4485,0,1747502742,13122.722868909994,29996.47509459,53293.54290048 2025-05-17,17:25:44.000,137,11099042,3965,0,1747502743,13122.709396289989,26764.597021320005,53293.347261120005 2025-05-17,17:25:45.000,137,11099077,4325,0,1747502744,13122.662242119994,26764.723905659994,53293.04681496 2025-05-17,17:25:46.000,137,11099091,4365,0,1747502745,13122.628560569989,29534.88396393,53292.774317280004 2025-05-17,17:25:48.000,137,11099029,4165,0,1747502747,13122.534252229998,29534.820521760004,53292.63457488 2025-05-17,17:25:48.000,137,11099078,3965,0,1747502747,13122.520779609993,26764.35030177,53292.48085824001 2025-05-17,17:25:49.000,137,11099098,4245,0,1747502748,13122.574670089998,25840.91427177,53292.20137344 2025-05-17,17:25:50.000,137,11099105,3845,0,1747502749,13122.561197469993,29073.180047190006,53291.99175984 2025-05-17,17:25:51.000,137,11099124,4085,0,1747502750,13122.527515919988,29997.215253240007,53291.91490152 2025-05-17,17:25:52.000,137,11099155,4685,0,1747502751,13122.426471270002,30921.384392759996,53291.64939096 2025-05-17,17:25:53.000,137,11099007,4525,0,1747502752,13122.049237909996,29998.836553140005,53291.43977736 2025-05-17,17:25:54.000,137,11099224,3965,0,1747502753,13121.57095989999,31384.216170300002,53291.237150880006 2025-05-17,17:25:55.000,137,11099046,4325,0,1747502754,13121.052264029997,31384.23731769,53291.12535696 2025-05-17,17:25:56.000,137,11099115,4485,0,1747502755,13120.53356815999,28151.865805320005,53290.999588800005 2025-05-17,17:25:58.000,137,11099049,3405,0,1747502757,13120.142862179993,29074.70265927,53290.94369184001 2025-05-17,17:25:58.000,137,11099084,3645,0,1747502757,13119.907091330002,32767.8194067,53290.74805248 2025-05-17,17:25:59.000,137,11099147,4125,0,1747502758,13119.731947269996,29073.645289770007,53290.664207040005 2025-05-17,17:26:00.000,137,11099090,3885,0,1747502759,13119.678056789991,28611.673506089995,53290.48254192 2025-05-17,17:26:01.000,137,11099129,3765,0,1747502760,13119.678056789991,27688.096493489997,53290.34978664001 2025-05-17,17:26:02.000,137,11099177,4165,0,1747502761,13119.779101439992,26302.87900632,53290.23799272 2025-05-17,17:26:03.000,137,11099142,3885,0,1747502762,13120.001399669993,29073.039064590004,53290.11921168 2025-05-17,17:26:04.000,137,11099195,4485,0,1747502763,13120.358424099999,31843.262565030003,53290.09825032 2025-05-17,17:26:05.000,137,11099095,4485,0,1747502764,13120.809756869996,31381.586844809994,53289.9515208 2025-05-17,17:26:06.000,137,11099186,3924,0,1747502765,13121.254353329998,28149.52549416,53289.78382992 2025-05-17,17:26:08.000,137,11099123,4445,0,1747502767,13121.73263133999,30919.988665020006,53289.706971600004 2025-05-17,17:26:08.000,137,11099169,4405,0,1747502767,13122.130073629996,29996.672470229998,53289.6371004 2025-05-17,17:26:09.000,137,11099056,3965,0,1747502768,13122.386053410002,27226.74503325,53289.44844816 2025-05-17,17:26:10.000,137,11099115,4245,0,1747502769,13122.439943889993,27226.871917590004,53289.41351256001 2025-05-17,17:26:11.000,137,11099056,3804,0,1747502770,13122.365844480002,32767.727768009994,53289.29473152001 2025-05-17,17:26:12.000,137,11099195,4205,0,1747502771,13122.244590900002,30459.299822999994,53289.24582168001 2025-05-17,17:26:13.000,137,11099135,4245,0,1747502772,13122.103128390001,28150.81548495,53289.29473152001 2025-05-17,17:26:14.000,137,11099065,4325,0,1747502773,13122.015556359991,35076.71259429,53289.23883456 2025-05-17,17:26:15.000,137,11099152,3965,0,1747502774,13122.089655769996,30459.736869059998,53289.16197624 2025-05-17,17:26:16.000,137,11099167,4245,0,1747502775,13122.264799830002,33691.925104049995,53289.0431952 2025-05-17,17:26:18.000,137,11098882,4125,0,1747502777,13122.493834369998,30460.265553809993,53288.938388400005 2025-05-17,17:26:18.000,137,11099110,4125,0,1747502777,13122.709396289989,27690.46500117,53288.93140128001 2025-05-17,17:26:19.000,137,11099170,4085,0,1747502778,13122.95863976,29999.633104830005,53288.91043992001 2025-05-17,17:26:20.000,137,11099108,4245,0,1747502779,13123.167465369996,30461.844558929995,53288.86153008001 2025-05-17,17:26:21.000,137,11099123,4525,0,1747502780,13123.369554669996,26306.911108679997,53288.938388400005 2025-05-17,17:26:22.000,137,11099169,4685,0,1747502781,13123.403236220001,34618.7799621,53288.91742704 2025-05-17,17:26:23.000,137,11099047,4405,0,1747502782,13123.356082049992,28154.692506449996,53289.02922096001 2025-05-17,17:26:24.000,137,11099213,4765,0,1747502783,13123.329136809996,24922.65935232,53289.08511792 2025-05-17,17:26:25.000,137,11099176,4245,0,1747502784,13123.106838579995,30463.761922289996,53289.19691184001 2025-05-17,17:26:26.000,137,11099135,4445,0,1747502785,13122.77002307999,28616.939206199997,53289.21088608 2025-05-17,17:26:28.000,137,11099128,3005,0,1747502787,13122.386053410002,30463.670283600004,53289.12005352 2025-05-17,17:26:28.000,137,11099118,4004,0,1747502787,13121.90103909,27231.200083410004,53289.18992472 2025-05-17,17:26:29.000,137,11099061,4485,0,1747502788,13121.436233699998,30463.162746240007,53289.14800200001 2025-05-17,17:26:30.000,137,11099113,4365,0,1747502789,13120.978164619992,29539.240326269995,53289.13402776 2025-05-17,17:26:31.000,137,11099101,4205,0,1747502790,13120.67503066999,28154.00169171,53289.21787320001 2025-05-17,17:26:32.000,137,11099103,4445,0,1747502791,13120.5605134,35541.623865179994,53289.14800200001 2025-05-17,17:26:33.000,137,11099088,3965,0,1747502792,13120.627876499995,29077.212149550003,53289.12005352 2025-05-17,17:26:34.000,137,11099084,3965,0,1747502793,13120.796284249991,25383.15786783,53289.07813080001 2025-05-17,17:26:35.000,137,11099133,4765,0,1747502794,13121.025318790002,31847.245323480005,53289.07813080001 2025-05-17,17:26:36.000,137,11099059,4205,0,1747502795,13121.355397979998,26767.776178950007,53289.1829376 2025-05-17,17:26:38.000,137,11099099,3845,0,1747502797,13121.75284026999,29076.168878309996,53289.14800200001 2025-05-17,17:26:38.000,137,11099002,3765,0,1747502797,13122.008820049996,23535.256634849997,53289.1829376 2025-05-17,17:26:39.000,137,11099110,3924,0,1747502798,13122.244590900002,29999.315893980005,53289.16197624 2025-05-17,17:26:40.000,137,11099077,4325,0,1747502799,13122.379317099992,32769.51119790001,53289.31569288001 2025-05-17,17:26:41.000,137,11099103,4125,0,1747502800,13122.520779609993,29075.541505739995,53289.29473152001 2025-05-17,17:26:42.000,137,11099145,4485,0,1747502801,13122.574670089998,28613.964473340005,53289.504345119996 2025-05-17,17:26:43.000,137,11099120,4004,0,1747502802,13122.426471270002,25382.19918615,53289.51133224001 2025-05-17,17:26:44.000,137,11099095,4245,0,1747502803,13122.116601009991,30923.513230020006,53289.63011328001 2025-05-17,17:26:45.000,137,11099015,4325,0,1747502804,13121.61137775999,34156.24424802,53289.75588144 2025-05-17,17:26:46.000,137,11099090,3924,0,1747502805,13120.84343842,30001.46587863,53289.85370112 2025-05-17,17:26:48.000,137,11099137,4605,0,1747502807,13120.163071109993,30463.846511850003,53289.8816496 2025-05-17,17:26:48.000,137,11099175,4485,0,1747502807,13119.792574059997,28155.90495681,53289.88863672001 2025-05-17,17:26:49.000,137,11099080,3765,0,1747502808,13119.590484759996,25847.864713949995,53289.92357232 2025-05-17,17:26:50.000,137,11099141,4365,0,1747502809,13119.550066899996,28619.14558389,53289.97946928 2025-05-17,17:26:51.000,137,11099124,4125,0,1747502810,13119.4827038,25387.64816364,53290.03536624001 2025-05-17,17:26:52.000,137,11099067,4765,0,1747502811,13119.428813319995,23541.248395350005,53290.07030184 2025-05-17,17:26:53.000,137,11099090,4245,0,1747502812,13119.388395459995,30468.548281559997,53289.97248216 2025-05-17,17:26:54.000,137,11099143,4605,0,1747502813,13119.509649039996,29545.859459340005,53290.03536624001 2025-05-17,17:26:55.000,137,11099122,4085,0,1747502814,13119.644375240001,29084.846357340008,53290.10523744001 2025-05-17,17:26:56.000,137,11099125,4845,0,1747502815,13119.772365129997,31856.380995960004,53290.15414728001 2025-05-17,17:26:58.000,137,11099117,4285,0,1747502817,13119.920563949992,25392.27944205,53290.07030184 2025-05-17,17:26:58.000,137,11099125,4445,0,1747502817,13120.035081219998,33705.12107541,53290.042353360004 2025-05-17,17:26:59.000,137,11099130,4125,0,1747502818,13120.223697899994,27240.624770220005,53290.07030184 2025-05-17,17:27:00.000,137,11099097,4845,0,1747502819,13120.41231457999,27241.090012800007,53290.0912632 2025-05-17,17:27:01.000,137,11099120,3924,0,1747502820,13120.66155805,26779.752650819995,53290.11921168 2025-05-17,17:27:02.000,137,11099206,3845,0,1747502821,13120.978164619992,33245.53894680001,53290.09825032 2025-05-17,17:27:03.000,137,11099116,3885,0,1747502822,13121.247617020003,30013.526940059994,53290.04934048 2025-05-17,17:27:04.000,137,11099046,3845,0,1747502823,13121.530542039989,29552.534985449995,53290.14716016 2025-05-17,17:27:05.000,137,11099063,4405,0,1747502824,13121.826939679995,33247.752373619995,53290.175108639996 2025-05-17,17:27:06.000,137,11099087,4285,0,1747502825,13122.035765289991,26783.129184089994,53290.13318592001 2025-05-17,17:27:08.000,137,11099134,4125,0,1747502827,13122.493834369998,31863.733238550005,53290.112224560005 2025-05-17,17:27:08.000,137,11099042,3845,0,1747502827,13122.83064986999,28169.68600596,53290.09825032 2025-05-17,17:27:09.000,137,11099108,3725,0,1747502828,13123.369554669996,30941.072612849995,53290.19607 2025-05-17,17:27:10.000,137,11099106,4004,0,1747502829,13123.760260649993,27708.630609180007,53290.27292832001 2025-05-17,17:27:11.000,137,11099122,3765,0,1747502830,13124.265483899995,32789.45318667,53290.377735120004 2025-05-17,17:27:12.000,137,11099123,4165,0,1747502831,13124.790916079997,30018.997064940006,53290.41965784001 2025-05-17,17:27:13.000,137,11099008,3205,0,1747502832,13125.32982087999,24939.316446509998,53290.51747752001 2025-05-17,17:27:14.000,137,11099144,3205,0,1747502833,13125.909143539997,28172.505657960006,53290.62228432 2025-05-17,17:27:15.000,137,11099001,4365,0,1747502834,13126.522147749994,31405.603230720008,53290.75503960001 2025-05-17,17:27:16.000,137,11099119,3885,0,1747502835,13127.020634690001,29096.75938704,53290.845872159996 2025-05-17,17:27:18.000,137,11099236,3605,0,1747502837,13127.640375209994,30020.9849196,53290.90875624 2025-05-17,17:27:18.000,137,11099173,4325,0,1747502837,13128.132125839991,30483.161128050007,53291.118369840005 2025-05-17,17:27:19.000,137,11099153,4165,0,1747502838,13128.596931229993,32330.99891886,53291.25811224001 2025-05-17,17:27:20.000,137,11099170,4004,0,1747502839,13128.852911009999,29098.38773607,53291.39086752 2025-05-17,17:27:21.000,137,11099093,4205,0,1747502840,13129.14930864999,30946.070446020007,53291.42580312001 2025-05-17,17:27:22.000,137,11099073,4245,0,1747502841,13129.29750747,29560.902302760005,53291.54458416001 2025-05-17,17:27:23.000,137,11099201,4525,0,1747502842,13129.33792533,30484.789477080005,53291.65637808 2025-05-17,17:27:24.000,137,11099157,4565,0,1747502843,13129.513069389992,30023.282935979994,53291.81009472001 2025-05-17,17:27:25.000,137,11099153,4605,0,1747502844,13129.694949759993,28176.143009039995,53291.83105608001 2025-05-17,17:27:26.000,137,11099008,3525,0,1747502845,13130.058710499994,30947.684696790006,53291.90092728001 2025-05-17,17:27:28.000,137,11099053,4685,0,1747502847,13130.685187329997,30486.206352210007,53291.886953040004 2025-05-17,17:27:28.000,137,11099041,4085,0,1747502847,13131.30492784999,31410.445983030004,53292.06861816001 2025-05-17,17:27:29.000,137,11099230,4245,0,1747502848,13132.106548739997,30487.10159172,53292.1873992 2025-05-17,17:27:30.000,137,11099111,4565,0,1747502849,13132.85427915,30487.54568691,53292.20836056 2025-05-17,17:27:31.000,137,11099105,4645,0,1747502850,13133.756944689994,32335.48216554,53292.32015448 2025-05-17,17:27:32.000,137,11099083,4445,0,1747502851,13134.605719749998,31873.975624440005,53292.390025680004 2025-05-17,17:27:33.000,137,11099037,4445,0,1747502852,13135.515121600001,29103.293930550004,53292.52976808001 2025-05-17,17:27:34.000,137,11099138,3444,0,1747502853,13136.518831789996,27718.203327719995,53292.69745896001 2025-05-17,17:27:35.000,137,11099086,4245,0,1747502854,13137.44170625999,30951.836634360006,53292.80226576 2025-05-17,17:27:36.000,137,11099078,3804,0,1747502855,13138.357844419988,30490.640254979997,53292.9210468 2025-05-17,17:27:38.000,137,11099060,4085,0,1747502857,13139.280718889997,27257.95153176,53293.228480080004 2025-05-17,17:27:38.000,137,11099215,3565,0,1747502857,13140.035185609995,32801.0913003,53293.36123536 2025-05-17,17:27:39.000,137,11099165,4125,0,1747502858,13140.877224359989,30954.275633340003,53293.60578456001 2025-05-17,17:27:40.000,137,11099110,3965,0,1747502859,13141.692317870002,30493.107450480005,53293.82238528001 2025-05-17,17:27:41.000,137,11099077,3325,0,1747502860,13142.50067506999,27260.36233422,53294.0739216 2025-05-17,17:27:42.000,137,11099192,4085,0,1747502861,13143.248405479993,30032.228281949996,53294.33244504 2025-05-17,17:27:43.000,137,11099097,4245,0,1747502862,13143.996135889996,29570.72174085,53294.5280844 2025-05-17,17:27:44.000,137,11099136,3685,0,1747502863,13144.622612719999,33266.460764639996,53294.856479040005 2025-05-17,17:27:45.000,137,11099154,3685,0,1747502864,13145.181726449991,33729.052871759995,53295.17089944 2025-05-17,17:27:46.000,137,11099216,3085,0,1747502865,13145.653268149988,27262.808382329997,53295.408461520004 2025-05-17,17:27:48.000,137,11099148,3405,0,1747502867,13146.08439199,30496.38529593,53295.72986904 2025-05-17,17:27:48.000,137,11099175,4205,0,1747502867,13146.488570590001,29572.79418507,53295.91852128 2025-05-17,17:27:49.000,137,11099134,4165,0,1747502868,13146.919694429998,30496.765948950007,53296.28883864001 2025-05-17,17:27:50.000,137,11099159,4485,0,1747502869,13147.40470875,29111.125513980005,53296.56832344 2025-05-17,17:27:51.000,137,11099178,3765,0,1747502870,13147.795414729997,29573.062052010006,53296.93165368001 2025-05-17,17:27:52.000,137,11099080,3405,0,1747502871,13148.199593329999,27725.259506849994,53297.10633168001 2025-05-17,17:27:53.000,137,11099126,4004,0,1747502872,13148.66439872,35577.60967383,53297.30895816 2025-05-17,17:27:54.000,137,11099118,3804,0,1747502873,13149.189830900003,28186.540475789996,53297.4976104 2025-05-17,17:27:55.000,137,11099169,4405,0,1747502874,13149.62095474,30033.518272739995,53297.7421596 2025-05-17,17:27:56.000,137,11099191,4445,0,1747502875,13149.998188099991,26799.419723519997,53298.09850272 2025-05-17,17:27:58.000,137,11099073,3965,0,1747502877,13150.348476220002,27260.602004639994,53298.41991024001 2025-05-17,17:27:58.000,137,11099050,4285,0,1747502877,13150.651610169989,29569.403553540003,53298.60157536 2025-05-17,17:27:59.000,137,11099086,4205,0,1747502878,13150.9412715,30492.53647095,53298.80420184001 2025-05-17,17:28:00.000,137,11099160,3485,0,1747502879,13151.129888179996,28182.67050342,53299.06272528 2025-05-17,17:28:01.000,137,11099160,4325,0,1747502880,13151.325241170001,24487.1359044,53299.29330024 2025-05-17,17:28:02.000,137,11099046,4125,0,1747502881,13151.473439989997,30953.373344699998,53299.57278504001 2025-05-17,17:28:03.000,137,11099085,4565,0,1747502882,13151.668792979988,27719.803480229995,53299.6985532 2025-05-17,17:28:04.000,137,11099144,4205,0,1747502883,13151.924772759994,29566.999800210004,53299.92214104 2025-05-17,17:28:05.000,137,11099113,4325,0,1747502884,13152.066235269995,28180.971663090007,53300.18066448 2025-05-17,17:28:06.000,137,11099000,3924,0,1747502885,13152.2211704,33723.08930778,53300.37630384 2025-05-17,17:28:08.000,137,11099071,4485,0,1747502887,13152.308742429996,31413.159898080004,53300.59989168001 2025-05-17,17:28:08.000,137,11099147,4165,0,1747502887,13152.24137933,30027.117662699995,53300.87238936 2025-05-17,17:28:09.000,137,11099111,4285,0,1747502888,13152.05276264999,33259.630157670006,53301.04008024 2025-05-17,17:28:10.000,137,11099097,4245,0,1747502889,13151.722683459993,26330.962740240007,53301.24270672 2025-05-17,17:28:11.000,137,11099040,3725,0,1747502890,13151.547539400002,25868.582107020004,53301.43834608001 2025-05-17,17:28:12.000,137,11099115,4325,0,1747502891,13151.325241170001,30948.650427600005,53301.494243040004 2025-05-17,17:28:13.000,137,11099172,3924,0,1747502892,13151.10294294,30486.2979909,53301.829624800004 2025-05-17,17:28:14.000,137,11099096,3444,0,1747502893,13150.89411732999,29100.333295949997,53301.98334144 2025-05-17,17:28:15.000,137,11099216,3924,0,1747502894,13150.90085364,27714.446141430002,53302.10212248 2025-05-17,17:28:16.000,137,11099116,3885,0,1747502895,13150.93453518999,27714.255814920005,53302.234877760005 2025-05-17,17:28:18.000,137,11099189,4645,0,1747502897,13150.91432625999,30485.226523139994,53302.43750424 2025-05-17,17:28:18.000,137,11099256,3645,0,1747502897,13151.03557983999,33256.21132962,53302.48641408 2025-05-17,17:28:19.000,137,11099168,3845,0,1747502898,13151.18377866,29099.205435149997,53302.62615648 2025-05-17,17:28:20.000,137,11099118,4004,0,1747502899,13151.338713789992,29099.071501679995,53302.69602768 2025-05-17,17:28:21.000,137,11099014,3924,0,1747502900,13151.561012019993,28637.022177570005,53302.94756400001 2025-05-17,17:28:22.000,137,11099137,4205,0,1747502901,13152.03929003,34641.316030710004,53302.93358976 2025-05-17,17:28:23.000,137,11099109,4205,0,1747502902,13152.450204939996,31408.380587940002,53303.14320336001 2025-05-17,17:28:24.000,137,11099195,4125,0,1747502903,13152.827438300003,30484.796526210004,53303.2270488 2025-05-17,17:28:25.000,137,11098974,4125,0,1747502904,13153.063209149994,29099.51559687,53303.42967528001 2025-05-17,17:28:26.000,137,11099006,4165,0,1747502905,13153.184462729994,30485.050294889996,53303.5414692 2025-05-17,17:28:28.000,137,11099017,4445,0,1747502907,13153.117099629999,27713.952702330003,53303.674224480004 2025-05-17,17:28:28.000,137,11099057,4645,0,1747502907,13153.002582359994,31408.8881253,53303.87685096 2025-05-17,17:28:29.000,137,11099170,4445,0,1747502908,13152.847647230003,32332.78234875,53303.98864488 2025-05-17,17:28:30.000,137,11099134,4485,0,1747502909,13152.733129959997,28638.121841850007,53304.09345168 2025-05-17,17:28:31.000,137,11099170,4285,0,1747502910,13152.685975790002,31871.254660260005,53304.12140016001 2025-05-17,17:28:32.000,137,11099071,4685,0,1747502911,13152.504095420001,34642.415694990006,53304.31703952001 2025-05-17,17:28:33.000,137,11099092,3885,0,1747502912,13152.38284184,30023.748178559996,53304.414859200006 2025-05-17,17:28:34.000,137,11099010,4045,0,1747502913,13152.268324569995,30947.156012039995,53304.50569176001 2025-05-17,17:28:35.000,137,11099115,3765,0,1747502914,13152.248115639995,34641.99274719,53304.6594084 2025-05-17,17:28:36.000,137,11099107,4205,0,1747502915,13152.29526980999,30485.33930922,53304.750240960006 2025-05-17,17:28:38.000,137,11099046,3965,0,1747502917,13152.450204939996,32794.90921329,53304.8340864 2025-05-17,17:28:38.000,137,11099154,3845,0,1747502917,13152.625349000002,26329.066524270005,53304.917931840006 2025-05-17,17:28:39.000,137,11099025,4405,0,1747502918,13153.11036331999,26791.38371532,53304.98081592 2025-05-17,17:28:40.000,137,11098948,3845,0,1747502919,13153.42023358,35567.261550990006,53304.94588032 2025-05-17,17:28:41.000,137,11098813,4325,0,1747502920,13153.797466939992,30486.974707379995,53305.12754544001 2025-05-17,17:28:42.000,137,11098955,4325,0,1747502921,13154.053446719998,31410.890078220007,53305.183442400004 2025-05-17,17:28:43.000,137,11099192,3804,0,1747502922,13154.228590779989,27716.645469990006,53305.34414616001 2025-05-17,17:28:44.000,137,11099084,3205,0,1747502923,13154.309426499989,26331.35749152,53305.40703024 2025-05-17,17:28:45.000,137,11099014,4045,0,1747502924,13154.423943769994,33259.82753331,53305.46292720001 2025-05-17,17:28:46.000,137,11099078,4365,0,1747502925,13154.63950569,29565.195222930008,53305.637605200005 2025-05-17,17:28:48.000,137,11099129,4645,0,1747502927,13154.67318723999,28179.75921273,53305.70048928001 2025-05-17,17:28:48.000,137,11099137,3605,0,1747502927,13154.63276937999,28641.646406850006,53305.66555368 2025-05-17,17:28:49.000,137,11099207,4725,0,1747502928,13154.363316979994,24946.725082139994,53305.64459232 2025-05-17,17:28:50.000,137,11099286,4205,0,1747502929,13153.851357419997,26794.27385862,53305.70048928001 2025-05-17,17:28:51.000,137,11099074,2885,0,1747502930,13153.51454191999,28641.956568570007,53305.70048928001 2025-05-17,17:28:52.000,137,11099122,4004,0,1747502931,13153.137308559999,24485.232639299997,53305.56074688001 2025-05-17,17:28:53.000,137,11099132,3525,0,1747502932,13152.948691879988,30027.963558300005,53305.57472112 2025-05-17,17:28:54.000,137,11099109,5005,0,1747502933,13152.787020440002,24947.422946010003,53305.6725408 2025-05-17,17:28:55.000,137,11099094,3565,0,1747502934,13152.685975790002,26332.866005339994,53305.64459232 2025-05-17,17:28:56.000,137,11099137,3605,0,1747502935,13152.665766860002,31413.103505039995,53305.60965672001 2025-05-17,17:28:58.000,137,11099131,4445,0,1747502937,13152.813965679998,34183.75700241,53305.65856656001 2025-05-17,17:28:58.000,137,11099049,4805,0,1747502937,13153.022791289994,26793.62533866,53305.64459232 2025-05-17,17:28:59.000,137,11099154,4125,0,1747502938,13153.29224368999,31874.215294859998,53305.60965672001 2025-05-17,17:29:00.000,137,11099149,4565,0,1747502939,13153.62232288,34183.679461980006,53305.64459232 2025-05-17,17:29:01.000,137,11098922,4325,0,1747502940,13153.851357419997,27717.19530213,53305.48388856 2025-05-17,17:29:02.000,137,11098959,3965,0,1747502941,13154.080391959993,30487.89814341,53305.4279916 2025-05-17,17:29:03.000,137,11099058,4445,0,1747502942,13154.302690189994,27254.12385417,53305.351133280004 2025-05-17,17:29:04.000,137,11099296,3645,0,1747502943,13154.51151579999,31872.192194550007,53305.469914320005 2025-05-17,17:29:05.000,137,11099072,3245,0,1747502944,13154.855067609991,27253.50353073,53305.45594008 2025-05-17,17:29:06.000,137,11099263,4045,0,1747502945,13155.070629529997,28639.073474400007,53305.372094640006 2025-05-17,17:29:08.000,137,11099012,4125,0,1747502947,13154.976321189992,30025.038169349995,53305.44895296 2025-05-17,17:29:08.000,137,11099228,3885,0,1747502947,13154.895485469991,28640.180187809994,53305.30921056 2025-05-17,17:29:09.000,137,11099047,3444,0,1747502948,13154.996530119992,24484.3867437,53305.45594008 2025-05-17,17:29:10.000,137,11099133,4205,0,1747502949,13155.380499789993,29565.878988540004,53305.351133280004 2025-05-17,17:29:11.000,137,11099065,4325,0,1747502950,13156.047394479996,27256.908260519995,53305.41401736001 2025-05-17,17:29:12.000,137,11099132,3045,0,1747502951,13157.07804991,28642.576892009994,53305.351133280004 2025-05-17,17:29:13.000,137,11099343,4445,0,1747502952,13157.852725559998,29565.843742890007,53305.38606888 2025-05-17,17:29:14.000,137,11099206,4205,0,1747502953,13158.701500620002,35569.686451710004,53305.52581128 2025-05-17,17:29:15.000,137,11099176,4245,0,1747502954,13159.152833389999,26331.977814960002,53305.59568248 2025-05-17,17:29:16.000,137,11099120,4205,0,1747502955,13159.462703649995,29103.293930550004,53305.57472112 2025-05-17,17:29:18.000,137,11099080,4285,0,1747502957,13159.671529259991,30489.040102469997,53305.81927032 2025-05-17,17:29:18.000,137,11099142,3245,0,1747502957,13159.940981660002,32798.89902087,53305.71446352 2025-05-17,17:29:19.000,137,11099137,4565,0,1747502958,13160.277797159993,28180.788385709995,53305.99394832001 2025-05-17,17:29:20.000,137,11099038,3885,0,1747502959,13160.85711982,24947.958679889998,53306.140677840005 2025-05-17,17:29:21.000,137,11098981,4805,0,1747502960,13161.779994289995,26796.459088920004,53306.21753616 2025-05-17,17:29:22.000,137,11099086,3845,0,1747502961,13162.642241969988,28644.74097492,53306.16163920001 2025-05-17,17:29:23.000,137,11099051,4325,0,1747502962,13163.403444999996,32340.331966979997,53306.39920128001 2025-05-17,17:29:24.000,137,11099242,4004,0,1747502963,13163.881723009988,27259.290866459996,53306.60881488 2025-05-17,17:29:25.000,137,11099186,4325,0,1747502964,13164.24548374999,30030.11354295,53306.75554440001 2025-05-17,17:29:26.000,137,11099150,3485,0,1747502965,13164.784388549997,31415.013819269996,53306.860351200005 2025-05-17,17:29:28.000,137,11099059,3885,0,1747502967,13165.538855269995,26795.479259850006,53307.06297768 2025-05-17,17:29:28.000,137,11099196,3965,0,1747502967,13166.239431509988,29104.083433110005,53307.2795784 2025-05-17,17:29:29.000,137,11099242,4405,0,1747502968,13166.919798819996,30027.329136600005,53307.44028216 2025-05-17,17:29:30.000,137,11099109,4565,0,1747502969,13167.579957199989,25870.147013880007,53307.62194728001 2025-05-17,17:29:31.000,137,11099120,3645,0,1747502970,13168.361369159997,30950.983689629997,53307.78265104 2025-05-17,17:29:32.000,137,11099153,4485,0,1747502971,13169.095626949995,30951.73794654,53307.97829040001 2025-05-17,17:29:33.000,137,11098936,4125,0,1747502972,13169.627795439992,32338.53443883,53308.18091688 2025-05-17,17:29:34.000,137,11099175,4485,0,1747502973,13170.031974039994,31877.450845529995,53308.47437592 2025-05-17,17:29:35.000,137,11099158,3924,0,1747502974,13170.24753596,31416.24036789,53308.711938 2025-05-17,17:29:36.000,137,11099172,3885,0,1747502975,13170.294690129995,25873.995838860006,53308.98443568001 2025-05-17,17:29:38.000,137,11098970,4004,0,1747502977,13170.436152639995,28645.53752661,53309.17308792 2025-05-17,17:29:38.000,137,11099171,4205,0,1747502977,13170.6112967,30031.107470279996,53309.3407788 2025-05-17,17:29:39.000,137,11098982,3965,0,1747502978,13170.725813969992,33725.49306111,53309.65519920001 2025-05-17,17:29:40.000,137,11099070,4085,0,1747502979,13170.840331239997,30029.070271710007,53309.84385144 2025-05-17,17:29:41.000,137,11099078,3885,0,1747502980,13170.840331239997,30489.64632765,53309.997568080005 2025-05-17,17:29:42.000,137,11099105,4485,0,1747502981,13170.921166959997,28641.188213400004,53310.214168800005 2025-05-17,17:29:43.000,137,11099135,4405,0,1747502982,13171.136728879988,30949.707797099996,53310.52160208001 2025-05-17,17:29:44.000,137,11099038,3885,0,1747502983,13171.42639021,30949.03812975,53310.68230584 2025-05-17,17:29:45.000,137,11099105,4245,0,1747502984,13171.897931909996,30486.551759580005,53310.86397096 2025-05-17,17:29:46.000,137,11099123,4205,0,1747502985,13172.322319439998,27252.805666860004,53310.99672624001 2025-05-17,17:29:48.000,137,11099099,4925,0,1747502987,13172.62545339,29561.635412279997,53311.290185280006 2025-05-17,17:29:48.000,137,11098889,4565,0,1747502987,13172.88816948,31408.521570540004,53311.54870872001 2025-05-17,17:29:49.000,137,11099053,4485,0,1747502988,13173.04984092,27713.071561079996,53311.674476880005 2025-05-17,17:29:50.000,137,11099089,4165,0,1747502989,13173.305820699992,28174.31728437,53311.87710336 2025-05-17,17:29:51.000,137,11099084,3525,0,1747502990,13173.642636199998,27249.887327040007,53312.03082000001 2025-05-17,17:29:52.000,137,11099095,4285,0,1747502991,13174.134386829995,31867.47632658,53312.19851088001 2025-05-17,17:29:53.000,137,11099159,4245,0,1747502992,13174.686764249993,28633.772528639995,53312.26139496 2025-05-17,17:29:54.000,137,11099066,4165,0,1747502993,13174.969689269994,29556.419056080005,53312.54786688 2025-05-17,17:29:55.000,137,11099063,4245,0,1747502994,13174.848435689993,30941.150153280003,53312.575815359996 2025-05-17,17:29:56.000,137,11099129,4285,0,1747502995,13174.376893989996,28631.62254399,53312.80639032 2025-05-17,17:29:58.000,137,11098961,4845,0,1747502997,13173.642636199998,29092.93875858,53312.91818424001 2025-05-17,17:29:58.000,137,11099044,4405,0,1747502997,13173.096995089996,28630.551076229996,53313.14177208 2025-05-17,17:29:59.000,137,11099208,4325,0,1747502998,13172.753443279995,30015.282173429994,53313.3583728 2025-05-17,17:30:00.000,137,11099073,4765,0,1747502999,13172.70628911,27243.55015917,53313.55401216 2025-05-17,17:30:01.000,137,11098953,4685,0,1747503000,13172.74670697,30475.019382900005,53313.77061288 2025-05-17,17:30:02.000,137,11099108,4285,0,1747503001,13172.7669159,31859.29933578,53313.95926512 2025-05-17,17:30:03.000,137,11098981,4525,0,1747503002,13172.551353979994,29549.137304789998,53314.001187840004 2025-05-17,17:30:04.000,137,11099205,4725,0,1747503003,13172.140439069997,30471.515965290004,53314.07804616 2025-05-17,17:30:05.000,137,11099114,4125,0,1747503004,13171.54090747999,34164.801891840005,53314.1968272 2025-05-17,17:30:06.000,137,11099093,4645,0,1747503005,13171.002002679998,26313.939091289998,53314.27368552 2025-05-17,17:30:08.000,137,11099070,4245,0,1747503007,13170.887485409992,29546.06388411,53314.336569600004 2025-05-17,17:30:08.000,137,11099128,3485,0,1747503007,13170.894221720002,30469.535159759995,53314.406440800005 2025-05-17,17:30:09.000,137,11099062,4365,0,1747503008,13171.129992569993,29545.936999769998,53314.56714456001 2025-05-17,17:30:10.000,137,11099094,4205,0,1747503009,13171.278191389989,29084.28242694,53314.55317032 2025-05-17,17:30:11.000,137,11099139,4605,0,1747503010,13171.291664009994,26313.368111760006,53314.68592560001 2025-05-17,17:30:12.000,137,11099133,3765,0,1747503011,13171.129992569993,30930.668096969996,53314.65099 2025-05-17,17:30:13.000,137,11099056,3125,0,1747503012,13170.786440759992,27697.641015510002,53314.790732400004 2025-05-17,17:30:14.000,137,11099113,3725,0,1747503013,13170.38899847,30467.180750340005,53314.80470664001 2025-05-17,17:30:15.000,137,11099114,4085,0,1747503014,13169.978083559989,26772.00565695,53314.88855208 2025-05-17,17:30:16.000,137,11099120,4085,0,1747503015,13169.641268059997,30465.051913079995,53314.85361648001 2025-05-17,17:30:18.000,137,11099037,3845,0,1747503017,13169.31118887,31387.804177469996,53314.90252632001 2025-05-17,17:30:18.000,137,11099146,3725,0,1747503017,13168.947428129999,29540.368187069995,53314.97239752001 2025-05-17,17:30:19.000,137,11099116,3045,0,1747503018,13168.799229309989,33234.295584449996,53314.95143616001 2025-05-17,17:30:20.000,137,11099031,4285,0,1747503019,13168.819438239989,27693.362193599998,53314.88156496001 2025-05-17,17:30:21.000,137,11099065,4405,0,1747503020,13169.1293085,30002.022759900006,53314.839642240004 2025-05-17,17:30:22.000,137,11099099,4205,0,1747503021,13169.553696030001,30001.747843830002,53314.87457784 2025-05-17,17:30:23.000,137,11099074,3285,0,1747503022,13169.850093669993,24922.299846690003,53314.91650056 2025-05-17,17:30:24.000,137,11099125,4325,0,1747503023,13169.930929389993,27230.720742570003,53314.979384640006 2025-05-17,17:30:25.000,137,11099062,4325,0,1747503024,13169.782730569998,27230.57975997,53315.007333120004 2025-05-17,17:30:26.000,137,11099088,3365,0,1747503025,13169.277507319995,33232.99854453,53314.97239752001 2025-05-17,17:30:28.000,137,11099175,4885,0,1747503027,13168.731866209993,33694.41344694,53315.11213992 2025-05-17,17:30:28.000,137,11099073,4325,0,1747503027,13168.06497151999,30923.710605660002,53315.126114160004 2025-05-17,17:30:29.000,137,11099177,3405,0,1747503028,13167.478912549988,26767.804375470005,53315.04925584001 2025-05-17,17:30:30.000,137,11099139,4805,0,1747503029,13167.000634539996,28614.472010700003,53315.00034600001 2025-05-17,17:30:31.000,137,11099058,3285,0,1747503030,13166.67055535,27690.79631028,53315.04226872 2025-05-17,17:30:32.000,137,11099086,4045,0,1747503031,13166.46172973999,29537.28066813,53314.99335888 2025-05-17,17:30:33.000,137,11099073,4725,0,1747503032,13166.374157709994,31383.476011649997,53314.88855208 2025-05-17,17:30:34.000,137,11099047,4725,0,1747503033,13166.293321989993,25841.90114997,53314.958423280004 2025-05-17,17:30:35.000,137,11098860,3405,0,1747503034,13166.084496379997,27688.026002190003,53314.93047480001 2025-05-17,17:30:36.000,137,11099066,4205,0,1747503035,13165.943033869997,29995.819525500003,53314.91650056 2025-05-17,17:30:38.000,137,11099055,4605,0,1747503037,13165.781362429996,31841.979623370004,53314.839642240004 2025-05-17,17:30:38.000,137,11099010,4525,0,1747503037,13165.559064199995,26763.010967070004,53314.7557968 2025-05-17,17:30:39.000,137,11099132,4245,0,1747503038,13165.44454692999,33227.07727533,53314.68592560001 2025-05-17,17:30:40.000,137,11099091,4004,0,1747503039,13165.26266655999,30456.959511840003,53314.525221840006 2025-05-17,17:30:41.000,137,11099106,4445,0,1747503040,13165.100995119989,33688.717749899995,53314.504260480004 2025-05-17,17:30:42.000,137,11099085,4485,0,1747503041,13164.912378439993,29071.199241659997,53314.37849232001 2025-05-17,17:30:43.000,137,11099145,4525,0,1747503042,13164.723761759997,27685.587003210007,53314.21080144001 2025-05-17,17:30:44.000,137,11099060,3285,0,1747503043,13164.683343899997,24914.919407580004,53314.08503328 2025-05-17,17:30:45.000,137,11099095,3605,0,1747503044,13164.676607590001,31378.252606320006,53313.93131664 2025-05-17,17:30:46.000,137,11099059,4725,0,1747503045,13164.609244489991,30916.090496129997,53313.86144544 2025-05-17,17:30:48.000,137,11099073,4525,0,1747503047,13164.575562940001,27222.212442660006,53313.77760000001 2025-05-17,17:30:48.000,137,11099122,3804,0,1747503047,13164.18485695999,26760.48737853,53313.8125356 2025-05-17,17:30:49.000,137,11099153,4485,0,1747503048,13163.746996809998,34609.21429269,53313.71471592 2025-05-17,17:30:50.000,137,11099168,4125,0,1747503049,13163.24850986999,32300.659463339995,53313.57497352 2025-05-17,17:30:51.000,137,11099187,4245,0,1747503050,13162.803913409989,26760.219511589996,53313.519076560005 2025-05-17,17:30:52.000,137,11099187,4405,0,1747503051,13162.628769349998,28606.541739449996,53313.29548872001 2025-05-17,17:30:53.000,137,11099141,4165,0,1747503052,13162.541197320003,27682.696859910007,53313.17670768001 2025-05-17,17:30:54.000,137,11099080,3965,0,1747503053,13162.419943740002,30913.64444802,53313.05792664001 2025-05-17,17:30:55.000,137,11099111,4485,0,1747503054,13162.507515769998,29066.250752399996,53312.92517136 2025-05-17,17:30:56.000,137,11099086,4325,0,1747503055,13162.453625289992,33221.029121789994,53312.729532000005 2025-05-17,17:30:58.000,137,11099043,4965,0,1747503057,13162.467097909997,30450.784473959997,53312.70158352001 2025-05-17,17:30:58.000,137,11099067,4565,0,1747503057,13162.332371709992,29527.700900459997,53312.50594416001 2025-05-17,17:30:59.000,137,11099111,4485,0,1747503058,13162.305426469997,30451.686762600002,53312.43607296001 2025-05-17,17:31:00.000,137,11099132,2925,0,1747503059,13162.332371709992,32299.186195169998,53312.240433599996 2025-05-17,17:31:01.000,137,11099049,4725,0,1747503060,13162.473834219993,29067.79451187,53312.107678320004 2025-05-17,17:31:02.000,137,11099135,4685,0,1747503061,13162.635505659993,28144.56290664,53311.93300032001 2025-05-17,17:31:03.000,137,11099066,4645,0,1747503062,13162.837594959994,28144.273892309997,53311.856142 2025-05-17,17:31:04.000,137,11099067,4205,0,1747503063,13162.783704479989,28605.512566470003,53311.73037384 2025-05-17,17:31:05.000,137,11099058,3444,0,1747503064,13162.581615179988,28143.59717583,53311.7513352 2025-05-17,17:31:06.000,137,11099139,4885,0,1747503065,13162.11680979,29528.913350820003,53311.674476880005 2025-05-17,17:31:08.000,137,11099031,4645,0,1747503067,13161.517278199994,26759.599188149994,53311.56268296 2025-05-17,17:31:08.000,137,11099149,5165,0,1747503067,13161.140044840002,29069.352369600005,53311.46486328 2025-05-17,17:31:09.000,137,11099020,3165,0,1747503068,13160.904273989996,27223.8901356,53311.45088904001 2025-05-17,17:31:10.000,137,11099024,4325,0,1747503069,13160.80996564999,26301.44803293,53311.269223920004 2025-05-17,17:31:11.000,137,11099059,4045,0,1747503070,13160.83017457999,31380.57177009,53311.15044288 2025-05-17,17:31:12.000,137,11099133,4925,0,1747503071,13160.85711982,33688.69660251,53311.15743 2025-05-17,17:31:13.000,137,11099053,4645,0,1747503072,13160.850383509991,26762.320152329994,53311.04563608001 2025-05-17,17:31:14.000,137,11099065,4365,0,1747503073,13160.76954778999,31378.062279809994,53311.04563608001 2025-05-17,17:31:15.000,137,11099106,4365,0,1747503074,13160.601140039995,30915.26574792,53311.0176876 2025-05-17,17:31:16.000,137,11099015,4405,0,1747503075,13160.358632879994,31376.617208159994,53310.898906559996 2025-05-17,17:31:18.000,137,11099116,3085,0,1747503077,13160.095916789993,27221.634414,53310.836022480005 2025-05-17,17:31:18.000,137,11099071,4645,0,1747503077,13159.934245349992,31839.30095397,53310.75217704 2025-05-17,17:31:19.000,137,11099113,4125,0,1747503078,13159.961190590002,30917.105570850006,53310.64737024 2025-05-17,17:31:20.000,137,11099100,2965,0,1747503079,13159.988135829997,31841.69060904,53310.598460400004 2025-05-17,17:31:21.000,137,11099070,3804,0,1747503080,13159.934245349992,31380.332099670006,53310.40282104001 2025-05-17,17:31:22.000,137,11099023,3605,0,1747503081,13159.6984745,27686.432898810002,53310.41679528 2025-05-17,17:31:23.000,137,11098993,4645,0,1747503082,13159.2942959,28608.57893802,53310.381859680005 2025-05-17,17:31:24.000,137,11099058,2965,0,1747503083,13158.836226819993,28606.96468725,53310.40980816 2025-05-17,17:31:25.000,137,11099043,4245,0,1747503084,13158.405102979996,29528.864006910007,53310.40282104001 2025-05-17,17:31:26.000,137,11099109,3405,0,1747503085,13157.886407109989,26296.111841520004,53310.332949840005 2025-05-17,17:31:28.000,137,11098991,4885,0,1747503087,13157.387920169997,32297.663583090005,53310.27006576 2025-05-17,17:31:28.000,137,11099010,3804,0,1747503087,13157.104995149995,31374.410830470006,53310.22814304001 2025-05-17,17:31:29.000,137,11099138,3245,0,1747503088,13156.761443339994,27219.843934980003,53310.10936200001 2025-05-17,17:31:30.000,137,11099040,4125,0,1747503089,13156.465045700003,34607.374469760005,53310.12333624 2025-05-17,17:31:31.000,137,11099140,2965,0,1747503090,13156.242747470002,28144.56995577,53309.98359384 2025-05-17,17:31:32.000,137,11099121,4365,0,1747503091,13156.121493890001,29991.85086531,53309.90673552 2025-05-17,17:31:33.000,137,11099109,4765,0,1747503092,13156.108021269996,30454.196252880007,53309.7949416 2025-05-17,17:31:34.000,137,11099092,4365,0,1747503093,13156.229274849997,33224.4620481,53309.66917344 2025-05-17,17:31:35.000,137,11099120,3444,0,1747503094,13156.471782009998,27222.141951359998,53309.613276480006 2025-05-17,17:31:36.000,137,11099020,4445,0,1747503095,13156.599771899993,29068.400737050004,53309.52244392 2025-05-17,17:31:38.000,137,11099041,4445,0,1747503097,13156.653662379998,33223.094516879995,53309.445585600006 2025-05-17,17:31:38.000,137,11099109,4605,0,1747503097,13156.559354039993,31376.21540775,53309.46654696001 2025-05-17,17:31:39.000,137,11099103,3725,0,1747503098,13156.586299279988,34146.333171239996,53309.424624240004 2025-05-17,17:31:40.000,137,11098899,4205,0,1747503099,13156.646926069989,27221.105729250005,53309.3407788 2025-05-17,17:31:41.000,137,11099045,4325,0,1747503100,13156.74797071999,29991.286934910007,53309.235972 2025-05-17,17:31:42.000,137,11098992,4485,0,1747503101,13157.07131359999,32299.771272960003,53309.18007504001 2025-05-17,17:31:43.000,137,11098982,3965,0,1747503102,13157.435074339992,35993.303919059996,53309.18007504001 2025-05-17,17:31:44.000,137,11099010,3045,0,1747503103,13157.711263049998,31837.975717530004,53309.110203840006 2025-05-17,17:31:45.000,137,11099084,3965,0,1747503104,13157.691054119998,30452.772328620005,53309.06129400001 2025-05-17,17:31:46.000,137,11099102,3205,0,1747503105,13157.428338029997,30914.384606670006,53309.14513944 2025-05-17,17:31:48.000,137,11099144,3165,0,1747503107,13156.99047787999,28144.203401010003,53309.12417808 2025-05-17,17:31:48.000,137,11099138,3885,0,1747503107,13156.76817964999,32761.122733199998,53309.13815232 2025-05-17,17:31:49.000,137,11099079,3645,0,1747503108,13156.593035589998,30914.483294489997,53309.159113680005 2025-05-17,17:31:50.000,137,11099039,3645,0,1747503109,13156.687343929989,31376.151965580008,53309.13815232 2025-05-17,17:31:51.000,137,11099042,3165,0,1747503110,13157.145413009996,24912.346475130005,53309.08225536001 2025-05-17,17:31:52.000,137,11099116,3525,0,1747503111,13157.751680909998,25373.521707120002,53308.9564872 2025-05-17,17:31:53.000,137,11099148,3125,0,1747503112,13158.39163035999,29528.222536080008,53309.03334552001 2025-05-17,17:31:54.000,137,11099109,3565,0,1747503113,13158.903589920003,24911.225663460005,53308.942512960006 2025-05-17,17:31:55.000,137,11099115,4565,0,1747503114,13159.27408697,29066.20845762,53308.97046144 2025-05-17,17:31:56.000,137,11099117,4285,0,1747503115,13159.50985781999,32298.298004790006,53308.91456448001 2025-05-17,17:31:58.000,137,11099080,4445,0,1747503117,13159.691738189991,31836.918348029998,53308.9564872 2025-05-17,17:31:58.000,137,11099144,3924,0,1747503117,13160.082444170002,29529.10367733,53308.94950008 2025-05-17,17:31:59.000,137,11099071,3645,0,1747503118,13160.64829420999,26759.437058159994,53308.89360312001 2025-05-17,17:32:00.000,137,11099043,4245,0,1747503119,13161.355606759993,32761.679614470006,53309.0263584 2025-05-17,17:32:01.000,137,11099079,4445,0,1747503120,13162.089864549991,29067.709922309994,53308.92853872 2025-05-17,17:32:02.000,137,11099027,4365,0,1747503121,13162.574878869993,27682.020143429996,53309.05430688001 2025-05-17,17:32:03.000,137,11098942,3085,0,1747503122,13162.878012819994,30451.277913059996,53309.13116520001 2025-05-17,17:32:04.000,137,11099028,4045,0,1747503123,13163.01273902,31835.719995930005,53309.208023520005 2025-05-17,17:32:05.000,137,11099091,4165,0,1747503124,13163.26871879999,29988.587118120005,53309.256933360004 2025-05-17,17:32:06.000,137,11099064,4205,0,1747503125,13163.504489649997,28141.715058119997,53309.43859848001 2025-05-17,17:32:08.000,137,11099092,4205,0,1747503127,13163.531434889992,26295.061521149997,53309.5503924 2025-05-17,17:32:08.000,137,11099040,4085,0,1747503127,13163.807623599998,30450.43906659,53309.45257272 2025-05-17,17:32:09.000,137,11099065,4045,0,1747503128,13164.14443909999,31374.61525524,53309.592315120004 2025-05-17,17:32:10.000,137,11098903,4045,0,1747503129,13164.871960579992,31837.36244322,53309.58532800001 2025-05-17,17:32:11.000,137,11099103,4805,0,1747503130,13165.64663622999,31376.391636,53309.56436664001 2025-05-17,17:32:12.000,137,11099040,3365,0,1747503131,13166.448257119999,29529.928425539998,53309.65519920001 2025-05-17,17:32:13.000,137,11099097,3965,0,1747503132,13167.067997639992,31837.771292759993,53309.67616056 2025-05-17,17:32:14.000,137,11099060,3245,0,1747503133,13167.445230999998,29528.060406089993,53309.934684 2025-05-17,17:32:15.000,137,11098989,4365,0,1747503134,13167.660792919989,24910.281080040004,53309.98359384 2025-05-17,17:32:16.000,137,11099079,4565,0,1747503135,13168.01108104,30449.720055330006,53310.03250368 2025-05-17,17:32:18.000,137,11099044,3365,0,1747503137,13168.570194769993,31834.444103400005,53310.2491044 2025-05-17,17:32:18.000,137,11099138,3005,0,1747503137,13169.216880529995,29064.77748423,53310.2491044 2025-05-17,17:32:19.000,137,11099033,3325,0,1747503138,13169.944402009998,32297.360470500003,53310.33993696 2025-05-17,17:32:20.000,137,11099040,3125,0,1747503139,13170.604560389991,34606.86693240001,53310.42378240001 2025-05-17,17:32:21.000,137,11098947,3924,0,1747503140,13171.143465189998,28605.780433410007,53310.60544752 2025-05-17,17:32:22.000,137,11099163,4325,0,1747503141,13171.675633679995,33684.868924919996,53310.67531872 2025-05-17,17:32:23.000,137,11099029,4325,0,1747503142,13171.945086079992,31376.744092499997,53310.82204824 2025-05-17,17:32:24.000,137,11099084,3885,0,1747503143,13172.167384309992,26759.874104219998,53310.96877776 2025-05-17,17:32:25.000,137,11098982,3804,0,1747503144,13172.140439069997,29068.555817910004,53311.101533040004 2025-05-17,17:32:26.000,137,11099063,4325,0,1747503145,13172.073075970002,29992.16807616,53311.24127544001 2025-05-17,17:32:28.000,137,11099089,4965,0,1747503147,13171.972031320001,27222.45211308,53311.401979199996 2025-05-17,17:32:28.000,137,11099053,3605,0,1747503147,13171.972031320001,27222.522604380007,53311.53473448 2025-05-17,17:32:29.000,137,11099077,4445,0,1747503148,13171.897931909996,27683.972752440008,53311.63954128 2025-05-17,17:32:30.000,137,11098973,4085,0,1747503149,13171.978767629997,30453.350357279996,53311.75832232 2025-05-17,17:32:31.000,137,11099059,4485,0,1747503150,13172.342528369998,26297.021179289994,53311.77928368 2025-05-17,17:32:32.000,137,11098973,4125,0,1747503151,13172.935323649996,38299.60302681,53311.82819352 2025-05-17,17:32:33.000,137,11099063,3725,0,1747503152,13173.669581439994,30450.030217050007,53312.03082000001 2025-05-17,17:32:34.000,137,11099025,4004,0,1747503153,13174.336476129996,27217.757392500003,53312.072742719996 2025-05-17,17:32:35.000,137,11099150,4485,0,1747503154,13174.794545209988,29064.241750350004,53312.275369200004 2025-05-17,17:32:36.000,137,11099153,4525,0,1747503155,13175.14483333,27217.80673641,53312.380176 2025-05-17,17:32:38.000,137,11099115,3605,0,1747503157,13175.34018631999,27679.856060520004,53312.52690552 2025-05-17,17:32:38.000,137,11099118,4205,0,1747503157,13175.434494659996,34605.50645031,53312.64568656 2025-05-17,17:32:39.000,137,11099171,4085,0,1747503158,13175.542275619991,31374.368535689995,53312.81337744 2025-05-17,17:32:40.000,137,11098931,4805,0,1747503159,13175.609638720001,28143.033245429993,53312.90421 2025-05-17,17:32:41.000,137,11098989,4445,0,1747503160,13175.818464329997,30913.200352829997,53313.016003920005 2025-05-17,17:32:42.000,137,11098961,4645,0,1747503161,13176.034026249989,31374.580009590005,53313.162733440004 2025-05-17,17:32:43.000,137,11099097,4725,0,1747503162,13176.242851859999,33682.11271509,53313.20465616001 2025-05-17,17:32:44.000,137,11099037,4125,0,1747503163,13176.49883163999,29064.45322425,53313.37933416 2025-05-17,17:32:45.000,137,11099030,4045,0,1747503164,13176.801965589992,31833.457225200007,53313.46317960001 2025-05-17,17:32:46.000,137,11099188,3685,0,1747503165,13177.165726329993,30909.541854359995,53313.64484472 2025-05-17,17:32:48.000,137,11099047,3804,0,1747503167,13177.468860279994,29062.542910019998,53313.8125356 2025-05-17,17:32:48.000,137,11099090,3085,0,1747503167,13177.61705909999,31370.533808969994,53313.9173424 2025-05-17,17:32:49.000,137,11099060,3205,0,1747503168,13177.509278139994,24445.546037399996,53314.05009768 2025-05-17,17:32:50.000,137,11099095,4405,0,1747503169,13177.273507289989,29062.141109610006,53314.10599464 2025-05-17,17:32:51.000,137,11099142,4004,0,1747503170,13177.064681679993,23984.004250650003,53314.308621120006 2025-05-17,17:32:52.000,137,11099149,4445,0,1747503171,13176.876064999997,31832.526740040004,53314.41342792 2025-05-17,17:32:53.000,137,11099055,4485,0,1747503172,13176.815438209997,25369.447309979994,53314.5112476 2025-05-17,17:32:54.000,137,11099110,3645,0,1747503173,13176.909746550002,25831.045489769996,53314.65797712 2025-05-17,17:32:55.000,137,11099076,3725,0,1747503174,13177.091626920002,34140.50354073,53314.76278392001 2025-05-17,17:32:56.000,137,11099036,3725,0,1747503175,13177.43517872999,27214.958887889996,53314.84662936 2025-05-17,17:32:58.000,137,11099084,4365,0,1747503177,13177.84609364,32753.946718859996,53314.92348768 2025-05-17,17:32:58.000,137,11099103,4405,0,1747503177,13178.277217479997,29983.406007569996,53315.028294480006 2025-05-17,17:32:59.000,137,11099174,3645,0,1747503178,13178.81612227999,28136.428210619997,53315.175024000004 2025-05-17,17:33:00.000,137,11099096,3725,0,1747503179,13179.415653869997,32290.85412351,53315.26585656001 2025-05-17,17:33:01.000,137,11099087,4245,0,1747503180,13179.83330508999,28597.20869133,53315.39162472 2025-05-17,17:33:02.000,137,11099066,3804,0,1747503181,13180.149911659995,28596.820989180007,53315.39162472 2025-05-17,17:33:03.000,137,11099110,3885,0,1747503182,13180.318319409991,28596.58836789,53315.5593156 2025-05-17,17:33:04.000,137,11098847,4485,0,1747503183,13180.405891440001,30904.818937260003,53315.699058000006 2025-05-17,17:33:05.000,137,11098980,4165,0,1747503184,13180.318319409991,30905.143197240002,53315.747967840005 2025-05-17,17:33:06.000,137,11099079,4405,0,1747503185,13180.16338428,31828.973978520007,53315.89469736 2025-05-17,17:33:08.000,137,11099124,4325,0,1747503187,13180.129702729995,26289.549101490004,53316.00649128001 2025-05-17,17:33:08.000,137,11099029,4685,0,1747503187,13180.149911659995,28597.955899110006,53316.12527232001 2025-05-17,17:33:09.000,137,11099175,4645,0,1747503188,13180.405891440001,31829.023322430003,53316.16020792 2025-05-17,17:33:10.000,137,11099086,3965,0,1747503189,13180.789861109988,29058.658839390002,53316.29296320001 2025-05-17,17:33:11.000,137,11099031,4605,0,1747503190,13181.227721259995,28596.348697470006,53316.46065408001 2025-05-17,17:33:12.000,137,11099108,4205,0,1747503191,13181.786834990002,31365.66990927,53316.62834496001 2025-05-17,17:33:13.000,137,11099040,3965,0,1747503192,13182.150595729989,29057.192620350004,53316.77507448001 2025-05-17,17:33:14.000,137,11099093,4685,0,1747503193,13182.325739789994,29056.797869069997,53316.84494568001 2025-05-17,17:33:15.000,137,11099184,4165,0,1747503194,13182.43352074999,28594.790839740002,53317.00564944 2025-05-17,17:33:16.000,137,11099001,3804,0,1747503195,13182.446993369995,30440.774709360005,53317.08250776001 2025-05-17,17:33:18.000,137,11099064,4325,0,1747503197,13182.406575509995,29516.894584170004,53317.15237896001 2025-05-17,17:33:18.000,137,11099096,3165,0,1747503197,13182.25164037999,31363.160418989995,53317.375966800006 2025-05-17,17:33:19.000,137,11099120,4405,0,1747503198,13182.056287389998,34594.42521795,53317.473786480004 2025-05-17,17:33:20.000,137,11099122,4205,0,1747503199,13181.591481999996,30901.63977963,53317.50872208 2025-05-17,17:33:21.000,137,11099105,4325,0,1747503200,13181.14014923,29516.79589635,53317.620516 2025-05-17,17:33:22.000,137,11098931,4485,0,1747503201,13180.628189670002,29516.62671723,53317.67641296 2025-05-17,17:33:23.000,137,11099086,3924,0,1747503202,13180.405891440001,29054.591491379993,53317.70436144001 2025-05-17,17:33:24.000,137,11099178,4085,0,1747503203,13180.682080149993,25822.5230916,53317.73929704 2025-05-17,17:33:25.000,137,11099043,3685,0,1747503204,13181.288348049995,28129.67514408,53317.73929704 2025-05-17,17:33:26.000,137,11099014,3285,0,1747503205,13182.224695139994,33667.82412858,53317.82314248001 2025-05-17,17:33:28.000,137,11099124,4205,0,1747503207,13183.309241049988,29973.635913389997,53317.85109096001 2025-05-17,17:33:28.000,137,11099088,3205,0,1747503207,13184.070444079996,26280.12441468,53317.91397504 2025-05-17,17:33:29.000,137,11099101,4325,0,1747503208,13184.568931019989,27664.38322017,53317.94192352 2025-05-17,17:33:30.000,137,11099056,3845,0,1747503209,13184.629557809989,31357.16865849,53318.06070456 2025-05-17,17:33:31.000,137,11099068,4004,0,1747503210,13184.454413749998,33665.49791568,53318.20044696 2025-05-17,17:33:32.000,137,11099164,3725,0,1747503211,13184.097389319992,26280.730639860005,53318.22839544 2025-05-17,17:33:33.000,137,11099253,4285,0,1747503212,13183.65279285999,27666.089109630004,53318.361150720004 2025-05-17,17:33:34.000,137,11099071,4405,0,1747503213,13183.423758319994,31820.775840329996,53318.382112080006 2025-05-17,17:33:35.000,137,11099156,3804,0,1747503214,13183.147569610002,28127.778928109998,53318.50788024 2025-05-17,17:33:36.000,137,11099084,4004,0,1747503215,13182.985898170002,31819.725519960004,53318.66159688001 2025-05-17,17:33:38.000,137,11099140,3205,0,1747503217,13182.54130171,26740.376210639995,53318.7035196 2025-05-17,17:33:38.000,137,11099163,4565,0,1747503217,13181.833989159997,29969.667253199994,53318.73146808 2025-05-17,17:33:39.000,137,11099116,4245,0,1747503218,13181.09299505999,33660.718605539994,53318.717493840006 2025-05-17,17:33:40.000,137,11099018,3325,0,1747503219,13180.439572989992,26736.506238269998,53318.6336484 2025-05-17,17:33:41.000,137,11099007,4004,0,1747503220,13180.277901549991,30890.946249419998,53318.61967416001 2025-05-17,17:33:42.000,137,11099068,4045,0,1747503221,13180.385682510001,30430.052982630004,53318.57775144 2025-05-17,17:33:43.000,137,11099095,3645,0,1747503222,13180.735970629998,27661.401438179993,53318.48691888 2025-05-17,17:33:44.000,137,11099056,4045,0,1747503223,13180.985214099994,29969.688400590006,53318.54281584001 2025-05-17,17:33:45.000,137,11099148,3605,0,1747503224,13181.03236826999,35508.93000024,53318.59172568001 2025-05-17,17:33:46.000,137,11099166,4205,0,1747503225,13181.086258749994,30893.603771430004,53318.479931760005 2025-05-17,17:33:48.000,137,11099099,3685,0,1747503227,13181.247930189995,33663.65809275,53318.382112080006 2025-05-17,17:33:48.000,137,11099134,4205,0,1747503227,13181.46349211,31355.977355519994,53318.479931760005 2025-05-17,17:33:49.000,137,11099142,3125,0,1747503228,13181.685790340001,28586.17680288,53318.44499616 2025-05-17,17:33:50.000,137,11099145,4285,0,1747503229,13181.800307609992,27662.43061116,53318.319228 2025-05-17,17:33:51.000,137,11099130,3924,0,1747503230,13181.955242739998,27661.514224259998,53318.25634392001 2025-05-17,17:33:52.000,137,11099047,3605,0,1747503231,13182.123650489993,28122.428638440004,53318.312240880005 2025-05-17,17:33:53.000,137,11099095,4245,0,1747503232,13182.083232629993,31814.424574200006,53318.34717648 2025-05-17,17:33:54.000,137,11099198,4045,0,1747503233,13182.009133219988,30429.362167889994,53318.35416360001 2025-05-17,17:33:55.000,137,11099112,3725,0,1747503234,13181.921561189993,29044.370252880006,53318.32621512001 2025-05-17,17:33:56.000,137,11099154,3804,0,1747503235,13181.753153439997,32736.373237770007,53318.382112080006 2025-05-17,17:33:58.000,137,11099185,4765,0,1747503237,13181.820516539992,30889.205114309996,53318.312240880005 2025-05-17,17:33:58.000,137,11099068,3645,0,1747503237,13182.157332039998,28580.756021909998,53318.361150720004 2025-05-17,17:33:59.000,137,11099123,4165,0,1747503238,13182.50088385,35503.3047945,53318.361150720004 2025-05-17,17:34:00.000,137,11099124,3725,0,1747503239,13182.756863629991,29502.725832869997,53318.382112080006 2025-05-17,17:34:01.000,137,11098951,4365,0,1747503240,13182.770336249996,25810.151868450004,53318.34717648 2025-05-17,17:34:02.000,137,11099049,4365,0,1747503241,13182.51435646999,28117.888998719995,53318.43800904 2025-05-17,17:34:03.000,137,11099229,4325,0,1747503242,13182.150595729989,28579.395539820005,53318.42403480001 2025-05-17,17:34:04.000,137,11099129,4365,0,1747503243,13181.732944509997,26271.82053954,53318.333202240006 2025-05-17,17:34:05.000,137,11099118,4045,0,1747503244,13181.429810559996,29041.2263409,53318.312240880005 2025-05-17,17:34:06.000,137,11099045,4285,0,1747503245,13181.37592007999,28118.340143039997,53318.3890992 2025-05-17,17:34:08.000,137,11099099,4805,0,1747503247,13181.46349211,28580.10750195,53318.27031816 2025-05-17,17:34:08.000,137,11099123,4445,0,1747503247,13181.699262959992,27195.912138629996,53318.23538256001 2025-05-17,17:34:09.000,137,11099150,4205,0,1747503248,13182.123650489993,24426.91518681,53318.11660152001 2025-05-17,17:34:10.000,137,11099301,4605,0,1747503249,13182.37289395999,30427.37431323,53318.12358864 2025-05-17,17:34:11.000,137,11099098,4165,0,1747503250,13182.61540111999,35965.657231200006,53318.214421200006 2025-05-17,17:34:12.000,137,11099040,4125,0,1747503251,13182.837699349991,27195.55968213,53318.20044696 2025-05-17,17:34:13.000,137,11099142,4405,0,1747503252,13182.864644590001,32271.673440779996,53318.15153712 2025-05-17,17:34:14.000,137,11099188,4125,0,1747503253,13182.958952929992,31809.257561909995,53318.144550000005 2025-05-17,17:34:15.000,137,11099078,4045,0,1747503254,13183.174514849998,28577.830632960002,53318.1794856 2025-05-17,17:34:16.000,137,11099025,4765,0,1747503255,13183.322713669993,27654.535585560006,53318.0746788 2025-05-17,17:34:18.000,137,11099187,4285,0,1747503257,13183.403549389994,33654.49422375001,53317.98384624 2025-05-17,17:34:18.000,137,11099033,4725,0,1747503257,13183.61911131,28116.169011000005,53317.94192352 2025-05-17,17:34:19.000,137,11099022,4245,0,1747503258,13183.92224526,29501.23846644,53317.94192352 2025-05-17,17:34:20.000,137,11099091,4965,0,1747503259,13184.333160169997,27655.26164595,53317.95589776 2025-05-17,17:34:21.000,137,11099143,4285,0,1747503260,13185.08089058,27655.141810739995,53317.99083336001 2025-05-17,17:34:22.000,137,11099150,3924,0,1747503261,13185.94987456999,25346.904192240007,53318.025768960004 2025-05-17,17:34:23.000,137,11099075,4445,0,1747503262,13186.845803800003,30422.5738557,53318.08166592 2025-05-17,17:34:24.000,137,11099118,3885,0,1747503263,13187.505962179996,33190.499339760005,53318.193459840004 2025-05-17,17:34:25.000,137,11099205,3965,0,1747503264,13187.869722919997,25805.132887889995,53318.2493568 2025-05-17,17:34:26.000,137,11099160,3924,0,1747503265,13187.627215759996,31343.176135439993,53318.32621512001 2025-05-17,17:34:28.000,137,11099201,3685,0,1747503267,13186.805385940002,32266.428888060007,53318.361150720004 2025-05-17,17:34:28.000,137,11099055,4605,0,1747503267,13185.761257889993,27190.216441590004,53318.45198328001 2025-05-17,17:34:29.000,137,11099264,3285,0,1747503268,13184.494831609998,27652.279863960008,53318.431021920005 2025-05-17,17:34:30.000,137,11099055,3845,0,1747503269,13183.315977359998,28575.715893960005,53318.45198328001 2025-05-17,17:34:31.000,137,11099161,3325,0,1747503270,13182.568246949995,29037.631284600007,53318.45198328001 2025-05-17,17:34:32.000,137,11099085,4565,0,1747503271,13182.265112999994,26730.465133859994,53318.35416360001 2025-05-17,17:34:33.000,137,11099095,4325,0,1747503272,13182.46046599,30423.36335826,53318.27730528 2025-05-17,17:34:34.000,137,11099084,3725,0,1747503273,13183.167778540002,25346.890093980008,53318.214421200006 2025-05-17,17:34:35.000,137,11099142,3965,0,1747503274,13184.151279799997,29500.47011127,53318.08166592 2025-05-17,17:34:36.000,137,11099073,4445,0,1747503275,13185.195407849991,30422.489266139994,53318.13057576 2025-05-17,17:34:38.000,137,11099057,4725,0,1747503277,13186.05765553,27651.426919229998,53318.046730320006 2025-05-17,17:34:38.000,137,11099057,4245,0,1747503277,13186.583087710002,28572.762308489997,53317.96987200001 2025-05-17,17:34:39.000,137,11099108,4165,0,1747503278,13186.973793689998,32263.397762160006,53318.025768960004 2025-05-17,17:34:40.000,137,11099078,4405,0,1747503279,13187.223037159994,30878.250766290003,53317.94891064001 2025-05-17,17:34:41.000,137,11099300,4325,0,1747503280,13187.425126459995,26725.213532010006,53317.927949280005 2025-05-17,17:34:42.000,137,11099221,4725,0,1747503281,13187.627215759996,25803.14503323,53317.997820480006 2025-05-17,17:34:43.000,137,11099188,4325,0,1747503282,13187.856250299992,29957.817665669994,53318.01878184001 2025-05-17,17:34:44.000,137,11099116,3845,0,1747503283,13187.802359820002,29035.77736341,53318.06769168001 2025-05-17,17:34:45.000,137,11099109,4565,0,1747503284,13187.53290741999,30420.684688859998,53318.18647272001 2025-05-17,17:34:46.000,137,11099082,4245,0,1747503285,13187.135465129999,29959.19224602,53318.333202240006 2025-05-17,17:34:48.000,137,11099114,3205,0,1747503287,13186.650450809997,29497.26275712,53318.27031816 2025-05-17,17:34:48.000,137,11099088,4365,0,1747503287,13186.11154600999,29496.727023240004,53318.319228 2025-05-17,17:34:49.000,137,11099116,4165,0,1747503288,13185.437915009992,27188.531699519997,53318.37512496001 2025-05-17,17:34:50.000,137,11099025,4685,0,1747503289,13184.744075079994,28111.065440880004,53318.37512496001 2025-05-17,17:34:51.000,137,11099056,3645,0,1747503290,13184.158016109992,32725.41888975,53318.42403480001 2025-05-17,17:34:52.000,137,11099095,4245,0,1747503291,13183.706683339995,32263.101698700004,53318.382112080006 2025-05-17,17:34:53.000,137,11099020,3765,0,1747503292,13183.605638689995,33185.41691703,53318.35416360001 2025-05-17,17:34:54.000,137,11099155,4445,0,1747503293,13183.86161847,29954.441132399996,53318.36813784 2025-05-17,17:34:55.000,137,11099076,3924,0,1747503294,13184.454413749998,27646.492528229996,53318.28429240001 2025-05-17,17:34:56.000,137,11099075,4285,0,1747503295,13185.027000099995,24415.622480549995,53318.35416360001 2025-05-17,17:34:58.000,137,11099073,4605,0,1747503297,13185.491805489997,34106.83689585001,53318.312240880005 2025-05-17,17:34:58.000,137,11099114,3804,0,1747503297,13185.640004309993,28107.688907610005,53318.34717648 2025-05-17,17:34:59.000,137,11098978,3845,0,1747503298,13185.619795379993,29492.652626099996,53318.36813784 2025-05-17,17:35:00.000,137,11099105,4245,0,1747503299,13185.646740619988,24878.334422879998,53318.45198328001 2025-05-17,17:35:01.000,137,11099189,4205,0,1747503300,13185.653476929998,28109.211519689998,53318.35416360001 2025-05-17,17:35:02.000,137,11099097,3965,0,1747503301,13185.821884679994,31339.58812827,53318.382112080006 2025-05-17,17:35:03.000,137,11099056,3845,0,1747503302,13186.07112814999,30877.581098940005,53318.4589704 2025-05-17,17:35:04.000,137,11099085,4245,0,1747503303,13186.347316859996,31799.811727709995,53318.36813784 2025-05-17,17:35:05.000,137,11099106,4004,0,1747503304,13186.596560329992,27645.442207860004,53318.40307344001 2025-05-17,17:35:06.000,137,11099175,3765,0,1747503305,13186.697604979992,29490.566083619997,53318.51486736 2025-05-17,17:35:08.000,137,11099195,3804,0,1747503307,13186.421416270001,32719.857126179995,53318.55679008 2025-05-17,17:35:08.000,137,11099104,3525,0,1747503307,13185.983556119994,28565.600392409993,53318.53582872 2025-05-17,17:35:09.000,137,11099032,4205,0,1747503308,13185.505278110002,30871.786714079994,53318.717493840006 2025-05-17,17:35:10.000,137,11099158,4085,0,1747503309,13185.128044749996,30870.785737619997,53318.67557112 2025-05-17,17:35:11.000,137,11099145,4285,0,1747503310,13184.89227389999,29024.400067590002,53318.72448096 2025-05-17,17:35:12.000,137,11099077,3885,0,1747503311,13184.764284009994,30408.137237460003,53318.79435216 2025-05-17,17:35:13.000,137,11099185,4645,0,1747503312,13184.663239359994,28562.040581759997,53318.68255824 2025-05-17,17:35:14.000,137,11099147,4365,0,1747503313,13184.649766739989,28562.111073060005,53318.6336484 2025-05-17,17:35:15.000,137,11099050,4004,0,1747503314,13184.643030429994,33176.732388870005,53318.73146808 2025-05-17,17:35:16.000,137,11098928,4325,0,1747503315,13184.669975669989,27178.014397560008,53318.717493840006 2025-05-17,17:35:18.000,137,11099033,4565,0,1747503317,13184.77102031999,26716.677035579996,53318.68954536001 2025-05-17,17:35:18.000,137,11099177,4765,0,1747503317,13184.89227389999,30408.391006139995,53318.73146808 2025-05-17,17:35:19.000,137,11099137,4405,0,1747503318,13185.006791169995,31792.678008150004,53318.66858400001 2025-05-17,17:35:20.000,137,11099061,4045,0,1747503319,13185.14151737,28562.054680019995,53318.67557112 2025-05-17,17:35:21.000,137,11099093,4245,0,1747503320,13185.148253679996,31792.163421660007,53318.60569992 2025-05-17,17:35:22.000,137,11099127,4165,0,1747503321,13184.959637,27177.499811069996,53318.64063552001 2025-05-17,17:35:23.000,137,11099138,3924,0,1747503322,13184.622821499994,25792.881499950003,53318.6336484 2025-05-17,17:35:24.000,137,11099145,4165,0,1747503323,13184.144543490002,31330.107048420003,53318.62666128 2025-05-17,17:35:25.000,137,11099154,3765,0,1747503324,13183.53827559,31329.909672780006,53318.68255824 2025-05-17,17:35:26.000,137,11099029,4325,0,1747503325,13183.107151750002,35482.855268369996,53318.6336484 2025-05-17,17:35:28.000,137,11099196,3405,0,1747503327,13182.750127319996,28099.321590299995,53318.64063552001 2025-05-17,17:35:28.000,137,11098931,4165,0,1747503327,13182.65581897999,29483.249086680007,53318.57775144 2025-05-17,17:35:29.000,137,11099124,3845,0,1747503328,13182.756863629991,27636.799974480004,53318.55679008 2025-05-17,17:35:30.000,137,11099090,3924,0,1747503329,13183.046524960002,36864.858352259995,53318.47294464001 2025-05-17,17:35:31.000,137,11099051,4085,0,1747503330,13183.329449979989,30865.527086639995,53318.50089312001 2025-05-17,17:35:32.000,137,11099054,3965,0,1747503331,13183.646056549995,28558.17765852,53318.51486736 2025-05-17,17:35:33.000,137,11099090,4004,0,1747503332,13183.888563709996,31788.420333629998,53318.50788024 2025-05-17,17:35:34.000,137,11099178,3725,0,1747503333,13183.996344669991,30404.79594984,53318.51486736 2025-05-17,17:35:35.000,137,11099111,4045,0,1747503334,13183.787519059995,29020.995337800006,53318.53582872 2025-05-17,17:35:36.000,137,11099173,4125,0,1747503335,13183.437230939999,25791.344789609997,53318.47294464001 2025-05-17,17:35:38.000,137,11099076,3485,0,1747503337,13182.932007689997,25330.352834999998,53318.59172568001 2025-05-17,17:35:38.000,137,11099207,4445,0,1747503337,13182.305530859994,28099.307492039996,53318.5637772 2025-05-17,17:35:39.000,137,11099143,4405,0,1747503338,13181.54432783,32713.477663529993,53318.3890992 2025-05-17,17:35:40.000,137,11099062,4165,0,1747503339,13180.884169449993,30405.486764579997,53318.45198328001 2025-05-17,17:35:41.000,137,11099062,4325,0,1747503340,13180.190329519995,31788.949018379994,53318.27031816 2025-05-17,17:35:42.000,137,11099043,4645,0,1747503341,13179.813096159989,30865.097089710005,53318.08166592 2025-05-17,17:35:43.000,137,11099126,4365,0,1747503342,13179.577325309998,25788.637923689996,53318.11660152001 2025-05-17,17:35:44.000,137,11099028,4125,0,1747503343,13179.496489589998,29941.033687140007,53317.9349364 2025-05-17,17:35:45.000,137,11099189,4125,0,1747503344,13179.637952099998,23019.33785928,53317.760258400005 2025-05-17,17:35:46.000,137,11099110,3804,0,1747503345,13179.94108605,25326.348929159998,53317.59955464 2025-05-17,17:35:48.000,137,11099075,4365,0,1747503347,13180.405891440001,28556.295540809995,53317.56461904001 2025-05-17,17:35:48.000,137,11099137,4565,0,1747503347,13181.03236826999,28556.485867320007,53317.40391528 2025-05-17,17:35:49.000,137,11099072,4125,0,1747503348,13181.901352259993,25326.80007348,53317.40391528 2025-05-17,17:35:50.000,137,11099100,4205,0,1747503349,13182.905062450001,30864.34988193,53317.24321152 2025-05-17,17:35:51.000,137,11099097,4445,0,1747503350,13183.585429759994,34555.81713294001,53317.20128880001 2025-05-17,17:35:52.000,137,11099144,3765,0,1747503351,13184.043498840001,31325.66609652,53317.20128880001 2025-05-17,17:35:53.000,137,11099160,3765,0,1747503352,13184.104125630001,31325.377082189996,53317.21526304 2025-05-17,17:35:54.000,137,11099079,4165,0,1747503353,13183.84140954,32709.523101600003,53317.28513424 2025-05-17,17:35:55.000,137,11099120,3845,0,1747503354,13183.356395219998,34093.39420494001,53317.18032744001 2025-05-17,17:35:56.000,137,11099149,4285,0,1747503355,13182.830963039996,28094.655066239997,53317.22923728001 2025-05-17,17:35:58.000,137,11099155,4125,0,1747503357,13182.305530859994,32708.078029950004,53317.22225016 2025-05-17,17:35:58.000,137,11099189,4165,0,1747503357,13181.921561189993,27170.436582809998,53317.24321152 2025-05-17,17:35:59.000,137,11099061,4085,0,1747503358,13181.854198089997,23939.961286410005,53317.25019864001 2025-05-17,17:36:00.000,137,11099105,3885,0,1747503359,13181.988924290003,26707.879721339996,53317.187314560004 2025-05-17,17:36:01.000,137,11099194,3765,0,1747503360,13181.968715360003,31783.10528961,53317.12443048 2025-05-17,17:36:02.000,137,11099178,3765,0,1747503361,13181.833989159997,27169.238230710005,53317.08250776001 2025-05-17,17:36:03.000,137,11099226,3804,0,1747503362,13181.638636169992,31322.59972497,53317.15237896001 2025-05-17,17:36:04.000,137,11099159,4325,0,1747503363,13181.07278612999,30400.517127929998,53317.03359792001 2025-05-17,17:36:05.000,137,11099164,3804,0,1747503364,13180.547353950002,32708.726549910003,53317.019623680004 2025-05-17,17:36:06.000,137,11099052,3765,0,1747503365,13179.97476759999,27633.31770426,53316.921804000005 2025-05-17,17:36:08.000,137,11099215,3765,0,1747503367,13179.543643759993,32708.860483380005,53316.83795856 2025-05-17,17:36:08.000,137,11099116,4004,0,1747503367,13179.321345529992,29939.715499829996,53316.656293440006 2025-05-17,17:36:09.000,137,11099112,3965,0,1747503368,13179.152937779996,29016.10324158,53316.656293440006 2025-05-17,17:36:10.000,137,11099136,3965,0,1747503369,13179.422390179992,28553.85654183,53316.55847376001 2025-05-17,17:36:11.000,137,11099158,4004,0,1747503370,13179.83330508999,30860.240239139996,53316.251040480005 2025-05-17,17:36:12.000,137,11099164,4325,0,1747503371,13180.459781919992,28091.26443471,53316.181169280004 2025-05-17,17:36:13.000,137,11099038,4045,0,1747503372,13181.288348049995,29013.678340860002,53316.20911776 2025-05-17,17:36:14.000,137,11099202,4125,0,1747503373,13182.157332039998,30859.041887040003,53316.09033672 2025-05-17,17:36:15.000,137,11099218,4125,0,1747503374,13183.086942820002,26705.835473640007,53316.09732384 2025-05-17,17:36:16.000,137,11099128,3885,0,1747503375,13183.976135739991,26705.222199330005,53316.14623368001 2025-05-17,17:36:18.000,137,11099174,3565,0,1747503377,13184.528513159989,24858.970462769998,53316.17418216001 2025-05-17,17:36:18.000,137,11099154,3885,0,1747503377,13184.649766739989,32241.094314839997,53316.1881564 2025-05-17,17:36:19.000,137,11099122,3885,0,1747503378,13184.413995889998,31778.981548559997,53316.2580276 2025-05-17,17:36:20.000,137,11099145,4445,0,1747503379,13184.003080980001,24396.899991269995,53316.26501472 2025-05-17,17:36:21.000,137,11099202,4045,0,1747503380,13183.302504739993,30856.757968920007,53316.28597608 2025-05-17,17:36:22.000,137,11099069,4125,0,1747503381,13182.716445769991,27166.284645239997,53316.21610488 2025-05-17,17:36:23.000,137,11099220,3685,0,1747503382,13182.426784439995,31781.166778860003,53316.132259440004 2025-05-17,17:36:24.000,137,11098876,3885,0,1747503383,13182.35942134,29474.69144286,53315.92963296 2025-05-17,17:36:25.000,137,11099274,3924,0,1747503384,13182.52109278,29474.945211540005,53315.845787520004 2025-05-17,17:36:26.000,137,11099215,4045,0,1747503385,13182.6019285,29474.620951560006,53315.92963296 2025-05-17,17:36:28.000,137,11099149,4725,0,1747503387,13182.669291599996,28550.64213855,53315.89469736 2025-05-17,17:36:28.000,137,11099099,4325,0,1747503387,13182.999370789992,28549.53542514,53315.873736 2025-05-17,17:36:29.000,137,11099048,3725,0,1747503388,13183.282295809993,23934.336080670008,53315.9436072 2025-05-17,17:36:30.000,137,11099211,4205,0,1747503389,13183.585429759994,27163.22532282,53316.034439760006 2025-05-17,17:36:31.000,137,11099160,3804,0,1747503390,13183.585429759994,27162.520409820005,53315.95059432 2025-05-17,17:36:32.000,137,11099107,4325,0,1747503391,13183.383340459994,25778.466029100004,53315.95758144001 2025-05-17,17:36:33.000,137,11099147,4325,0,1747503392,13183.100415439993,34083.78624075001,53315.93662008001 2025-05-17,17:36:34.000,137,11099105,4165,0,1747503393,13182.871380899996,28086.696598470007,53315.89469736 2025-05-17,17:36:35.000,137,11099129,4565,0,1747503394,13182.790545179996,34547.39342259,53315.964568560004 2025-05-17,17:36:36.000,137,11099150,3965,0,1747503395,13182.871380899996,27166.41152958,53315.89469736 2025-05-17,17:36:38.000,137,11099017,4445,0,1747503397,13183.235141639998,29013.170803500005,53315.873736 2025-05-17,17:36:38.000,137,11099101,3444,0,1747503397,13183.477648799999,32705.124444479996,53315.845787520004 2025-05-17,17:36:39.000,137,11099074,4165,0,1747503398,13183.625847619995,24861.423560010007,53315.82482616 2025-05-17,17:36:40.000,137,11099044,4125,0,1747503399,13183.390076769989,28552.510158000005,53315.95059432 2025-05-17,17:36:41.000,137,11099164,4165,0,1747503400,13183.100415439993,32242.884793859994,53316.05540112001 2025-05-17,17:36:42.000,137,11099045,4525,0,1747503401,13182.55477432999,31780.468914989993,53315.74098072001 2025-05-17,17:36:43.000,137,11099354,4125,0,1747503402,13182.217958829999,29472.1396578,53315.817839040006 2025-05-17,17:36:44.000,137,11099138,4205,0,1747503403,13182.130386799989,26241.192069690005,53315.77591632 2025-05-17,17:36:45.000,137,11099100,4325,0,1747503404,13182.35268502999,32699.47809135,53315.67110952001 2025-05-17,17:36:46.000,137,11099106,3685,0,1747503405,13182.53456539999,28085.420705940007,53315.69207088001 2025-05-17,17:36:48.000,137,11099159,4004,0,1747503407,13182.871380899996,28086.041029379994,53315.7339936 2025-05-17,17:36:48.000,137,11099100,4325,0,1747503407,13182.878117209992,29470.941305700006,53315.629186800004 2025-05-17,17:36:49.000,137,11099105,4645,0,1747503408,13182.669291599996,34085.9362254,53315.60822544 2025-05-17,17:36:50.000,137,11099152,3885,0,1747503409,13182.35268502999,32702.925115920007,53315.61521256 2025-05-17,17:36:51.000,137,11099082,3885,0,1747503410,13182.089968939988,30396.80223642,53315.510405760004 2025-05-17,17:36:52.000,137,11099199,4165,0,1747503411,13182.143859419994,30858.611890109998,53315.44752168 2025-05-17,17:36:53.000,137,11099107,4125,0,1747503412,13182.52109278,34088.31178221,53315.461495920004 2025-05-17,17:36:54.000,137,11099106,3804,0,1747503413,13182.804017800001,31780.511209770004,53315.49643152 2025-05-17,17:36:55.000,137,11099218,3765,0,1747503414,13183.167778540002,29011.112457540003,53315.412586080005 2025-05-17,17:36:56.000,137,11099097,4485,0,1747503415,13183.315977359998,29009.674435020002,53315.35668912001 2025-05-17,17:36:58.000,137,11099170,3845,0,1747503417,13183.214932709998,32238.077287199994,53315.32874064 2025-05-17,17:36:58.000,137,11098973,4004,0,1747503417,13183.208196400003,32237.337128550003,53315.4195732 2025-05-17,17:36:59.000,137,11099080,3725,0,1747503418,13183.134096989997,29468.657387579995,53315.2798308 2025-05-17,17:37:00.000,137,11099140,3804,0,1747503419,13183.167778540002,29007.482155589998,53315.35668912001 2025-05-17,17:37:01.000,137,11099110,3765,0,1747503420,13183.134096989997,28085.279723340005,53315.2099596 2025-05-17,17:37:02.000,137,11099157,4125,0,1747503421,13182.857908279992,31777.480083870003,53315.23092096 2025-05-17,17:37:03.000,137,11099167,4645,0,1747503422,13182.898326139992,28087.43675712,53315.22393384 2025-05-17,17:37:04.000,137,11099110,4045,0,1747503423,13183.248614259988,27165.3118653,53315.20297248 2025-05-17,17:37:05.000,137,11099099,4325,0,1747503424,13183.81446429999,26242.573699169996,53315.08419144 2025-05-17,17:37:06.000,137,11099080,3765,0,1747503425,13184.555458399998,32240.065141860003,53315.16803688001 2025-05-17,17:37:08.000,137,11099115,4445,0,1747503427,13185.316661429992,29470.821470490002,53315.18899824001 2025-05-17,17:37:08.000,137,11099108,3685,0,1747503427,13185.801675749994,29008.72280247,53315.18201112 2025-05-17,17:37:09.000,137,11099132,3965,0,1747503428,13185.90945670999,30392.389481039994,53315.195985360006 2025-05-17,17:37:10.000,137,11098927,4605,0,1747503429,13185.579377519993,27624.03400005,53315.27284368 2025-05-17,17:37:11.000,137,11099083,4445,0,1747503430,13184.824910799995,32699.026947029997,53315.45450880001 2025-05-17,17:37:12.000,137,11099091,4325,0,1747503431,13183.86161847,29930.86179255,53315.25886944 2025-05-17,17:37:13.000,137,11099305,4605,0,1747503432,13182.864644590001,32237.35827594,53315.39861184 2025-05-17,17:37:14.000,137,11098901,4805,0,1747503433,13182.3998392,34082.94034515,53315.342714880004 2025-05-17,17:37:15.000,137,11098904,4125,0,1747503434,13182.224695139994,31314.831583709994,53315.32874064 2025-05-17,17:37:16.000,137,11099129,4525,0,1747503435,13182.46046599,29008.511328570006,53315.26585656001 2025-05-17,17:37:18.000,137,11099241,4645,0,1747503437,13183.046524960002,28547.646258299996,53315.08419144 2025-05-17,17:37:18.000,137,11099031,4845,0,1747503437,13183.63932024,24857.067197669996,53315.244895200005 2025-05-17,17:37:19.000,137,11099166,4325,0,1747503438,13184.353369099998,26702.38139994,53315.15406264 2025-05-17,17:37:20.000,137,11099134,4125,0,1747503439,13184.79122924999,26240.30387931,53315.25188232 2025-05-17,17:37:21.000,137,11099133,4365,0,1747503440,13185.357079289992,28546.292825340002,53315.25886944 2025-05-17,17:37:22.000,137,11099154,3725,0,1747503441,13185.613059069998,31313.576838570007,53315.2099596 2025-05-17,17:37:23.000,137,11099154,3885,0,1747503442,13185.727576339988,29928.93738006,53315.26585656001 2025-05-17,17:37:24.000,137,11099112,3725,0,1747503443,13185.660213239993,29467.409691570007,53315.35668912001 2025-05-17,17:37:25.000,137,11099112,3885,0,1747503444,13185.518750729992,29006.135771760004,53315.363676240006 2025-05-17,17:37:26.000,137,11099148,4205,0,1747503445,13185.269507259996,27160.877962529994,53315.363676240006 2025-05-17,17:37:28.000,137,11099132,4325,0,1747503447,13185.215616779991,30852.232427459996,53315.30079216 2025-05-17,17:37:28.000,137,11099113,4445,0,1747503447,13185.343606670001,29929.924258259998,53315.244895200005 2025-05-17,17:37:29.000,137,11099163,4485,0,1747503448,13185.693894789998,29930.664416910004,53315.21694672001 2025-05-17,17:37:30.000,137,11099147,4685,0,1747503449,13186.11154600999,26701.75402737,53315.30079216 2025-05-17,17:37:31.000,137,11099101,3804,0,1747503450,13186.421416270001,29931.905063790007,53315.412586080005 2025-05-17,17:37:32.000,137,11099148,4245,0,1747503451,13186.33384423999,27625.133664330002,53315.37066336 2025-05-17,17:37:33.000,137,11098987,4325,0,1747503452,13186.003765049994,31315.72682322,53315.45450880001 2025-05-17,17:37:34.000,137,11099091,4325,0,1747503453,13185.680422169993,31315.014861090007,53315.5593156 2025-05-17,17:37:35.000,137,11099106,4045,0,1747503454,13185.518750729992,32698.174002300002,53315.69207088001 2025-05-17,17:37:36.000,137,11099107,4565,0,1747503455,13185.458123939992,28545.002834550003,53315.67110952001 2025-05-17,17:37:38.000,137,11099110,4045,0,1747503457,13185.437915009992,29005.600037879994,53315.678096640004 2025-05-17,17:37:38.000,137,11099138,4125,0,1747503457,13185.390760839997,31312.131766920007,53315.70604512 2025-05-17,17:37:39.000,137,11099118,3924,0,1747503458,13185.410969769997,26237.448981659996,53315.74098072001 2025-05-17,17:37:40.000,137,11099168,3965,0,1747503459,13185.464860250002,28544.657427180005,53315.62219968001 2025-05-17,17:37:41.000,137,11099093,4365,0,1747503460,13185.592850139998,28545.21430845,53315.60123832001 2025-05-17,17:37:42.000,137,11099176,3845,0,1747503461,13185.532223349997,32698.230395339997,53315.52438000001 2025-05-17,17:37:43.000,137,11099096,4125,0,1747503462,13185.505278110002,26239.48618023,53315.51739288 2025-05-17,17:37:44.000,137,11099132,3804,0,1747503463,13185.235825709991,29008.180019460007,53315.50341864001 2025-05-17,17:37:45.000,137,11098970,3725,0,1747503464,13184.87880128,33622.145766179994,53315.56630272 2025-05-17,17:37:46.000,137,11099033,4245,0,1747503465,13184.515040539998,36851.42975960999,53315.4894444 2025-05-17,17:37:48.000,137,11099334,4205,0,1747503467,13184.184961350002,34082.70772386,53315.461495920004 2025-05-17,17:37:48.000,137,11099057,4125,0,1747503467,13183.949190499996,24854.45901957,53315.44752168 2025-05-17,17:37:49.000,137,11099083,4565,0,1747503468,13183.69994703,31312.392584729998,53315.53835424 2025-05-17,17:37:50.000,137,11099194,3965,0,1747503469,13183.565220829994,26697.510451110007,53315.531367120006 2025-05-17,17:37:51.000,137,11099065,4365,0,1747503470,13183.75383750999,29925.800517209995,53315.49643152 2025-05-17,17:37:52.000,137,11099146,4004,0,1747503471,13184.077180389992,27618.373548660005,53315.37765048 2025-05-17,17:37:53.000,137,11099025,4365,0,1747503472,13184.353369099998,29002.145964180003,53315.33572776001 2025-05-17,17:37:54.000,137,11099187,4405,0,1747503473,13184.454413749998,29925.011014649994,53315.349702 2025-05-17,17:37:55.000,137,11099060,3685,0,1747503474,13184.407259580003,27618.90928254,53315.342714880004 2025-05-17,17:37:56.000,137,11099098,3765,0,1747503475,13184.198433969992,33155.95860276,53315.39162472 2025-05-17,17:37:58.000,137,11099124,3924,0,1747503477,13183.989608359996,27159.242564369997,53315.37765048 2025-05-17,17:37:58.000,137,11099158,3885,0,1747503477,13183.686474409995,26236.899149520003,53315.38463760001 2025-05-17,17:37:59.000,137,11099075,4325,0,1747503478,13183.349658909989,35464.09753344,53315.44752168 2025-05-17,17:38:00.000,137,11099193,4125,0,1747503479,13182.965689240002,29927.125753650005,53315.4894444 2025-05-17,17:38:01.000,137,11099106,4165,0,1747503480,13182.46046599,27157.980770099995,53315.42656032 2025-05-17,17:38:02.000,137,11099071,4645,0,1747503481,13181.921561189993,29924.877081180006,53315.4195732 2025-05-17,17:38:03.000,137,11099183,4325,0,1747503482,13181.44328318,26694.253753049998,53315.30777928001 2025-05-17,17:38:04.000,137,11099121,4325,0,1747503483,13181.045840889994,27615.69487926,53315.28681792001 2025-05-17,17:38:05.000,137,11099047,4325,0,1747503484,13180.911114689989,26230.99902771,53315.2798308 2025-05-17,17:38:06.000,137,11099067,4285,0,1747503485,13181.13341291999,32227.954736519998,53315.09117856 2025-05-17,17:38:08.000,137,11099096,3365,0,1747503487,13181.712735579997,33612.269935050004,53315.11213992 2025-05-17,17:38:08.000,137,11099097,4405,0,1747503487,13182.143859419994,28999.812702149997,53315.028294480006 2025-05-17,17:38:09.000,137,11099121,4325,0,1747503488,13182.446993369995,28078.026168569995,53315.0352816 2025-05-17,17:38:10.000,137,11099103,4805,0,1747503489,13182.325739789994,28540.301064839994,53314.90252632001 2025-05-17,17:38:11.000,137,11099178,4045,0,1747503490,13182.022605839993,31770.219479969994,53314.84662936 2025-05-17,17:38:12.000,137,11099082,4045,0,1747503491,13181.618427239991,29924.982818129996,53314.77675816 2025-05-17,17:38:13.000,137,11099180,4325,0,1747503492,13181.247930189995,32231.46520326,53314.85361648001 2025-05-17,17:38:14.000,137,11099230,4125,0,1747503493,13180.931323619989,31307.972780220007,53314.71387408001 2025-05-17,17:38:15.000,137,11099111,4525,0,1747503494,13180.985214099994,28077.751252500006,53314.72784832 2025-05-17,17:38:16.000,137,11099102,4325,0,1747503495,13181.13341291999,27615.71602665,53314.692912720006 2025-05-17,17:38:18.000,137,11099224,4125,0,1747503497,13181.557800449991,35919.358545359995,53314.55317032 2025-05-17,17:38:18.000,137,11099128,4285,0,1747503497,13181.961979049993,28538.115834540004,53314.644002880006 2025-05-17,17:38:19.000,137,11099111,4645,0,1747503498,13182.27184930999,28999.706965200006,53314.61605440001 2025-05-17,17:38:20.000,137,11098782,4325,0,1747503499,13182.568246949995,30845.183297459997,53314.525221840006 2025-05-17,17:38:21.000,137,11099046,4205,0,1747503500,13182.61540111999,24847.656609120007,53314.53919608 2025-05-17,17:38:22.000,137,11099100,3965,0,1747503501,13182.54130171,26692.688846189994,53314.5112476 2025-05-17,17:38:23.000,137,11099006,3885,0,1747503502,13182.298794549999,34996.451200109994,53314.59509304001 2025-05-17,17:38:24.000,137,11099221,4285,0,1747503503,13181.982187979993,28999.396803480005,53314.54618320001 2025-05-17,17:38:25.000,137,11099117,4125,0,1747503504,13181.41633793999,29922.882177389998,53314.5112476 2025-05-17,17:38:26.000,137,11099225,4045,0,1747503505,13180.749443250003,25771.94558385,53314.455350640004 2025-05-17,17:38:28.000,137,11099144,3965,0,1747503507,13179.91414080999,29002.18825896,53314.336569600004 2025-05-17,17:38:28.000,137,11099089,4165,0,1747503507,13179.328081840002,31770.600132990003,53314.35054384001 2025-05-17,17:38:29.000,137,11099170,3965,0,1747503508,13178.89695799999,29001.962686800005,53314.23176280001 2025-05-17,17:38:30.000,137,11099077,4485,0,1747503509,13178.910430619995,25310.3333058,53314.20381432 2025-05-17,17:38:31.000,137,11099107,4405,0,1747503510,13179.456071729997,29922.346443510003,53314.11298176001 2025-05-17,17:38:32.000,137,11099091,4285,0,1747503511,13180.089284869995,28536.938629829994,53314.01516208001 2025-05-17,17:38:33.000,137,11099144,3605,0,1747503512,13180.648398600002,31303.792646129994,53314.022149200006 2025-05-17,17:38:34.000,137,11099054,3845,0,1747503513,13181.13341291999,25767.095782410004,53313.903368160005 2025-05-17,17:38:35.000,137,11099154,3605,0,1747503514,13181.247930189995,31302.319377959997,53313.9173424 2025-05-17,17:38:36.000,137,11099117,4004,0,1747503515,13181.22098495,29456.92058613,53313.89638104001 2025-05-17,17:38:38.000,137,11099220,3285,0,1747503517,13180.911114689989,22998.394894049998,53313.74965152 2025-05-17,17:38:38.000,137,11099101,3965,0,1747503517,13180.601244429992,33147.443253720005,53313.7426644 2025-05-17,17:38:39.000,137,11099091,4365,0,1747503518,13180.412627749996,28073.225711039995,53313.833496960004 2025-05-17,17:38:40.000,137,11099181,4004,0,1747503519,13180.567562880002,30380.074650929993,53313.64484472 2025-05-17,17:38:41.000,137,11099142,3845,0,1747503520,13180.695552769997,31764.277063379996,53313.49112808001 2025-05-17,17:38:42.000,137,11098907,4405,0,1747503521,13181.059313509999,28074.14209794,53313.69375456 2025-05-17,17:38:43.000,137,11099293,4405,0,1747503522,13181.48370104,30380.878251750008,53313.5330508 2025-05-17,17:38:44.000,137,11099151,4405,0,1747503523,13181.961979049993,28996.704035820003,53313.55401216 2025-05-17,17:38:45.000,137,11098868,4325,0,1747503524,13182.231431449989,30380.561040900007,53313.498115200004 2025-05-17,17:38:46.000,137,11099096,4125,0,1747503525,13182.285321929994,29918.892369809997,53313.54003792001 2025-05-17,17:38:48.000,137,11099089,4485,0,1747503527,13182.143859419994,29456.624522669998,53313.47715384 2025-05-17,17:38:48.000,137,11098922,4085,0,1747503527,13181.746417130002,31762.507731749996,53313.56099928001 2025-05-17,17:38:49.000,137,11099099,4085,0,1747503528,13181.551064139996,32684.09688969,53313.58894776001 2025-05-17,17:38:50.000,137,11098994,4285,0,1747503529,13181.34223853,26686.40102223,53313.58196064 2025-05-17,17:38:51.000,137,11099133,4645,0,1747503530,13181.26140281,32221.589372129994,53313.616896240004 2025-05-17,17:38:52.000,137,11099032,4085,0,1747503531,13181.207512329995,24379.312411920007,53313.6727932 2025-05-17,17:38:53.000,137,11099103,4365,0,1747503532,13181.20077602,27608.36378406,53313.449205360004 2025-05-17,17:38:54.000,137,11099043,4485,0,1747503533,13181.40286532,31760.146273200007,53313.59593488 2025-05-17,17:38:55.000,137,11099246,4165,0,1747503534,13181.618427239991,27147.160355550004,53313.51208944001 2025-05-17,17:38:56.000,137,11099127,4045,0,1747503535,13181.753153439997,31299.027434250005,53313.40728264 2025-05-17,17:38:58.000,137,11099148,3845,0,1747503537,13181.914824879997,28531.207687140006,53313.51208944001 2025-05-17,17:38:58.000,137,11099024,3765,0,1747503537,13182.056287389998,30376.268120730005,53313.351385680005 2025-05-17,17:38:59.000,137,11099068,3605,0,1747503538,13182.029342149988,30837.006306659998,53313.351385680005 2025-05-17,17:39:00.000,137,11099021,4045,0,1747503539,13181.827252850002,31759.152345869996,53313.26055312 2025-05-17,17:39:01.000,137,11099021,4045,0,1747503540,13181.564536760001,32681.474613330007,53313.17670768001 2025-05-17,17:39:02.000,137,11099076,3645,0,1747503541,13181.470228419996,34526.66898038999,53313.232604640005 2025-05-17,17:39:03.000,137,11099087,4205,0,1747503542,13181.537591519991,28530.284251110003,53313.26055312 2025-05-17,17:39:04.000,137,11099165,4165,0,1747503543,13181.881143329992,33143.4675444,53313.23959176 2025-05-17,17:39:05.000,137,11099162,3885,0,1747503544,13182.25164037999,26685.223817520004,53313.21164328 2025-05-17,17:39:06.000,137,11099045,4125,0,1747503545,13182.65581897999,30836.18860758,53313.20465616001 2025-05-17,17:39:08.000,137,11099067,4805,0,1747503547,13182.958952929992,24377.571276810006,53313.21164328 2025-05-17,17:39:08.000,137,11099222,3645,0,1747503547,13183.086942820002,28989.84523233,53313.330424320004 2025-05-17,17:39:09.000,137,11099153,4285,0,1747503548,13183.100415439993,29912.026517189996,53313.26754024 2025-05-17,17:39:10.000,137,11099199,4365,0,1747503549,13182.905062450001,29450.428337399993,53313.44221824001 2025-05-17,17:39:11.000,137,11099186,3924,0,1747503550,13182.797281489991,28527.936890819998,53313.46317960001 2025-05-17,17:39:12.000,137,11099193,4165,0,1747503551,13182.74339101,24837.66094278,53313.519076560005 2025-05-17,17:39:13.000,137,11099073,4525,0,1747503552,13182.72318208,32679.45151302,53313.51208944001 2025-05-17,17:39:14.000,137,11099048,4085,0,1747503553,13182.729918389996,27144.298408770002,53313.55401216 2025-05-17,17:39:15.000,137,11099010,3965,0,1747503554,13182.932007689997,31296.066799649998,53313.519076560005 2025-05-17,17:39:16.000,137,11099087,4485,0,1747503555,13182.972425549997,29912.830118009995,53313.49112808001 2025-05-17,17:39:18.000,137,11099250,3245,0,1747503557,13182.844435660001,26222.913675599993,53313.63087048001 2025-05-17,17:39:18.000,137,11099113,4485,0,1747503557,13182.716445769991,23455.3547463,53313.616896240004 2025-05-17,17:39:19.000,137,11099045,4645,0,1747503558,13182.568246949995,30835.85024934,53313.52606368 2025-05-17,17:39:20.000,137,11099040,4205,0,1747503559,13182.62213743,33141.59952495,53313.63087048001 2025-05-17,17:39:21.000,137,11099017,4365,0,1747503560,13182.777072559991,28989.239007149998,53313.665806080004 2025-05-17,17:39:22.000,137,11099186,3965,0,1747503561,13183.262086879993,28527.26017434,53313.65183184 2025-05-17,17:39:23.000,137,11099328,3804,0,1747503562,13183.75383750999,30833.12223603,53313.60990912001 2025-05-17,17:39:24.000,137,11099172,3965,0,1747503563,13184.286006000002,28065.126260670004,53313.67978032001 2025-05-17,17:39:25.000,137,11099122,4085,0,1747503564,13184.71039352999,29909.975220360007,53313.784587120004 2025-05-17,17:39:26.000,137,11099108,4004,0,1747503565,13184.845119729995,30370.953076709993,53313.784587120004 2025-05-17,17:39:28.000,137,11099059,4325,0,1747503567,13184.73060245999,26680.430409120003,53313.86144544 2025-05-17,17:39:28.000,137,11099166,3965,0,1747503567,13184.333160169997,26680.077952620006,53313.84747120001 2025-05-17,17:39:29.000,137,11099166,4004,0,1747503568,13183.807727989995,28063.652992500007,53313.95926512 2025-05-17,17:39:30.000,137,11099159,4165,0,1747503569,13183.410285699989,30831.21897093,53313.9173424 2025-05-17,17:39:31.000,137,11099149,4325,0,1747503570,13183.208196400003,31754.267298780003,53313.952278000004 2025-05-17,17:39:32.000,137,11099027,3965,0,1747503571,13183.255350569998,29910.186694260003,53313.854458320006 2025-05-17,17:39:33.000,137,11099092,3924,0,1747503572,13183.356395219998,31294.92484059,53313.79157424 2025-05-17,17:39:34.000,137,11099178,3645,0,1747503573,13183.605638689995,33140.563302840004,53313.79157424 2025-05-17,17:39:35.000,137,11099086,4085,0,1747503574,13183.996344669991,29911.65996243,53313.72170304 2025-05-17,17:39:36.000,137,11099081,4245,0,1747503575,13184.306214930002,32678.774796540005,53313.82650984001 2025-05-17,17:39:38.000,137,11099027,4485,0,1747503577,13184.643030429994,34522.60868151,53313.88939392 2025-05-17,17:39:38.000,137,11099121,4125,0,1747503577,13184.79796556,31292.570431169996,53313.86843256 2025-05-17,17:39:39.000,137,11099123,4205,0,1747503578,13184.885537589995,29446.149515490004,53313.94529088001 2025-05-17,17:39:40.000,137,11099083,4085,0,1747503579,13184.87880128,29445.268374239997,53313.94529088001 2025-05-17,17:39:41.000,137,11099166,3804,0,1747503580,13184.663239359994,30367.661133,53314.08503328 2025-05-17,17:39:42.000,137,11099058,3845,0,1747503581,13184.541985779993,28984.480844399994,53314.09202040001 2025-05-17,17:39:43.000,137,11099296,4085,0,1747503582,13184.447677439988,31753.456648830004,53313.9872136 2025-05-17,17:39:44.000,137,11099256,4325,0,1747503583,13184.69018459999,32677.54824792,53313.952278000004 2025-05-17,17:39:45.000,137,11099140,4125,0,1747503584,13184.97310961999,28527.76066257,53313.8125356 2025-05-17,17:39:46.000,137,11099148,4205,0,1747503585,13185.229089399996,32218.81906404,53313.9173424 2025-05-17,17:39:48.000,137,11099175,4285,0,1747503587,13185.309925119996,33141.32460887999,53313.98022648 2025-05-17,17:39:48.000,137,11099278,4165,0,1747503587,13185.11457212999,31756.515971250003,53314.07804616 2025-05-17,17:39:49.000,137,11099153,4605,0,1747503588,13184.87206496999,28526.075920500007,53314.11298176001 2025-05-17,17:39:50.000,137,11098880,3845,0,1747503589,13184.575667329998,34059.83329701,53314.15490448 2025-05-17,17:39:51.000,137,11099122,4125,0,1747503590,13184.474622679998,29907.352944,53314.29464688 2025-05-17,17:39:52.000,137,11099158,4405,0,1747503591,13184.312951239997,26678.174687520004,53314.37849232001 2025-05-17,17:39:53.000,137,11099058,4165,0,1747503592,13184.110861939997,30829.491934079997,53314.28067264001 2025-05-17,17:39:54.000,137,11099213,4565,0,1747503593,13183.928981569996,28985.242150439997,53314.25971128001 2025-05-17,17:39:55.000,137,11099135,4445,0,1747503594,13183.72015596,32676.349895820007,53314.30163400001 2025-05-17,17:39:56.000,137,11099136,3685,0,1747503595,13183.477648799999,30370.924880189996,53314.336569600004 2025-05-17,17:39:58.000,137,11099150,3885,0,1747503597,13183.383340459994,25297.454545290006,53314.23176280001 2025-05-17,17:39:58.000,137,11099102,3485,0,1747503597,13183.437230939999,28064.921835899993,53314.1968272 2025-05-17,17:39:59.000,137,11099078,3965,0,1747503598,13183.61911131,30831.902736539996,53314.119968880004 2025-05-17,17:40:00.000,137,11099129,4125,0,1747503599,13184.056971459991,28063.652992500007,53314.126956 2025-05-17,17:40:01.000,137,11099139,3965,0,1747503600,13184.73060245999,28524.40527669,53314.13394312001 2025-05-17,17:40:02.000,137,11099113,4285,0,1747503601,13185.512014419997,30830.59159836,53314.11298176001 2025-05-17,17:40:03.000,137,11099102,3765,0,1747503602,13186.185645419995,29908.001463959998,53314.140930240006 2025-05-17,17:40:04.000,137,11099153,4165,0,1747503603,13186.677396049992,28062.743654730002,53314.07804616 2025-05-17,17:40:05.000,137,11099163,4245,0,1747503604,13186.913166899998,28523.954132369996,53314.09202040001 2025-05-17,17:40:06.000,137,11099265,4165,0,1747503605,13186.987266309989,28985.108216969995,53314.1968272 2025-05-17,17:40:08.000,137,11099049,4485,0,1747503607,13187.088310959989,29446.21295766,53314.119968880004 2025-05-17,17:40:08.000,137,11099135,4325,0,1747503607,13187.344290739995,31291.146506909994,53314.168878720004 2025-05-17,17:40:09.000,137,11099120,3804,0,1747503608,13187.5194348,30368.47883208,53314.22477568 2025-05-17,17:40:10.000,137,11099099,4004,0,1747503609,13187.60027052,29445.641978130006,53314.21778856 2025-05-17,17:40:11.000,137,11099134,3645,0,1747503610,13187.5194348,28984.177731810007,53314.32259536 2025-05-17,17:40:12.000,137,11099101,4485,0,1747503611,13187.088310959989,31290.342906089994,53314.38547944 2025-05-17,17:40:13.000,137,11099168,4125,0,1747503612,13186.697604979992,27139.392214289997,53314.49727336001 2025-05-17,17:40:14.000,137,11099178,4245,0,1747503613,13186.165436489995,26678.928944429994,53314.42740216001 2025-05-17,17:40:15.000,137,11099143,4445,0,1747503614,13185.714103719998,28524.842322750002,53314.54618320001 2025-05-17,17:40:16.000,137,11099138,4205,0,1747503615,13185.256034639991,29447.862454079994,53314.54618320001 2025-05-17,17:40:18.000,137,11099090,3965,0,1747503617,13184.87206496999,24373.997367899996,53314.49028624 2025-05-17,17:40:18.000,137,11099111,4565,0,1747503617,13184.643030429994,35904.809141039994,53314.53220896 2025-05-17,17:40:19.000,137,11099026,3965,0,1747503618,13184.595876259998,28523.58052848,53314.476312000006 2025-05-17,17:40:20.000,137,11099071,4565,0,1747503619,13184.824910799995,33135.128423610004,53314.4413764 2025-05-17,17:40:21.000,137,11099063,4725,0,1747503620,13185.128044749996,29905.72459497,53314.38547944 2025-05-17,17:40:22.000,137,11099043,4645,0,1747503621,13185.518750729992,29444.507068199993,53314.357530960006 2025-05-17,17:40:23.000,137,11098973,4405,0,1747503622,13185.774730509998,24371.23410894,53314.336569600004 2025-05-17,17:40:24.000,137,11099139,4445,0,1747503623,13185.956610879999,29445.57148683,53314.24573704 2025-05-17,17:40:25.000,137,11099093,4365,0,1747503624,13185.943138259994,26678.604684449994,53314.05009768 2025-05-17,17:40:26.000,137,11099164,3924,0,1747503625,13185.862302539994,31752.963209730005,53314.126956 2025-05-17,17:40:28.000,137,11099131,4405,0,1747503627,13185.92966563999,24834.390146460006,53314.07804616 2025-05-17,17:40:28.000,137,11099148,3845,0,1747503627,13186.13175493999,27602.181697050008,53314.09202040001 2025-05-17,17:40:29.000,137,11099169,4365,0,1747503628,13186.414679959991,27141.168595049996,53314.09202040001 2025-05-17,17:40:30.000,137,11099095,4045,0,1747503629,13186.758231769993,33137.87758431,53314.04311056001 2025-05-17,17:40:31.000,137,11099103,4405,0,1747503630,13187.16914667999,31754.47877268,53314.03612344 2025-05-17,17:40:32.000,137,11099111,4325,0,1747503631,13187.5194348,31754.845327439994,53314.022149200006 2025-05-17,17:40:33.000,137,11099156,3804,0,1747503632,13187.869722919997,25297.21487487,53314.00817496 2025-05-17,17:40:34.000,137,11099063,4445,0,1747503633,13188.112230079998,30832.367979119997,53314.04311056001 2025-05-17,17:40:35.000,137,11099116,3845,0,1747503634,13188.125702699988,34983.325720049994,53314.04311056001 2025-05-17,17:40:36.000,137,11099145,4045,0,1747503635,13188.105493769988,34060.284441330004,53314.20381432 2025-05-17,17:40:38.000,137,11099108,4205,0,1747503637,13188.139175319993,24373.1514723,53314.21778856 2025-05-17,17:40:38.000,137,11099197,4365,0,1747503637,13188.321055689994,28062.62381952,53314.24573704 2025-05-17,17:40:39.000,137,11099015,4165,0,1747503638,13188.49619975,28062.11628216,53314.308621120006 2025-05-17,17:40:40.000,137,11099127,4125,0,1747503639,13188.73197059999,34519.54935909,53314.32259536 2025-05-17,17:40:41.000,137,11099164,3765,0,1747503640,13188.846487869996,29907.4939266,53314.28067264001 2025-05-17,17:40:42.000,137,11099056,4125,0,1747503641,13188.812806319991,30369.677184180007,53314.357530960006 2025-05-17,17:40:43.000,137,11099023,4125,0,1747503642,13188.765652149996,28064.35085637,53314.36451808 2025-05-17,17:40:44.000,137,11099150,4165,0,1747503643,13188.67808012,30832.797976050002,53314.39246656 2025-05-17,17:40:45.000,137,11099128,4085,0,1747503644,13188.75891584,29910.5250525,53314.3715052 2025-05-17,17:40:46.000,137,11099168,3965,0,1747503645,13188.920587280001,29448.799988369996,53314.46233776 2025-05-17,17:40:48.000,137,11099116,3165,0,1747503647,13188.974477759992,28063.89266292,53314.476312000006 2025-05-17,17:40:48.000,137,11099095,4365,0,1747503647,13188.907114659996,30369.028664219994,53314.49727336001 2025-05-17,17:40:49.000,137,11099222,4245,0,1747503648,13188.880169420001,27600.137449350004,53314.54618320001 2025-05-17,17:40:50.000,137,11099013,4685,0,1747503649,13188.705025359995,32672.775986909997,53314.59509304001 2025-05-17,17:40:51.000,137,11099068,3645,0,1747503650,13188.45578189,29443.47789522,53314.671951360004 2025-05-17,17:40:52.000,137,11099023,4485,0,1747503651,13188.213274729998,29904.716569380005,53314.65797712 2025-05-17,17:40:53.000,137,11099153,4565,0,1747503652,13188.186329489989,26215.117337820004,53314.65099 2025-05-17,17:40:54.000,137,11099134,4325,0,1747503653,13188.233483659998,29905.343941950006,53314.644002880006 2025-05-17,17:40:55.000,137,11099050,4325,0,1747503654,13188.792597389991,29905.499022810007,53314.61605440001 2025-05-17,17:40:56.000,137,11099099,4445,0,1747503655,13189.378656359993,33595.51415304,53314.63002864 2025-05-17,17:40:58.000,137,11099095,3485,0,1747503657,13190.025342119996,24831.619838369996,53314.63701576001 2025-05-17,17:40:58.000,137,11099095,4045,0,1747503657,13190.382366550002,31750.058968170008,53314.59509304001 2025-05-17,17:40:59.000,137,11099132,3725,0,1747503658,13190.665291569989,29443.668221729997,53314.61605440001 2025-05-17,17:41:00.000,137,11099129,4165,0,1747503659,13190.752863599999,28982.352007139998,53314.623041520004 2025-05-17,17:41:01.000,137,11099052,3565,0,1747503660,13190.483411200003,32210.924038440004,53314.70688696 2025-05-17,17:41:02.000,137,11099094,3605,0,1747503661,13190.200486180001,28981.872666299998,53314.84662936 2025-05-17,17:41:03.000,137,11099156,3845,0,1747503662,13189.863670679995,29442.152658780004,53314.9654104 2025-05-17,17:41:04.000,137,11099076,3845,0,1747503663,13189.472964699999,29902.51724082,53314.9654104 2025-05-17,17:41:05.000,137,11099079,4125,0,1747503664,13189.291084329998,27595.54846572,53315.00034600001 2025-05-17,17:41:06.000,137,11099206,3645,0,1747503665,13189.190039679997,28978.32695391,53315.0352816 2025-05-17,17:41:08.000,137,11099181,4605,0,1747503667,13189.183303370002,28516.735823249997,53315.077204320005 2025-05-17,17:41:08.000,137,11099088,3725,0,1747503667,13189.331502189998,32206.532430449995,53315.11213992 2025-05-17,17:41:09.000,137,11099180,4004,0,1747503668,13189.68852661999,28978.418592600006,53315.07021720001 2025-05-17,17:41:10.000,137,11099093,4085,0,1747503669,13190.166804629996,29440.171853249994,53315.01432024 2025-05-17,17:41:11.000,137,11099131,4285,0,1747503670,13190.449729649998,33591.228282,53315.18899824001 2025-05-17,17:41:12.000,137,11099152,3845,0,1747503671,13190.288058209997,28056.448781640007,53315.147075520006 2025-05-17,17:41:13.000,137,11099165,4445,0,1747503672,13189.65484507,32668.349133270007,53315.18201112 2025-05-17,17:41:14.000,137,11099176,4045,0,1747503673,13188.812806319991,31284.752945999993,53315.25886944 2025-05-17,17:41:15.000,137,11099079,4365,0,1747503674,13188.051603289998,32207.166852149996,53315.314766400006 2025-05-17,17:41:16.000,137,11099081,4605,0,1747503675,13187.39144490999,28978.397445209994,53315.32874064 2025-05-17,17:41:18.000,137,11099126,3765,0,1747503677,13186.832331179998,25288.361167590003,53315.18201112 2025-05-17,17:41:18.000,137,11099055,4445,0,1747503677,13186.704341290002,28977.882858719997,53315.11912704001 2025-05-17,17:41:19.000,137,11099168,4205,0,1747503678,13186.771704389997,25288.128546299995,53315.11213992 2025-05-17,17:41:20.000,137,11099109,4805,0,1747503679,13187.034420479999,31745.307854550003,53315.18201112 2025-05-17,17:41:21.000,137,11099157,4165,0,1747503680,13187.283663949995,34051.317947970005,53315.077204320005 2025-05-17,17:41:22.000,137,11099154,3965,0,1747503681,13187.35102704999,27594.018804510008,53315.1051528 2025-05-17,17:41:23.000,137,11099133,4605,0,1747503682,13187.45880801,32667.094388130005,53315.077204320005 2025-05-17,17:41:24.000,137,11099101,4245,0,1747503683,13187.43186276999,30360.562659090006,53315.02130736001 2025-05-17,17:41:25.000,137,11099156,3965,0,1747503684,13187.526171109996,34049.84467979999,53315.02130736001 2025-05-17,17:41:26.000,137,11099040,3845,0,1747503685,13187.62047945,34049.47812504,53314.93746192 2025-05-17,17:41:28.000,137,11099037,3965,0,1747503687,13187.701315170001,32204.424740579998,53315.06323008 2025-05-17,17:41:28.000,137,11099067,4325,0,1747503687,13187.627215759996,28053.48109791,53314.91650056 2025-05-17,17:41:29.000,137,11099156,3685,0,1747503688,13187.39144490999,34049.32304418,53314.90252632001 2025-05-17,17:41:30.000,137,11099163,4485,0,1747503689,13186.845803800003,27131.37030435,53314.88855208 2025-05-17,17:41:31.000,137,11099189,4325,0,1747503690,13186.165436489995,30821.364287189994,53314.84662936 2025-05-17,17:41:32.000,137,11099150,4085,0,1747503691,13185.565904900002,31743.876881160002,53314.87457784 2025-05-17,17:41:33.000,137,11099124,3845,0,1747503692,13185.03373640999,32665.84669212,53314.8955392 2025-05-17,17:41:34.000,137,11099052,3605,0,1747503693,13184.764284009994,29436.365323050006,53314.958423280004 2025-05-17,17:41:35.000,137,11099097,4405,0,1747503694,13184.737338769999,29896.173023819996,53314.825668 2025-05-17,17:41:36.000,137,11099069,4085,0,1747503695,13184.946164379995,33123.067362179994,53314.790732400004 2025-05-17,17:41:38.000,137,11099091,4565,0,1747503697,13185.336870359992,29893.26173313,53314.72784832 2025-05-17,17:41:38.000,137,11099109,4165,0,1747503697,13185.801675749994,29892.577967520003,53314.77675816 2025-05-17,17:41:39.000,137,11099008,3685,0,1747503698,13185.983556119994,30814.688761080004,53314.79771952 2025-05-17,17:41:40.000,137,11099135,4085,0,1747503699,13185.956610879999,31737.292993740004,53314.71387408001 2025-05-17,17:41:41.000,137,11099082,3725,0,1747503700,13185.660213239993,34505.23257606001,53314.72784832 2025-05-17,17:41:42.000,137,11099184,3885,0,1747503701,13185.134781059991,31277.922339030003,53314.7208612 2025-05-17,17:41:43.000,137,11099155,4565,0,1747503702,13184.568931019989,27589.197199589995,53314.72784832 2025-05-17,17:41:44.000,137,11099040,3924,0,1747503703,13184.171488729997,31279.043150700003,53314.73483544001 2025-05-17,17:41:45.000,137,11099138,4205,0,1747503704,13183.646056549995,25283.567759190002,53314.65099 2025-05-17,17:41:46.000,137,11099030,4325,0,1747503705,13183.194723779998,29895.094506930007,53314.644002880006 2025-05-17,17:41:48.000,137,11099048,4245,0,1747503707,13182.61540111999,32200.801487760007,53314.46932488001 2025-05-17,17:41:48.000,137,11099089,4485,0,1747503707,13182.076496319998,32662.230488429996,53314.504260480004 2025-05-17,17:41:49.000,137,11099005,4485,0,1747503708,13181.389392699995,26205.925272299995,53314.44836352001 2025-05-17,17:41:50.000,137,11099087,4725,0,1747503709,13180.513672399997,31279.994783250004,53314.34355672 2025-05-17,17:41:51.000,137,11099162,3965,0,1747503710,13179.840041399999,24823.971532320007,53314.287659760004 2025-05-17,17:41:52.000,137,11099102,3924,0,1747503711,13179.287663980002,26208.054109560006,53314.189840080006 2025-05-17,17:41:53.000,137,11099103,4445,0,1747503712,13178.849803829995,30358.743983549997,53314.05009768 2025-05-17,17:41:54.000,137,11099042,4205,0,1747503713,13178.68139608,33586.54765968,53314.00817496 2025-05-17,17:41:55.000,137,11099133,4325,0,1747503714,13178.94411217,26206.489202700002,53313.70772880001 2025-05-17,17:41:56.000,137,11099076,4004,0,1747503715,13179.321345529992,30356.128756320002,53313.637857600006 2025-05-17,17:41:58.000,137,11099158,3645,0,1747503717,13179.489753280002,27587.730980549997,53313.47715384 2025-05-17,17:41:58.000,137,11099148,3804,0,1747503717,13179.563852689993,29431.494374219998,53313.48414096 2025-05-17,17:41:59.000,137,11099100,3605,0,1747503718,13179.294400289997,31275.899238719998,53313.330424320004 2025-05-17,17:42:00.000,137,11099159,4245,0,1747503719,13178.95758478999,28047.89818695,53313.21164328 2025-05-17,17:42:01.000,137,11099098,3885,0,1747503720,13178.593824049989,29432.319122429995,53313.07190088 2025-05-17,17:42:02.000,137,11099109,4645,0,1747503721,13178.472570469989,28049.681616839996,53312.82036456001 2025-05-17,17:42:03.000,137,11099169,4485,0,1747503722,13178.479306779998,28511.448975749998,53312.82735168 2025-05-17,17:42:04.000,137,11099186,3765,0,1747503723,13178.539933569999,34506.92436726,53312.75748048 2025-05-17,17:42:05.000,137,11099135,4405,0,1747503724,13178.432152609988,28049.730960750006,53312.58280248001 2025-05-17,17:42:06.000,137,11099178,3685,0,1747503725,13178.122282349992,28971.566838240004,53312.54786688 2025-05-17,17:42:08.000,137,11099108,3565,0,1747503727,13177.630531719995,24820.327132110004,53312.42908584 2025-05-17,17:42:08.000,137,11098890,3885,0,1747503727,13176.977109649997,30815.492361900004,53312.36620176001 2025-05-17,17:42:09.000,137,11099095,4365,0,1747503728,13176.21590661999,30815.922358829994,53312.275369200004 2025-05-17,17:42:10.000,137,11099166,3645,0,1747503729,13175.46817621,32200.449031259996,53312.226459360005 2025-05-17,17:42:11.000,137,11099173,4245,0,1747503730,13174.868644619994,31279.522491540003,53312.02383288 2025-05-17,17:42:12.000,137,11099060,3645,0,1747503731,13174.417311849997,32203.198191960008,53311.905051839996 2025-05-17,17:42:13.000,137,11099034,4004,0,1747503732,13174.10744159,28053.100444890006,53311.80024504 2025-05-17,17:42:14.000,137,11099073,4725,0,1747503733,13173.790835019994,29436.830565630007,53311.59063144 2025-05-17,17:42:15.000,137,11099103,4605,0,1747503734,13173.386656419993,28052.755037519993,53311.51377312 2025-05-17,17:42:16.000,137,11098972,4285,0,1747503735,13172.98921413,30819.20020428,53311.41595344 2025-05-17,17:42:18.000,137,11099104,3924,0,1747503737,13172.64566232,25745.21528289,53311.33210800001 2025-05-17,17:42:18.000,137,11099216,4085,0,1747503737,13172.362737299998,36813.512489340006,53311.15044288 2025-05-17,17:42:19.000,137,11098967,4765,0,1747503738,13172.019185489997,33584.743082400004,53311.003713360005 2025-05-17,17:42:20.000,137,11099098,4325,0,1747503739,13171.615006889995,28511.357337060006,53310.81506112 2025-05-17,17:42:21.000,137,11099030,4045,0,1747503740,13171.035684230003,32200.688701680003,53310.64038312001 2025-05-17,17:42:22.000,137,11098980,4565,0,1747503741,13170.6112967,33584.22849591001,53310.48666648 2025-05-17,17:42:23.000,137,11099071,4605,0,1747503742,13170.274481199995,27588.83769396,53310.284040000006 2025-05-17,17:42:24.000,137,11099146,4045,0,1747503743,13170.112809759994,29433.728948429998,53310.1442976 2025-05-17,17:42:25.000,137,11099000,4205,0,1747503744,13169.877038909988,33123.35637651,53309.96961960001 2025-05-17,17:42:26.000,137,11099188,3165,0,1747503745,13169.836621050003,29895.031064759998,53309.73205752001 2025-05-17,17:42:28.000,137,11099145,4565,0,1747503747,13170.045446659999,28050.203252460007,53309.58532800001 2025-05-17,17:42:28.000,137,11099118,3885,0,1747503747,13170.34858061,24821.877940709994,53309.424624240004 2025-05-17,17:42:29.000,137,11099069,4205,0,1747503748,13170.705605039991,28050.153908549997,53309.29885608001 2025-05-17,17:42:30.000,137,11099038,3965,0,1747503749,13170.934639580002,27127.718855009996,53309.22898488001 2025-05-17,17:42:31.000,137,11099167,3965,0,1747503750,13170.772968140001,28511.44192662,53309.11719096 2025-05-17,17:42:32.000,137,11098980,3965,0,1747503751,13170.415943709995,26205.734945789998,53308.94950008 2025-05-17,17:42:33.000,137,11099184,3804,0,1747503752,13169.903984149998,32662.97769621,53308.81674480001 2025-05-17,17:42:34.000,137,11099142,2764,0,1747503753,13169.39202459,29435.32205181,53308.76084784 2025-05-17,17:42:35.000,137,11099159,4525,0,1747503754,13168.812701929994,24823.788254939995,53308.69097664 2025-05-17,17:42:36.000,137,11099199,4205,0,1747503755,13168.280533439996,29436.189094800007,53308.56520848 2025-05-17,17:42:38.000,137,11099131,4285,0,1747503757,13167.559748269989,29436.146800019997,53308.34162064001 2025-05-17,17:42:38.000,137,11099113,3525,0,1747503757,13166.899589889996,31280.932317540006,53308.15995552 2025-05-17,17:42:39.000,137,11099121,3605,0,1747503758,13166.145123169998,27130.207197900003,53308.187904 2025-05-17,17:42:40.000,137,11099095,4405,0,1747503759,13165.42433799999,28052.776184910006,53307.95732904001 2025-05-17,17:42:41.000,137,11099162,3725,0,1747503760,13164.797861170002,29436.372372180005,53307.90841920001 2025-05-17,17:42:42.000,137,11099053,4485,0,1747503761,13164.420627809995,27130.531457880003,53307.78963816001 2025-05-17,17:42:43.000,137,11099045,4765,0,1747503762,13164.47451829,28053.135690540003,53307.482204880005 2025-05-17,17:42:44.000,137,11099221,4525,0,1747503763,13165.040368329988,31281.890999220006,53307.30752688001 2025-05-17,17:42:45.000,137,11099164,4325,0,1747503764,13165.875670770001,30821.568711960004,53307.16079736 2025-05-17,17:42:46.000,137,11099145,4565,0,1747503765,13166.758127379995,29900.381354430006,53307.028042080005 2025-05-17,17:42:48.000,137,11099143,4085,0,1747503767,13167.263350629997,30824.106398760006,53306.77650576 2025-05-17,17:42:48.000,137,11099048,4285,0,1747503767,13167.438494689988,32669.885843609998,53306.6507376 2025-05-17,17:42:49.000,137,11099086,4125,0,1747503768,13167.249878009992,30825.403438680005,53306.65772472 2025-05-17,17:42:50.000,137,11099121,4365,0,1747503769,13166.758127379995,27135.19798194,53306.524969440004 2025-05-17,17:42:51.000,137,11099071,4605,0,1747503770,13166.050814829992,31746.534403169993,53306.41317552 2025-05-17,17:42:52.000,137,11099166,3924,0,1747503771,13165.458019549995,28516.608938909994,53306.38522704 2025-05-17,17:42:53.000,137,11099253,4525,0,1747503772,13165.087522499998,28976.451885329996,53306.266446 2025-05-17,17:42:54.000,137,11099198,3765,0,1747503773,13164.831542719992,28052.867823599998,53306.16163920001 2025-05-17,17:42:55.000,137,11099152,3885,0,1747503774,13164.764179619997,32203.395567600004,53306.0568324 2025-05-17,17:42:56.000,137,11099163,4125,0,1747503775,13164.656398660001,28975.239434970004,53305.79830896001 2025-05-17,17:42:58.000,137,11099043,3605,0,1747503777,13164.602508179996,30820.934290260004,53305.707476400006 2025-05-17,17:42:58.000,137,11099105,4165,0,1747503777,13164.622717109996,26209.689507720002,53305.59568248 2025-05-17,17:42:59.000,137,11099170,4165,0,1747503778,13164.683343899997,34512.556622129996,53305.51183704001 2025-05-17,17:43:00.000,137,11099116,3725,0,1747503779,13164.838279030002,30362.360187240003,53305.28126208 2025-05-17,17:43:01.000,137,11099173,4085,0,1747503780,13165.006686779998,30823.775089650007,53305.26728784 2025-05-17,17:43:02.000,137,11099070,3645,0,1747503781,13165.242457629989,29901.692492610004,53305.12055832 2025-05-17,17:43:03.000,137,11099159,4125,0,1747503782,13165.26266655999,31746.696533160008,53305.16946816 2025-05-17,17:43:04.000,137,11099029,4085,0,1747503783,13164.912378439993,28517.99056839,53305.07863560001 2025-05-17,17:43:05.000,137,11099061,4165,0,1747503784,13164.47451829,29901.657246960007,53305.09959696 2025-05-17,17:43:06.000,137,11099153,4125,0,1747503785,13163.996240279994,24367.110367889996,53305.036712880006 2025-05-17,17:43:08.000,137,11099055,4565,0,1747503787,13163.666161089997,26212.163752349996,53304.896970480004 2025-05-17,17:43:08.000,137,11099048,3924,0,1747503787,13163.814359909993,29902.651174290004,53304.74325384001 2025-05-17,17:43:09.000,137,11099071,3965,0,1747503788,13164.31284685,30825.882779520005,53304.631459920005 2025-05-17,17:43:10.000,137,11099126,3804,0,1747503789,13164.999950469988,28981.449718500007,53304.533640240006 2025-05-17,17:43:11.000,137,11099106,3845,0,1747503790,13165.73420826,23446.973330730005,53304.42184632 2025-05-17,17:43:12.000,137,11099063,4565,0,1747503791,13166.401102949989,26675.721590279994,53304.31703952001 2025-05-17,17:43:13.000,137,11099175,4525,0,1747503792,13166.89285358,28059.268433639998,53304.33800088001 2025-05-17,17:43:14.000,137,11099166,4325,0,1747503793,13167.290295869992,25752.72965547,53304.28210392 2025-05-17,17:43:15.000,137,11099148,4085,0,1747503794,13167.418285760003,30825.93917256,53304.344988000004 2025-05-17,17:43:16.000,137,11099042,4085,0,1747503795,13167.364395279998,27596.570589569994,53304.296078160005 2025-05-17,17:43:18.000,137,11099020,4045,0,1747503797,13167.371131589993,28979.567600790004,53304.26812968001 2025-05-17,17:43:18.000,137,11099213,4645,0,1747503797,13167.728156019999,30362.677398090003,53304.10742592 2025-05-17,17:43:19.000,137,11099258,3965,0,1747503798,13168.570194769993,30362.39543289,53304.26812968001 2025-05-17,17:43:20.000,137,11099036,4325,0,1747503799,13169.627795439992,26672.373253530008,53304.198258480006 2025-05-17,17:43:21.000,137,11099193,4445,0,1747503800,13170.759495519997,28978.538427809995,53304.14934864001 2025-05-17,17:43:22.000,137,11099197,4685,0,1747503801,13171.655424749995,24827.911995989998,53304.226206960004 2025-05-17,17:43:23.000,137,11099130,4285,0,1747503802,13172.140439069997,30362.832478950004,53304.3100524 2025-05-17,17:43:24.000,137,11099130,4004,0,1747503803,13172.194329550002,35436.71871252,53304.49870464 2025-05-17,17:43:25.000,137,11099195,4245,0,1747503804,13171.844041429991,31285.873757669993,53304.60351144001 2025-05-17,17:43:26.000,137,11099074,3645,0,1747503805,13171.251246149994,30363.748865849993,53304.63844704 2025-05-17,17:43:28.000,137,11099047,3565,0,1747503807,13170.739286589996,29902.728714719997,53304.74325384001 2025-05-17,17:43:28.000,137,11099127,4205,0,1747503807,13170.24753596,29441.72971098,53304.88998336001 2025-05-17,17:43:29.000,137,11099083,4085,0,1747503808,13169.903984149998,26213.453743139995,53304.88998336001 2025-05-17,17:43:30.000,137,11099058,4004,0,1747503809,13169.41223352,27136.445677950003,53304.84107352001 2025-05-17,17:43:31.000,137,11099026,3845,0,1747503810,13168.812701929994,33594.132523559994,53304.84107352001 2025-05-17,17:43:32.000,137,11099132,3605,0,1747503811,13168.576931080002,28982.062992809995,53304.93889320001 2025-05-17,17:43:33.000,137,11099061,4165,0,1747503812,13168.671239419993,31288.474886640004,53304.98081592 2025-05-17,17:43:34.000,137,11099175,3845,0,1747503813,13169.317925179996,34055.88578421,53304.92491896 2025-05-17,17:43:35.000,137,11099165,4205,0,1747503814,13170.395734779995,28521.20497167,53304.95286744 2025-05-17,17:43:36.000,137,11099086,3645,0,1747503815,13171.574589029995,31749.82634688,53304.93889320001 2025-05-17,17:43:38.000,137,11099155,3685,0,1747503817,13172.66587125,32672.479923449995,53305.02273864 2025-05-17,17:43:38.000,137,11099134,3885,0,1747503817,13173.204776049992,30366.660156540005,53305.12754544001 2025-05-17,17:43:39.000,137,11099076,3924,0,1747503818,13173.285611769992,24370.677227670007,53305.134532560005 2025-05-17,17:43:40.000,137,11099110,3845,0,1747503819,13172.995950439996,34518.2593683,53305.24632648001 2025-05-17,17:43:41.000,137,11099140,3804,0,1747503820,13172.591771839994,28060.826291370002,53305.29523632001 2025-05-17,17:43:42.000,137,11099083,4445,0,1747503821,13172.362737299998,26215.547334749994,53305.36510752001 2025-05-17,17:43:43.000,137,11099149,4685,0,1747503822,13172.409891469993,27598.720574220002,53305.51183704001 2025-05-17,17:43:44.000,137,11099067,4365,0,1747503823,13172.62545339,31288.263412739994,53305.567734000004 2025-05-17,17:43:45.000,137,11099036,4245,0,1747503824,13172.94879627,32671.94418957,53305.637605200005 2025-05-17,17:43:46.000,137,11099204,3965,0,1747503825,13173.326029629992,28982.436596700005,53305.756386240006 2025-05-17,17:43:48.000,137,11099160,3924,0,1747503827,13173.615690959989,28060.69940703,53305.82625744001 2025-05-17,17:43:48.000,137,11099266,4085,0,1747503827,13173.851461809994,30367.816213860002,53305.875167280006 2025-05-17,17:43:49.000,137,11099216,3804,0,1747503828,13174.18827731,22065.886633739996,53306.03587104001 2025-05-17,17:43:50.000,137,11099111,4645,0,1747503829,13174.484674949992,32675.15859285,53306.13369072001 2025-05-17,17:43:51.000,137,11099075,4445,0,1747503830,13174.747391039993,27601.371047099994,53306.16862632 2025-05-17,17:43:52.000,137,11099201,4645,0,1747503831,13174.794545209988,29446.170662880002,53306.28042024001 2025-05-17,17:43:53.000,137,11099110,4085,0,1747503832,13174.605928529993,26217.07699596,53306.38522704 2025-05-17,17:43:54.000,137,11099224,4085,0,1747503833,13174.01986955999,30829.083084540005,53306.49003384 2025-05-17,17:43:55.000,137,11099081,4165,0,1747503834,13173.211512360002,23448.876595830006,53306.61580200001 2025-05-17,17:43:56.000,137,11099142,3804,0,1747503835,13172.463781949999,31290.032744369993,53306.63676336001 2025-05-17,17:43:58.000,137,11099114,3965,0,1747503837,13172.113493830002,28522.889713740005,53306.72759592 2025-05-17,17:43:58.000,137,11099171,4485,0,1747503837,13172.356000989988,30829.569474510005,53306.67868608 2025-05-17,17:43:59.000,137,11099170,4165,0,1747503838,13173.04984092,33136.192842239994,53306.643750480005 2025-05-17,17:44:00.000,137,11099149,4325,0,1747503839,13173.95924276999,33136.45366005,53306.69964744 2025-05-17,17:44:01.000,137,11099082,3685,0,1747503840,13174.794545209988,23911.22903253,53306.75554440001 2025-05-17,17:44:02.000,137,11099109,4325,0,1747503841,13175.40081310999,31752.286493249994,53306.83240272001 2025-05-17,17:44:03.000,137,11099096,3845,0,1747503842,13175.730892300002,32674.538269409997,53306.90227392001 2025-05-17,17:44:04.000,137,11099120,3885,0,1747503843,13175.717419679997,32674.157616390003,53307.01406784 2025-05-17,17:44:05.000,137,11099161,4085,0,1747503844,13175.481648829991,25294.16965071,53307.15381024 2025-05-17,17:44:06.000,137,11099157,4205,0,1747503845,13174.983161889999,26678.266326209996,53307.244642800004 2025-05-17,17:44:08.000,137,11099065,4765,0,1747503847,13174.491411260002,31291.682240790004,53307.2795784 2025-05-17,17:44:08.000,137,11099195,4325,0,1747503847,13174.329739820001,28525.222975769997,53307.23066856 2025-05-17,17:44:09.000,137,11099150,3645,0,1747503848,13174.713709489988,26220.037630560008,53307.39835944 2025-05-17,17:44:10.000,137,11099174,3765,0,1747503849,13175.353658939996,29911.074884639995,53307.314514000005 2025-05-17,17:44:11.000,137,11099076,3765,0,1747503850,13176.30347865,31756.23400605,53307.40534656001 2025-05-17,17:44:12.000,137,11099156,3845,0,1747503851,13177.313925149989,27604.247092139994,53307.45425640001 2025-05-17,17:44:13.000,137,11099144,3924,0,1747503852,13178.001028769992,29909.439486479998,53307.44028216 2025-05-17,17:44:14.000,137,11099028,4365,0,1747503853,13178.405207369993,28063.053816450003,53307.67085712001 2025-05-17,17:44:15.000,137,11099149,4485,0,1747503854,13178.61403297999,28523.2562685,53307.817586640005 2025-05-17,17:44:16.000,137,11099222,3924,0,1747503855,13178.512988329989,29906.591637959995,53307.936367680006 2025-05-17,17:44:18.000,137,11099057,4525,0,1747503857,13178.378262129998,27138.800087370008,53308.02720024001 2025-05-17,17:44:18.000,137,11099016,4285,0,1747503857,13178.317635339998,27600.130400220005,53308.14598128001 2025-05-17,17:44:19.000,137,11099132,4205,0,1747503858,13178.364789509993,26678.118294479995,53308.09707144001 2025-05-17,17:44:20.000,137,11099040,4045,0,1747503859,13178.73528655999,28523.76380586,53308.26476232001 2025-05-17,17:44:21.000,137,11099093,4645,0,1747503860,13179.213564569996,28985.580508679996,53308.27873656 2025-05-17,17:44:22.000,137,11099093,4485,0,1747503861,13179.765941989994,22989.759709799997,53308.250788080004 2025-05-17,17:44:23.000,137,11099161,4765,0,1747503862,13180.20380214,27602.816118749994,53308.23681384 2025-05-17,17:44:24.000,137,11099015,4645,0,1747503863,13180.473254539997,26219.16353844,53308.36258200001 2025-05-17,17:44:25.000,137,11099124,4125,0,1747503864,13180.607980740002,30370.600620209996,53308.439440320006 2025-05-17,17:44:26.000,137,11099131,4445,0,1747503865,13180.554090259997,34060.446571320004,53308.52328576 2025-05-17,17:44:28.000,137,11099142,3645,0,1747503867,13180.601244429992,32676.237109740003,53308.67001528 2025-05-17,17:44:28.000,137,11099163,4525,0,1747503867,13180.554090259997,28985.756736929994,53308.704950880005 2025-05-17,17:44:29.000,137,11099091,4045,0,1747503868,13180.607980740002,26679.133369200004,53308.67700240001 2025-05-17,17:44:30.000,137,11099157,4125,0,1747503869,13180.931323619989,30369.359973330007,53308.7818092 2025-05-17,17:44:31.000,137,11099173,4165,0,1747503870,13181.497173659991,30831.04274268,53308.7818092 2025-05-17,17:44:32.000,137,11099129,4245,0,1747503871,13182.25164037999,24374.138350499998,53308.90059024 2025-05-17,17:44:33.000,137,11099140,3645,0,1747503872,13183.147569610002,27603.69021087,53308.91456448001 2025-05-17,17:44:34.000,137,11099162,3965,0,1747503873,13184.198433969992,33600.47674056,53308.942512960006 2025-05-17,17:44:35.000,137,11099136,3845,0,1747503874,13185.330134049997,27142.536126270003,53308.99840992 2025-05-17,17:44:36.000,137,11099180,3605,0,1747503875,13186.31363530999,28064.329708980003,53309.1661008 2025-05-17,17:44:38.000,137,11099177,4645,0,1747503877,13187.27692764,30831.092086589997,53309.26392048 2025-05-17,17:44:38.000,137,11099170,3605,0,1747503877,13187.741733030001,29446.635905460003,53309.45257272 2025-05-17,17:44:39.000,137,11099127,3965,0,1747503878,13187.896668159992,32674.770890700005,53309.66917344 2025-05-17,17:44:40.000,137,11099118,3685,0,1747503879,13187.896668159992,30368.034736889997,53309.8648128 2025-05-17,17:44:41.000,137,11099144,3525,0,1747503880,13187.809096129997,25294.381124609994,53310.03250368 2025-05-17,17:44:42.000,137,11099350,3804,0,1747503881,13187.896668159992,31290.568478250003,53310.095387760004 2025-05-17,17:44:43.000,137,11099372,4004,0,1747503882,13188.139175319993,24832.99441872,53310.284040000006 2025-05-17,17:44:44.000,137,11099279,4325,0,1747503883,13188.75217952999,26677.660101030007,53310.46570512 2025-05-17,17:44:45.000,137,11099181,4285,0,1747503884,13189.351711119998,28522.13545683,53310.7032672 2025-05-17,17:44:46.000,137,11099153,4285,0,1747503885,13189.54706410999,29905.160664569994,53310.68929296001 2025-05-17,17:44:48.000,137,11099104,3765,0,1747503887,13189.76936233999,31288.150626660004,53310.898906559996 2025-05-17,17:44:48.000,137,11099108,4165,0,1747503887,13189.73568079,29903.98345986,53310.96179064 2025-05-17,17:44:49.000,137,11099078,4045,0,1747503888,13189.432546839998,28519.89383349,53311.10852016 2025-05-17,17:44:50.000,137,11099192,4165,0,1747503889,13189.001423000002,29442.089216609995,53311.27621104 2025-05-17,17:44:51.000,137,11099234,4045,0,1747503890,13188.583771779995,28980.709559850002,53311.388004960005 2025-05-17,17:44:52.000,137,11099103,4285,0,1747503891,13188.233483659998,32209.281591150007,53311.52076024 2025-05-17,17:44:53.000,137,11099073,4245,0,1747503892,13188.058339599993,25290.870657870008,53311.58364432 2025-05-17,17:44:54.000,137,11099173,4205,0,1747503893,13188.152647939998,30364.64410536,53311.69543824001 2025-05-17,17:44:55.000,137,11099158,3804,0,1747503894,13188.341264619994,30365.088200550003,53311.68845112 2025-05-17,17:44:56.000,137,11099116,3725,0,1747503895,13188.563562849995,28520.746778219996,53311.74434808001 2025-05-17,17:44:58.000,137,11099053,4445,0,1747503897,13188.81954263,22986.35498001,53311.89806472 2025-05-17,17:44:58.000,137,11099133,4125,0,1747503897,13189.028368239997,32211.473870579997,53311.98191016001 2025-05-17,17:44:59.000,137,11099145,4325,0,1747503898,13189.062049790002,25754.217021899996,53312.09370408 2025-05-17,17:45:00.000,137,11098957,4405,0,1747503899,13189.075522409992,32211.734688390003,53312.17056240001 2025-05-17,17:45:01.000,137,11099168,3924,0,1747503900,13189.062049790002,27599.319750270006,53312.24742072001 2025-05-17,17:45:02.000,137,11099194,3924,0,1747503901,13188.886905729996,36362.6642328,53312.35921464 2025-05-17,17:45:03.000,137,11099091,4485,0,1747503902,13188.5972444,28521.19792254,53312.50594416001 2025-05-17,17:45:04.000,137,11099134,3804,0,1747503903,13188.199802109993,27136.94616618,53312.561841120005 2025-05-17,17:45:05.000,137,11099051,4405,0,1747503904,13187.802359820002,26214.02472267,53312.62472520001 2025-05-17,17:45:06.000,137,11099107,4325,0,1747503905,13187.47901694,32209.718637209997,53312.66664792 2025-05-17,17:45:08.000,137,11098993,4285,0,1747503907,13187.12872881999,31287.184895850005,53312.60376384001 2025-05-17,17:45:08.000,137,11099085,4405,0,1747503907,13186.879485349993,29903.609855970004,53312.778441840004 2025-05-17,17:45:09.000,137,11099185,4205,0,1747503908,13186.542669850001,32670.879770939995,53312.86927440001 2025-05-17,17:45:10.000,137,11099156,3804,0,1747503909,13186.21259065999,26674.466845140007,53312.91818424001 2025-05-17,17:45:11.000,137,11099121,4285,0,1747503910,13185.788203129989,29902.185931710002,53312.92517136 2025-05-17,17:45:12.000,137,11099266,3725,0,1747503911,13185.330134049997,28517.51827668,53313.00901680001 2025-05-17,17:45:13.000,137,11099111,4245,0,1747503912,13184.784492939994,28977.967448280004,53313.0439524 2025-05-17,17:45:14.000,137,11099125,4365,0,1747503913,13184.360105409993,28516.22123676,53313.05093952 2025-05-17,17:45:15.000,137,11099005,4125,0,1747503914,13183.89530001999,26671.266540120007,53312.72254488001 2025-05-17,17:45:16.000,137,11098896,4085,0,1747503915,13183.63258392999,26209.590819899997,53312.80639032 2025-05-17,17:45:18.000,137,11099139,4285,0,1747503917,13183.383340459994,34050.70467366,53312.71555776 2025-05-17,17:45:18.000,137,11099194,4004,0,1747503917,13183.241877949993,29439.072188970007,53312.73651912 2025-05-17,17:45:19.000,137,11099153,4565,0,1747503918,13183.248614259988,30362.113467689996,53312.70857064 2025-05-17,17:45:20.000,137,11099116,4165,0,1747503919,13183.477648799999,30823.972465290004,53312.799403200006 2025-05-17,17:45:21.000,137,11099071,4445,0,1747503920,13183.83467322999,34052.692528319996,53312.78542896 2025-05-17,17:45:22.000,137,11099144,4445,0,1747503921,13184.036762529991,30362.832478950004,53312.911197119996 2025-05-17,17:45:23.000,137,11099123,4525,0,1747503922,13184.319687549993,33591.073201139996,53312.946132720004 2025-05-17,17:45:24.000,137,11099203,4725,0,1747503923,13184.366841720002,24366.208079250006,53312.967094080006 2025-05-17,17:45:25.000,137,11099154,3965,0,1747503924,13184.225379210002,29900.219224440007,53313.016003920005 2025-05-17,17:45:26.000,137,11099114,4165,0,1747503925,13183.78078275,31283.152793489993,53312.93215848 2025-05-17,17:45:28.000,137,11099165,4245,0,1747503927,13183.080206509992,25747.978541849996,53312.9740812 2025-05-17,17:45:28.000,137,11099161,4645,0,1747503927,13182.325739789994,26208.702629520005,53312.946132720004 2025-05-17,17:45:29.000,137,11099142,4205,0,1747503928,13181.557800449991,30359.448896550006,53312.87626152 2025-05-17,17:45:30.000,137,11099137,4445,0,1747503929,13180.904378379993,32665.642267350006,53312.92517136 2025-05-17,17:45:31.000,137,11099118,4045,0,1747503930,13180.338528339991,30359.935286520005,53312.81337744 2025-05-17,17:45:32.000,137,11099079,4445,0,1747503931,13180.01518545999,32666.304885570004,53312.90421 2025-05-17,17:45:33.000,137,11099093,4205,0,1747503932,13179.664897339993,32205.249488789996,53312.82036456001 2025-05-17,17:45:34.000,137,11099138,3965,0,1747503933,13179.449335420002,29898.879889739997,53312.71555776 2025-05-17,17:45:35.000,137,11099101,4325,0,1747503934,13179.361763389992,28515.065179440004,53312.64568656 2025-05-17,17:45:36.000,137,11099125,3965,0,1747503935,13179.173146709996,31743.298852499996,53312.53389264001 2025-05-17,17:45:38.000,137,11099281,4125,0,1747503937,13179.287663980002,29898.421696289995,53312.33126616 2025-05-17,17:45:38.000,137,11099134,3765,0,1747503937,13179.287663980002,35433.27873708001,53312.48498280001 2025-05-17,17:45:39.000,137,11099160,3845,0,1747503938,13179.280927669992,26670.441791909994,53312.464021440006 2025-05-17,17:45:40.000,137,11099212,3485,0,1747503939,13179.253982429997,28515.311898989996,53312.3103048 2025-05-17,17:45:41.000,137,11099094,3765,0,1747503940,13179.146201470001,32204.643263610007,53312.345240400005 2025-05-17,17:45:42.000,137,11099155,4205,0,1747503941,13179.04515682,26669.708682390003,53312.17056240001 2025-05-17,17:45:43.000,137,11099235,4125,0,1747503942,13178.9643211,28513.634206050003,53312.12165256001 2025-05-17,17:45:44.000,137,11099124,3645,0,1747503943,13178.728550249994,28051.486194120007,53312.058768480005 2025-05-17,17:45:45.000,137,11099170,3685,0,1747503944,13178.600560359999,31740.140842260007,53312.0657556 2025-05-17,17:45:46.000,137,11099221,4245,0,1747503945,13178.640978219999,29894.19221829,53312.03082000001 2025-05-17,17:45:48.000,137,11099128,4125,0,1747503947,13178.647714529994,26203.563813750006,53311.80723216 2025-05-17,17:45:48.000,137,11099180,3645,0,1747503947,13178.667923459994,27125.004939959996,53311.723386720005 2025-05-17,17:45:49.000,137,11099050,3845,0,1747503948,13178.789177039995,30352.667633489997,53311.61857992001 2025-05-17,17:45:50.000,137,11098948,4165,0,1747503949,13178.620769289999,28507.74113337,53311.52076024 2025-05-17,17:45:51.000,137,11099089,4365,0,1747503950,13178.297426409998,26663.357416259998,53311.4718504 2025-05-17,17:45:52.000,137,11099129,4485,0,1747503951,13177.77873053999,33120.508527989994,53311.46486328 2025-05-17,17:45:53.000,137,11098965,4045,0,1747503952,13177.037736439997,28509.475219350003,53311.49281176 2025-05-17,17:45:54.000,137,11099168,3285,0,1747503953,13176.269797099994,26204.360365440007,53311.26223680001 2025-05-17,17:45:55.000,137,11099091,4485,0,1747503954,13175.542275619991,34967.01403323001,53311.388004960005 2025-05-17,17:45:56.000,137,11099220,4125,0,1747503955,13175.111151779995,30816.17612751,53311.269223920004 2025-05-17,17:45:58.000,137,11099111,4605,0,1747503957,13174.936007719989,32199.462153059998,53311.101533040004 2025-05-17,17:45:58.000,137,11099093,4085,0,1747503957,13175.050524989994,29893.191241830005,53311.220314080005 2025-05-17,17:45:59.000,137,11099381,4565,0,1747503958,13175.28629584,29431.93142028,53310.92685504001 2025-05-17,17:46:00.000,137,11098991,4565,0,1747503959,13175.589429790001,30815.971702740004,53310.98973912 2025-05-17,17:46:01.000,137,11099027,4645,0,1747503960,13175.825200639993,28971.411757380003,53310.69628008 2025-05-17,17:46:02.000,137,11099078,4245,0,1747503961,13175.663529199992,26204.74101846,53310.766151280004 2025-05-17,17:46:03.000,137,11099069,4285,0,1747503962,13175.28629584,28972.40568471,53310.60544752 2025-05-17,17:46:04.000,137,11098979,4685,0,1747503963,13174.828226759993,33584.71488588001,53310.59147328001 2025-05-17,17:46:05.000,137,11099033,4245,0,1747503964,13174.282585649991,31278.648399419995,53310.41679528 2025-05-17,17:46:06.000,137,11099270,3804,0,1747503965,13173.992924319995,28511.25864924,53310.37487256001 2025-05-17,17:46:08.000,137,11099014,3045,0,1747503967,13173.736944539989,31739.59805925,53310.33993696 2025-05-17,17:46:08.000,137,11099251,4405,0,1747503967,13173.642636199998,29894.622215220006,53310.263078640004 2025-05-17,17:46:09.000,137,11098847,4525,0,1747503968,13173.501173689998,32661.807540630005,53310.0744264 2025-05-17,17:46:10.000,137,11099080,3804,0,1747503969,13173.332765940002,30355.705808519997,53310.20019456 2025-05-17,17:46:11.000,137,11098956,3605,0,1747503970,13173.164358189992,31739.541666210003,53310.095387760004 2025-05-17,17:46:12.000,137,11098973,4365,0,1747503971,13172.915114719995,28511.392582710003,53309.8648128 2025-05-17,17:46:13.000,137,11098852,3845,0,1747503972,13172.611980769994,26205.142818869994,53309.73205752001 2025-05-17,17:46:14.000,137,11099144,3965,0,1747503973,13172.430100399994,26666.402640419998,53309.65519920001 2025-05-17,17:46:15.000,137,11098852,3845,0,1747503974,13172.214538480002,29894.551723919998,53309.55737952001 2025-05-17,17:46:16.000,137,11098948,3804,0,1747503975,13172.019185489997,31278.253648140002,53309.494495440005 2025-05-17,17:46:18.000,137,11099027,4085,0,1747503977,13171.50048961999,28972.08142473,53309.43161136 2025-05-17,17:46:18.000,137,11098885,4125,0,1747503977,13171.311872939994,31278.218402490005,53309.277894720006 2025-05-17,17:46:19.000,137,11099157,4165,0,1747503978,13170.806649689992,32201.400663809996,53309.28488184 2025-05-17,17:46:20.000,137,11098956,3845,0,1747503979,13170.34184429999,29434.870907489996,53309.41065 2025-05-17,17:46:21.000,137,11099193,4125,0,1747503980,13169.856829979988,27590.42374821,53309.06828112 2025-05-17,17:46:22.000,137,11099323,4405,0,1747503981,13169.365079349991,20672.767071840004,53308.96347432001 2025-05-17,17:46:23.000,137,11099069,4565,0,1747503982,13169.29097994,28974.837634559997,53309.089242480004 2025-05-17,17:46:24.000,137,11099118,4245,0,1747503983,13168.947428129999,25285.18200996,53308.8516804 2025-05-17,17:46:25.000,137,11099113,4645,0,1747503984,13168.974373369994,33126.429797189994,53308.711938 2025-05-17,17:46:26.000,137,11099052,4205,0,1747503985,13168.94069181999,28975.979593619995,53308.61411832 2025-05-17,17:46:28.000,137,11099114,3645,0,1747503987,13168.745338829998,24825.599881350005,53308.5023244 2025-05-17,17:46:28.000,137,11099003,4485,0,1747503987,13168.637557870003,27132.279642120004,53308.2577752 2025-05-17,17:46:29.000,137,11099079,4565,0,1747503988,13168.799229309989,24365.390380170007,53308.271749440006 2025-05-17,17:46:30.000,137,11099128,4004,0,1747503989,13168.711657279993,33128.52338880001,53308.22982672 2025-05-17,17:46:31.000,137,11099092,4085,0,1747503990,13168.718393589988,28055.024857380005,53308.034187360005 2025-05-17,17:46:32.000,137,11099179,4525,0,1747503991,13168.832910859994,29899.6693923,53308.11104568 2025-05-17,17:46:33.000,137,11099228,3965,0,1747503992,13168.752075139993,33127.83962319,53307.8036124 2025-05-17,17:46:34.000,137,11099247,4605,0,1747503993,13168.853119789994,28054.355190029994,53307.92239344 2025-05-17,17:46:35.000,137,11099128,4045,0,1747503994,13168.90027395999,27132.237347340008,53307.649895760005 2025-05-17,17:46:36.000,137,11099085,4525,0,1747503995,13169.02152753999,29438.613995520005,53307.63592152 2025-05-17,17:46:38.000,137,11099318,3005,0,1747503997,13169.14278111999,28055.222233020002,53307.59399880001 2025-05-17,17:46:38.000,137,11099027,4205,0,1747503997,13169.27077101,31283.87885388,53307.40534656001 2025-05-17,17:46:39.000,137,11099315,4325,0,1747503998,13169.277507319995,34512.50022909,53307.51015336 2025-05-17,17:46:40.000,137,11099260,3804,0,1747503999,13169.23035315,31284.01983648,53307.35643672001 2025-05-17,17:46:41.000,137,11099121,4165,0,1747504000,13169.277507319995,30822.534442770004,53307.54508896001 2025-05-17,17:46:42.000,137,11098827,4205,0,1747504001,13169.425706139991,34511.661382620005,53307.34246248 2025-05-17,17:46:43.000,137,11099085,4165,0,1747504002,13169.432442450001,30360.555609960007,53307.34246248 2025-05-17,17:46:44.000,137,11099210,4004,0,1747504003,13169.674949610002,31283.357218260004,53307.18874584001 2025-05-17,17:46:45.000,137,11098896,3685,0,1747504004,13169.749049019993,28516.312875450007,53306.90227392001 2025-05-17,17:46:46.000,137,11099067,4004,0,1747504005,13170.173436549994,29438.959402890003,53307.097913280006 2025-05-17,17:46:48.000,137,11099206,3885,0,1747504007,13170.584351459991,26671.879814429994,53307.028042080005 2025-05-17,17:46:48.000,137,11099163,4205,0,1747504007,13171.055893160003,31744.920152399995,53306.930222400006 2025-05-17,17:46:49.000,137,11099305,4045,0,1747504008,13171.48028068999,28977.431714399994,53306.979132240005 2025-05-17,17:46:50.000,137,11098927,4245,0,1747504009,13171.978767629997,27593.828477999996,53306.930222400006 2025-05-17,17:46:51.000,137,11099233,4485,0,1747504010,13172.153911690002,32667.016847699997,53306.95118376001 2025-05-17,17:46:52.000,137,11099284,3804,0,1747504011,13172.544617669999,31744.440811559994,53306.94419664 2025-05-17,17:46:53.000,137,11099099,4004,0,1747504012,13172.72649804,28515.819436349993,53306.85336408001 2025-05-17,17:46:54.000,137,11099126,4004,0,1747504013,13172.82754269,30360.816427769998,53306.99310648 2025-05-17,17:46:55.000,137,11099345,4485,0,1747504014,13172.814070069995,26671.146704910003,53307.01406784 2025-05-17,17:46:56.000,137,11099029,4605,0,1747504015,13172.61871707999,34512.620064300005,53307.097913280006 2025-05-17,17:46:58.000,137,11099259,3365,0,1747504017,13172.133702760002,29900.910039180002,53307.028042080005 2025-05-17,17:46:58.000,137,11099147,4245,0,1747504017,13171.783414639991,31285.274581620004,53306.97214512001 2025-05-17,17:46:59.000,137,11099011,4205,0,1747504018,13171.42639021,28518.343024889997,53306.95118376001 2025-05-17,17:47:00.000,137,11098986,4165,0,1747504019,13170.887485409992,27134.930114999996,53307.028042080005 2025-05-17,17:47:01.000,137,11098930,4285,0,1747504020,13170.712341350001,29440.792176689996,53307.01406784 2025-05-17,17:47:02.000,137,11099066,4205,0,1747504021,13170.712341350001,31285.48605552,53306.90227392001 2025-05-17,17:47:03.000,137,11099022,4205,0,1747504022,13170.887485409992,28056.406486859996,53306.93720952 2025-05-17,17:47:04.000,137,11098986,4125,0,1747504023,13170.975057440002,27133.75291029,53306.95817088 2025-05-17,17:47:05.000,137,11099164,4165,0,1747504024,13171.089574709993,31284.900977729994,53306.97214512001 2025-05-17,17:47:06.000,137,11099159,4485,0,1747504025,13171.197355669989,28056.385339469998,53306.95118376001 2025-05-17,17:47:08.000,137,11099174,3645,0,1747504027,13171.264718769999,32208.07618992,53306.98611936 2025-05-17,17:47:08.000,137,11098952,3965,0,1747504027,13171.210828289994,23444.978426939997,53306.93720952 2025-05-17,17:47:09.000,137,11098923,4365,0,1747504028,13171.231037219994,31747.366200510005,53307.028042080005 2025-05-17,17:47:10.000,137,11099019,4205,0,1747504029,13171.257982459989,30363.593784990007,53307.11188752 2025-05-17,17:47:11.000,137,11099127,4125,0,1747504030,13171.143465189998,31286.43768807,53306.909261040004 2025-05-17,17:47:12.000,137,11099149,4205,0,1747504031,13170.880749099997,31747.662263970007,53306.93720952 2025-05-17,17:47:13.000,137,11099072,3485,0,1747504032,13170.44962526,32670.470921400003,53306.90227392001 2025-05-17,17:47:14.000,137,11098982,3565,0,1747504033,13169.870302599993,33132.04090466999,53306.90227392001 2025-05-17,17:47:15.000,137,11099234,3765,0,1747504034,13169.22361683999,32671.46484873,53306.979132240005 2025-05-17,17:47:16.000,137,11099182,3565,0,1747504035,13168.731866209993,33594.42858702,53306.92323528001 2025-05-17,17:47:18.000,137,11099212,4125,0,1747504037,13168.455677500002,30365.870653980004,53306.70663456001 2025-05-17,17:47:18.000,137,11099123,4125,0,1747504037,13168.307478679992,25292.174746920005,53307.028042080005 2025-05-17,17:47:19.000,137,11098994,3965,0,1747504038,13168.496095360002,28520.894809949998,53306.77650576 2025-05-17,17:47:20.000,137,11098954,3885,0,1747504039,13168.549985839993,31288.122430140007,53306.69964744 2025-05-17,17:47:21.000,137,11099253,4045,0,1747504040,13168.624085249998,28520.732679959998,53306.762531520006 2025-05-17,17:47:22.000,137,11099083,4325,0,1747504041,13168.772284069993,31288.940129220005,53306.573879280004 2025-05-17,17:47:23.000,137,11099170,3645,0,1747504042,13169.136044809995,26677.653051899993,53306.45509824 2025-05-17,17:47:24.000,137,11099212,3645,0,1747504043,13169.37181566,30830.25324012,53306.594840640006 2025-05-17,17:47:25.000,137,11098945,3285,0,1747504044,13169.742312709997,24835.045715550004,53306.48304672 2025-05-17,17:47:26.000,137,11099139,4725,0,1747504045,13170.18017285999,30832.226996519996,53306.49003384 2025-05-17,17:47:28.000,137,11099073,4805,0,1747504047,13170.395734779995,26219.614682760002,53306.476059600005 2025-05-17,17:47:28.000,137,11099002,4365,0,1747504047,13170.48330680999,29448.1021245,53306.53195656 2025-05-17,17:47:29.000,137,11099088,3885,0,1747504048,13170.44962526,27141.147447659998,53306.49003384 2025-05-17,17:47:30.000,137,11099272,4165,0,1747504049,13170.22732703,29446.706396759997,53306.5109952 2025-05-17,17:47:31.000,137,11099053,4445,0,1747504050,13169.863566289998,28523.453644139998,53306.60182776 2025-05-17,17:47:32.000,137,11099326,4325,0,1747504051,13169.425706139991,28061.925955650004,53306.56689216001 2025-05-17,17:47:33.000,137,11099252,4165,0,1747504052,13169.02152753999,30829.104231930003,53306.46208536 2025-05-17,17:47:34.000,137,11098922,4085,0,1747504053,13168.812701929994,29906.922947069994,53306.56689216001 2025-05-17,17:47:35.000,137,11098982,4325,0,1747504054,13168.523040599997,30368.887681620006,53306.50400808 2025-05-17,17:47:36.000,137,11099279,4685,0,1747504055,13168.287269749992,30830.958153119995,53306.53894368001 2025-05-17,17:47:38.000,137,11099042,3485,0,1747504057,13168.159279859996,34060.220999159996,53306.46208536 2025-05-17,17:47:38.000,137,11099100,3965,0,1747504057,13167.92350900999,25296.848320110003,53306.51798232001 2025-05-17,17:47:39.000,137,11099066,4045,0,1747504058,13167.68100184999,33138.77987295001,53306.45509824 2025-05-17,17:47:40.000,137,11098878,4325,0,1747504059,13167.640583989989,25297.087990529995,53306.53894368001 2025-05-17,17:47:41.000,137,11099233,4365,0,1747504060,13167.371131589993,23913.632785859998,53306.308368720005 2025-05-17,17:47:42.000,137,11098982,3965,0,1747504061,13167.216196460002,26220.10107273,53306.29439448 2025-05-17,17:47:43.000,137,11099038,3725,0,1747504062,13167.310504799992,31294.085994120003,53306.23151040001 2025-05-17,17:47:44.000,137,11099235,4245,0,1747504063,13167.667529229999,30371.37602451,53306.11971648 2025-05-17,17:47:45.000,137,11099130,3765,0,1747504064,13168.523040599997,30832.382077379996,53306.10574224 2025-05-17,17:47:46.000,137,11099132,3885,0,1747504065,13169.775994260002,29909.1152265,53305.84721880001 2025-05-17,17:47:48.000,137,11099059,4165,0,1747504067,13171.52069854999,31292.38010466,53306.021896800004 2025-05-17,17:47:48.000,137,11099133,4245,0,1747504067,13172.672607559995,31291.88666556,53306.0568324 2025-05-17,17:47:49.000,137,11099105,3965,0,1747504068,13174.18154099999,27140.238109890008,53306.00792256 2025-05-17,17:47:50.000,137,11099061,4445,0,1747504069,13175.36713156,28523.721511080003,53306.210549040006 2025-05-17,17:47:51.000,137,11099063,4205,0,1747504070,13176.330423889995,26678.809109220005,53306.189587680004 2025-05-17,17:47:52.000,137,11099116,3804,0,1747504071,13177.024263819992,27140.456632920002,53306.31535584 2025-05-17,17:47:53.000,137,11099053,4165,0,1747504072,13177.354343009989,34520.70541641,53306.53894368001 2025-05-17,17:47:54.000,137,11099137,4205,0,1747504073,13177.58337755,28524.489866250005,53306.65772472 2025-05-17,17:47:55.000,137,11099111,4205,0,1747504074,13177.448651349994,28063.053816450003,53306.78349288001 2025-05-17,17:47:56.000,137,11099101,3485,0,1747504075,13177.179198949998,34981.49999538,53306.87432544001 2025-05-17,17:47:58.000,137,11099287,4725,0,1747504077,13176.855856069997,28523.57347935,53307.0350292 2025-05-17,17:47:58.000,137,11099035,4245,0,1747504077,13176.572931049996,31290.850443450006,53306.88829968 2025-05-17,17:47:59.000,137,11099124,3965,0,1747504078,13176.39778698999,30829.661113199996,53307.05599056 2025-05-17,17:48:00.000,137,11099128,4045,0,1747504079,13176.33716019999,28984.819202640007,53307.16778448001 2025-05-17,17:48:01.000,137,11099103,4605,0,1747504080,13176.653766769996,28985.171659140004,53307.18874584001 2025-05-17,17:48:02.000,137,11099164,3365,0,1747504081,13176.849119760001,28524.355932780003,53307.265604160006 2025-05-17,17:48:03.000,137,11099094,4485,0,1747504082,13177.441915039999,28985.559361289997,53307.28656552001 2025-05-17,17:48:04.000,137,11099017,4685,0,1747504083,13178.095337109997,31753.1676345,53307.363423840005 2025-05-17,17:48:05.000,137,11098963,4885,0,1747504084,13178.80264966,29446.66410198,53307.489192 2025-05-17,17:48:06.000,137,11099140,4405,0,1747504085,13179.792887229989,28524.07396758,53307.49617912 2025-05-17,17:48:08.000,137,11098931,4565,0,1747504087,13181.005423029994,29446.34689113,53307.51015336 2025-05-17,17:48:08.000,137,11098872,4165,0,1747504087,13182.137123109998,32213.821230870002,53307.66387 2025-05-17,17:48:09.000,137,11099006,4285,0,1747504088,13183.349658909989,26679.147467460003,53307.81059952001 2025-05-17,17:48:10.000,137,11099030,4125,0,1747504089,13184.71039352999,24834.495883409996,53308.013226 2025-05-17,17:48:11.000,137,11099007,4565,0,1747504090,13185.922929329994,29448.031633200007,53308.07611008001 2025-05-17,17:48:12.000,137,11099038,3924,0,1747504091,13186.933375829998,28987.667051159995,53308.24380096001 2025-05-17,17:48:13.000,137,11099041,4525,0,1747504092,13187.748469339997,23914.669007970006,53308.5023244 2025-05-17,17:48:14.000,137,11099110,3605,0,1747504093,13188.092021149998,34063.491795480004,53308.7818092 2025-05-17,17:48:15.000,137,11099118,3725,0,1747504094,13188.105493769988,24377.47258899,53309.07526824 2025-05-17,17:48:16.000,137,11099180,4004,0,1747504095,13187.849513989997,29452.345700759994,53309.33379168 2025-05-17,17:48:18.000,137,11099158,4325,0,1747504097,13187.41165383999,25762.901550060007,53309.64821208 2025-05-17,17:48:18.000,137,11099158,3725,0,1747504097,13186.704341290002,31299.07677816,53309.829877200005 2025-05-17,17:48:19.000,137,11099085,4205,0,1747504098,13185.963347189994,31299.39398901,53309.97660672 2025-05-17,17:48:20.000,137,11099112,3885,0,1747504099,13185.18193523,30838.479574829995,53310.20718168001 2025-05-17,17:48:21.000,137,11099174,3725,0,1747504100,13184.252324449997,32683.596401460003,53310.46570512 2025-05-17,17:48:22.000,137,11099202,3725,0,1747504101,13183.403549389994,30838.176462239993,53310.59147328001 2025-05-17,17:48:23.000,137,11099152,3804,0,1747504102,13182.729918389996,32221.85018994,53310.73820280001 2025-05-17,17:48:24.000,137,11099217,4125,0,1747504103,13182.29205823999,29453.621593289994,53310.86397096 2025-05-17,17:48:25.000,137,11099159,4045,0,1747504104,13182.25164037999,28991.558170920005,53310.84999672 2025-05-17,17:48:26.000,137,11099097,4485,0,1747504105,13182.53456539999,33142.163455350004,53310.98973912 2025-05-17,17:48:28.000,137,11099038,3924,0,1747504107,13183.315977359998,28066.92378882,53310.97576488001 2025-05-17,17:48:28.000,137,11099185,4405,0,1747504107,13184.272533379997,32217.176616750003,53311.07358456001 2025-05-17,17:48:29.000,137,11099102,4004,0,1747504108,13185.336870359992,28525.751660520007,53311.171404240005 2025-05-17,17:48:30.000,137,11099148,3885,0,1747504109,13186.31363530999,31753.32976449,53311.25524968 2025-05-17,17:48:31.000,137,11099169,4685,0,1747504110,13187.22977346999,28984.833300900005,53311.33210800001 2025-05-17,17:48:32.000,137,11099052,4045,0,1747504111,13187.889931849997,23449.017578429994,53311.40896632001 2025-05-17,17:48:33.000,137,11099261,4605,0,1747504112,13188.523144989995,29445.021654690005,53311.6115928 2025-05-17,17:48:34.000,137,11099284,4205,0,1747504113,13189.028368239997,32212.587633119998,53311.737360959996 2025-05-17,17:48:35.000,137,11099332,3685,0,1747504114,13189.54706410999,31290.45569217,53311.939987440004 2025-05-17,17:48:36.000,137,11099168,4205,0,1747504115,13189.82998912999,31752.251247599997,53312.128639680006 2025-05-17,17:48:38.000,137,11099170,3645,0,1747504117,13189.97818795,32213.976311730003,53312.35222752 2025-05-17,17:48:38.000,137,11099206,4125,0,1747504117,13189.78957126999,29908.114250040002,53312.512931280005 2025-05-17,17:48:39.000,137,11099215,4485,0,1747504118,13189.243930160002,31753.463697960004,53312.799403200006 2025-05-17,17:48:40.000,137,11098968,4405,0,1747504119,13188.47599082,29447.432457150004,53313.0439524 2025-05-17,17:48:41.000,137,11099206,4085,0,1747504120,13187.62047945,32215.350892079994,53313.33741144 2025-05-17,17:48:42.000,137,11099133,4445,0,1747504121,13186.610032949997,31754.436477900003,53313.49112808001 2025-05-17,17:48:43.000,137,11099143,4605,0,1747504122,13185.525487040002,23913.13229763,53313.70772880001 2025-05-17,17:48:44.000,137,11099129,4645,0,1747504123,13184.393786959998,30831.888638279997,53313.805548480006 2025-05-17,17:48:45.000,137,11099111,4325,0,1747504124,13183.113888059997,28986.229028639995,53313.973239360006 2025-05-17,17:48:46.000,137,11099087,4325,0,1747504125,13181.833989159997,30830.57045097,53314.09202040001 2025-05-17,17:48:48.000,137,11099041,4365,0,1747504127,13180.567562880002,29445.761813339996,53314.1968272 2025-05-17,17:48:48.000,137,11099142,3725,0,1747504127,13179.577325309998,28522.234144650007,53314.15490448 2025-05-17,17:48:49.000,137,11099172,3765,0,1747504128,13178.7622318,26676.341913719996,53314.11298176001 2025-05-17,17:48:50.000,137,11099204,3845,0,1747504129,13178.304162719993,28981.781027610006,53314.0570848 2025-05-17,17:48:51.000,137,11099069,4125,0,1747504130,13178.331107960003,29903.440676850005,53313.94529088001 2025-05-17,17:48:52.000,137,11099112,3725,0,1747504131,13178.77570441999,30363.967388880003,53313.70772880001 2025-05-17,17:48:53.000,137,11099215,4245,0,1747504132,13179.483016969993,29440.848569730006,53313.72170304 2025-05-17,17:48:54.000,137,11099162,3685,0,1747504133,13180.466518230001,30824.078202239994,53313.67978032001 2025-05-17,17:48:55.000,137,11099119,4125,0,1747504134,13181.652108789996,27133.858647240006,53313.64484472 2025-05-17,17:48:56.000,137,11099194,4004,0,1747504135,13182.804017800001,26672.478990479998,53313.60990912001 2025-05-17,17:48:58.000,137,11099158,4045,0,1747504137,13183.949190499996,30823.3873875,53313.57497352 2025-05-17,17:48:58.000,137,11099154,3845,0,1747504137,13184.555458399998,28978.49613303,53313.616896240004 2025-05-17,17:48:59.000,137,11099110,3685,0,1747504138,13184.85859235,34051.93827141001,53313.79157424 2025-05-17,17:49:00.000,137,11099069,4525,0,1747504139,13184.79122924999,29440.10136195,53313.87541968001 2025-05-17,17:49:01.000,137,11099057,4525,0,1747504140,13184.198433969992,23444.541380880008,53313.98022648 2025-05-17,17:49:02.000,137,11099122,3885,0,1747504141,13183.342922599993,23445.020721720008,53314.16189160001 2025-05-17,17:49:03.000,137,11099433,4645,0,1747504142,13182.083232629993,29441.750858369996,53314.287659760004 2025-05-17,17:49:04.000,137,11099106,4205,0,1747504143,13180.607980740002,31748.88176346,53314.30163400001 2025-05-17,17:49:05.000,137,11099150,4285,0,1747504144,13178.789177039995,27598.459756409997,53314.336569600004 2025-05-17,17:49:06.000,137,11098997,4485,0,1747504145,13177.017527509997,30827.778995490007,53314.39246656 2025-05-17,17:49:08.000,137,11099142,3725,0,1747504147,13175.090942849994,28060.86153702,53314.34355672 2025-05-17,17:49:08.000,137,11099142,4445,0,1747504147,13173.568536789993,34057.077087180005,53314.25272416 2025-05-17,17:49:09.000,137,11099167,4445,0,1747504148,13172.308846819993,30367.421462579994,53314.20381432 2025-05-17,17:49:10.000,137,11099151,4605,0,1747504149,13171.473544379995,30828.681284129998,53314.07804616 2025-05-17,17:49:11.000,137,11099067,4565,0,1747504150,13170.813386000002,30829.033740629995,53313.95926512 2025-05-17,17:49:12.000,137,11098915,4525,0,1747504151,13170.6112967,28983.853471830007,53313.81952272 2025-05-17,17:49:13.000,137,11099223,4605,0,1747504152,13170.658450869996,27599.813189370005,53313.70772880001 2025-05-17,17:49:14.000,137,11099193,4485,0,1747504153,13171.082838399998,30828.208992419997,53313.31645008 2025-05-17,17:49:15.000,137,11099192,4325,0,1747504154,13171.70257891999,34056.069061589995,53313.03696528001 2025-05-17,17:49:16.000,137,11099120,3725,0,1747504155,13172.517672429989,27136.664200979998,53313.05093952 2025-05-17,17:49:18.000,137,11099082,4125,0,1747504157,13173.696526679989,31748.247341759998,53312.70158352001 2025-05-17,17:49:18.000,137,11099211,4045,0,1747504157,13174.942744029999,29441.363156220003,53312.63869944 2025-05-17,17:49:19.000,137,11099214,3965,0,1747504158,13176.188961379994,26673.282591299998,53312.464021440006 2025-05-17,17:49:20.000,137,11099154,3804,0,1747504159,13177.340870389999,31285.1758938,53312.45703432001 2025-05-17,17:49:21.000,137,11099041,4245,0,1747504160,13178.257008549997,28517.772045360005,53312.28934344001 2025-05-17,17:49:22.000,137,11099049,4245,0,1747504161,13179.04515682,32207.77307733,53312.32427904 2025-05-17,17:49:23.000,137,11099103,4365,0,1747504162,13179.563852689993,28057.01271204,53312.25440784 2025-05-17,17:49:24.000,137,11099018,3804,0,1747504163,13179.718787819998,30824.83245915,53312.205498 2025-05-17,17:49:25.000,137,11099066,4325,0,1747504164,13179.678369959998,28058.070081540005,53312.32427904 2025-05-17,17:49:26.000,137,11099077,4405,0,1747504165,13179.489753280002,29442.35003442,53312.35222752 2025-05-17,17:49:28.000,137,11099099,3804,0,1747504167,13178.97779371999,27597.846482099994,53312.38716312001 2025-05-17,17:49:28.000,137,11099119,3444,0,1747504167,13178.452361539988,27136.81223271,53312.45703432001 2025-05-17,17:49:29.000,137,11099123,4085,0,1747504168,13177.83935732999,26675.785032450003,53312.575815359996 2025-05-17,17:49:30.000,137,11099143,4245,0,1747504169,13177.347606699994,27137.256327900002,53312.68760928 2025-05-17,17:49:31.000,137,11099091,4445,0,1747504170,13176.997318579997,28521.212020799998,53312.61773808 2025-05-17,17:49:32.000,137,11099152,3965,0,1747504171,13176.882801309992,31288.749802709994,53312.743506239996 2025-05-17,17:49:33.000,137,11099180,4085,0,1747504172,13177.037736439997,28060.170722280003,53312.75748048 2025-05-17,17:49:34.000,137,11099086,4045,0,1747504173,13177.53622337999,29905.069025880002,53312.6945964 2025-05-17,17:49:35.000,137,11099025,4365,0,1747504174,13178.122282349992,28521.148578630004,53312.561841120005 2025-05-17,17:49:36.000,137,11099028,4325,0,1747504175,13178.84306752,28520.824318650004,53312.50594416001 2025-05-17,17:49:38.000,137,11099109,4485,0,1747504177,13179.611006859988,34055.328902940004,53312.48498280001 2025-05-17,17:49:38.000,137,11099083,4845,0,1747504177,13180.331792029996,30826.207039500005,53312.43607296001 2025-05-17,17:49:39.000,137,11098949,3804,0,1747504178,13181.05257719999,34054.201042140005,53312.41511160001 2025-05-17,17:49:40.000,137,11098999,4685,0,1747504179,13181.827252850002,27596.084199599994,53312.33126616 2025-05-17,17:49:41.000,137,11099154,3924,0,1747504180,13182.56151064,28517.68040667,53312.35921464 2025-05-17,17:49:42.000,137,11099168,3965,0,1747504181,13183.403549389994,27594.180934500007,53312.35921464 2025-05-17,17:49:43.000,137,11098957,4525,0,1747504182,13184.312951239997,28515.720748530002,53312.380176 2025-05-17,17:49:44.000,137,11099107,4725,0,1747504183,13185.12130844,32204.22736494,53312.380176 2025-05-17,17:49:45.000,137,11099231,4445,0,1747504184,13185.936401949999,29897.131705499996,53312.43607296001 2025-05-17,17:49:46.000,137,11099087,3804,0,1747504185,13186.549406159997,29895.96154992,53312.49196992 2025-05-17,17:49:48.000,137,11099043,4645,0,1747504187,13186.791913319998,36812.80052721,53312.55485400001 2025-05-17,17:49:48.000,137,11099071,4245,0,1747504187,13186.751495459997,29894.36139741,53312.575815359996 2025-05-17,17:49:49.000,137,11099086,3804,0,1747504188,13186.495515679992,27126.598043339996,53312.6945964 2025-05-17,17:49:50.000,137,11099085,4285,0,1747504189,13186.13175493999,27126.06935859,53312.897222880005 2025-05-17,17:49:51.000,137,11099177,3645,0,1747504190,13185.485069180002,31736.926438979994,53312.88324864 2025-05-17,17:49:52.000,137,11099185,4125,0,1747504191,13184.87880128,34963.88421951,53313.016003920005 2025-05-17,17:49:53.000,137,11099049,3525,0,1747504192,13184.312951239997,30811.671733440002,53313.02997816 2025-05-17,17:49:54.000,137,11099203,4325,0,1747504193,13184.110861939997,37265.94680013,53313.02997816 2025-05-17,17:49:55.000,137,11099144,3685,0,1747504194,13184.003080980001,29424.776553329997,53313.08587512001 2025-05-17,17:49:56.000,137,11099085,4205,0,1747504195,13183.949190499996,29884.77458061,53313.19766904 2025-05-17,17:49:58.000,137,11099087,4485,0,1747504197,13183.91550894999,33573.42217962,53313.19068192 2025-05-17,17:49:58.000,137,11099161,4205,0,1747504197,13183.85488215999,32651.360729969994,53313.17670768001 2025-05-17,17:49:59.000,137,11098972,3845,0,1747504198,13183.87509108999,28501.67888157,53313.232604640005 2025-05-17,17:50:00.000,137,11099184,3685,0,1747504199,13183.646056549995,33574.585286069996,53313.23959176 2025-05-17,17:50:01.000,137,11099219,4325,0,1747504200,13183.282295809993,32191.475488769996,53313.281514480004 2025-05-17,17:50:02.000,137,11099083,4205,0,1747504201,13182.58171957,28501.9678959,53313.25356600001 2025-05-17,17:50:03.000,137,11099153,4325,0,1747504202,13181.766626060002,23890.166232090007,53313.232604640005 2025-05-17,17:50:04.000,137,11099129,4765,0,1747504203,13180.890905759989,28039.812834840006,53313.27452736001 2025-05-17,17:50:05.000,137,11099165,4445,0,1747504204,13179.97476759999,31267.130120999995,53313.232604640005 2025-05-17,17:50:06.000,137,11099106,3804,0,1747504205,13179.247246120001,33111.00630075,53313.05792664001 2025-05-17,17:50:08.000,137,11099072,3725,0,1747504207,13178.809385969995,30344.025400109997,53313.064913760005 2025-05-17,17:50:08.000,137,11099137,4365,0,1747504207,13178.61403297999,30343.84212273,53313.03696528001 2025-05-17,17:50:09.000,137,11099219,4405,0,1747504208,13178.667923459994,27115.573204019995,53312.93914560001 2025-05-17,17:50:10.000,137,11099094,4085,0,1747504209,13178.81612227999,28037.423179770005,53312.86927440001 2025-05-17,17:50:11.000,137,11099097,4485,0,1747504210,13178.91716692999,31264.803908100002,53312.89023576001 2025-05-17,17:50:12.000,137,11099217,4605,0,1747504211,13178.91716692999,31264.388009429997,53312.77145472001 2025-05-17,17:50:13.000,137,11098958,4365,0,1747504212,13178.61403297999,28036.50679287,53312.82735168 2025-05-17,17:50:14.000,137,11099108,4085,0,1747504213,13178.048182940001,34953.45855624,53312.91818424001 2025-05-17,17:50:15.000,137,11099016,4245,0,1747504214,13177.367815629994,29881.503784290006,53312.8343388 2025-05-17,17:50:16.000,137,11099162,4085,0,1747504215,13176.62008521999,29882.250992069996,53312.86228728 2025-05-17,17:50:18.000,137,11099089,4325,0,1747504217,13175.528803000001,26194.061586509997,53313.00202968 2025-05-17,17:50:18.000,137,11099120,3725,0,1747504217,13174.390366610001,26194.879285589996,53312.995042560004 2025-05-17,17:50:19.000,137,11099216,3605,0,1747504218,13173.070049850001,30806.772588089996,53312.87626152 2025-05-17,17:50:20.000,137,11099195,4325,0,1747504219,13171.56785272,28962.734278350006,53312.92517136 2025-05-17,17:50:21.000,137,11099076,3765,0,1747504220,13170.058919279989,34035.16839114,53312.81337744 2025-05-17,17:50:22.000,137,11099089,4085,0,1747504221,13168.448941189992,33112.853172810006,53312.743506239996 2025-05-17,17:50:23.000,137,11099093,4245,0,1747504222,13166.90632619999,31268.124048330006,53312.680622160005 2025-05-17,17:50:24.000,137,11099187,4245,0,1747504223,13165.40412906999,26656.724184930004,53312.50594416001 2025-05-17,17:50:25.000,137,11099066,3645,0,1747504224,13164.090548619999,32651.579253000004,53312.33126616 2025-05-17,17:50:26.000,137,11099100,3685,0,1747504225,13162.97232116,25735.12092873,53312.0657556 2025-05-17,17:50:28.000,137,11099114,4165,0,1747504227,13162.110073479991,26658.274993529994,53311.83518064001 2025-05-17,17:50:28.000,137,11099136,3804,0,1747504227,13161.70589487999,28503.948701429996,53311.66748976001 2025-05-17,17:50:29.000,137,11099138,3725,0,1747504228,13161.456651409993,24815.57601849,53311.26223680001 2025-05-17,17:50:30.000,137,11099101,4125,0,1747504229,13161.396024619993,32655.815780129997,53311.02467472001 2025-05-17,17:50:31.000,137,11099070,3804,0,1747504230,13161.328661519998,28505.591148720006,53310.717241440005 2025-05-17,17:50:32.000,137,11099225,4325,0,1747504231,13160.991846019991,33117.25887906,53310.55653768 2025-05-17,17:50:33.000,137,11099307,4605,0,1747504232,13160.452941219999,21588.131847990007,53310.1792332 2025-05-17,17:50:34.000,137,11099176,4125,0,1747504233,13159.752364979991,31733.571053099993,53310.01154232 2025-05-17,17:50:35.000,137,11099111,4525,0,1747504234,13158.802545270002,25738.455167220003,53309.70410904001 2025-05-17,17:50:36.000,137,11099137,4285,0,1747504235,13157.832516629998,34961.97390528,53309.445585600006 2025-05-17,17:50:38.000,137,11099087,4565,0,1747504237,13156.91637847,26200.504491329993,53309.11719096 2025-05-17,17:50:38.000,137,11099203,4445,0,1747504237,13156.330319499997,33118.71099984,53308.85866752 2025-05-17,17:50:39.000,137,11099175,4485,0,1747504238,13155.926140899996,28969.000954920004,53308.586169840004 2025-05-17,17:50:40.000,137,11099126,4125,0,1747504239,13155.71057897999,31275.589076999997,53308.250788080004 2025-05-17,17:50:41.000,137,11099131,4525,0,1747504240,13155.521962299994,28508.819650260004,53308.104058560006 2025-05-17,17:50:42.000,137,11099047,4685,0,1747504241,13155.306400379988,30353.654511689994,53307.83854800001 2025-05-17,17:50:43.000,137,11099162,3965,0,1747504242,13155.003266430002,28969.924390950007,53307.54508896001 2025-05-17,17:50:44.000,137,11099118,4125,0,1747504243,13154.585615209995,29430.747166440007,53307.34246248 2025-05-17,17:50:45.000,137,11099183,4605,0,1747504244,13154.269008639989,31736.136936420007,53307.15381024 2025-05-17,17:50:46.000,137,11099103,4445,0,1747504245,13153.938929449992,28968.585056249998,53306.811441360005 2025-05-17,17:50:48.000,137,11099212,3725,0,1747504247,13153.709894909996,28968.274894529997,53306.44811112001 2025-05-17,17:50:48.000,137,11099172,3685,0,1747504247,13153.42023358,29429.139964799993,53306.27343312 2025-05-17,17:50:49.000,137,11099243,4325,0,1747504248,13153.37307940999,24817.65551184,53306.00093544 2025-05-17,17:50:50.000,137,11099174,3804,0,1747504249,13153.35960679,26662.659552390003,53305.6725408 2025-05-17,17:50:51.000,137,11099125,4645,0,1747504250,13153.676213359991,31274.73613227,53305.24632648001 2025-05-17,17:50:52.000,137,11099139,4325,0,1747504251,13153.972610999997,28047.002947440007,53304.966841680005 2025-05-17,17:50:53.000,137,11099144,3525,0,1747504252,13154.39026221999,33119.93754846,53304.65242128001 2025-05-17,17:50:54.000,137,11099226,3725,0,1747504253,13154.787704509996,25740.837773160005,53304.519666 2025-05-17,17:50:55.000,137,11099178,3765,0,1747504254,13155.239037279993,34964.102742539995,53304.26114256 2025-05-17,17:50:56.000,137,11099131,4325,0,1747504255,13155.602798019994,28045.860988379995,53303.98165776001 2025-05-17,17:50:58.000,137,11098979,4725,0,1747504257,13156.006976619996,29889.694873350003,53303.66723736001 2025-05-17,17:50:58.000,137,11099168,3804,0,1747504257,13156.498727249993,27122.333319690006,53303.61832752001 2025-05-17,17:50:59.000,137,11099111,4125,0,1747504258,13157.07131359999,25738.97680284,53303.30390712 2025-05-17,17:51:00.000,137,11099127,4125,0,1747504259,13157.630427329997,28045.261812330005,53303.11525488001 2025-05-17,17:51:01.000,137,11099079,4805,0,1747504260,13158.243431539995,28507.240645140002,53302.786860240005 2025-05-17,17:51:02.000,137,11099155,4525,0,1747504261,13158.728445859997,27585.573946770004,53302.772886 2025-05-17,17:51:03.000,137,11099065,4685,0,1747504262,13159.058525049993,28508.37555507,53302.51436256001 2025-05-17,17:51:04.000,137,11099107,3924,0,1747504263,13159.2942959,28508.68571679,53302.451478480005 2025-05-17,17:51:05.000,137,11099134,4045,0,1747504264,13159.42902209999,30814.294009799996,53302.37462016001 2025-05-17,17:51:06.000,137,11099061,4445,0,1747504265,13159.442494719995,33119.867057159994,53302.22789064001 2025-05-17,17:51:08.000,137,11099034,3924,0,1747504267,13159.57048460999,27585.665585459996,53302.185967920006 2025-05-17,17:51:08.000,137,11099091,4525,0,1747504267,13159.523330439995,29891.527647149996,53302.13705808001 2025-05-17,17:51:09.000,137,11098992,4205,0,1747504268,13159.4963852,27124.659532589998,53302.06019976001 2025-05-17,17:51:10.000,137,11099176,3885,0,1747504269,13159.462703649995,30353.330251709995,53301.9344316 2025-05-17,17:51:11.000,137,11098955,4645,0,1747504270,13159.44923102999,28508.995878510003,53301.89250888001 2025-05-17,17:51:12.000,137,11098857,4565,0,1747504271,13159.240405419994,32198.573962680006,53301.850586160006 2025-05-17,17:51:13.000,137,11099140,3924,0,1747504272,13159.125888149989,30354.211392960002,53301.95539296 2025-05-17,17:51:14.000,137,11099114,3965,0,1747504273,13158.923798850003,31738.265773680003,53301.80167632001 2025-05-17,17:51:15.000,137,11099205,4525,0,1747504274,13158.741918480002,24821.447943780004,53301.6898824 2025-05-17,17:51:16.000,137,11099174,3365,0,1747504275,13158.566774419996,22977.656353590006,53301.60603696001 2025-05-17,17:51:18.000,137,11099107,3485,0,1747504277,13158.492675009991,26207.532473939995,53301.38244912 2025-05-17,17:51:18.000,137,11099202,3525,0,1747504277,13158.31753095,32666.093411669994,53301.347513520006 2025-05-17,17:51:19.000,137,11099213,4045,0,1747504278,13158.23669523,28517.116476270006,53301.28462944 2025-05-17,17:51:20.000,137,11099156,3924,0,1747504279,13158.23669523,26674.163732550005,53301.17283552001 2025-05-17,17:51:21.000,137,11099157,4605,0,1747504280,13158.283849399995,32672.331891719994,53301.012131760006 2025-05-17,17:51:22.000,137,11099160,3725,0,1747504281,13158.37142142999,27138.969266490007,53300.80251816 2025-05-17,17:51:23.000,137,11099179,4245,0,1747504282,13158.31753095,30830.203896210005,53300.7116856 2025-05-17,17:51:24.000,137,11099127,4285,0,1747504283,13158.203013679995,29447.16459021,53300.58591744 2025-05-17,17:51:25.000,137,11099075,3444,0,1747504284,13157.879670799994,26218.50092022,53300.655788640004 2025-05-17,17:51:26.000,137,11099089,3485,0,1747504285,13157.462019580002,32214.667126469998,53300.557968960005 2025-05-17,17:51:28.000,137,11099073,5044,0,1747504287,13157.07804991,28524.39117843,53300.54399472 2025-05-17,17:51:28.000,137,11099131,4205,0,1747504287,13156.714289169999,34059.21297357,53300.509059120006 2025-05-17,17:51:29.000,137,11099057,3965,0,1747504288,13156.552617729998,25295.311609769997,53300.620853039996 2025-05-17,17:51:30.000,137,11099246,4004,0,1747504289,13156.593035589998,28985.284445219993,53300.44617504 2025-05-17,17:51:31.000,137,11099179,4405,0,1747504290,13156.660398689994,29446.741642409994,53300.47412352 2025-05-17,17:51:32.000,137,11099044,3924,0,1747504291,13156.667134999989,25756.789954349995,53300.36931672 2025-05-17,17:51:33.000,137,11099227,4685,0,1747504292,13156.660398689994,30830.57045097,53300.341368240006 2025-05-17,17:51:34.000,137,11099214,3965,0,1747504293,13156.619980829993,30369.338825939994,53300.488097760004 2025-05-17,17:51:35.000,137,11099163,4645,0,1747504294,13156.424627840002,28524.22199931,53300.341368240006 2025-05-17,17:51:36.000,137,11099130,4165,0,1747504295,13156.249483779997,30830.640942269994,53300.43220080001 2025-05-17,17:51:38.000,137,11099173,4325,0,1747504297,13156.087812339996,26679.464678310003,53300.43220080001 2025-05-17,17:51:38.000,137,11099241,4645,0,1747504297,13155.91940459,27602.181697050008,53300.285471279996 2025-05-17,17:51:39.000,137,11099149,4565,0,1747504298,13155.81835994,28063.321683389993,53300.320406880004 2025-05-17,17:51:40.000,137,11099235,4445,0,1747504299,13155.926140899996,32214.674175599997,53300.52303336 2025-05-17,17:51:41.000,137,11099063,4245,0,1747504300,13156.121493890001,30830.662089660007,53300.34835536 2025-05-17,17:51:42.000,137,11099120,4004,0,1747504301,13156.505463559988,28063.166602530007,53300.37630384 2025-05-17,17:51:43.000,137,11099163,4525,0,1747504302,13156.89616954,25295.76275409,53300.51604624 2025-05-17,17:51:44.000,137,11099165,4365,0,1747504303,13157.084786219995,31753.68222099,53300.51604624 2025-05-17,17:51:45.000,137,11098899,4525,0,1747504304,13157.01742312,29448.144419279997,53300.439187920005 2025-05-17,17:51:46.000,137,11099256,4004,0,1747504305,13156.552617729998,26681.43843471,53300.51604624 2025-05-17,17:51:48.000,137,11099153,3804,0,1747504307,13155.79141469999,34524.49079922,53300.620853039996 2025-05-17,17:51:48.000,137,11099085,4285,0,1747504307,13155.151465249997,28529.410158989995,53300.73963408 2025-05-17,17:51:49.000,137,11099210,3565,0,1747504308,13154.524988419995,28531.299325829998,53300.6418144 2025-05-17,17:51:50.000,137,11099121,4405,0,1747504309,13154.019765169993,26687.860192139997,53300.823479520004 2025-05-17,17:51:51.000,137,11099122,4004,0,1747504310,13153.804203250002,26227.96085268,53300.68373712 2025-05-17,17:51:52.000,137,11099140,3565,0,1747504311,13153.878302659992,22077.567042149996,53300.59989168001 2025-05-17,17:51:53.000,137,11099208,3605,0,1747504312,13154.147755059988,31766.398851510006,53300.7815568 2025-05-17,17:51:54.000,137,11099159,4445,0,1747504313,13154.57214258999,31767.378680580005,53300.5719432 2025-05-17,17:51:55.000,137,11099033,4245,0,1747504314,13155.050420599997,28077.145027320003,53300.69771136001 2025-05-17,17:51:56.000,137,11099095,4405,0,1747504315,13155.333345619998,32690.152092360004,53300.7815568 2025-05-17,17:51:58.000,137,11099006,4045,0,1747504317,13155.623006949994,33612.523703729996,53300.74662120001 2025-05-17,17:51:58.000,137,11099203,4045,0,1747504317,13155.825096249995,28998.621399180003,53300.79553104001 2025-05-17,17:51:59.000,137,11099040,3725,0,1747504318,13155.83856887,28997.923535309994,53300.79553104001 2025-05-17,17:52:00.000,137,11099151,4405,0,1747504319,13156.02044924,28535.994046410007,53300.88636360001 2025-05-17,17:52:01.000,137,11099129,4485,0,1747504320,13156.242747470002,31764.2347686,53300.97020904 2025-05-17,17:52:02.000,137,11099212,4045,0,1747504321,13156.734498099999,29457.139109159994,53300.823479520004 2025-05-17,17:52:03.000,137,11099156,4004,0,1747504322,13157.468755889997,29917.778607269996,53300.91431208001 2025-05-17,17:52:04.000,137,11099150,3605,0,1747504323,13158.344476189995,26227.01626926,53300.80251816 2025-05-17,17:52:05.000,137,11099147,4445,0,1747504324,13159.59742985,28994.518805519998,53300.76758256001 2025-05-17,17:52:06.000,137,11099084,3885,0,1747504325,13160.944691849996,28071.935720249996,53300.7815568 2025-05-17,17:52:08.000,137,11099088,3565,0,1747504327,13162.534461009993,26226.473486250004,53300.87937648 2025-05-17,17:52:08.000,137,11099132,4165,0,1747504327,13163.787414669998,29455.665840989997,53301.03309312001 2025-05-17,17:52:09.000,137,11099311,4485,0,1747504328,13165.094258809993,30839.903499089996,53300.97719616 2025-05-17,17:52:10.000,137,11099306,4285,0,1747504329,13165.976715420002,33608.040457049996,53301.27065520001 2025-05-17,17:52:11.000,137,11099243,4365,0,1747504330,13166.717709519995,26689.065593370004,53301.228732480005 2025-05-17,17:52:12.000,137,11098866,4004,0,1747504331,13167.229669079992,29918.821878510003,53301.57808848 2025-05-17,17:52:13.000,137,11099191,4445,0,1747504332,13167.384604209998,25767.864137580007,53301.77372784001 2025-05-17,17:52:14.000,137,11099230,3965,0,1747504333,13167.499121479988,28998.35353224,53301.94141872001 2025-05-17,17:52:15.000,137,11099200,4085,0,1747504334,13167.600166129989,28999.326312179997,53302.10212248 2025-05-17,17:52:16.000,137,11099078,3845,0,1747504335,13167.90330007999,28539.27894099,53302.40955576 2025-05-17,17:52:18.000,137,11099123,4165,0,1747504337,13168.516304290002,25311.45411747,53302.50737544 2025-05-17,17:52:18.000,137,11099222,3804,0,1747504337,13169.25056208,28080.775329270007,53302.71000192001 2025-05-17,17:52:19.000,137,11099297,4085,0,1747504338,13169.877038909988,29465.781342539995,53302.79384736 2025-05-17,17:52:20.000,137,11099154,3924,0,1747504339,13170.651714560001,28544.051202000002,53303.003460960004 2025-05-17,17:52:21.000,137,11099144,3645,0,1747504340,13171.244509839998,26238.076354229997,53303.20608744 2025-05-17,17:52:22.000,137,11099200,3485,0,1747504341,13171.72278784999,29929.381475250004,53303.39473968 2025-05-17,17:52:23.000,137,11099193,4004,0,1747504342,13172.140439069997,30390.937360259995,53303.42268816 2025-05-17,17:52:24.000,137,11099058,3725,0,1747504343,13172.64566232,31774.96354446,53303.73012144 2025-05-17,17:52:25.000,137,11099350,3765,0,1747504344,13173.137412949996,29468.10755544,53303.77903128 2025-05-17,17:52:26.000,137,11099221,4325,0,1747504345,13174.01986955999,29929.73393175,53303.820954 2025-05-17,17:52:28.000,137,11099316,3485,0,1747504347,13175.050524989994,35465.68358769,53304.01659336 2025-05-17,17:52:28.000,137,11099178,4205,0,1747504347,13175.953190529988,29006.248557839994,53304.19127136001 2025-05-17,17:52:29.000,137,11099190,3965,0,1747504348,13176.633557839996,28544.791360649993,53304.3100524 2025-05-17,17:52:30.000,137,11099050,4165,0,1747504349,13177.462123969999,28082.91826479,53304.5895372 2025-05-17,17:52:31.000,137,11099236,3845,0,1747504350,13177.940401979991,29005.240532249998,53304.71530536 2025-05-17,17:52:32.000,137,11099079,4365,0,1747504351,13178.297426409998,31311.497345220007,53305.1485068 2025-05-17,17:52:33.000,137,11099098,4045,0,1747504352,13178.71507762999,30849.567856320005,53305.302223440005 2025-05-17,17:52:34.000,137,11099211,4405,0,1747504353,13178.83633120999,29465.675605590004,53305.46292720001 2025-05-17,17:52:35.000,137,11099022,4285,0,1747504354,13179.011475269996,31311.448001309996,53305.74939912001 2025-05-17,17:52:36.000,137,11099007,4405,0,1747504355,13179.253982429997,30850.815552329994,53305.96599984001 2025-05-17,17:52:38.000,137,11099099,4205,0,1747504357,13179.718787819998,26699.589944460007,53306.15465208 2025-05-17,17:52:38.000,137,11098945,4485,0,1747504357,13180.06233963,31314.14076897,53306.28042024001 2025-05-17,17:52:39.000,137,11099122,3804,0,1747504358,13180.28463786,30853.219305659994,53306.48304672 2025-05-17,17:52:40.000,137,11099223,4365,0,1747504359,13180.453045609996,29469.305907539994,53306.65772472 2025-05-17,17:52:41.000,137,11099274,4205,0,1747504360,13180.614717049997,28084.877922929998,53306.83938984 2025-05-17,17:52:42.000,137,11099302,4045,0,1747504361,13180.877433139998,28545.84168102,53307.097913280006 2025-05-17,17:52:43.000,137,11099257,4605,0,1747504362,13181.207512329995,30852.486196140002,53307.29355264 2025-05-17,17:52:44.000,137,11099175,4805,0,1747504363,13181.551064139996,24854.45901957,53307.58701168 2025-05-17,17:52:45.000,137,11099098,3965,0,1747504364,13181.968715360003,29929.649342189994,53307.78963816001 2025-05-17,17:52:46.000,137,11099128,3645,0,1747504365,13182.063023699993,27622.694665350005,53308.11104568 2025-05-17,17:52:48.000,137,11099171,4485,0,1747504367,13181.874407019997,31313.464052490002,53308.15995552 2025-05-17,17:52:48.000,137,11099109,4245,0,1747504367,13181.38265639,29467.910179800005,53308.36258200001 2025-05-17,17:52:49.000,137,11099066,3685,0,1747504368,13181.039104579999,35927.408651820006,53308.586169840004 2025-05-17,17:52:50.000,137,11099202,3845,0,1747504369,13180.479990849992,32698.582851839994,53308.64905392001 2025-05-17,17:52:51.000,137,11099059,4004,0,1747504370,13180.149911659995,25317.36833754,53308.872641760005 2025-05-17,17:52:52.000,137,11099035,4125,0,1747504371,13179.765941989994,25318.129643580003,53309.0263584 2025-05-17,17:52:53.000,137,11099142,3765,0,1747504372,13179.395444939997,27163.648270620004,53309.159113680005 2025-05-17,17:52:54.000,137,11099185,3725,0,1747504373,13179.031684199996,30854.403559500002,53309.28488184 2025-05-17,17:52:55.000,137,11099220,3765,0,1747504374,13178.91716692999,31315.339121070007,53309.424624240004 2025-05-17,17:52:56.000,137,11099131,3965,0,1747504375,13179.361763389992,28084.934315970007,53309.53641816001 2025-05-17,17:52:58.000,137,11099283,3765,0,1747504377,13179.93434973999,26700.407643540006,53309.57834088 2025-05-17,17:52:58.000,137,11099299,4165,0,1747504377,13180.762915869993,32236.88598423,53309.66917344 2025-05-17,17:52:59.000,137,11099124,4125,0,1747504378,13181.645372480001,27162.08336376,53309.74603176 2025-05-17,17:53:00.000,137,11099217,4525,0,1747504379,13182.6019285,29469.55967622,53309.878787040005 2025-05-17,17:53:01.000,137,11099136,3885,0,1747504380,13183.322713669993,30393.517341839994,53309.94167112001 2025-05-17,17:53:02.000,137,11099104,3965,0,1747504381,13183.98287205,29010.767050170005,53310.13731048001 2025-05-17,17:53:03.000,137,11099083,4485,0,1747504382,13184.461150059993,29935.105368810007,53310.42378240001 2025-05-17,17:53:04.000,137,11099025,4405,0,1747504383,13184.804701869994,27168.307745550002,53310.563524799996 2025-05-17,17:53:05.000,137,11099092,4085,0,1747504384,13185.07415426999,28092.631965930006,53310.74518992 2025-05-17,17:53:06.000,137,11099051,4365,0,1747504385,13185.269507259996,30862.510059000007,53310.9128808 2025-05-17,17:53:08.000,137,11099132,4165,0,1747504387,13185.720840029993,24865.138451520004,53311.24826256 2025-05-17,17:53:08.000,137,11099261,4485,0,1747504387,13186.205854349995,33171.21292008,53311.4718504 2025-05-17,17:53:09.000,137,11098975,4485,0,1747504388,13186.852540109998,31325.835275639998,53311.58364432 2025-05-17,17:53:10.000,137,11099140,3924,0,1747504389,13187.58006159,25327.096136940003,53311.89806472 2025-05-17,17:53:11.000,137,11099202,4125,0,1747504390,13188.172856869998,28556.647997310007,53312.16357528 2025-05-17,17:53:12.000,137,11098977,4525,0,1747504391,13188.462518199995,29017.68929583,53312.43607296001 2025-05-17,17:53:13.000,137,11099015,4485,0,1747504392,13188.112230079998,29478.53321871,53312.59677672 2025-05-17,17:53:14.000,137,11099180,3885,0,1747504393,13187.37797229,27633.120328620003,53313.016003920005 2025-05-17,17:53:15.000,137,11099315,4485,0,1747504394,13186.663923430002,27171.627885780006,53313.05792664001 2025-05-17,17:53:16.000,137,11099108,4125,0,1747504395,13186.32037162,25787.4889155,53313.27452736001 2025-05-17,17:53:18.000,137,11099211,3725,0,1747504397,13186.34058055,28556.020624740006,53313.42125688001 2025-05-17,17:53:18.000,137,11099311,4085,0,1747504397,13186.738022839992,32247.13541925,53313.47715384 2025-05-17,17:53:19.000,137,11099120,3725,0,1747504398,13187.613743139991,26709.303645599997,53313.602922 2025-05-17,17:53:20.000,137,11099243,4205,0,1747504399,13188.644398569995,35013.74976513001,53313.84747120001 2025-05-17,17:53:21.000,137,11099130,3405,0,1747504400,13189.742417099995,28553.151628830004,53313.8125356 2025-05-17,17:53:22.000,137,11099173,4045,0,1747504401,13190.94821658999,32704.546415820005,53314.00817496 2025-05-17,17:53:23.000,137,11099104,3645,0,1747504402,13192.039498809994,32242.313814330002,53314.20381432 2025-05-17,17:53:24.000,137,11099076,3605,0,1747504403,13193.023000069988,26243.17287522,53314.35054384001 2025-05-17,17:53:25.000,137,11099083,4285,0,1747504404,13193.521487009995,25780.665357660007,53314.63701576001 2025-05-17,17:53:26.000,137,11099216,3845,0,1747504405,13193.757257860001,29932.229323770007,53314.65099 2025-05-17,17:53:28.000,137,11099046,3325,0,1747504407,13193.521487009995,29008.440837269998,53314.91650056 2025-05-17,17:53:28.000,137,11099016,4004,0,1747504407,13193.339606639995,34543.9182015,53315.09117856 2025-05-17,17:53:29.000,137,11099197,4485,0,1747504408,13193.083626859989,25315.28179506,53315.1051528 2025-05-17,17:53:30.000,137,11099277,4645,0,1747504409,13192.793965529992,26237.512423830005,53315.44752168 2025-05-17,17:53:31.000,137,11099222,3804,0,1747504410,13192.800701840002,32233.791416160006,53315.51739288 2025-05-17,17:53:32.000,137,11099293,4325,0,1747504411,13192.895010179993,32693.845836480003,53315.81085192001 2025-05-17,17:53:33.000,137,11099260,3965,0,1747504412,13193.27224354,28540.40680179,53315.82482616 2025-05-17,17:53:34.000,137,11099118,3965,0,1747504413,13193.53495963,30384.33232545,53315.92264584 2025-05-17,17:53:35.000,137,11099124,4004,0,1747504414,13193.972819779992,25769.8660905,53315.97854280001 2025-05-17,17:53:36.000,137,11099304,3885,0,1747504415,13194.282690039989,23462.326335870006,53316.034439760006 2025-05-17,17:53:38.000,137,11099159,4165,0,1747504417,13194.518460889994,27152.369662619996,53316.19514352001 2025-05-17,17:53:38.000,137,11099209,4565,0,1747504417,13194.56561505999,31304.328380010003,53316.2580276 2025-05-17,17:53:39.000,137,11099011,4685,0,1747504418,13194.296162659994,31765.20049941,53316.40475712 2025-05-17,17:53:40.000,137,11099121,4525,0,1747504419,13193.918929300002,29458.591229939993,53316.43969272001 2025-05-17,17:53:41.000,137,11099171,4725,0,1747504420,13193.299188779994,28536.156176400007,53316.36283440001 2025-05-17,17:53:42.000,137,11099157,4405,0,1747504421,13192.537985750001,30381.089725650003,53316.47462832 2025-05-17,17:53:43.000,137,11099113,4525,0,1747504422,13191.749837479998,26690.524763280002,53316.40475712 2025-05-17,17:53:44.000,137,11099069,3645,0,1747504423,13191.264823159996,31303.623467009995,53316.57943512001 2025-05-17,17:53:45.000,137,11099062,4365,0,1747504424,13190.9549529,25306.371694739995,53316.49558968 2025-05-17,17:53:46.000,137,11099193,4004,0,1747504425,13191.07620648,28073.95882056,53316.47462832 2025-05-17,17:53:48.000,137,11099171,4045,0,1747504427,13191.278295780001,31302.566097510004,53316.42571848 2025-05-17,17:53:48.000,137,11099097,4285,0,1747504427,13191.857618439994,31763.332479959994,53316.488602560006 2025-05-17,17:53:49.000,137,11099130,3725,0,1747504428,13192.558194680001,27149.472470189998,53316.41174424001 2025-05-17,17:53:50.000,137,11099022,3885,0,1747504429,13193.29245247,29916.911564280002,53316.42571848 2025-05-17,17:53:51.000,137,11099104,3565,0,1747504430,13193.784203099996,29916.812876459997,53316.46065408001 2025-05-17,17:53:52.000,137,11099192,3725,0,1747504431,13194.174909079993,28071.42818289,53316.69821616001 2025-05-17,17:53:53.000,137,11099169,4004,0,1747504432,13194.356789449994,27148.436248080005,53316.72616464001 2025-05-17,17:53:54.000,137,11099053,3965,0,1747504433,13194.518460889994,33144.48966825,53316.85891992 2025-05-17,17:53:55.000,137,11099162,3565,0,1747504434,13194.181645389988,29914.578302249996,53316.96372672001 2025-05-17,17:53:56.000,137,11099126,3685,0,1747504435,13193.649476899991,30375.112063409993,53316.9567396 2025-05-17,17:53:58.000,137,11099081,4605,0,1747504437,13192.672711949992,26684.046612809994,53317.040585040006 2025-05-17,17:53:58.000,137,11099086,3485,0,1747504437,13191.244614229996,31296.144340080005,53317.24321152 2025-05-17,17:53:59.000,137,11099147,4325,0,1747504438,13189.600954589994,29450.097028289994,53317.33404408 2025-05-17,17:54:00.000,137,11099312,3645,0,1747504439,13187.687842549996,27604.056765629997,53317.187314560004 2025-05-17,17:54:01.000,137,11099317,4605,0,1747504440,13185.983556119994,35444.71242594,53317.31308272 2025-05-17,17:54:02.000,137,11099028,4205,0,1747504441,13184.744075079994,33137.25726087,53317.22225016 2025-05-17,17:54:03.000,137,11098966,4004,0,1747504442,13183.74036489,30829.61881842,53317.33404408 2025-05-17,17:54:04.000,137,11099090,4045,0,1747504443,13183.073470199997,34979.75886027,53317.208275920006 2025-05-17,17:54:05.000,137,11098959,4525,0,1747504444,13182.507620159995,28521.388249049996,53317.11744336 2025-05-17,17:54:06.000,137,11099183,3804,0,1747504445,13182.29205823999,29904.568537650004,53316.90782976 2025-05-17,17:54:08.000,137,11099354,3485,0,1747504447,13182.015869529998,31288.249314479996,53316.90782976 2025-05-17,17:54:08.000,137,11099043,4285,0,1747504447,13181.813780229997,31749.579627330007,53316.81699720001 2025-05-17,17:54:09.000,137,11099248,3885,0,1747504448,13181.308556979995,31749.748806450007,53316.76110024 2025-05-17,17:54:10.000,137,11099071,3765,0,1747504449,13180.634925979997,28060.410392699996,53316.53052528001 2025-05-17,17:54:11.000,137,11099130,4165,0,1747504450,13179.93434973999,30367.139497380005,53316.467641200004 2025-05-17,17:54:12.000,137,11099062,3804,0,1747504451,13178.890221689995,31751.454695909997,53316.23706624 2025-05-17,17:54:13.000,137,11099258,4165,0,1747504452,13177.73831267999,32213.257300469995,53316.181169280004 2025-05-17,17:54:14.000,137,11099398,4085,0,1747504453,13176.640294149991,26678.301571860007,53316.034439760006 2025-05-17,17:54:15.000,137,11099203,4285,0,1747504454,13175.542275619991,34519.70443995,53315.83880040001 2025-05-17,17:54:16.000,137,11099012,4205,0,1747504455,13174.794545209988,32213.6872974,53315.7339936 2025-05-17,17:54:18.000,137,11099192,2885,0,1747504457,13174.013133249995,27139.98434121,53315.60822544 2025-05-17,17:54:18.000,137,11099234,3965,0,1747504457,13173.312557010002,30368.859485099994,53315.55232848001 2025-05-17,17:54:19.000,137,11098979,4485,0,1747504458,13172.443573019998,29907.726547889994,53315.38463760001 2025-05-17,17:54:20.000,137,11099309,4645,0,1747504459,13171.473544379995,31753.209929279998,53315.22393384 2025-05-17,17:54:21.000,137,11099104,4245,0,1747504460,13170.456361569995,28063.24414296,53315.06323008 2025-05-17,17:54:22.000,137,11099155,3685,0,1747504461,13169.513278170001,28986.01755474,53314.99335888 2025-05-17,17:54:23.000,137,11099169,4125,0,1747504462,13168.765547759998,31753.81615446,53314.692912720006 2025-05-17,17:54:24.000,137,11099228,3804,0,1747504463,13167.896563769995,33598.820195010005,53314.63701576001 2025-05-17,17:54:25.000,137,11099184,3765,0,1747504464,13167.256614320002,30369.860461560005,53314.32958248001 2025-05-17,17:54:26.000,137,11099117,4245,0,1747504465,13166.50214759999,28063.434469469998,53314.25272416 2025-05-17,17:54:28.000,137,11099192,3605,0,1747504467,13165.841989219996,31291.72453557,53313.93131664 2025-05-17,17:54:28.000,137,11099277,4645,0,1747504467,13165.040368329988,23911.771815540007,53313.93131664 2025-05-17,17:54:29.000,137,11099241,4085,0,1747504468,13164.360001019995,28985.601656069994,53313.616896240004 2025-05-17,17:54:30.000,137,11099193,4085,0,1747504469,13163.524698579997,31753.209929279998,53313.37933416 2025-05-17,17:54:31.000,137,11099001,4125,0,1747504470,13162.689396139998,32214.053852159996,53313.10683648001 2025-05-17,17:54:32.000,137,11099051,4125,0,1747504471,13162.07639193,29446.621807200005,53312.89023576001 2025-05-17,17:54:33.000,137,11099358,3765,0,1747504472,13161.436442479993,34981.295570610004,53312.631712320006 2025-05-17,17:54:34.000,137,11099087,4205,0,1747504473,13160.843647199996,28523.820198899994,53312.32427904 2025-05-17,17:54:35.000,137,11099036,4125,0,1747504474,13160.40578704999,27600.65908497,53311.94697456 2025-05-17,17:54:36.000,137,11099221,4645,0,1747504475,13160.048762619997,29445.296570759994,53311.71639960001 2025-05-17,17:54:38.000,137,11099218,3405,0,1747504477,13159.839937010001,29444.161660829996,53311.46486328 2025-05-17,17:54:38.000,137,11099165,4485,0,1747504477,13159.792782839992,29443.80920433,53311.122494400006 2025-05-17,17:54:39.000,137,11099051,4525,0,1747504478,13159.644584019996,27137.221082250006,53311.12948152 2025-05-17,17:54:40.000,137,11099224,4125,0,1747504479,13159.65805664,29904.328867229997,53310.933842160004 2025-05-17,17:54:41.000,137,11099183,4405,0,1747504480,13159.583957229996,26675.799130710002,53310.766151280004 2025-05-17,17:54:42.000,137,11099186,3965,0,1747504481,13159.213460179999,34516.82134578,53310.41679528 2025-05-17,17:54:43.000,137,11099276,3965,0,1747504482,13158.586983349996,28982.718561899994,53310.20718168001 2025-05-17,17:54:44.000,137,11099198,3804,0,1747504483,13157.569800539997,30367.217037809998,53310.0045552 2025-05-17,17:54:45.000,137,11099184,4045,0,1747504484,13156.242747470002,30829.858488840007,53309.81590296 2025-05-17,17:54:46.000,137,11099164,4125,0,1747504485,13154.922430710001,31753.97828445,53309.592315120004 2025-05-17,17:54:48.000,137,11099037,4205,0,1747504487,13153.44044251,26220.27730098,53309.4805212 2025-05-17,17:54:48.000,137,11099155,4525,0,1747504487,13152.046026339995,29911.420292010007,53309.18007504001 2025-05-17,17:54:49.000,137,11099237,4445,0,1747504488,13150.766127439994,28989.950969280006,53308.90757736 2025-05-17,17:54:50.000,137,11099141,4365,0,1747504489,13149.728735699995,28990.514899679998,53308.55123424001 2025-05-17,17:54:51.000,137,11098998,3965,0,1747504490,13148.967532670002,31758.715299810006,53308.15995552 2025-05-17,17:54:52.000,137,11099084,3885,0,1747504491,13148.48251835,29453.107006799997,53307.9433548 2025-05-17,17:54:53.000,137,11099098,4165,0,1747504492,13148.388210009995,27608.913616200007,53307.433295040006 2025-05-17,17:54:54.000,137,11099196,4004,0,1747504493,13148.509463589995,32684.033447520007,53306.98611936 2025-05-17,17:54:55.000,137,11099008,3804,0,1747504494,13148.974268979997,28993.877334689998,53306.66471184001 2025-05-17,17:54:56.000,137,11099234,3765,0,1747504495,13149.445810679994,24841.946813820003,53306.30138160001 2025-05-17,17:54:58.000,137,11099163,3885,0,1747504497,13150.355212529998,25302.981063209998,53305.96599984001 2025-05-17,17:54:58.000,137,11099280,3725,0,1747504497,13151.224196520001,31299.027434250005,53305.54677264 2025-05-17,17:54:59.000,137,11099192,3565,0,1747504498,13151.97192692999,30375.415175999995,53305.588695360006 2025-05-17,17:55:00.000,137,11099054,3485,0,1747504499,13152.376105529991,28068.22082874,53305.2882492 2025-05-17,17:55:01.000,137,11099111,4205,0,1747504500,13152.24137933,31296.313519200005,53305.02273864 2025-05-17,17:55:02.000,137,11099227,4405,0,1747504501,13151.668792979988,29450.407190009995,53304.99479016 2025-05-17,17:55:03.000,137,11098937,3924,0,1747504502,13150.725709579994,26681.953021199995,53304.729279600004 2025-05-17,17:55:04.000,137,11099180,3685,0,1747504503,13149.62095474,31294.346811929994,53304.57556296001 2025-05-17,17:55:05.000,137,11099289,4325,0,1747504504,13148.57682668999,30832.593551280006,53304.14236152 2025-05-17,17:55:06.000,137,11099278,3924,0,1747504505,13147.714579009997,28987.483773779997,53304.02358048001 2025-05-17,17:55:08.000,137,11099301,4765,0,1747504507,13147.14199266,30832.635846060002,53303.87685096 2025-05-17,17:55:08.000,137,11099210,3725,0,1747504507,13146.906221809993,27604.437418650006,53303.506533600004 2025-05-17,17:55:09.000,137,11099143,4205,0,1747504508,13146.859067639998,31756.748592539996,53303.31788136 2025-05-17,17:55:10.000,137,11099023,4765,0,1747504509,13147.168937899994,32680.396096440003,53303.073332160006 2025-05-17,17:55:11.000,137,11099247,4405,0,1747504510,13147.209355759995,32220.066760050002,53302.75891176001 2025-05-17,17:55:12.000,137,11099072,4045,0,1747504511,13147.52596233,33143.35475832,53302.451478480005 2025-05-17,17:55:13.000,137,11099194,3804,0,1747504512,13147.876250449997,32221.21576824,53302.22789064001 2025-05-17,17:55:14.000,137,11099149,4485,0,1747504513,13148.27369273999,30837.661875749996,53301.95539296 2025-05-17,17:55:15.000,137,11099201,4645,0,1747504514,13148.52293621,29914.994200920002,53301.75276648001 2025-05-17,17:55:16.000,137,11099120,3924,0,1747504515,13148.52293621,29453.579298509998,53301.54315288 2025-05-17,17:55:18.000,137,11098972,3845,0,1747504517,13148.52293621,22534.01230791,53301.36847488001 2025-05-17,17:55:18.000,137,11099145,4565,0,1747504517,13148.240011189999,30836.935815360004,53301.10296432001 2025-05-17,17:55:19.000,137,11099208,3845,0,1747504518,13147.950349860002,27146.384951250002,53301.01911888 2025-05-17,17:55:20.000,137,11099101,4325,0,1747504519,13147.559643879991,31297.434330870004,53300.88636360001 2025-05-17,17:55:21.000,137,11099101,4645,0,1747504520,13147.20261945,28990.966044,53300.69072424 2025-05-17,17:55:22.000,137,11099155,4365,0,1747504521,13146.946639669994,25300.831078560004,53300.48111064001 2025-05-17,17:55:23.000,137,11099100,3965,0,1747504522,13146.946639669994,28991.988167849995,53300.33438112001 2025-05-17,17:55:24.000,137,11099194,3965,0,1747504523,13147.05442062999,29915.49468915,53300.22957432 2025-05-17,17:55:25.000,137,11098929,4605,0,1747504524,13147.108311109994,31761.802818750002,53300.2575228 2025-05-17,17:55:26.000,137,11099075,4405,0,1747504525,13147.229564689995,29456.814849179995,53300.16669024001 2025-05-17,17:55:28.000,137,11099181,4405,0,1747504527,13147.168937899994,33609.95077128,53300.103806160005 2025-05-17,17:55:28.000,137,11099289,4365,0,1747504527,13147.17567420999,30843.287081489994,53300.1876516 2025-05-17,17:55:29.000,137,11099106,3685,0,1747504528,13146.980321219999,27154.124895989997,53300.19463872001 2025-05-17,17:55:30.000,137,11099342,3485,0,1747504529,13146.912958119989,28078.040266829994,53300.20861296 2025-05-17,17:55:31.000,137,11099192,3685,0,1747504530,13146.865803949993,26695.423908630008,53300.14572888001 2025-05-17,17:55:32.000,137,11099111,4165,0,1747504531,13147.09483848999,28541.68974345,53300.12476752001 2025-05-17,17:55:33.000,137,11099036,3525,0,1747504532,13147.21609206999,33156.00089754,53300.07585768001 2025-05-17,17:55:34.000,137,11099075,4125,0,1747504533,13147.552907569996,28081.593028350006,53300.06188344 2025-05-17,17:55:35.000,137,11099229,4085,0,1747504534,13147.667424840001,27620.241568109996,53300.08983192 2025-05-17,17:55:36.000,137,11099188,3725,0,1747504535,13147.667424840001,27158.833714830005,53300.04790920001 2025-05-17,17:55:38.000,137,11099306,4125,0,1747504537,13147.46533554,25774.779334110004,53300.16669024001 2025-05-17,17:55:38.000,137,11099041,4004,0,1747504537,13147.27671885999,29004.761191409998,53300.07585768001 2025-05-17,17:55:39.000,137,11099236,3725,0,1747504538,13147.07462955999,30389.27376558,53300.01996072 2025-05-17,17:55:40.000,137,11099214,3605,0,1747504539,13147.027475389994,30851.471121420007,53300.04092208 2025-05-17,17:55:41.000,137,11099130,3804,0,1747504540,13146.973584909989,33159.137760390004,53299.95707664001 2025-05-17,17:55:42.000,137,11099234,4045,0,1747504541,13147.17567420999,31776.274682639996,53299.81034712001 2025-05-17,17:55:43.000,137,11099150,4125,0,1747504542,13147.269982549995,30854.74191774,53299.83130848001 2025-05-17,17:55:44.000,137,11099204,4004,0,1747504543,13147.310400409995,29010.640165830002,53299.74746304 2025-05-17,17:55:45.000,137,11099114,4045,0,1747504544,13147.32387303,25781.920102799995,53299.69156608001 2025-05-17,17:55:46.000,137,11099142,3965,0,1747504545,13147.28345517,29935.373235749998,53299.649643360004 2025-05-17,17:55:48.000,137,11099148,3804,0,1747504547,13147.26324624,29474.761934160008,53299.551823680005 2025-05-17,17:55:48.000,137,11099051,4405,0,1747504547,13147.43839029999,32243.93511423,53299.649643360004 2025-05-17,17:55:49.000,137,11099149,4445,0,1747504548,13147.519226019991,23939.425552529996,53299.63566912 2025-05-17,17:55:50.000,137,11099195,4485,0,1747504549,13147.741524249992,29015.46881988,53299.53784944 2025-05-17,17:55:51.000,137,11099156,4085,0,1747504550,13147.876250449997,26246.796128040005,53299.64265624001 2025-05-17,17:55:52.000,137,11099148,4125,0,1747504551,13147.957086169998,26246.401376759997,53299.628682 2025-05-17,17:55:53.000,137,11099255,4405,0,1747504552,13147.930140930002,29936.402408730006,53299.6985532 2025-05-17,17:55:54.000,137,11099239,4365,0,1747504553,13147.761733179992,29012.367202680005,53299.670604720006 2025-05-17,17:55:55.000,137,11099221,4445,0,1747504554,13147.687633770001,34086.26753451,53299.80336 2025-05-17,17:55:56.000,137,11099160,4004,0,1747504555,13147.593325429996,27625.852675589995,53299.72650168 2025-05-17,17:55:58.000,137,11099165,4365,0,1747504557,13147.559643879991,27625.098418680005,53299.85925696001 2025-05-17,17:55:58.000,137,11099138,3885,0,1747504557,13147.566380190001,28086.372338490008,53299.97803800001 2025-05-17,17:55:59.000,137,11099053,4445,0,1747504558,13147.936877239998,32238.909084540006,53299.75445016 2025-05-17,17:56:00.000,137,11099273,4205,0,1747504559,13148.300637979999,30855.122570759995,53299.90117968 2025-05-17,17:56:01.000,137,11099179,4125,0,1747504560,13148.758707059991,30394.046026590004,53299.92912816001 2025-05-17,17:56:02.000,137,11099272,3685,0,1747504561,13149.297611859998,36853.819414679994,53299.74047592001 2025-05-17,17:56:03.000,137,11099319,4365,0,1747504562,13149.809571419995,31317.122550960004,53299.80336 2025-05-17,17:56:04.000,137,11099229,4165,0,1747504563,13150.409103010003,29010.365249759998,53299.88021832001 2025-05-17,17:56:05.000,137,11099110,3885,0,1747504564,13151.028843529995,26242.115505719994,53299.92912816001 2025-05-17,17:56:06.000,137,11099126,3645,0,1747504565,13151.722683459993,26703.960405060003,53299.90816680001 2025-05-17,17:56:08.000,137,11099100,4245,0,1747504567,13152.376105529991,31318.687457820008,53299.817334240004 2025-05-17,17:56:08.000,137,11098994,3685,0,1747504567,13153.083418079994,28089.572643510008,53299.99899936001 2025-05-17,17:56:09.000,137,11099075,4165,0,1747504568,13153.777258009992,31781.568579269995,53299.97803800001 2025-05-17,17:56:10.000,137,11099108,4085,0,1747504569,13154.55866997,32705.053953180002,53300.04092208 2025-05-17,17:56:11.000,137,11099059,4485,0,1747504570,13155.292927759998,29475.63602628,53300.20162584 2025-05-17,17:56:12.000,137,11099202,4125,0,1747504571,13156.141702820001,28553.010646230003,53300.341368240006 2025-05-17,17:56:13.000,137,11099167,4485,0,1747504572,13157.01068680999,26707.224152249997,53300.53002048001 2025-05-17,17:56:14.000,137,11099138,4165,0,1747504573,13157.940297589994,28091.482957739994,53300.57893032001 2025-05-17,17:56:15.000,137,11099295,4645,0,1747504574,13158.829490509997,26245.816298970007,53300.655788640004 2025-05-17,17:56:16.000,137,11099103,4685,0,1747504575,13159.583957229996,25784.57057568,53300.9212992 2025-05-17,17:56:18.000,137,11099116,4325,0,1747504577,13160.432732289999,28553.137530570006,53301.04008024 2025-05-17,17:56:18.000,137,11099215,4445,0,1747504577,13161.039000190001,29476.10831799,53301.28462944 2025-05-17,17:56:19.000,137,11099175,4645,0,1747504578,13161.678949639994,27169.541343300007,53301.52219152 2025-05-17,17:56:20.000,137,11099137,4565,0,1747504579,13162.312162779992,31784.120364329996,53301.63398544001 2025-05-17,17:56:21.000,137,11099178,4245,0,1747504580,13162.878012819994,27631.661158710005,53301.92744448 2025-05-17,17:56:22.000,137,11099196,4085,0,1747504581,13163.733524189993,28555.195876529993,53301.95539296 2025-05-17,17:56:23.000,137,11099146,4085,0,1747504582,13164.380209949995,29478.751741739994,53302.248852 2025-05-17,17:56:24.000,137,11099192,4125,0,1747504583,13164.865224269997,30402.942028649995,53302.37462016001 2025-05-17,17:56:25.000,137,11099156,3965,0,1747504584,13165.40412906999,25789.744637099997,53302.46545272 2025-05-17,17:56:26.000,137,11099202,4125,0,1747504585,13165.788098739991,30866.690193090006,53302.66109208001 2025-05-17,17:56:28.000,137,11099153,4085,0,1747504587,13165.996924350002,26253.372966330004,53302.67506632 2025-05-17,17:56:28.000,137,11098928,3804,0,1747504587,13166.219222579988,35021.884461149995,53302.884679920004 2025-05-17,17:56:29.000,137,11099114,3885,0,1747504588,13166.407839259999,29485.328580030007,53303.05935792 2025-05-17,17:56:30.000,137,11099008,4004,0,1747504589,13166.63013749,30409.018378709996,53303.21307456001 2025-05-17,17:56:31.000,137,11099128,4045,0,1747504590,13167.007370849991,30870.44033025,53303.44364952 2025-05-17,17:56:32.000,137,11099233,4325,0,1747504591,13167.499121479988,29485.751527829998,53303.47858512001 2025-05-17,17:56:33.000,137,11099143,4325,0,1747504592,13168.06497151999,25793.367889920002,53303.59037904 2025-05-17,17:56:34.000,137,11099127,3845,0,1747504593,13168.846383479999,29022.376967279997,53303.820954 2025-05-17,17:56:35.000,137,11099158,3685,0,1747504594,13170.005028799998,31789.625734860005,53304.177297120004 2025-05-17,17:56:36.000,137,11099148,3845,0,1747504595,13171.109783639993,31787.891648880002,53304.49171752 2025-05-17,17:56:38.000,137,11098916,3325,0,1747504597,13172.66587125,27172.614763980004,53304.512678880004 2025-05-17,17:56:38.000,137,11099141,3924,0,1747504597,13173.90535229,29479.216984319995,53304.701331120006 2025-05-17,17:56:39.000,137,11099165,4325,0,1747504598,13175.18525119,30862.73563116,53305.05068712 2025-05-17,17:56:40.000,137,11099210,3804,0,1747504599,13176.229379239994,28093.35802632,53305.47690144 2025-05-17,17:56:41.000,137,11099194,3965,0,1747504600,13176.963637029992,31322.212022820007,53305.52581128 2025-05-17,17:56:42.000,137,11099199,4004,0,1747504601,13177.441915039999,28091.334926010008,53305.854205920004 2025-05-17,17:56:43.000,137,11099185,4405,0,1747504602,13177.56316862,27629.024784089997,53306.03587104001 2025-05-17,17:56:44.000,137,11099182,3765,0,1747504603,13177.69789481999,30858.005664929995,53306.44811112001 2025-05-17,17:56:45.000,137,11099038,4045,0,1747504604,13177.6844222,32241.644146980005,53306.76951864 2025-05-17,17:56:46.000,137,11099262,4004,0,1747504605,13177.610322789995,32241.136609620007,53307.049003440006 2025-05-17,17:56:48.000,137,11099113,4285,0,1747504607,13177.428442419994,32702.02987641,53307.35643672001 2025-05-17,17:56:48.000,137,11099210,3965,0,1747504607,13177.179198949998,30394.90602045,53307.747715440004 2025-05-17,17:56:49.000,137,11099408,3885,0,1747504608,13176.700920939991,33624.51427386,53307.915406320004 2025-05-17,17:56:50.000,137,11099135,4685,0,1747504609,13176.188961379994,33624.098375190006,53308.083097200004 2025-05-17,17:56:51.000,137,11099110,3845,0,1747504610,13175.623111339992,35008.018822440004,53308.20886536 2025-05-17,17:56:52.000,137,11099214,3885,0,1747504611,13175.20546012,27625.78923342,53308.33463352 2025-05-17,17:56:53.000,137,11099194,4045,0,1747504612,13174.801281519998,25318.672426589997,53308.5023244 2025-05-17,17:56:54.000,137,11099105,4565,0,1747504613,13174.545301739992,30855.341093790004,53308.704950880005 2025-05-17,17:56:55.000,137,11099031,4485,0,1747504614,13174.221958859991,29009.568698069997,53308.872641760005 2025-05-17,17:56:56.000,137,11098975,4565,0,1747504615,13173.97945169999,30393.855700080006,53308.97046144 2025-05-17,17:56:58.000,137,11099130,3965,0,1747504617,13173.662845129998,26703.20614815,53309.15212656001 2025-05-17,17:56:58.000,137,11099061,4285,0,1747504617,13173.447283209993,30394.7297922,53309.22199776001 2025-05-17,17:56:59.000,137,11099132,3965,0,1747504618,13173.299084389997,29472.44277039,53309.24295912 2025-05-17,17:57:00.000,137,11099107,4045,0,1747504619,13173.070049850001,28088.54347053,53309.45955984 2025-05-17,17:57:01.000,137,11099108,4165,0,1747504620,13172.92858734,31779.615970259998,53309.52244392 2025-05-17,17:57:02.000,137,11099148,4245,0,1747504621,13172.78038851999,30395.392410419998,53309.58532800001 2025-05-17,17:57:03.000,137,11099144,3965,0,1747504622,13172.66587125,25319.870778690005,53309.60628936001 2025-05-17,17:57:04.000,137,11099176,3804,0,1747504623,13172.605244459999,29010.9855732,53309.76699312 2025-05-17,17:57:05.000,137,11099168,3565,0,1747504624,13172.71976172999,30856.476003720003,53309.87179992001 2025-05-17,17:57:06.000,137,11099139,4205,0,1747504625,13172.92185102999,31318.229264370006,53309.997568080005 2025-05-17,17:57:08.000,137,11099151,4565,0,1747504627,13173.258666529997,31779.76400199,53309.948658240006 2025-05-17,17:57:08.000,137,11099200,3485,0,1747504627,13173.312557010002,29472.844570800007,53310.116349120006 2025-05-17,17:57:09.000,137,11099148,3645,0,1747504628,13173.157621879996,29472.978504269995,53310.25609152001 2025-05-17,17:57:10.000,137,11099149,4605,0,1747504629,13172.67934386999,27627.657252870005,53310.20019456 2025-05-17,17:57:11.000,137,11098999,4525,0,1747504630,13171.951822390001,34549.374228119996,53310.48666648 2025-05-17,17:57:12.000,137,11099091,4045,0,1747504631,13170.840331239997,30858.823364009993,53310.549550560005 2025-05-17,17:57:13.000,137,11099158,3804,0,1747504632,13169.405497209991,27629.370191459995,53310.59147328001 2025-05-17,17:57:14.000,137,11099190,3645,0,1747504633,13167.573220889994,26245.224172050002,53310.69628008 2025-05-17,17:57:15.000,137,11099231,4405,0,1747504634,13165.707263019991,28551.868687170005,53310.75217704 2025-05-17,17:57:16.000,137,11099076,3485,0,1747504635,13163.841305149988,35933.442707099995,53310.717241440005 2025-05-17,17:57:18.000,137,11099274,3804,0,1747504637,13162.318899090002,27627.036929430004,53310.67531872 2025-05-17,17:57:18.000,137,11099049,4365,0,1747504637,13161.517278199994,28548.936249089995,53310.563524799996 2025-05-17,17:57:19.000,137,11099166,4165,0,1747504638,13161.173726389992,27164.240397539994,53310.2491044 2025-05-17,17:57:20.000,137,11099058,4085,0,1747504639,13161.321925210003,30393.841601819993,53310.284040000006 2025-05-17,17:57:21.000,137,11099236,3965,0,1747504640,13161.78673059999,29932.525387229995,53310.10936200001 2025-05-17,17:57:22.000,137,11099249,4645,0,1747504641,13162.265008609997,30393.890945730003,53309.97660672 2025-05-17,17:57:23.000,137,11098952,4205,0,1747504642,13162.743286619989,25780.10142726,53309.87179992001 2025-05-17,17:57:24.000,137,11098891,4605,0,1747504643,13163.09357474,27625.415629530005,53309.94167112001 2025-05-17,17:57:25.000,137,11099196,4205,0,1747504644,13163.288927729991,29009.589845459996,53309.80192872001 2025-05-17,17:57:26.000,137,11098860,4205,0,1747504645,13163.29566404,26241.022890570006,53309.73205752001 2025-05-17,17:57:28.000,137,11099031,4245,0,1747504647,13163.437126550001,29009.512305030003,53309.5503924 2025-05-17,17:57:28.000,137,11098918,3965,0,1747504647,13163.302400349996,30854.953391639996,53309.760006000004 2025-05-17,17:57:29.000,137,11099252,3924,0,1747504648,13163.21482832,27164.092365810007,53309.65519920001 2025-05-17,17:57:30.000,137,11099258,4165,0,1747504649,13163.24850986999,33161.8657737,53309.592315120004 2025-05-17,17:57:31.000,137,11099318,4125,0,1747504650,13163.05315688,29470.772126580006,53309.5503924 2025-05-17,17:57:32.000,137,11099032,3965,0,1747504651,13162.702868759989,27625.020878249998,53309.53641816001 2025-05-17,17:57:33.000,137,11099085,4565,0,1747504652,13162.352580639992,26702.092385609998,53309.46654696001 2025-05-17,17:57:34.000,137,11099079,4445,0,1747504653,13161.83388477,25317.967513590003,53309.51545680001 2025-05-17,17:57:35.000,137,11099128,4004,0,1747504654,13161.274771039993,30393.193081859994,53309.41763712001 2025-05-17,17:57:36.000,137,11099082,4045,0,1747504655,13160.52704062999,27163.464993240006,53309.39667576001 2025-05-17,17:57:38.000,137,11099285,4205,0,1747504657,13159.792782839992,25318.101447060006,53309.08225536001 2025-05-17,17:57:38.000,137,11099069,4125,0,1747504657,13159.125888149989,29931.96850596,53309.159113680005 2025-05-17,17:57:39.000,137,11099153,4165,0,1747504658,13158.2164863,29932.038997259995,53308.99840992 2025-05-17,17:57:40.000,137,11099153,4165,0,1747504659,13157.495701129992,29470.652291370003,53308.74687360001 2025-05-17,17:57:41.000,137,11098972,3765,0,1747504660,13156.95006001999,26702.515333410003,53308.76783496001 2025-05-17,17:57:42.000,137,11099288,3405,0,1747504661,13156.640189759994,32700.549559110004,53308.55123424001 2025-05-17,17:57:43.000,137,11099135,4004,0,1747504662,13156.761443339994,30855.08732511,53308.43245320001 2025-05-17,17:57:44.000,137,11099164,3685,0,1747504663,13156.9365874,28548.181992180005,53308.18091688 2025-05-17,17:57:45.000,137,11099208,3605,0,1747504664,13157.165621939996,31777.635164730003,53308.07611008001 2025-05-17,17:57:46.000,137,11098970,3645,0,1747504665,13157.367711239996,32238.97957584,53307.8734836 2025-05-17,17:57:48.000,137,11099128,3965,0,1747504667,13157.367711239996,32700.345134339994,53307.63592152 2025-05-17,17:57:48.000,137,11098999,4165,0,1747504667,13157.374447549992,26240.75502363,53307.51714048 2025-05-17,17:57:49.000,137,11099213,4245,0,1747504668,13157.448546959997,30854.861752950004,53307.3494496 2025-05-17,17:57:50.000,137,11099118,4245,0,1747504669,13157.717999359993,31778.48106033,53307.146823120005 2025-05-17,17:57:51.000,137,11099043,4365,0,1747504670,13157.973979139999,28549.274607330008,53307.1049004 2025-05-17,17:57:52.000,137,11099262,3924,0,1747504671,13158.203013679995,28088.028884040003,53307.08393904 2025-05-17,17:57:53.000,137,11099133,4605,0,1747504672,13158.25690416,29472.520310820008,53306.8254156 2025-05-17,17:57:54.000,137,11099136,3804,0,1747504673,13158.10870533999,33164.036905739995,53306.7206088 2025-05-17,17:57:55.000,137,11099102,4045,0,1747504674,13158.05481486,31319.187946050006,53306.573879280004 2025-05-17,17:57:56.000,137,11099192,4245,0,1747504675,13157.845989249989,23476.45984152,53306.46907248001 2025-05-17,17:57:58.000,137,11099119,4725,0,1747504677,13157.758417219993,25323.197968049994,53306.36426568 2025-05-17,17:57:58.000,137,11099219,4405,0,1747504677,13157.313820759991,30400.044836219997,53306.37125280001 2025-05-17,17:57:59.000,137,11099299,4485,0,1747504678,13157.07804991,27632.725577339996,53306.18260056001 2025-05-17,17:58:00.000,137,11099094,4004,0,1747504679,13156.451573079998,26711.115272010007,53306.238497520004 2025-05-17,17:58:01.000,137,11098998,4245,0,1747504680,13155.663424809994,31326.483795599997,53306.091768000006 2025-05-17,17:58:02.000,137,11099210,3965,0,1747504681,13154.7809682,31788.674102310004,53306.08478088001 2025-05-17,17:58:03.000,137,11099184,3924,0,1747504682,13154.127546129988,26713.709351850004,53305.93805136 2025-05-17,17:58:04.000,137,11099291,4365,0,1747504683,13153.642531810001,25791.760688280003,53305.707476400006 2025-05-17,17:58:05.000,137,11099162,3965,0,1747504684,13153.575168709991,30407.22789969,53305.47690144 2025-05-17,17:58:06.000,137,11099215,3645,0,1747504685,13153.891775279997,29023.77269502,53305.351133280004 2025-05-17,17:58:08.000,137,11098897,4165,0,1747504687,13154.120809819993,31792.945875089994,53305.10658408001 2025-05-17,17:58:08.000,137,11099137,4405,0,1747504687,13154.41720746,31793.016366390002,53304.95985456001 2025-05-17,17:58:09.000,137,11099211,3245,0,1747504688,13154.63950569,29485.772675219996,53304.85504776 2025-05-17,17:58:10.000,137,11099268,3005,0,1747504689,13154.834858679991,26716.825067309997,53304.70831824 2025-05-17,17:58:11.000,137,11099128,3804,0,1747504690,13155.023475360002,26716.740477750005,53304.519666 2025-05-17,17:58:12.000,137,11099211,4805,0,1747504691,13155.057156909992,30408.18658137,53304.414859200006 2025-05-17,17:58:13.000,137,11098836,3405,0,1747504692,13154.848331299996,29023.547122860007,53304.47774328 2025-05-17,17:58:14.000,137,11099113,4165,0,1747504693,13154.855067609991,30868.98820947,53304.3100524 2025-05-17,17:58:15.000,137,11099205,3804,0,1747504694,13154.962848570001,29023.13827332,53304.28909104001 2025-05-17,17:58:16.000,137,11099344,4004,0,1747504695,13155.030211669997,28561.68107613,53304.11441304 2025-05-17,17:58:18.000,137,11099215,3845,0,1747504697,13154.868540229996,29484.835140929994,53303.95370928001 2025-05-17,17:58:18.000,137,11099110,3525,0,1747504697,13154.666450929995,33637.91466999,53303.81396688001 2025-05-17,17:58:19.000,137,11099296,3565,0,1747504698,13154.49130686999,34098.9066246,53303.6812116 2025-05-17,17:58:20.000,137,11099219,4165,0,1747504699,13153.992819929997,30868.21280517,53303.64627600001 2025-05-17,17:58:21.000,137,11099112,4125,0,1747504700,13153.709894909996,29483.136300600003,53303.63928888 2025-05-17,17:58:22.000,137,11099253,4565,0,1747504701,13153.548223469996,26252.082975540005,53303.66723736001 2025-05-17,17:58:23.000,137,11099218,4004,0,1747504702,13153.447178819995,26712.602638440003,53303.59037904 2025-05-17,17:58:24.000,137,11099193,4205,0,1747504703,13153.49433298999,30864.533159309998,53303.60435328 2025-05-17,17:58:25.000,137,11099276,3725,0,1747504704,13153.41349726999,28094.972277089997,53303.42268816 2025-05-17,17:58:26.000,137,11099225,4245,0,1747504705,13153.51454191999,26248.424477070002,53303.42967528001 2025-05-17,17:58:28.000,137,11099276,4085,0,1747504707,13153.52127823,26247.719564069994,53303.38076544001 2025-05-17,17:58:28.000,137,11099144,3965,0,1747504707,13153.447178819995,31322.4657915,53303.38076544001 2025-05-17,17:58:29.000,137,11099140,4165,0,1747504708,13153.54148716,26708.112342630004,53303.457623760005 2025-05-17,17:58:30.000,137,11099236,4205,0,1747504709,13153.817675869992,31783.28151786,53303.338842720004 2025-05-17,17:58:31.000,137,11099156,4125,0,1747504710,13154.147755059988,29476.742739690002,53303.39473968 2025-05-17,17:58:32.000,137,11099103,4205,0,1747504711,13154.403734839994,35937.04481253,53303.34582984 2025-05-17,17:58:33.000,137,11099174,3965,0,1747504712,13154.524988419995,29016.392255910003,53303.45063664001 2025-05-17,17:58:34.000,137,11099146,4085,0,1747504713,13154.61929676,28094.46473973,53303.31089424001 2025-05-17,17:58:35.000,137,11099207,4445,0,1747504714,13154.84159499,23942.604710159998,53303.40172680001 2025-05-17,17:58:36.000,137,11099173,4325,0,1747504715,13155.010002739997,28557.86044767,53303.338842720004 2025-05-17,17:58:38.000,137,11099158,4045,0,1747504717,13155.151465249997,28097.242096949994,53303.44364952 2025-05-17,17:58:38.000,137,11099164,3924,0,1747504717,13155.191883109997,30404.95807983,53303.29692 2025-05-17,17:58:39.000,137,11099197,4565,0,1747504718,13155.205355730002,27636.940957080005,53303.32486848 2025-05-17,17:58:40.000,137,11099103,4445,0,1747504719,13155.030211669997,28560.651903150007,53303.49954648001 2025-05-17,17:58:41.000,137,11099291,4245,0,1747504720,13154.962848570001,30407.397078809998,53303.457623760005 2025-05-17,17:58:42.000,137,11099173,4365,0,1747504721,13154.80117713,30408.63772569,53303.35281696001 2025-05-17,17:58:43.000,137,11099285,4165,0,1747504722,13154.585615209995,26256.538025700007,53303.37377832 2025-05-17,17:58:44.000,137,11099229,4045,0,1747504723,13154.444152699994,31333.596367770006,53303.408713920006 2025-05-17,17:58:45.000,137,11099116,3565,0,1747504724,13154.201645539993,27642.42518022,53303.47858512001 2025-05-17,17:58:46.000,137,11099211,4165,0,1747504725,13153.979347309993,35026.60032912,53303.42268816 2025-05-17,17:58:48.000,137,11099232,3725,0,1747504727,13153.669477049996,30873.372768329995,53303.46461088 2025-05-17,17:58:48.000,137,11099252,3765,0,1747504727,13153.366343099995,28565.889406739996,53303.37377832 2025-05-17,17:58:49.000,137,11099233,4325,0,1747504728,13152.948691879988,31334.47045989,53303.45063664001 2025-05-17,17:58:50.000,137,11099073,4165,0,1747504729,13152.679239479992,30872.632609680004,53303.41570104 2025-05-17,17:58:51.000,137,11099258,3605,0,1747504730,13152.598403759992,35025.578205269994,53303.38076544001 2025-05-17,17:58:52.000,137,11099177,4165,0,1747504731,13152.436732319991,27180.48864219,53303.48557224 2025-05-17,17:58:53.000,137,11099205,4325,0,1747504732,13152.524304350001,29487.98610204,53303.387752560004 2025-05-17,17:58:54.000,137,11099178,3965,0,1747504733,13152.504095420001,28103.875328280003,53303.35281696001 2025-05-17,17:58:55.000,137,11099139,4365,0,1747504734,13152.524304350001,27181.214702580008,53303.40172680001 2025-05-17,17:58:56.000,137,11099110,4245,0,1747504735,13152.349160289996,28565.797768050004,53303.387752560004 2025-05-17,17:58:58.000,137,11099167,4645,0,1747504737,13151.837200729999,32257.68796686,53303.2270488 2025-05-17,17:58:58.000,137,11099158,3765,0,1747504737,13151.385867960002,29950.176408750005,53303.17813896 2025-05-17,17:58:59.000,137,11099159,4565,0,1747504738,13150.685291719994,26720.208649709995,53303.09429352001 2025-05-17,17:59:00.000,137,11099196,4165,0,1747504739,13150.301322049992,26258.913582509995,53303.14320336001 2025-05-17,17:59:01.000,137,11099198,4325,0,1747504740,13150.247431570002,30412.83195804,53303.10826776 2025-05-17,17:59:02.000,137,11099196,3924,0,1747504741,13150.341739909993,33182.590215899996,53303.15019048 2025-05-17,17:59:03.000,137,11099198,4045,0,1747504742,13150.476466109998,30414.58014228,53302.91961552 2025-05-17,17:59:04.000,137,11099139,4445,0,1747504743,13150.564038139993,30876.551925959997,53302.87070568 2025-05-17,17:59:05.000,137,11099076,4004,0,1747504744,13150.867172089995,29492.575085670003,53303.01044808 2025-05-17,17:59:06.000,137,11099127,4525,0,1747504745,13151.190514969996,26724.078622080007,53302.93358976 2025-05-17,17:59:08.000,137,11099160,3845,0,1747504747,13151.850673349989,30416.751274320006,53302.86371856 2025-05-17,17:59:08.000,137,11099328,4045,0,1747504747,13152.376105529991,30879.442069259996,53302.64711784 2025-05-17,17:59:09.000,137,11099156,3924,0,1747504748,13152.739866269992,31341.96368508,53302.64711784 2025-05-17,17:59:10.000,137,11099224,3924,0,1747504749,13152.787020440002,32727.526579619996,53302.737950400006 2025-05-17,17:59:11.000,137,11099229,4365,0,1747504750,13152.739866269992,30882.494342549995,53302.71000192001 2025-05-17,17:59:12.000,137,11098969,4405,0,1747504751,13152.901537709993,29498.52455139,53302.689040560006 2025-05-17,17:59:13.000,137,11099232,3804,0,1747504752,13153.049736529989,29960.764202010003,53302.71000192001 2025-05-17,17:59:14.000,137,11099205,4525,0,1747504753,13153.157517489999,29499.596019150005,53302.76589888 2025-05-17,17:59:15.000,137,11099022,3725,0,1747504754,13153.164253799994,29499.9837213,53302.716989040004 2025-05-17,17:59:16.000,137,11099056,3605,0,1747504755,13153.43370619999,27192.063313649996,53302.6331436 2025-05-17,17:59:18.000,137,11099122,3325,0,1747504757,13153.837884799992,27191.492334120005,53302.381607280004 2025-05-17,17:59:18.000,137,11099401,4125,0,1747504757,13154.201645539993,27652.35740439,53302.3885944 2025-05-17,17:59:19.000,137,11099066,3685,0,1747504758,13154.895485469991,27651.433968359997,53302.332697440004 2025-05-17,17:59:20.000,137,11099161,4125,0,1747504759,13156.00024031,29496.508500209995,53302.30474896001 2025-05-17,17:59:21.000,137,11099273,4085,0,1747504760,13157.19256717999,29957.373570480006,53302.067186880005 2025-05-17,17:59:22.000,137,11099381,4045,0,1747504761,13158.425311909996,26726.56696497,53302.06019976001 2025-05-17,17:59:23.000,137,11099045,4285,0,1747504762,13159.846673319997,27649.072509809994,53302.10212248 2025-05-17,17:59:24.000,137,11099389,4285,0,1747504763,13161.146781149997,34109.94556218,53302.018277040006 2025-05-17,17:59:25.000,137,11099214,3765,0,1747504764,13162.837594959994,26263.791580470002,53301.92045736001 2025-05-17,17:59:26.000,137,11099179,4205,0,1747504765,13164.38694625999,31801.496469780002,53302.0043028 2025-05-17,17:59:28.000,137,11099050,4125,0,1747504767,13166.172068409993,26724.600257700004,53302.13007096 2025-05-17,17:59:28.000,137,11099149,4525,0,1747504767,13167.438494689988,27647.338423830006,53302.116096720005 2025-05-17,17:59:29.000,137,11099287,4285,0,1747504768,13168.489359049992,28569.477413910005,53302.32571032001 2025-05-17,17:59:30.000,137,11099286,4045,0,1747504769,13169.06868171,27645.554993939993,53302.3187232 2025-05-17,17:59:31.000,137,11099017,4485,0,1747504770,13169.762521639997,26721.562082670003,53302.69602768 2025-05-17,17:59:32.000,137,11099196,4085,0,1747504771,13170.106073449999,29489.5510089,53302.772886 2025-05-17,17:59:33.000,137,11099137,4445,0,1747504772,13170.799913379997,27181.870271670006,53302.94057688 2025-05-17,17:59:34.000,137,11099121,4485,0,1747504773,13171.66889737,31334.858162040007,53302.97551248001 2025-05-17,17:59:35.000,137,11099180,3525,0,1747504774,13172.672607559995,29950.789683060008,53303.17813896 2025-05-17,17:59:36.000,137,11099152,4004,0,1747504775,13173.629163579993,33181.50464988001,53303.42268816 2025-05-17,17:59:38.000,137,11098998,3725,0,1747504777,13174.612664840002,27643.877301,53303.59037904 2025-05-17,17:59:38.000,137,11099099,4325,0,1747504777,13175.508594070001,28566.918579720004,53303.527494960006 2025-05-17,17:59:39.000,137,11099149,4325,0,1747504778,13176.53924949999,25798.393919609996,53303.77204416 2025-05-17,17:59:40.000,137,11099050,3965,0,1747504779,13177.62379541,27183.414031139997,53303.77204416 2025-05-17,17:59:41.000,137,11099085,4445,0,1747504780,13178.640978219999,28107.167271989994,53304.00261912001 2025-05-17,17:59:42.000,137,11099346,4125,0,1747504781,13179.658161029998,28569.498561300003,53304.26114256 2025-05-17,17:59:43.000,137,11099020,3965,0,1747504782,13180.486727160001,32261.87515008,53304.33101376 2025-05-17,17:59:44.000,137,11099013,4725,0,1747504783,13181.36244746,29032.527714480006,53304.59652432 2025-05-17,17:59:45.000,137,11099219,4325,0,1747504784,13182.33921241,26725.728118500003,53304.99479016 2025-05-17,17:59:46.000,137,11099219,3924,0,1747504785,13183.349658909989,32264.722998600002,53305.09260984 2025-05-17,17:59:48.000,137,11099126,4405,0,1747504787,13184.541985779993,26727.011060160003,53305.15549392001 2025-05-17,17:59:48.000,137,11098967,3965,0,1747504787,13185.599586449993,26727.081551459996,53305.351133280004 2025-05-17,17:59:49.000,137,11098967,4004,0,1747504788,13186.428152579996,33649.43999754,53305.52581128 2025-05-17,17:59:50.000,137,11099167,4365,0,1747504789,13187.303872879995,32725.90527972,53305.84721880001 2025-05-17,17:59:51.000,137,11099071,4165,0,1747504790,13187.829305059997,31802.377611029995,53306.11971648 2025-05-17,17:59:52.000,137,11099161,4045,0,1747504791,13188.401891409994,26725.467300689998,53306.41317552 2025-05-17,17:59:53.000,137,11099273,3924,0,1747504792,13189.203512300002,28110.050366159994,53306.79746712 2025-05-17,17:59:54.000,137,11099145,4325,0,1747504793,13189.97818795,28571.507563349995,53306.8952868 2025-05-17,17:59:55.000,137,11099292,3885,0,1747504794,13190.779808839994,29032.661647949993,53307.23066856 2025-05-17,17:59:56.000,137,11099122,3565,0,1747504795,13191.702683310003,30417.082583430005,53307.56605032 2025-05-17,17:59:58.000,137,11099241,4645,0,1747504797,13192.591876229992,27186.177290100008,53307.7337412 2025-05-17,17:59:58.000,137,11099275,3965,0,1747504797,13193.22508936999,31800.54483723,53308.21585248001 2025-05-17,17:59:59.000,137,11099161,4245,0,1747504798,13193.871775129992,29031.237723690007,53308.30668504 2025-05-17,18:00:00.000,137,11099096,4085,0,1747504799,13194.302898969989,27185.112871470003,53308.73988648 2025-05-17,18:00:01.000,137,11099185,4845,0,1747504800,13194.848540079991,29953.89834939,53309.05430688001 2025-05-17,18:00:02.000,137,11099120,4125,0,1747504801,13195.091047239992,25800.543904260005,53309.256933360004 2025-05-17,18:00:03.000,137,11098999,4445,0,1747504802,13194.821594839996,28569.576101729996,53309.6202636 2025-05-17,18:00:04.000,137,11098928,4245,0,1747504803,13194.55214244,29030.899365449994,53309.96961960001 2025-05-17,18:00:05.000,137,11099342,3965,0,1747504804,13193.858302510002,35491.8147126,53310.1792332 2025-05-17,18:00:06.000,137,11099261,4605,0,1747504805,13193.171198889999,27184.788611490003,53310.33993696 2025-05-17,18:00:08.000,137,11099019,4125,0,1747504807,13192.780492910002,31799.825825969994,53310.7731384 2025-05-17,18:00:08.000,137,11098927,4565,0,1747504807,13192.241588109995,31800.375658110002,53310.982752 2025-05-17,18:00:09.000,137,11099239,4565,0,1747504808,13191.830673199998,29954.814736290005,53311.13646864 2025-05-17,18:00:10.000,137,11099268,4205,0,1747504809,13191.399549360001,29955.075554099996,53311.21332696001 2025-05-17,18:00:11.000,137,11099130,3405,0,1747504810,13190.746127289989,29493.117868679998,53311.52774736001 2025-05-17,18:00:12.000,137,11099003,4565,0,1747504811,13190.355421309992,31800.70696722,53311.54870872001 2025-05-17,18:00:13.000,137,11099105,4445,0,1747504812,13190.005133189996,28569.611347380007,53311.49979888001 2025-05-17,18:00:14.000,137,11099147,4685,0,1747504813,13189.944506399996,32722.803662520004,53311.842167760005 2025-05-17,18:00:15.000,137,11099040,3804,0,1747504814,13189.843461749995,32722.824809910002,53312.02383288 2025-05-17,18:00:16.000,137,11098863,4405,0,1747504815,13189.61442721,35029.899321959994,53312.33126616 2025-05-17,18:00:18.000,137,11099128,3685,0,1747504817,13189.553800419999,23953.925612940002,53312.5897896 2025-05-17,18:00:18.000,137,11099062,3685,0,1747504817,13189.324765879988,25799.557026060007,53312.61773808 2025-05-17,18:00:19.000,137,11098941,4365,0,1747504818,13189.095731339992,30875.804718180007,53312.75049336001 2025-05-17,18:00:20.000,137,11099236,4125,0,1747504819,13189.001423000002,29952.876225540007,53312.75049336001 2025-05-17,18:00:21.000,137,11099065,4365,0,1747504820,13188.81954263,34567.72311351,53313.05093952 2025-05-17,18:00:22.000,137,11099019,4165,0,1747504821,13188.59050808999,28568.723157,53313.12081072 2025-05-17,18:00:23.000,137,11099296,3565,0,1747504822,13188.307583069989,35030.15309064,53313.16972056 2025-05-17,18:00:24.000,137,11099045,4045,0,1747504823,13187.903404470002,23955.180358080004,53313.519076560005 2025-05-17,18:00:25.000,137,11099207,4165,0,1747504824,13187.115256199999,31340.004026940005,53313.70772880001 2025-05-17,18:00:26.000,137,11098923,4285,0,1747504825,13186.32037162,29956.49242923,53313.70074168 2025-05-17,18:00:28.000,137,11099134,3285,0,1747504827,13185.471596559997,29495.83178373,53313.81952272 2025-05-17,18:00:28.000,137,11099243,4125,0,1747504827,13184.865328659995,28111.74215736,53313.84747120001 2025-05-17,18:00:29.000,137,11099119,4125,0,1747504828,13184.454413749998,32727.293958330003,53313.98022648 2025-05-17,18:00:30.000,137,11099130,3804,0,1747504829,13184.265797070002,30420.00092325,53314.00817496 2025-05-17,18:00:31.000,137,11099054,3645,0,1747504830,13184.292742309997,24881.647513980002,53314.126956 2025-05-17,18:00:32.000,137,11099151,4325,0,1747504831,13184.366841720002,31804.22448309,53314.16189160001 2025-05-17,18:00:33.000,137,11099029,4325,0,1747504832,13184.252324449997,29496.346370219995,53314.189840080006 2025-05-17,18:00:34.000,137,11099150,4045,0,1747504833,13183.935717879991,32726.278883609993,53314.25971128001 2025-05-17,18:00:35.000,137,11099170,3885,0,1747504834,13183.85488215999,31341.054347309997,53314.36451808 2025-05-17,18:00:36.000,137,11099109,4605,0,1747504835,13184.036762529991,31801.792533240005,53314.29464688 2025-05-17,18:00:38.000,137,11099216,3325,0,1747504837,13184.245588140002,23494.39282824,53314.336569600004 2025-05-17,18:00:38.000,137,11099243,4285,0,1747504837,13184.528513159989,26263.17830616,53314.336569600004 2025-05-17,18:00:39.000,137,11099265,4405,0,1747504838,13184.636294119999,29032.076570160003,53314.5811188 2025-05-17,18:00:40.000,137,11099107,4445,0,1747504839,13184.85859235,29031.822801479997,53314.455350640004 2025-05-17,18:00:41.000,137,11099121,4245,0,1747504840,13185.10109951,27647.169244710007,53314.5112476 2025-05-17,18:00:42.000,137,11098957,4525,0,1747504841,13185.592850139998,32262.121869630006,53314.741822560005 2025-05-17,18:00:43.000,137,11099206,3965,0,1747504842,13186.03071028999,29492.983935209995,53314.7208612 2025-05-17,18:00:44.000,137,11099170,4045,0,1747504843,13186.515724609992,32723.381691179995,53314.77675816 2025-05-17,18:00:45.000,137,11099108,4085,0,1747504844,13186.892957969998,31800.121889429996,53314.80470664001 2025-05-17,18:00:46.000,137,11099111,4565,0,1747504845,13187.16914667999,29953.559991150003,53314.93047480001 2025-05-17,18:00:48.000,137,11099086,3645,0,1747504847,13187.39144490999,30414.474405329995,53315.14008840001 2025-05-17,18:00:48.000,137,11099140,4085,0,1747504847,13187.425126459995,32260.007130629994,53315.147075520006 2025-05-17,18:00:49.000,137,11099294,3965,0,1747504848,13187.344290739995,30875.08570692,53315.2099596 2025-05-17,18:00:50.000,137,11099087,4605,0,1747504849,13187.31060918999,30875.480458200007,53315.26585656001 2025-05-17,18:00:51.000,137,11099203,4365,0,1747504850,13187.074838339999,23492.17940142,53315.39861184 2025-05-17,18:00:52.000,137,11099124,3725,0,1747504851,13186.832331179998,31338.220597050007,53315.650148160006 2025-05-17,18:00:53.000,137,11099121,4325,0,1747504852,13186.879485349993,32723.01513642,53315.55232848001 2025-05-17,18:00:54.000,137,11099178,3645,0,1747504853,13186.933375829998,31800.446149409996,53315.54534136 2025-05-17,18:00:55.000,137,11099096,3685,0,1747504854,13187.29713657,25340.045388750004,53315.75495496 2025-05-17,18:00:56.000,137,11099098,3885,0,1747504855,13187.768678269997,28109.35250229,53315.747967840005 2025-05-17,18:00:58.000,137,11099180,4125,0,1747504857,13188.240219969994,30417.167172989997,53315.845787520004 2025-05-17,18:00:58.000,137,11099095,4125,0,1747504857,13188.826278939996,30417.209467769993,53315.95059432 2025-05-17,18:00:59.000,137,11099128,3605,0,1747504858,13189.277611709993,26264.256823050004,53315.985529920006 2025-05-17,18:01:00.000,137,11099051,4125,0,1747504859,13189.66831768999,33648.67164237,53316.048414 2025-05-17,18:01:01.000,137,11099189,4205,0,1747504860,13189.83672544,28572.691817190003,53316.251040480005 2025-05-17,18:01:02.000,137,11099242,3565,0,1747504861,13190.193749869992,26265.39878211,53316.17418216001 2025-05-17,18:01:03.000,137,11099147,4085,0,1747504862,13190.274585589992,32265.265781609996,53316.2580276 2025-05-17,18:01:04.000,137,11099294,3565,0,1747504863,13190.624873709989,30880.767305700007,53316.251040480005 2025-05-17,18:01:05.000,137,11099163,4205,0,1747504864,13191.062733859995,27188.595141690006,53316.37680864 2025-05-17,18:01:06.000,137,11099204,4125,0,1747504865,13191.487121389997,30880.421898329994,53316.44667984 2025-05-17,18:01:08.000,137,11099212,4125,0,1747504867,13192.221379179995,30418.527655080004,53316.537512400006 2025-05-17,18:01:08.000,137,11099125,4525,0,1747504867,13192.868064939998,31340.934512099993,53316.52353816 2025-05-17,18:01:09.000,137,11099134,3165,0,1747504868,13193.939138230002,26263.876170029995,53316.67725480001 2025-05-17,18:01:10.000,137,11099217,4485,0,1747504869,13194.882221629996,34570.04932640999,53316.60039648 2025-05-17,18:01:11.000,137,11099141,4405,0,1747504870,13196.020658019996,23954.771508539998,53316.77507448001 2025-05-17,18:01:12.000,137,11099263,4365,0,1747504871,13196.876169389994,29491.997057009998,53317.159366080006 2025-05-17,18:01:13.000,137,11099036,4125,0,1747504872,13197.650845039992,31798.747309080005,53317.22225016 2025-05-17,18:01:14.000,137,11098997,4725,0,1747504873,13198.24364031999,29952.037379069996,53317.375966800006 2025-05-17,18:01:15.000,137,11099094,3804,0,1747504874,13198.708445709992,26720.96290662,53317.66942584 2025-05-17,18:01:16.000,137,11099187,4165,0,1747504875,13199.078942759988,27643.285174079996,53317.83711672 2025-05-17,18:01:18.000,137,11099174,3924,0,1747504877,13199.247350509999,33180.46137864,53318.08166592 2025-05-17,18:01:18.000,137,11099127,4525,0,1747504877,13199.46964874,29488.416098970003,53318.22140832 2025-05-17,18:01:19.000,137,11099220,4205,0,1747504878,13199.638056489996,28103.769591329998,53318.47294464001 2025-05-17,18:01:20.000,137,11099418,3965,0,1747504879,13199.887299959992,28103.818935240008,53318.59172568001 2025-05-17,18:01:21.000,137,11099112,4004,0,1747504880,13200.123070809997,28103.818935240008,53318.717493840006 2025-05-17,18:01:22.000,137,11098991,4365,0,1747504881,13200.56093095999,31795.384874070005,53318.87121048 2025-05-17,18:01:23.000,137,11099061,4485,0,1747504882,13201.032472660001,24873.068722769996,53318.96903016 2025-05-17,18:01:24.000,137,11099210,4004,0,1747504883,13201.638740559989,30410.25902559,53319.05986272 2025-05-17,18:01:25.000,137,11099103,4565,0,1747504884,13202.224799529991,29947.99822758,53319.27646344 2025-05-17,18:01:26.000,137,11099106,3965,0,1747504885,13202.696341229988,28563.069754740005,53319.46511568 2025-05-17,18:01:28.000,137,11099199,4365,0,1747504887,13203.215037099995,34100.302352340004,53319.66075504 2025-05-17,18:01:28.000,137,11099061,4085,0,1747504887,13203.619215699997,33177.014354069994,53319.83543304001 2025-05-17,18:01:29.000,137,11099083,4045,0,1747504888,13203.976240129989,33176.838125819995,53320.107930720005 2025-05-17,18:01:30.000,137,11099080,3725,0,1747504889,13204.28611039,25332.009380550007,53320.26164736 2025-05-17,18:01:31.000,137,11099128,3765,0,1747504890,13204.24569253,29485.08890961,53320.56908064 2025-05-17,18:01:32.000,137,11099175,3885,0,1747504891,13204.110966329994,23947.489757250005,53320.61799048 2025-05-17,18:01:33.000,137,11098934,4004,0,1747504892,13203.962767509998,31792.057684710002,53320.88350104 2025-05-17,18:01:34.000,137,11099089,3885,0,1747504893,13203.531643670001,30407.37593142,53320.92542376 2025-05-17,18:01:35.000,137,11098913,4325,0,1747504894,13203.28913651,27637.927835280003,53321.162985840005 2025-05-17,18:01:36.000,137,11099357,4205,0,1747504895,13203.08031089999,29944.177599119997,53321.281766880005 2025-05-17,18:01:38.000,137,11099128,4085,0,1747504897,13202.91863945999,28558.96011195,53321.51932896001 2025-05-17,18:01:38.000,137,11099146,4165,0,1747504897,13202.756968019989,27173.686231739994,53321.70798120001 2025-05-17,18:01:39.000,137,11099094,4085,0,1747504898,13202.588560269993,30864.3428328,53321.65208424 2025-05-17,18:01:40.000,137,11099132,3885,0,1747504899,13202.487515619992,29017.943064510007,53321.96650464 2025-05-17,18:01:41.000,137,11099153,4405,0,1747504900,13202.406679899992,27171.740671859996,53322.0573372 2025-05-17,18:01:42.000,137,11099212,4045,0,1747504901,13202.447097759992,29478.434530889994,53322.21105384001 2025-05-17,18:01:43.000,137,11099008,4085,0,1747504902,13202.305635249992,29939.546320709997,53322.43464168 2025-05-17,18:01:44.000,137,11099152,4085,0,1747504903,13202.211326910001,29016.392255910003,53322.60931968 2025-05-17,18:01:45.000,137,11099044,3924,0,1747504904,13202.036182849995,27171.04280799,53322.63028104 2025-05-17,18:01:46.000,137,11099282,4245,0,1747504905,13201.78693938,27633.106230360005,53322.97963704001 2025-05-17,18:01:48.000,137,11099039,3965,0,1747504907,13201.584850079998,29479.675177769997,53323.210212 2025-05-17,18:01:48.000,137,11099077,4645,0,1747504907,13201.436651259988,32710.622765880005,53323.23816048001 2025-05-17,18:01:49.000,137,11099194,3924,0,1747504908,13201.153726240002,30866.048722260006,53323.3499544 2025-05-17,18:01:50.000,137,11099161,4685,0,1747504909,13200.70239346999,28098.045697769994,53323.510658160005 2025-05-17,18:01:51.000,137,11099098,4325,0,1747504910,13200.284742249998,32251.745550270003,53323.62245208001 2025-05-17,18:01:52.000,137,11098957,4525,0,1747504911,13199.880563649996,31329.395086289995,53323.734246 2025-05-17,18:01:53.000,137,11099192,4245,0,1747504912,13199.36186777999,32252.365873710005,53323.894949760004 2025-05-17,18:01:54.000,137,11099062,4205,0,1747504913,13198.762336189997,29945.12218254,53324.17443456001 2025-05-17,18:01:55.000,137,11099389,4365,0,1747504914,13198.47267486,29022.165493380002,53324.28622848 2025-05-17,18:01:56.000,137,11099085,4445,0,1747504915,13198.001133159989,29483.397118409994,53324.27225424001 2025-05-17,18:01:58.000,137,11099235,4925,0,1747504917,13197.556536700002,24407.163524550007,53324.53776480001 2025-05-17,18:01:58.000,137,11099254,3485,0,1747504917,13197.219721199996,29944.64989083,53324.446932240004 2025-05-17,18:01:59.000,137,11098965,4125,0,1747504918,13196.889642009999,24868.634820000007,53324.635584480005 2025-05-17,18:02:00.000,137,11099177,4245,0,1747504919,13196.754915809994,28560.158464050008,53324.59366176 2025-05-17,18:02:01.000,137,11099090,3765,0,1747504920,13196.566299129998,31790.210812649995,53324.516803440005 2025-05-17,18:02:02.000,137,11099034,3804,0,1747504921,13196.175593150001,25329.69726591,53324.516803440005 2025-05-17,18:02:03.000,137,11099078,3645,0,1747504922,13195.91287706,34558.41121278,53324.54475192 2025-05-17,18:02:04.000,137,11098919,4085,0,1747504923,13195.515434769994,35019.61464129,53324.565713280004 2025-05-17,18:02:05.000,137,11099147,4205,0,1747504924,13195.239246060002,27636.116208870008,53324.65654584001 2025-05-17,18:02:06.000,137,11099304,3804,0,1747504925,13195.016947830001,33173.02454649001,53324.71942992 2025-05-17,18:02:08.000,137,11099146,3965,0,1747504927,13194.996738900001,35479.44348945,53324.81026248 2025-05-17,18:02:08.000,137,11099293,4245,0,1747504927,13194.976529970001,28095.75473052,53324.69846856 2025-05-17,18:02:09.000,137,11099267,4285,0,1747504928,13195.091047239992,28095.26129142,53324.78930112 2025-05-17,18:02:10.000,137,11099164,3725,0,1747504929,13195.306609159998,30401.334827009996,53324.69846856 2025-05-17,18:02:11.000,137,11099063,4485,0,1747504930,13195.434599049993,31784.790031679993,53324.70545568001 2025-05-17,18:02:12.000,137,11099288,4045,0,1747504931,13195.69057883,30399.86860797,53324.81026248 2025-05-17,18:02:13.000,137,11099198,3965,0,1747504932,13195.960031229995,29015.1445599,53324.82423672001 2025-05-17,18:02:14.000,137,11099171,4325,0,1747504933,13196.11496636,25784.683361760006,53325.04083744001 2025-05-17,18:02:15.000,137,11099254,4165,0,1747504934,13196.222747319996,28091.320827749994,53325.01288896001 2025-05-17,18:02:16.000,137,11099115,4365,0,1747504935,13196.323791969997,25783.900908330004,53325.04782456 2025-05-17,18:02:18.000,137,11099091,4485,0,1747504937,13196.498936030002,25783.45681314,53325.1666056 2025-05-17,18:02:18.000,137,11099048,4085,0,1747504937,13196.667343779998,27167.37726039,53325.15961848001 2025-05-17,18:02:19.000,137,11099106,4045,0,1747504938,13197.06478606999,29473.916038559997,53325.19455408 2025-05-17,18:02:20.000,137,11099139,4645,0,1747504939,13197.570009319992,29934.957337080006,53325.15961848001 2025-05-17,18:02:21.000,137,11098948,3965,0,1747504940,13198.16280459999,31318.814342159996,53325.44609040001 2025-05-17,18:02:22.000,137,11099204,3965,0,1747504941,13198.977898110003,27166.122515249997,53325.48801312 2025-05-17,18:02:23.000,137,11099262,4085,0,1747504942,13199.60437493999,30395.089297829996,53325.620768400004 2025-05-17,18:02:24.000,137,11099163,4645,0,1747504943,13200.446413689999,28087.937245349996,53325.64871688 2025-05-17,18:02:25.000,137,11099216,4125,0,1747504944,13201.295188750002,26241.925179209997,53325.655704 2025-05-17,18:02:26.000,137,11099333,4405,0,1747504945,13201.975556059995,28548.5626452,53325.76749792 2025-05-17,18:02:28.000,137,11099194,3804,0,1747504947,13202.494251930002,31316.558620559998,53325.928201680006 2025-05-17,18:02:28.000,137,11099206,3804,0,1747504947,13202.716550159988,28086.414633270004,53325.87929184001 2025-05-17,18:02:29.000,137,11099082,4085,0,1747504948,13202.89843052999,31315.797314519994,53325.99807288001 2025-05-17,18:02:30.000,137,11099174,3924,0,1747504949,13202.96579363,27163.027947180002,53325.977111520006 2025-05-17,18:02:31.000,137,11099061,4004,0,1747504950,13203.06010196999,30853.494221729998,53326.144802400006 2025-05-17,18:02:32.000,137,11099383,4085,0,1747504951,13203.06010196999,32236.688608590004,53326.20069936 2025-05-17,18:02:33.000,137,11099242,3804,0,1747504952,13203.30934544,28083.468096929995,53326.50813264 2025-05-17,18:02:34.000,137,11099070,3645,0,1747504953,13203.625952009992,28544.06530026,53326.55704248 2025-05-17,18:02:35.000,137,11099141,4205,0,1747504954,13203.976240129989,29004.486275339994,53326.6339008 2025-05-17,18:02:36.000,137,11099160,3685,0,1747504955,13204.333264559995,29003.802509729998,53326.647875040006 2025-05-17,18:02:38.000,137,11098951,4645,0,1747504957,13204.872169360002,28080.613199280007,53326.67582352 2025-05-17,18:02:38.000,137,11099144,3565,0,1747504957,13205.323502129999,29925.638387219995,53326.82255304 2025-05-17,18:02:39.000,137,11099348,3525,0,1747504958,13205.943242649992,29463.849880919995,53326.8435144 2025-05-17,18:02:40.000,137,11099145,3965,0,1747504959,13206.542774239999,24388.969720020003,53326.72473336 2025-05-17,18:02:41.000,137,11099252,3965,0,1747504960,13207.263559409992,27618.345352139993,53326.99723104 2025-05-17,18:02:42.000,137,11099039,4045,0,1747504961,13208.031498749995,28540.970732190006,53327.06011512 2025-05-17,18:02:43.000,137,11099103,4405,0,1747504962,13208.839855949998,24850.018067669997,53327.17190904001 2025-05-17,18:02:44.000,137,11099056,4045,0,1747504963,13209.44612385,29924.60216511,53327.22081888001 2025-05-17,18:02:45.000,137,11099097,4605,0,1747504964,13210.160172709999,33153.81566724001,53327.27671584 2025-05-17,18:02:46.000,137,11099268,4045,0,1747504965,13210.638450719991,26233.776384929995,53327.50030368 2025-05-17,18:02:48.000,137,11099223,4565,0,1747504967,13210.988738840002,31770.14898867,53327.70991728 2025-05-17,18:02:48.000,137,11099123,4685,0,1747504967,13211.231245999988,30386.383622280002,53327.79376272001 2025-05-17,18:02:49.000,137,11099269,4405,0,1747504968,13211.57479780999,28541.633350410004,53328.038311920005 2025-05-17,18:02:50.000,137,11099015,4285,0,1747504969,13211.749941869995,27619.585999019997,53328.04529904 2025-05-17,18:02:51.000,137,11099182,4165,0,1747504970,13211.877931759991,30849.80047761,53328.21997704 2025-05-17,18:02:52.000,137,11099040,4125,0,1747504971,13211.978976409991,31311.659475210006,53328.28984824 2025-05-17,18:02:53.000,137,11099158,4085,0,1747504972,13212.046339510001,29005.268728769996,53328.443564880006 2025-05-17,18:02:54.000,137,11099188,4205,0,1747504973,13212.039603199992,30850.878994500003,53328.67413984 2025-05-17,18:02:55.000,137,11099164,4165,0,1747504974,13211.877931759991,28543.945465049997,53328.95362464 2025-05-17,18:02:56.000,137,11099242,4125,0,1747504975,13211.75667817999,29466.091504259995,53328.96061176 2025-05-17,18:02:58.000,137,11099224,3645,0,1747504977,13211.608479359995,30388.286887380003,53329.31695488 2025-05-17,18:02:58.000,137,11099248,4165,0,1747504977,13211.58153412,29003.365463669994,53329.2191352 2025-05-17,18:02:59.000,137,11099121,4365,0,1747504978,13211.426598989994,31770.712919070007,53329.477658640004 2025-05-17,18:03:00.000,137,11099181,4645,0,1747504979,13211.251454929989,30386.09460795,53329.63836240001 2025-05-17,18:03:01.000,137,11099172,4045,0,1747504980,13210.907903120002,25772.220499920004,53329.673298 2025-05-17,18:03:02.000,137,11099158,4125,0,1747504981,13210.59803285999,29462.8348062,53329.715220720005 2025-05-17,18:03:03.000,137,11099268,3645,0,1747504982,13210.146700089994,36382.93753068001,53329.70124648 2025-05-17,18:03:04.000,137,11099205,4325,0,1747504983,13209.816620899997,30846.720007800002,53329.77111768 2025-05-17,18:03:05.000,137,11099076,3685,0,1747504984,13209.580850049992,34537.524640589996,53329.78509192001 2025-05-17,18:03:06.000,137,11099236,3645,0,1747504985,13209.37876074999,30846.614270849997,53329.764130560005 2025-05-17,18:03:08.000,137,11099067,4485,0,1747504987,13209.22382562,26233.008029760007,53329.82002752 2025-05-17,18:03:08.000,137,11099295,4125,0,1747504987,13209.03520893999,36843.38670228,53329.88989872 2025-05-17,18:03:09.000,137,11099327,3965,0,1747504988,13208.893746429989,27616.20241662,53330.03662824 2025-05-17,18:03:10.000,137,11099301,4085,0,1747504989,13208.698393439998,29460.91039371,53330.050602480005 2025-05-17,18:03:11.000,137,11099104,3485,0,1747504990,13208.516513069997,28537.756328910007,53330.11348656001 2025-05-17,18:03:12.000,137,11099221,4004,0,1747504991,13208.294214839996,31305.258865170006,53330.04361536001 2025-05-17,18:03:13.000,137,11099093,4245,0,1747504992,13208.193170189996,29921.077600110002,53330.218293360005 2025-05-17,18:03:14.000,137,11099239,4085,0,1747504993,13208.051707679995,28075.763397839997,53330.39995848 2025-05-17,18:03:15.000,137,11099153,4285,0,1747504994,13207.91698147999,28537.107808949993,53330.33008728001 2025-05-17,18:03:16.000,137,11099080,3965,0,1747504995,13207.681210629999,25769.492486610005,53330.35104864 2025-05-17,18:03:18.000,137,11099130,3965,0,1747504997,13207.438703469998,32228.271947369998,53330.39995848 2025-05-17,18:03:18.000,137,11099274,4285,0,1747504997,13207.223141549992,28537.98190107,53330.52572664001 2025-05-17,18:03:19.000,137,11099169,4405,0,1747504998,13206.86611712,28077.053388629996,53330.5816236 2025-05-17,18:03:20.000,137,11099289,4645,0,1747504999,13206.253112910003,34536.05137242,53330.59559784001 2025-05-17,18:03:21.000,137,11099194,3965,0,1747505000,13205.653581319995,30384.529701089996,53330.69341752001 2025-05-17,18:03:22.000,137,11099149,4365,0,1747505001,13204.595980649996,27616.956673530003,53330.553675120005 2025-05-17,18:03:23.000,137,11099265,4485,0,1747505002,13203.32281805999,30385.368547560007,53330.71437888001 2025-05-17,18:03:24.000,137,11099177,4525,0,1747505003,13202.02271022999,31308.423924539995,53330.8261728 2025-05-17,18:03:25.000,137,11099226,4165,0,1747505004,13200.74954764,32692.485354389995,53330.66546904001 2025-05-17,18:03:26.000,137,11099151,4485,0,1747505005,13199.557220769995,32231.014058939996,53330.85412128 2025-05-17,18:03:28.000,137,11099145,4125,0,1747505007,13198.566983199991,29001.765311159994,53330.57463648001 2025-05-17,18:03:28.000,137,11099272,4165,0,1747505007,13197.893352199993,34537.77136014,53330.53271376 2025-05-17,18:03:29.000,137,11099162,4085,0,1747505008,13197.442019429996,32230.80258504,53330.42091984 2025-05-17,18:03:30.000,137,11099381,4405,0,1747505009,13197.320765849996,29462.475300570004,53330.20431912 2025-05-17,18:03:31.000,137,11098910,4165,0,1747505010,13197.19277596,28539.532709670006,53330.24624184 2025-05-17,18:03:32.000,137,11099237,4725,0,1747505011,13197.11194024,26232.415902840003,53330.050602480005 2025-05-17,18:03:33.000,137,11099264,4085,0,1747505012,13196.99068666,28077.278960790005,53329.980731280004 2025-05-17,18:03:34.000,137,11099156,4125,0,1747505013,13197.00415927999,29922.099723959996,53329.673298 2025-05-17,18:03:35.000,137,11099402,4365,0,1747505014,13196.815542599994,31305.64656732,53329.78509192001 2025-05-17,18:03:36.000,137,11099236,4045,0,1747505015,13196.492199719993,34072.79664708,53329.65932376001 2025-05-17,18:03:38.000,137,11099297,4205,0,1747505017,13196.242956249996,27152.263925670006,53329.63137528 2025-05-17,18:03:38.000,137,11099202,3725,0,1747505017,13195.717524069994,29458.238773439996,53329.56849120001 2025-05-17,18:03:39.000,137,11099289,4285,0,1747505018,13194.956321040001,32687.00818038,53329.58945256001 2025-05-17,18:03:40.000,137,11099192,3645,0,1747505019,13194.282690039989,34070.59026939,53329.36586472 2025-05-17,18:03:41.000,137,11099252,3565,0,1747505020,13193.339606639995,30379.67285052,53329.26804504 2025-05-17,18:03:42.000,137,11099242,3685,0,1747505021,13192.40999585999,31763.374774740005,53329.22612232 2025-05-17,18:03:43.000,137,11099117,4245,0,1747505022,13191.628583899997,26227.30528359,53329.08637992001 2025-05-17,18:03:44.000,137,11099278,3605,0,1747505023,13190.732654669999,30379.179411420002,53329.044457200005 2025-05-17,18:03:45.000,137,11099172,3725,0,1747505024,13190.01860581,31763.149202579996,53328.89074056 2025-05-17,18:03:46.000,137,11099244,3645,0,1747505025,13189.297820639993,28533.935700450005,53328.73702392 2025-05-17,18:03:48.000,137,11099073,4765,0,1747505027,13188.765652149996,30840.601362960006,53328.7649724 2025-05-17,18:03:48.000,137,11099125,4285,0,1747505027,13188.253692589999,31302.12200232,53328.51343608001 2025-05-17,18:03:49.000,137,11099062,3725,0,1747505028,13188.058339599993,31302.312328829998,53328.35273232 2025-05-17,18:03:50.000,137,11099221,4165,0,1747505029,13187.930349709997,28534.725203010006,53328.14311872 2025-05-17,18:03:51.000,137,11099107,4045,0,1747505030,13187.734996719992,26689.826899410007,53327.9963892 2025-05-17,18:03:52.000,137,11099193,4405,0,1747505031,13187.51269848999,28996.41502149,53327.821711200006 2025-05-17,18:03:53.000,137,11099408,4125,0,1747505032,13187.202828229994,31303.468386149994,53327.486329440006 2025-05-17,18:03:54.000,137,11098979,4685,0,1747505033,13187.000738929994,29458.457296470006,53327.3326128 2025-05-17,18:03:55.000,137,11099229,4565,0,1747505034,13186.758231769993,28997.36665404,53327.04614088 2025-05-17,18:03:56.000,137,11099405,4565,0,1747505035,13186.441625200001,31765.693938509998,53326.87146288 2025-05-17,18:03:58.000,137,11099081,4605,0,1747505037,13185.99702874,31304.709033029998,53326.66184928 2025-05-17,18:03:58.000,137,11099129,4725,0,1747505037,13185.619795379993,28998.374679629997,53326.68281064 2025-05-17,18:03:59.000,137,11099351,4485,0,1747505038,13185.04047272,27153.10982127,53326.50813264 2025-05-17,18:04:00.000,137,11099169,4565,0,1747505039,13184.494831609998,28075.643562629994,53326.36839024 2025-05-17,18:04:01.000,137,11099079,4725,0,1747505040,13183.82120061,31304.82886824,53326.01903424001 2025-05-17,18:04:02.000,137,11099215,4525,0,1747505041,13183.214932709998,31765.83492111,53325.907240320004 2025-05-17,18:04:03.000,137,11099104,3965,0,1747505042,13182.62213743,26691.02525151,53325.59980704 2025-05-17,18:04:04.000,137,11099020,4165,0,1747505043,13182.009133219988,28536.367650300002,53325.49500024001 2025-05-17,18:04:05.000,137,11099238,4004,0,1747505044,13181.584745690001,28074.77651964,53325.138657120006 2025-05-17,18:04:06.000,137,11099050,4045,0,1747505045,13181.207512329995,32226.523763129997,53324.94301776001 2025-05-17,18:04:08.000,137,11099141,4205,0,1747505047,13181.03236826999,28074.12799968,53324.8871208 2025-05-17,18:04:08.000,137,11099100,4165,0,1747505047,13180.890905759989,27151.284096600008,53324.52379056 2025-05-17,18:04:09.000,137,11099063,4325,0,1747505048,13180.958268859998,28534.908480390004,53324.418983760006 2025-05-17,18:04:10.000,137,11099183,4565,0,1747505049,13181.066049819994,25305.18039177,53323.97180808 2025-05-17,18:04:11.000,137,11099228,4045,0,1747505050,13181.187303399995,25304.503675290005,53323.86700128001 2025-05-17,18:04:12.000,137,11098964,4085,0,1747505051,13181.39612900999,32223.549030270005,53323.64341344 2025-05-17,18:04:13.000,137,11099427,4205,0,1747505052,13181.571273069996,28071.456379409996,53323.510658160005 2025-05-17,18:04:14.000,137,11099407,4125,0,1747505053,13181.854198089997,31761.252986609994,53323.30104456 2025-05-17,18:04:15.000,137,11099092,3725,0,1747505054,13181.988924290003,29915.49468915,53323.1403408 2025-05-17,18:04:16.000,137,11099336,3565,0,1747505055,13182.211222519989,27147.442320750008,53322.98662416 2025-05-17,18:04:18.000,137,11099266,4004,0,1747505057,13182.224695139994,26224.59841767,53322.853868879996 2025-05-17,18:04:18.000,137,11099160,3725,0,1747505057,13182.319003479999,30376.01435205,53322.76303632001 2025-05-17,18:04:19.000,137,11099044,3965,0,1747505058,13182.33921241,28069.412131710007,53322.52547424001 2025-05-17,18:04:20.000,137,11099280,3605,0,1747505059,13182.54130171,30376.098941610006,53322.56040984 2025-05-17,18:04:21.000,137,11099213,4325,0,1747505060,13182.527829089995,27608.575257959994,53322.53246136 2025-05-17,18:04:22.000,137,11099220,3685,0,1747505061,13182.608664809995,28070.29327296,53322.47656440001 2025-05-17,18:04:23.000,137,11099010,3725,0,1747505062,13182.68276422,32683.94180883,53322.28092504001 2025-05-17,18:04:24.000,137,11099237,4165,0,1747505063,13182.59519218999,26226.410044079996,53322.1970796 2025-05-17,18:04:25.000,137,11099174,3645,0,1747505064,13182.58171957,28994.9840481,53322.14816976 2025-05-17,18:04:26.000,137,11099221,4805,0,1747505065,13182.487411229995,33608.738320920005,53322.04336296001 2025-05-17,18:04:28.000,137,11099170,4004,0,1747505067,13182.25164037999,27612.473426850003,53321.9175948 2025-05-17,18:04:28.000,137,11099213,4485,0,1747505067,13182.123650489993,29919.80170758,53321.84073648 2025-05-17,18:04:29.000,137,11099097,4725,0,1747505068,13181.874407019997,30381.695950830006,53321.79881376 2025-05-17,18:04:30.000,137,11099169,4285,0,1747505069,13181.712735579997,25307.60529249,53321.77785240001 2025-05-17,18:04:31.000,137,11099179,4485,0,1747505070,13181.48370104,26230.710013379998,53321.784839520005 2025-05-17,18:04:32.000,137,11099279,4365,0,1747505071,13181.268139119995,31305.858041219995,53321.68701984001 2025-05-17,18:04:33.000,137,11099235,4725,0,1747505072,13181.099731369999,27154.117846859997,53321.7429168 2025-05-17,18:04:34.000,137,11099188,4004,0,1747505073,13180.796597419998,29922.283001339994,53321.6730456 2025-05-17,18:04:35.000,137,11099146,4125,0,1747505074,13180.473254539997,31767.850972290005,53321.58221304 2025-05-17,18:04:36.000,137,11099134,4245,0,1747505075,13180.25769261999,25770.408873509994,53321.44247064001 2025-05-17,18:04:38.000,137,11099116,3645,0,1747505077,13180.07581224999,31767.60425274,53321.32368960001 2025-05-17,18:04:38.000,137,11099167,4565,0,1747505077,13180.13643903999,29921.986937880007,53321.38657368 2025-05-17,18:04:39.000,137,11099177,4845,0,1747505078,13180.230747379996,28076.299131720007,53321.30971536 2025-05-17,18:04:40.000,137,11099198,4125,0,1747505079,13180.412627749996,22539.898331460005,53321.17696008001 2025-05-17,18:04:41.000,137,11099115,4405,0,1747505080,13180.675343839997,32688.4462029,53321.09311464 2025-05-17,18:04:42.000,137,11099205,4605,0,1747505081,13180.938059929998,26229.349531290005,53320.98132072 2025-05-17,18:04:43.000,137,11099164,4004,0,1747505082,13181.207512329995,29919.089745449994,53320.96734648001 2025-05-17,18:04:44.000,137,11099285,4405,0,1747505083,13181.50390997,25766.581195920007,53320.96734648001 2025-05-17,18:04:45.000,137,11099154,3965,0,1747505084,13181.739680819992,31762.676910869995,53320.91144952 2025-05-17,18:04:46.000,137,11099293,4565,0,1747505085,13181.840725469992,27148.541985029995,53320.86952680001 2025-05-17,18:04:48.000,137,11099134,3565,0,1747505087,13181.941770119993,28992.474557819995,53320.84856544001 2025-05-17,18:04:48.000,137,11099139,4325,0,1747505087,13181.995660599998,27607.362807600002,53320.876513920004 2025-05-17,18:04:49.000,137,11099182,3725,0,1747505088,13181.988924290003,31296.447452670007,53320.95337224 2025-05-17,18:04:50.000,137,11099132,3725,0,1747505089,13182.049551079988,34524.20883402,53321.03023056 2025-05-17,18:04:51.000,137,11099156,3685,0,1747505090,13181.975451669998,29449.286378339995,53320.876513920004 2025-05-17,18:04:52.000,137,11099267,3885,0,1747505091,13182.009133219988,34061.29951605,53321.01625632001 2025-05-17,18:04:53.000,137,11099264,3565,0,1747505092,13182.002396909993,27142.155473249994,53321.05119192 2025-05-17,18:04:54.000,137,11099261,4325,0,1747505093,13182.029342149988,26219.537142329995,53321.09311464 2025-05-17,18:04:55.000,137,11099277,4245,0,1747505094,13182.049551079988,28064.802000690004,53321.10708888001 2025-05-17,18:04:56.000,137,11099199,4285,0,1747505095,13182.123650489993,27142.754649299997,53321.17696008001 2025-05-17,18:04:58.000,137,11099216,3845,0,1747505097,13182.191013589989,26220.883526160003,53321.16997296 2025-05-17,18:04:58.000,137,11099207,4125,0,1747505097,13182.29205823999,29911.67406069,53321.281766880005 2025-05-17,18:04:59.000,137,11099121,4485,0,1747505098,13182.56151064,26683.235962859995,53321.27477976001 2025-05-17,18:05:00.000,137,11099106,4085,0,1747505099,13182.864644590001,30374.202725640003,53321.2188828 2025-05-17,18:05:01.000,137,11099276,4045,0,1747505100,13183.161042229993,26223.188591669998,53321.37259944001 2025-05-17,18:05:02.000,137,11099165,4365,0,1747505101,13183.63258392999,28991.396040930005,53321.37259944001 2025-05-17,18:05:03.000,137,11099114,4285,0,1747505102,13184.056971459991,25301.571237209995,53321.400547920006 2025-05-17,18:05:04.000,137,11099217,4365,0,1747505103,13184.528513159989,30837.168436649998,53321.449457760005 2025-05-17,18:05:05.000,137,11099173,4845,0,1747505104,13185.04047272,23918.285211659997,53321.54029032001 2025-05-17,18:05:06.000,137,11099089,4045,0,1747505105,13185.471596559997,28531.616536679998,53321.57522592 2025-05-17,18:05:08.000,137,11099145,4765,0,1747505107,13185.97681981,37758.14525325,53321.59618728 2025-05-17,18:05:08.000,137,11099139,4685,0,1747505107,13186.394471029991,28994.081759459994,53321.784839520005 2025-05-17,18:05:09.000,137,11099106,4245,0,1747505108,13186.845803800003,28072.013260680003,53321.882659200004 2025-05-17,18:05:10.000,137,11099183,4805,0,1747505109,13187.324081809995,33608.209636169995,53321.93156904 2025-05-17,18:05:11.000,137,11099251,4765,0,1747505110,13187.681106240001,26227.763477040004,53322.09925992 2025-05-17,18:05:12.000,137,11099144,4205,0,1747505111,13187.869722919997,34070.23076376,53322.27393792 2025-05-17,18:05:13.000,137,11099116,4645,0,1747505112,13187.970767569997,31763.91050862,53322.49053864 2025-05-17,18:05:14.000,137,11099133,3804,0,1747505113,13187.842777680002,30380.081700060007,53322.60931968 2025-05-17,18:05:15.000,137,11099110,3525,0,1747505114,13187.53964373,28073.380791899996,53322.742074960006 2025-05-17,18:05:16.000,137,11099181,3885,0,1747505115,13187.12872881999,27611.662776900004,53322.909765840006 2025-05-17,18:05:18.000,137,11099133,4325,0,1747505117,13186.603296640002,29917.602379019998,53323.056495360004 2025-05-17,18:05:18.000,137,11099059,4645,0,1747505117,13186.125018629995,30839.417109119997,53323.1403408 2025-05-17,18:05:19.000,137,11099175,4525,0,1747505118,13185.714103719998,27609.45639921,53323.32899304 2025-05-17,18:05:20.000,137,11099122,2925,0,1747505119,13185.229089399996,29914.888463969997,53323.38489000001 2025-05-17,18:05:21.000,137,11099216,3444,0,1747505120,13185.06068165,34065.634731,53323.46873544 2025-05-17,18:05:22.000,137,11099062,3685,0,1747505121,13184.81817449,28528.951965540007,53323.342967280005 2025-05-17,18:05:23.000,137,11099004,3444,0,1747505122,13184.71039352999,32218.374968849996,53323.5945036 2025-05-17,18:05:24.000,137,11099224,3565,0,1747505123,13184.69018459999,29910.99734421,53323.50367104001 2025-05-17,18:05:25.000,137,11099082,3005,0,1747505124,13184.764284009994,29910.116202959995,53323.510658160005 2025-05-17,18:05:26.000,137,11099076,3924,0,1747505125,13184.905746519995,33599.20789716,53323.62245208001 2025-05-17,18:05:28.000,137,11099131,4245,0,1747505127,13185.208880469996,27601.998419669995,53323.580529360006 2025-05-17,18:05:28.000,137,11099167,4045,0,1747505127,13185.410969769997,30368.873583360008,53323.54559376 2025-05-17,18:05:29.000,137,11099052,3565,0,1747505128,13185.633267999998,26217.006504660007,53323.55258088001 2025-05-17,18:05:30.000,137,11099118,3765,0,1747505129,13185.99029242999,31290.307660439998,53323.64341344 2025-05-17,18:05:31.000,137,11099011,4125,0,1747505130,13186.044182909995,29906.182788420003,53323.65738768 2025-05-17,18:05:32.000,137,11099142,3845,0,1747505131,13186.09807339,33134.36006844,53323.5945036 2025-05-17,18:05:33.000,137,11099141,4525,0,1747505132,13186.05765553,29905.491973680008,53323.734246 2025-05-17,18:05:34.000,137,11099161,4485,0,1747505133,13185.99702874,34517.857567889994,53323.748220240006 2025-05-17,18:05:35.000,137,11099133,4365,0,1747505134,13185.842093609994,27137.721570480004,53323.846039920005 2025-05-17,18:05:36.000,137,11099157,4525,0,1747505135,13185.626531690003,30366.321798300007,53323.85302704 2025-05-17,18:05:38.000,137,11099038,4165,0,1747505137,13185.195407849991,26676.356011979995,53323.860014159996 2025-05-17,18:05:38.000,137,11099287,4605,0,1747505137,13184.966373309995,30366.441633509996,53324.0486664 2025-05-17,18:05:39.000,137,11099231,4445,0,1747505138,13184.77775663,32672.783036039997,53324.00674368001 2025-05-17,18:05:40.000,137,11099330,4205,0,1747505139,13184.696920909999,30366.624910889994,53323.95783384001 2025-05-17,18:05:41.000,137,11099087,4445,0,1747505140,13184.717129839999,29443.95018693,53324.06962776 2025-05-17,18:05:42.000,137,11099135,4565,0,1747505141,13184.905746519995,32211.76288491,53324.09058912 2025-05-17,18:05:43.000,137,11099043,4485,0,1747505142,13185.208880469996,27599.319750270006,53324.062640640004 2025-05-17,18:05:44.000,137,11098988,4165,0,1747505143,13185.606322760003,28521.754803810007,53324.111550480004 2025-05-17,18:05:45.000,137,11099249,4365,0,1747505144,13186.09807339,29444.492969939995,53324.15347320001 2025-05-17,18:05:46.000,137,11099038,4085,0,1747505145,13186.31363530999,29444.75378775,53324.06962776 2025-05-17,18:05:48.000,137,11099264,3525,0,1747505147,13186.616769259992,32212.56648573,53324.24430576001 2025-05-17,18:05:48.000,137,11099009,4525,0,1747505147,13186.677396049992,31290.892738230003,53324.132511840005 2025-05-17,18:05:49.000,137,11099174,4045,0,1747505148,13186.711077599997,27140.231060759994,53324.3630868 2025-05-17,18:05:50.000,137,11099186,4325,0,1747505149,13186.953584759998,34059.953132220006,53324.15347320001 2025-05-17,18:05:51.000,137,11099369,4645,0,1747505150,13186.866012729988,25757.826176460003,53324.16046032 2025-05-17,18:05:52.000,137,11099214,4085,0,1747505151,13187.135465129999,30371.20684539,53324.21635728 2025-05-17,18:05:53.000,137,11099110,3605,0,1747505152,13187.546380039996,27143.20579362,53324.3281512 2025-05-17,18:05:54.000,137,11099133,4165,0,1747505153,13187.964031260002,29911.392095489995,53324.251292880006 2025-05-17,18:05:55.000,137,11099139,4365,0,1747505154,13188.49619975,28989.04868064,53324.16046032 2025-05-17,18:05:56.000,137,11099205,4125,0,1747505155,13189.122676580002,29912.371924559993,53324.26526712 2025-05-17,18:05:58.000,137,11099190,4485,0,1747505157,13189.68852661999,28990.282278390005,53324.32116408001 2025-05-17,18:05:58.000,137,11099173,4245,0,1747505157,13190.112914149991,28529.600485500006,53324.43994512001 2025-05-17,18:05:59.000,137,11099042,3924,0,1747505158,13190.591192159998,28530.129170250002,53324.635584480005 2025-05-17,18:06:00.000,137,11099203,3685,0,1747505159,13190.813490389999,30376.00025379,53324.6425716 2025-05-17,18:06:01.000,137,11099095,4365,0,1747505160,13190.800017769994,26225.162348070007,53324.803275360006 2025-05-17,18:06:02.000,137,11099218,3725,0,1747505161,13190.82696300999,28070.518845119994,53324.8871208 2025-05-17,18:06:03.000,137,11099274,4165,0,1747505162,13190.779808839994,28532.166368820006,53325.04083744001 2025-05-17,18:06:04.000,137,11099233,3565,0,1747505163,13190.80675407999,28071.181463340006,53325.11070864001 2025-05-17,18:06:05.000,137,11099226,3924,0,1747505164,13190.901062419995,28532.89242921,53325.15263136 2025-05-17,18:06:06.000,137,11099179,4285,0,1747505165,13191.183987439996,27610.711144350003,53325.24346392 2025-05-17,18:06:08.000,137,11099030,4125,0,1747505167,13191.507330319997,32685.71114046,53325.43211616 2025-05-17,18:06:08.000,137,11099119,4445,0,1747505167,13191.877827369994,28073.359644509997,53325.24346392 2025-05-17,18:06:09.000,137,11099111,4645,0,1747505168,13191.945190469989,25767.30020718,53325.51596160001 2025-05-17,18:06:10.000,137,11099105,4445,0,1747505169,13192.10686190999,30842.483480669995,53325.41814192001 2025-05-17,18:06:11.000,137,11099369,4485,0,1747505170,13191.695946999993,26690.975907600005,53325.592819920006 2025-05-17,18:06:12.000,137,11099382,4165,0,1747505171,13191.271559469991,25768.216594080004,53325.71858808 2025-05-17,18:06:13.000,137,11099114,3965,0,1747505172,13190.880853489994,34072.01419365,53325.809420640006 2025-05-17,18:06:14.000,137,11099267,4605,0,1747505173,13190.355421309992,34071.746326709996,53325.78147216001 2025-05-17,18:06:15.000,137,11099233,4645,0,1747505174,13190.005133189996,27151.981960470002,53325.739549440004 2025-05-17,18:06:16.000,137,11099170,4004,0,1747505175,13189.71547186,34071.591245849995,53325.66967824 2025-05-17,18:06:18.000,137,11098970,4085,0,1747505177,13189.358447429993,29458.68991776,53325.91422744 2025-05-17,18:06:18.000,137,11099391,4485,0,1747505177,13189.183303370002,27613.62948417,53325.66967824 2025-05-17,18:06:19.000,137,11099232,4085,0,1747505178,13188.833015249991,26690.841974130002,53325.64871688 2025-05-17,18:06:20.000,137,11099281,4925,0,1747505179,13188.206538419989,32688.058500750005,53325.68365248001 2025-05-17,18:06:21.000,137,11099088,3685,0,1747505180,13187.829305059997,25767.962825399998,53325.69762672 2025-05-17,18:06:22.000,137,11099178,3965,0,1747505181,13187.3173455,28073.97291882,53325.474038880006 2025-05-17,18:06:23.000,137,11099179,4445,0,1747505182,13186.892957969998,28534.358648249996,53325.37621920001 2025-05-17,18:06:24.000,137,11099285,4485,0,1747505183,13186.495515679992,28994.462412480003,53325.404167680004 2025-05-17,18:06:25.000,137,11099374,4125,0,1747505184,13186.354053169991,25763.909575650003,53325.404167680004 2025-05-17,18:06:26.000,137,11099098,4165,0,1747505185,13186.07112814999,30837.076797960006,53325.49500024001 2025-05-17,18:06:28.000,137,11099133,4725,0,1747505187,13185.922929329994,29912.865363660007,53325.22250256 2025-05-17,18:06:28.000,137,11099371,4405,0,1747505187,13185.761257889993,27144.375949199995,53325.138657120006 2025-05-17,18:06:29.000,137,11099198,3485,0,1747505188,13185.714103719998,30372.391099229993,53325.43211616 2025-05-17,18:06:30.000,137,11099290,4165,0,1747505189,13185.88924777999,28066.021500179995,53325.117695760004 2025-05-17,18:06:31.000,137,11099296,3645,0,1747505190,13185.902720399994,29911.00439334,53325.117695760004 2025-05-17,18:06:32.000,137,11099227,4365,0,1747505191,13186.21259065999,30372.031593599997,53324.99192760001 2025-05-17,18:06:33.000,137,11099189,4605,0,1747505192,13186.455097819991,27143.20579362,53325.00590184 2025-05-17,18:06:34.000,137,11099166,3965,0,1747505193,13186.697604979992,32678.65496133,53324.950004880004 2025-05-17,18:06:35.000,137,11098935,4525,0,1747505194,13186.643714500002,28066.648872749996,53325.04782456 2025-05-17,18:06:36.000,137,11099266,2925,0,1747505195,13186.535933539992,28528.317543840007,53324.92904352 2025-05-17,18:06:38.000,137,11099157,4685,0,1747505197,13185.92966563999,28990.923749220005,53324.91506928001 2025-05-17,18:06:38.000,137,11099088,3125,0,1747505197,13185.289716189996,29452.994220720007,53324.96397912001 2025-05-17,18:06:39.000,137,11099413,4365,0,1747505198,13184.333160169997,30837.697121399993,53325.10372152 2025-05-17,18:06:40.000,137,11099007,4325,0,1747505199,13183.201460089993,31761.02036532,53325.12468288 2025-05-17,18:06:41.000,137,11099018,3685,0,1747505200,13182.110177869989,29916.580255170004,53325.03385032 2025-05-17,18:06:42.000,137,11099050,3725,0,1747505201,13181.079522439999,29456.046494010006,53324.99192760001 2025-05-17,18:06:43.000,137,11099289,4245,0,1747505202,13180.331792029996,34530.701082750005,53324.922056400006 2025-05-17,18:06:44.000,137,11099175,4645,0,1747505203,13179.577325309998,30840.84103338,53324.83821096 2025-05-17,18:06:45.000,137,11099187,3765,0,1747505204,13179.159674089991,28995.94977891,53324.87314656001 2025-05-17,18:06:46.000,137,11099125,4165,0,1747505205,13178.70160501,30380.32841961,53324.59366176 2025-05-17,18:06:48.000,137,11099129,4405,0,1747505207,13178.533197259989,30842.307252419996,53324.55173904 2025-05-17,18:06:48.000,137,11099343,4285,0,1747505207,13178.465834159993,29920.393834500006,53324.41199664001 2025-05-17,18:06:49.000,137,11099161,4685,0,1747505208,13178.539933569999,28998.6495957,53324.16046032 2025-05-17,18:06:50.000,137,11099350,4525,0,1747505209,13178.890221689995,33151.04535915,53324.132511840005 2025-05-17,18:06:51.000,137,11099294,4325,0,1747505210,13179.200091949991,26692.984909649997,53323.9787952 2025-05-17,18:06:52.000,137,11099230,3565,0,1747505211,13179.617743169998,28538.545831469994,53323.860014159996 2025-05-17,18:06:53.000,137,11099145,4845,0,1747505212,13180.069075939995,28538.715010590007,53323.8739884 2025-05-17,18:06:54.000,137,11099223,4845,0,1747505213,13180.527145020002,32229.336366000003,53323.6643748 2025-05-17,18:06:55.000,137,11099229,4805,0,1747505214,13180.971741479989,31768.23162531,53323.6643748 2025-05-17,18:06:56.000,137,11099262,4365,0,1747505215,13181.54432783,32229.554889029998,53323.65738768 2025-05-17,18:06:58.000,137,11099096,3924,0,1747505217,13181.773362369997,28077.617319030003,53323.629439200005 2025-05-17,18:06:58.000,137,11099188,4325,0,1747505217,13182.036078459998,26232.641474999997,53323.559568000004 2025-05-17,18:06:59.000,137,11099255,4965,0,1747505218,13181.941770119993,31768.936538309994,53323.5945036 2025-05-17,18:07:00.000,137,11099052,3325,0,1747505219,13181.712735579997,32691.998964419996,53323.727258880004 2025-05-17,18:07:01.000,137,11099149,4765,0,1747505220,13181.23445756999,29001.55383726,53323.61546496 2025-05-17,18:07:02.000,137,11099035,4645,0,1747505221,13180.439572989992,29001.927441149994,53323.727258880004 2025-05-17,18:07:03.000,137,11099264,3325,0,1747505222,13179.772678299989,30386.09460795,53323.56655512 2025-05-17,18:07:04.000,137,11099387,4485,0,1747505223,13179.12599254,29464.012010909995,53323.72027176001 2025-05-17,18:07:05.000,137,11099258,4365,0,1747505224,13178.566878809994,25312.41279915,53323.678349040005 2025-05-17,18:07:06.000,137,11099137,4165,0,1747505225,13178.378262129998,29926.597068899995,53323.69931040001 2025-05-17,18:07:08.000,137,11099128,4004,0,1747505227,13178.176172829997,32695.713855930007,53323.5945036 2025-05-17,18:07:08.000,137,11099136,3605,0,1747505227,13178.250272240002,34080.889048319994,53323.44078696 2025-05-17,18:07:09.000,137,11098956,4125,0,1747505228,13178.425416299993,30390.697689840003,53323.39886424 2025-05-17,18:07:10.000,137,11099203,4245,0,1747505229,13178.67465976999,28084.3774347,53323.2800832 2025-05-17,18:07:11.000,137,11099119,4085,0,1747505230,13178.91716692999,33160.392505530006,53323.126366560005 2025-05-17,18:07:12.000,137,11099082,3765,0,1747505231,13179.132728849996,30392.741937540006,53323.08444384 2025-05-17,18:07:13.000,137,11099179,4085,0,1747505232,13179.637952099998,31776.979595640005,53323.25912184 2025-05-17,18:07:14.000,137,11099203,4325,0,1747505233,13179.745733059994,28086.019881989996,53323.14732792001 2025-05-17,18:07:15.000,137,11099079,4325,0,1747505234,13180.05560331999,29930.819497770004,53323.021559759996 2025-05-17,18:07:16.000,137,11099142,3965,0,1747505235,13180.20380214,26700.696657869994,53323.175276400005 2025-05-17,18:07:18.000,137,11099015,4685,0,1747505237,13180.506936090002,25777.739968709997,53323.035534 2025-05-17,18:07:18.000,137,11099219,3804,0,1747505237,13180.735970629998,33159.081367349994,53323.077456720006 2025-05-17,18:07:19.000,137,11099323,4645,0,1747505238,13181.045840889994,30390.006875100007,53323.23816048001 2025-05-17,18:07:20.000,137,11098914,3485,0,1747505239,13181.288348049995,31773.596013240007,53323.09841808001 2025-05-17,18:07:21.000,137,11098914,3405,0,1747505240,13181.25466649999,24852.795424890006,53323.31501880001 2025-05-17,18:07:22.000,137,11099022,3965,0,1747505241,13180.904378379993,27620.791400250004,53323.294057440005 2025-05-17,18:07:23.000,137,11099238,3605,0,1747505242,13180.291374169996,33618.282842939996,53323.23816048001 2025-05-17,18:07:24.000,137,11099433,3725,0,1747505243,13179.274191359997,30388.766228220004,53323.3499544 2025-05-17,18:07:25.000,137,11099359,4885,0,1747505244,13178.075128179997,30389.069340810005,53323.49668392 2025-05-17,18:07:26.000,137,11099239,4605,0,1747505245,13176.68744832,32234.623213500003,53323.4198256 2025-05-17,18:07:28.000,137,11098952,4245,0,1747505247,13175.22566905,23469.26267979,53323.32200592 2025-05-17,18:07:28.000,137,11099231,4165,0,1747505247,13174.215222549996,29928.697709639993,53323.39886424 2025-05-17,18:07:29.000,137,11099354,4365,0,1747505248,13173.420337969997,29006.1921648,53323.175276400005 2025-05-17,18:07:30.000,137,11099227,4765,0,1747505249,13172.753443279995,28545.242504969996,53323.04252112 2025-05-17,18:07:31.000,137,11098997,3804,0,1747505250,13172.713025419995,32697.631219289993,53323.04252112 2025-05-17,18:07:32.000,137,11099388,3485,0,1747505251,13172.59850814999,28084.017929070003,53322.92374008 2025-05-17,18:07:33.000,137,11099182,4205,0,1747505252,13172.524408739999,28083.707767350003,53322.86085600001 2025-05-17,18:07:34.000,137,11099237,3685,0,1747505253,13172.63892600999,27622.215324510005,53322.70015224 2025-05-17,18:07:35.000,137,11099084,4405,0,1747505254,13172.82754269,30390.25359465,53322.742074960006 2025-05-17,18:07:36.000,137,11099240,4245,0,1747505255,13173.022895679991,32697.151878450008,53322.553422720004 2025-05-17,18:07:38.000,137,11099221,4125,0,1747505257,13173.615690959989,28083.510391710006,53322.5115 2025-05-17,18:07:38.000,137,11099090,4205,0,1747505257,13174.12765052,25315.246549410003,53322.504512880005 2025-05-17,18:07:39.000,137,11099036,4245,0,1747505258,13174.639610079998,24854.064268290007,53322.47656440001 2025-05-17,18:07:40.000,137,11098989,4605,0,1747505259,13175.191987499995,29929.148853959996,53322.42765456001 2025-05-17,18:07:41.000,137,11099158,4085,0,1747505260,13175.38734049,27622.877942730003,53322.287912160005 2025-05-17,18:07:42.000,137,11099037,4485,0,1747505261,13175.474912519996,27162.132707669996,53322.44861592001 2025-05-17,18:07:43.000,137,11099208,3405,0,1747505262,13175.31997738999,32699.379403529994,53322.504512880005 2025-05-17,18:07:44.000,137,11099181,4405,0,1747505263,13174.969689269994,22549.689573030002,53322.455603040005 2025-05-17,18:07:45.000,137,11099128,3125,0,1747505264,13174.417311849997,32239.705636230006,53322.60931968 2025-05-17,18:07:46.000,137,11099193,4525,0,1747505265,13173.831252879994,26242.157800500005,53322.80495904 2025-05-17,18:07:48.000,137,11099256,3205,0,1747505267,13173.00942306,30394.842578280004,53322.77002344 2025-05-17,18:07:48.000,137,11099145,4285,0,1747505267,13172.349264679993,30856.729772399995,53322.73508784001 2025-05-17,18:07:49.000,137,11098967,4165,0,1747505268,13171.615006889995,33625.30377642,53322.97264992 2025-05-17,18:07:50.000,137,11099085,4004,0,1747505269,13170.867276479992,28550.00066772,53322.853868879996 2025-05-17,18:07:51.000,137,11099022,3725,0,1747505270,13170.395734779995,30395.2232313,53323.021559759996 2025-05-17,18:07:52.000,137,11099343,4045,0,1747505271,13169.755785330002,29933.73078846,53323.13335368 2025-05-17,18:07:53.000,137,11099146,3845,0,1747505272,13169.18993529,24397.14671082,53323.021559759996 2025-05-17,18:07:54.000,137,11099389,4325,0,1747505273,13168.698184659988,30856.877804129996,53323.02854688001 2025-05-17,18:07:55.000,137,11099156,4004,0,1747505274,13168.347896539992,25781.87780802,53322.909765840006 2025-05-17,18:07:56.000,137,11099233,4605,0,1747505275,13168.07170783,28089.35412048,53322.888804480004 2025-05-17,18:07:58.000,137,11099342,3885,0,1747505277,13168.219906649996,24399.120467219996,53322.7560492 2025-05-17,18:07:58.000,137,11099054,4045,0,1747505277,13168.300742369996,27629.856581429995,53322.64425528001 2025-05-17,18:07:59.000,137,11099250,3965,0,1747505278,13168.799229309989,29476.192907549994,53322.67919088 2025-05-17,18:08:00.000,137,11099264,4045,0,1747505279,13169.21014422,31783.993479990007,53322.5813712 2025-05-17,18:08:01.000,137,11099273,4565,0,1747505280,13169.439178759996,29938.8625551,53322.52547424001 2025-05-17,18:08:02.000,137,11099174,4285,0,1747505281,13169.688422229992,27632.140499550005,53322.287912160005 2025-05-17,18:08:03.000,137,11099140,4085,0,1747505282,13169.782730569998,34092.569456729994,53322.5115 2025-05-17,18:08:04.000,137,11099045,4325,0,1747505283,13169.594113890002,29940.244184580006,53322.385731840004 2025-05-17,18:08:05.000,137,11099008,4205,0,1747505284,13169.28424362999,34093.82420187,53322.32983488001 2025-05-17,18:08:06.000,137,11099139,4685,0,1747505285,13168.583667389998,29018.605682730005,53322.504512880005 2025-05-17,18:08:08.000,137,11099131,4325,0,1747505287,13167.526066719998,28096.318660920006,53322.39271896 2025-05-17,18:08:08.000,137,11099287,4525,0,1747505287,13166.347212469998,25327.94203254,53322.406693200006 2025-05-17,18:08:09.000,137,11099202,3924,0,1747505288,13165.202039769989,32249.623762140007,53322.43464168 2025-05-17,18:08:10.000,137,11099164,3924,0,1747505289,13164.077075999994,33172.45356696,53322.34380912 2025-05-17,18:08:11.000,137,11099146,4085,0,1747505290,13163.15420153,25327.75170603,53322.21105384001 2025-05-17,18:08:12.000,137,11099294,3965,0,1747505291,13162.352580639992,32710.50293067,53322.183105359996 2025-05-17,18:08:13.000,137,11099241,4685,0,1747505292,13161.598113919994,31787.567388900003,53322.02240160001 2025-05-17,18:08:14.000,137,11099182,4045,0,1747505293,13161.052472809992,30403.04071647,53321.98047888 2025-05-17,18:08:15.000,137,11098984,4165,0,1747505294,13160.63482159,32248.40426265,53321.77086528 2025-05-17,18:08:16.000,137,11099163,4245,0,1747505295,13160.230642989998,28095.176701860008,53321.57522592 2025-05-17,18:08:18.000,137,11099119,4445,0,1747505297,13159.947717969997,31324.643972670005,53321.330676720005 2025-05-17,18:08:18.000,137,11099228,3565,0,1747505297,13159.61090246999,28555.802101709996,53321.13503736001 2025-05-17,18:08:19.000,137,11099170,3685,0,1747505298,13159.301032209994,26709.338891249994,53320.9743336 2025-05-17,18:08:20.000,137,11099145,4165,0,1747505299,13159.112415529999,29477.511094860005,53320.78568136 2025-05-17,18:08:21.000,137,11099148,3605,0,1747505300,13158.809281579997,29476.58765883,53320.73677152 2025-05-17,18:08:22.000,137,11099242,3924,0,1747505301,13158.37815774,30398.486978490007,53320.562093520006 2025-05-17,18:08:23.000,137,11099212,3485,0,1747505302,13157.994188069999,30397.704525060006,53320.26164736 2025-05-17,18:08:24.000,137,11099204,4205,0,1747505303,13157.381183860001,31320.03384165,53320.07998224001 2025-05-17,18:08:25.000,137,11099226,3685,0,1747505304,13156.707552859989,26705.4266241,53319.88434288001 2025-05-17,18:08:26.000,137,11099220,3565,0,1747505305,13156.236011159992,31319.279584739998,53319.63979368 2025-05-17,18:08:28.000,137,11099300,3924,0,1747505307,13155.663424809994,32703.601832400003,53319.49306416 2025-05-17,18:08:28.000,137,11099263,4285,0,1747505307,13155.306400379988,31319.653188630007,53319.2974248 2025-05-17,18:08:29.000,137,11099113,4325,0,1747505308,13155.023475360002,26706.0610458,53319.101785440005 2025-05-17,18:08:30.000,137,11099203,4365,0,1747505309,13154.75402295999,28552.312782359993,53318.75941656001 2025-05-17,18:08:31.000,137,11099405,4285,0,1747505310,13154.444152699994,29475.572584110007,53318.71050672001 2025-05-17,18:08:32.000,137,11099344,4004,0,1747505311,13154.167963989988,30860.0428635,53318.50089312001 2025-05-17,18:08:33.000,137,11099378,3804,0,1747505312,13153.918720519992,30860.120403930006,53318.25634392001 2025-05-17,18:08:34.000,137,11099325,4605,0,1747505313,13153.642531810001,27168.596759880005,53317.976859120005 2025-05-17,18:08:35.000,137,11099257,4485,0,1747505314,13153.55495977999,28552.855565370002,53317.77423264 2025-05-17,18:08:36.000,137,11098924,4085,0,1747505315,13153.709894909996,30859.760898299995,53317.67641296 2025-05-17,18:08:38.000,137,11099116,3765,0,1747505317,13153.837884799992,28091.370171660004,53317.32006984001 2025-05-17,18:08:38.000,137,11099181,4565,0,1747505317,13153.817675869992,31321.32383244,53317.32006984001 2025-05-17,18:08:39.000,137,11099010,4325,0,1747505318,13153.810939559997,28091.863610760003,53317.01263656001 2025-05-17,18:08:40.000,137,11099007,4605,0,1747505319,13153.777258009992,31783.154633519996,53317.06154640001 2025-05-17,18:08:41.000,137,11099323,4525,0,1747505320,13153.426969889995,32244.90789417,53316.92879112 2025-05-17,18:08:42.000,137,11099035,4925,0,1747505321,13153.204671659994,29476.29159537,53316.635332080004 2025-05-17,18:08:43.000,137,11099150,4205,0,1747505322,13153.103627009994,26246.091215039996,53316.42571848 2025-05-17,18:08:44.000,137,11099415,4805,0,1747505323,13152.861119849993,23476.854592799995,53316.348860160004 2025-05-17,18:08:45.000,137,11099347,5005,0,1747505324,13152.760075199993,29474.36013375,53316.16719504 2025-05-17,18:08:46.000,137,11098996,4605,0,1747505325,13152.598403759992,34548.796199460005,53315.985529920006 2025-05-17,18:08:48.000,137,11099022,4004,0,1747505327,13152.524304350001,33625.078204260004,53315.873736 2025-05-17,18:08:48.000,137,11099226,4004,0,1747505327,13152.328951359996,28548.89395431,53315.81085192001 2025-05-17,18:08:49.000,137,11099063,4485,0,1747505328,13152.147070989995,29009.420666339996,53315.650148160006 2025-05-17,18:08:50.000,137,11099168,4445,0,1747505329,13152.03929003,25778.96651733,53315.39162472 2025-05-17,18:08:51.000,137,11099037,4485,0,1747505330,13152.07970789,28546.9413453,53315.18201112 2025-05-17,18:08:52.000,137,11099142,3965,0,1747505331,13152.066235269995,27162.224346360003,53315.13310128 2025-05-17,18:08:53.000,137,11099208,3685,0,1747505332,13152.248115639995,28084.419729479996,53314.91650056 2025-05-17,18:08:54.000,137,11098924,3605,0,1747505333,13152.470413869996,24392.945429340005,53314.790732400004 2025-05-17,18:08:55.000,137,11099464,3365,0,1747505334,13152.901537709993,26699.399617949995,53314.623041520004 2025-05-17,18:08:56.000,137,11099178,3645,0,1747505335,13153.144044869994,29005.53659571,53314.58810592 2025-05-17,18:08:58.000,137,11099126,3965,0,1747505337,13153.164253799994,31311.504394350006,53314.56714456001 2025-05-17,18:08:58.000,137,11099351,4165,0,1747505337,13152.935219259998,26235.693748289996,53314.49727336001 2025-05-17,18:08:59.000,137,11099396,3845,0,1747505338,13152.544513280001,27157.240611450005,53314.308621120006 2025-05-17,18:09:00.000,137,11099171,4045,0,1747505339,13151.823728109994,30385.826741009994,53314.28067264001 2025-05-17,18:09:01.000,137,11099425,4325,0,1747505340,13151.210723899996,28078.068463350006,53314.22477568 2025-05-17,18:09:02.000,137,11099033,4125,0,1747505341,13150.523620279993,29460.959737619996,53314.08503328 2025-05-17,18:09:03.000,137,11099294,3605,0,1747505342,13149.90387976,29460.156136799997,53314.00817496 2025-05-17,18:09:04.000,137,11099031,4205,0,1747505343,13149.142676729993,26691.01820238,53313.82650984001 2025-05-17,18:09:05.000,137,11099148,3685,0,1747505344,13148.590299309995,31764.22067034,53313.72170304 2025-05-17,18:09:06.000,137,11099250,4004,0,1747505345,13148.098548679998,27149.860172340006,53313.50510232 2025-05-17,18:09:08.000,137,11099209,4525,0,1747505347,13147.539434949991,32684.2872162,53313.24657888 2025-05-17,18:09:08.000,137,11099128,4325,0,1747505347,13147.16220159,33606.010307610006,53313.21164328 2025-05-17,18:09:09.000,137,11099143,4605,0,1747505348,13146.697396199997,37295.83511133,53313.03696528001 2025-05-17,18:09:10.000,137,11099225,4605,0,1747505349,13146.421207489992,28069.877374289994,53312.729532000005 2025-05-17,18:09:11.000,137,11099228,4165,0,1747505350,13146.15849139999,27608.878370549995,53312.4500472 2025-05-17,18:09:12.000,137,11099212,3965,0,1747505351,13146.04397413,30838.57121352,53312.177549520005 2025-05-17,18:09:13.000,137,11099199,4485,0,1747505352,13146.14501878,30377.966961059996,53311.94697456 2025-05-17,18:09:14.000,137,11099173,4525,0,1747505353,13146.279744979991,34069.12405035,53311.70242536 2025-05-17,18:09:15.000,137,11099241,4245,0,1747505354,13146.333635459996,32224.310336309994,53311.681464 2025-05-17,18:09:16.000,137,11099252,3885,0,1747505355,13146.454889039996,25766.313328980003,53311.40896632001 2025-05-17,18:09:18.000,137,11099191,4285,0,1747505357,13146.582878929992,28073.00718801,53311.234288319996 2025-05-17,18:09:18.000,137,11099134,3924,0,1747505357,13146.737814059998,27611.69802255,53311.04563608001 2025-05-17,18:09:19.000,137,11099077,4285,0,1747505358,13146.852331329988,30840.932672070005,53310.98973912 2025-05-17,18:09:20.000,137,11099251,4125,0,1747505359,13146.946639669994,29457.012224820006,53310.85698384001 2025-05-17,18:09:21.000,137,11099208,3885,0,1747505360,13146.966848599994,28995.956828039998,53310.74518992 2025-05-17,18:09:22.000,137,11099079,4485,0,1747505361,13146.859067639998,23921.887317090004,53310.68929296001 2025-05-17,18:09:23.000,137,11099238,3924,0,1747505362,13146.784968229993,33148.7543919,53310.549550560005 2025-05-17,18:09:24.000,137,11099132,3725,0,1747505363,13146.690659890002,27152.440153920004,53310.29801424 2025-05-17,18:09:25.000,137,11099048,4525,0,1747505364,13146.656978339997,33150.45323223001,53310.13032336 2025-05-17,18:09:26.000,137,11099259,4605,0,1747505365,13146.616560479997,28076.623391700006,53310.06743928001 2025-05-17,18:09:28.000,137,11099263,4845,0,1747505367,13146.670450960002,36842.55490494,53309.98359384 2025-05-17,18:09:28.000,137,11099279,3285,0,1747505367,13146.502043209992,28077.99092292,53309.829877200005 2025-05-17,18:09:29.000,137,11099111,4165,0,1747505368,13146.340371769991,27155.880129359997,53309.613276480006 2025-05-17,18:09:30.000,137,11099151,4165,0,1747505369,13146.18543664,27156.31717542,53309.4805212 2025-05-17,18:09:31.000,137,11099101,4405,0,1747505370,13146.05744674999,31769.97980955,53309.34776592001 2025-05-17,18:09:32.000,137,11099133,4325,0,1747505371,13146.01702888999,28079.393699790002,53309.31283032 2025-05-17,18:09:33.000,137,11099085,4525,0,1747505372,13145.969874719995,30386.277885329997,53309.20103640001 2025-05-17,18:09:34.000,137,11099196,3725,0,1747505373,13146.091128299995,29925.222488550004,53309.0263584 2025-05-17,18:09:35.000,137,11099042,3885,0,1747505374,13146.26627236,29464.329221759996,53308.921551600004 2025-05-17,18:09:36.000,137,11099195,4325,0,1747505375,13146.475097969997,27157.959622709997,53308.83770616 2025-05-17,18:09:38.000,137,11099291,3885,0,1747505377,13146.838858709998,25313.315087790004,53308.54424712 2025-05-17,18:09:38.000,137,11099201,3365,0,1747505377,13147.25650992999,29465.999865570004,53308.29271080001 2025-05-17,18:09:39.000,137,11099269,4365,0,1747505378,13147.559643879991,24853.429846590006,53308.187904 2025-05-17,18:09:40.000,137,11099178,3765,0,1747505379,13147.997504029998,31313.64028074,53308.00623888001 2025-05-17,18:09:41.000,137,11099172,4004,0,1747505380,13148.66439872,27162.23844462,53307.95732904001 2025-05-17,18:09:42.000,137,11099184,3645,0,1747505381,13149.459283299999,29931.34113339,53307.649895760005 2025-05-17,18:09:43.000,137,11099009,4325,0,1747505382,13149.96450655,27625.133664330002,53307.63592152 2025-05-17,18:09:44.000,137,11099124,3444,0,1747505383,13150.93453518999,35469.17995617,53307.51714048 2025-05-17,18:09:45.000,137,11099380,3365,0,1747505384,13151.459967369992,33162.45790062001,53307.4193208 2025-05-17,18:09:46.000,137,11099380,4165,0,1747505385,13151.783310249994,32700.958408649996,53307.50316624001 2025-05-17,18:09:48.000,137,11099196,3085,0,1747505387,13151.95171799999,34085.189017619996,53307.30752688001 2025-05-17,18:09:48.000,137,11099009,4605,0,1747505387,13151.985399549994,34084.99869111,53307.45425640001 2025-05-17,18:09:49.000,137,11099274,4205,0,1747505388,13152.40305077,27164.261544930006,53307.314514000005 2025-05-17,18:09:50.000,137,11099005,4685,0,1747505389,13152.847647230003,29932.79325417,53307.600985920006 2025-05-17,18:09:51.000,137,11098958,3885,0,1747505390,13153.54148716,29009.892958049997,53307.51714048 2025-05-17,18:09:52.000,137,11099321,4285,0,1747505391,13154.322899119994,27164.691541859997,53307.51015336 2025-05-17,18:09:53.000,137,11099025,4325,0,1747505392,13155.306400379988,27164.846622719997,53307.58701168 2025-05-17,18:09:54.000,137,11099285,4365,0,1747505393,13156.640189759994,26703.290737710005,53307.6289344 2025-05-17,18:09:55.000,137,11099107,4325,0,1747505394,13157.947033899989,27165.015801839996,53307.68483136 2025-05-17,18:09:56.000,137,11099091,4285,0,1747505395,13159.092206599998,29933.625051509996,53307.8036124 2025-05-17,18:09:58.000,137,11099143,4125,0,1747505397,13160.055498929993,24859.076199720002,53307.83854800001 2025-05-17,18:09:58.000,137,11099154,3645,0,1747505397,13160.843647199996,29935.68339747,53308.05514872001 2025-05-17,18:09:59.000,137,11099160,3965,0,1747505398,13161.652004399999,25323.60681759,53308.22982672 2025-05-17,18:10:00.000,137,11099166,4085,0,1747505399,13162.520988390002,29478.582562619995,53308.369569120005 2025-05-17,18:10:01.000,137,11099231,4445,0,1747505400,13163.356290830001,28096.727510459998,53308.61411832 2025-05-17,18:10:02.000,137,11099153,4485,0,1747505401,13164.13096648,29482.924826700008,53308.72591224001 2025-05-17,18:10:03.000,137,11099165,4365,0,1747505402,13164.912378439993,25332.016429680007,53308.81674480001 2025-05-17,18:10:04.000,137,11099292,3804,0,1747505403,13165.71399933,28102.592386620003,53309.089242480004 2025-05-17,18:10:05.000,137,11099198,3885,0,1747505404,13166.286585679998,30411.781637670007,53309.3407788 2025-05-17,18:10:06.000,137,11099186,3565,0,1747505405,13166.697500589995,32720.900397420002,53309.64821208 2025-05-17,18:10:08.000,137,11099140,3365,0,1747505407,13167.020843469996,31799.720089020004,53309.77398024001 2025-05-17,18:10:08.000,137,11099194,3845,0,1747505407,13167.094942880001,29493.498521700007,53309.997568080005 2025-05-17,18:10:09.000,137,11099092,3924,0,1747505408,13167.135360740001,28110.14200485,53310.15827184001 2025-05-17,18:10:10.000,137,11099195,4565,0,1747505409,13167.404813139998,32264.849882940005,53310.263078640004 2025-05-17,18:10:11.000,137,11099127,4045,0,1747505410,13167.80899174,27189.15202296,53310.53557632 2025-05-17,18:10:12.000,137,11099078,3885,0,1747505411,13168.489359049992,29497.946522729995,53310.75916416001 2025-05-17,18:10:13.000,137,11099233,4445,0,1747505412,13169.216880529995,31345.283825310005,53310.96179064 2025-05-17,18:10:14.000,137,11099201,4285,0,1747505413,13170.031974039994,30885.137766300002,53311.02467472001 2025-05-17,18:10:15.000,137,11099161,4365,0,1747505414,13170.840331239997,29501.816495100007,53311.2273012 2025-05-17,18:10:16.000,137,11099167,4445,0,1747505415,13171.433126519994,32733.624077069995,53311.457876160006 2025-05-17,18:10:18.000,137,11099174,3885,0,1747505417,13171.783414639991,35042.439724230004,53311.681464 2025-05-17,18:10:18.000,137,11099221,4045,0,1747505417,13172.032658110002,29966.39645688,53311.905051839996 2025-05-17,18:10:19.000,137,11099035,4365,0,1747505418,13171.924877149992,30428.784139230003,53311.93300032001 2025-05-17,18:10:20.000,137,11099160,4485,0,1747505419,13171.850777740001,24890.93826732,53312.15658816 2025-05-17,18:10:21.000,137,11099291,4605,0,1747505420,13171.66889737,27661.612912080003,53312.64568656 2025-05-17,18:10:22.000,137,11099143,4685,0,1747505421,13171.594797959995,33201.481884299996,53312.82735168 2025-05-17,18:10:23.000,137,11099262,4205,0,1747505422,13171.473544379995,26278.573606079997,53312.897222880005 2025-05-17,18:10:24.000,137,11098990,3924,0,1747505423,13171.56111640999,29971.641009600004,53313.32343720001 2025-05-17,18:10:25.000,137,11099256,3885,0,1747505424,13171.74299677999,28125.410420429995,53313.37933416 2025-05-17,18:10:26.000,137,11099146,2965,0,1747505425,13171.62847951,26279.398354289995,53313.65183184 2025-05-17,18:10:28.000,137,11098870,4285,0,1747505427,13171.850777740001,33203.293510710006,53313.903368160005 2025-05-17,18:10:28.000,137,11099144,3924,0,1747505427,13172.140439069997,26279.708516009996,53314.06407192001 2025-05-17,18:10:29.000,137,11099097,4325,0,1747505428,13172.773652209995,27203.257332089997,53314.2666984 2025-05-17,18:10:30.000,137,11099052,3965,0,1747505429,13173.676317749989,25356.695433810004,53314.37849232001 2025-05-17,18:10:31.000,137,11099185,4165,0,1747505430,13174.828226759993,27203.264381219997,53314.59509304001 2025-05-17,18:10:32.000,137,11099163,4525,0,1747505431,13176.209170309994,29972.49395433,53314.811693760006 2025-05-17,18:10:33.000,137,11099139,4285,0,1747505432,13177.4823329,24432.956291220005,53314.99335888 2025-05-17,18:10:34.000,137,11099180,3565,0,1747505433,13178.748759179995,30894.583600500002,53315.37066336 2025-05-17,18:10:35.000,137,11099159,4405,0,1747505434,13179.92087712,27662.75487114,53315.699058000006 2025-05-17,18:10:36.000,137,11099162,3845,0,1747505435,13181.03236826999,30431.37821907,53315.82482616 2025-05-17,18:10:38.000,137,11099082,4645,0,1747505437,13182.015869529998,29046.153682770004,53316.1881564 2025-05-17,18:10:38.000,137,11099062,3885,0,1747505437,13182.938743999992,29046.02679843,53316.59340936 2025-05-17,18:10:39.000,137,11099063,4165,0,1747505438,13183.77404643999,29969.476926689997,53316.81001008 2025-05-17,18:10:40.000,137,11099228,3885,0,1747505439,13184.434204819998,29508.386284260007,53317.20128880001 2025-05-17,18:10:41.000,137,11099169,4405,0,1747505440,13185.12130844,32278.391261669996,53317.50173496 2025-05-17,18:10:42.000,137,11099070,3965,0,1747505441,13185.828620989989,31817.03980143,53317.84410384 2025-05-17,18:10:43.000,137,11099102,3885,0,1747505442,13186.636978189992,29970.70347531,53318.25634392001 2025-05-17,18:10:44.000,137,11099116,3924,0,1747505443,13187.586797899996,32278.313721240003,53318.51486736 2025-05-17,18:10:45.000,137,11099168,3725,0,1747505444,13188.502936059995,37816.67417964,53319.031914240004 2025-05-17,18:10:46.000,137,11099152,3845,0,1747505445,13189.264139090003,32738.99551413,53319.29043768001 2025-05-17,18:10:48.000,137,11099057,3725,0,1747505447,13189.85693437,31353.67229001,53319.723639120006 2025-05-17,18:10:48.000,137,11099162,3804,0,1747505447,13190.153332009992,25814.310855150004,53319.9961368 2025-05-17,18:10:49.000,137,11099138,3804,0,1747505448,13190.362157620002,24429.128613630004,53320.30357008 2025-05-17,18:10:50.000,137,11099108,4004,0,1747505449,13190.503620129988,28582.856662649996,53320.56908064 2025-05-17,18:10:51.000,137,11099128,3845,0,1747505450,13190.658555259994,30890.27658207,53320.876513920004 2025-05-17,18:10:52.000,137,11099179,4485,0,1747505451,13190.941480279995,28582.278633990005,53321.281766880005 2025-05-17,18:10:53.000,137,11099058,3965,0,1747505452,13191.473648769992,27197.681470259995,53321.512341839996 2025-05-17,18:10:54.000,137,11099079,4525,0,1747505453,13191.98560832999,29044.327958099995,53321.833749360005 2025-05-17,18:10:55.000,137,11099384,4045,0,1747505454,13192.47735896,29044.814348069995,53322.04336296001 2025-05-17,18:10:56.000,137,11098991,4605,0,1747505455,13192.841119700002,30430.26445653,53322.336822000005 2025-05-17,18:10:58.000,137,11099144,3965,0,1747505457,13193.211616749999,29046.81630099,53322.72810072 2025-05-17,18:10:58.000,137,11099047,4325,0,1747505457,13193.43391498,32278.764865560006,53323.04252112 2025-05-17,18:10:59.000,137,11099357,4365,0,1747505458,13193.824620959997,26741.024730599995,53323.126366560005 2025-05-17,18:11:00.000,137,11099267,4405,0,1747505459,13194.356789449994,27665.144526210002,53323.39886424 2025-05-17,18:11:01.000,137,11099164,3965,0,1747505460,13194.902430559996,33205.006449299995,53323.61546496 2025-05-17,18:11:02.000,137,11099171,4685,0,1747505461,13195.629952039999,32282.19779187,53323.8041172 2025-05-17,18:11:03.000,137,11098995,4645,0,1747505462,13196.559562820003,30435.6852375,53324.02071792 2025-05-17,18:11:04.000,137,11099183,4365,0,1747505463,13197.280347989996,27204.413389409994,53324.30718984 2025-05-17,18:11:05.000,137,11099048,4205,0,1747505464,13197.859670649988,29050.749715529993,53324.66353296 2025-05-17,18:11:06.000,137,11098931,4445,0,1747505465,13198.37163021,29050.749715529993,53324.74039128 2025-05-17,18:11:08.000,137,11099161,4325,0,1747505467,13198.755599880002,25358.274438930006,53325.06179880001 2025-05-17,18:11:08.000,137,11099216,3804,0,1747505467,13199.072206449993,24435.486928889994,53325.26442528 2025-05-17,18:11:09.000,137,11099254,4045,0,1747505468,13199.658265419996,26744.521099079997,53325.425129040006 2025-05-17,18:11:10.000,137,11099146,4004,0,1747505469,13200.163488669998,33207.53708697,53325.70461384 2025-05-17,18:11:11.000,137,11099167,4525,0,1747505470,13200.56766727,33669.62870586,53326.026021360005 2025-05-17,18:11:12.000,137,11099313,4725,0,1747505471,13201.086363139992,29976.46966365,53326.361403120005 2025-05-17,18:11:13.000,137,11099255,4445,0,1747505472,13201.443387569998,31361.292399540005,53326.459222800004 2025-05-17,18:11:14.000,137,11099207,4565,0,1747505473,13201.80041199999,30900.21585537,53326.766656080006 2025-05-17,18:11:15.000,137,11099210,4004,0,1747505474,13202.10354594999,28130.77480836,53327.06710224 2025-05-17,18:11:16.000,137,11099238,4045,0,1747505475,13202.420152519997,26746.09305507,53327.21383176 2025-05-17,18:11:18.000,137,11099056,3965,0,1747505477,13202.703077539998,34131.69917736,53327.52126504 2025-05-17,18:11:18.000,137,11099155,4045,0,1747505477,13203.16114661999,27668.499912090003,53327.6120976 2025-05-17,18:11:19.000,137,11099274,4085,0,1747505478,13203.895404409988,32283.903681330004,53327.8566468 2025-05-17,18:11:20.000,137,11099441,4245,0,1747505479,13204.926059839992,26743.294550460007,53328.087221760004 2025-05-17,18:11:21.000,137,11098849,3405,0,1747505480,13206.205958739993,25357.604771579994,53328.254912640004 2025-05-17,18:11:22.000,137,11099035,4165,0,1747505481,13207.593638599988,27665.00354361,53328.31779672001 2025-05-17,18:11:23.000,137,11099126,3645,0,1747505482,13209.20361669,28126.425495150004,53328.42959064 2025-05-17,18:11:24.000,137,11099369,4205,0,1747505483,13210.58456024,27664.35502365,53328.68811408 2025-05-17,18:11:25.000,137,11098968,2844,0,1747505484,13211.77688710999,29048.952187379997,53328.84183072 2025-05-17,18:11:26.000,137,11099089,4045,0,1747505485,13212.511144899989,29509.789061129995,53329.27503216001 2025-05-17,18:11:28.000,137,11099084,4165,0,1747505487,13212.827751469995,29047.500066599998,53329.54054272001 2025-05-17,18:11:28.000,137,11099181,4605,0,1747505487,13212.591980619989,26738.909991599998,53329.90387296001 2025-05-17,18:11:29.000,137,11099192,3804,0,1747505488,13212.241692499992,29046.52728666,53330.22528048 2025-05-17,18:11:30.000,137,11099201,4685,0,1747505489,13211.56132519,32739.206988029997,53330.46982968 2025-05-17,18:11:31.000,137,11099235,4485,0,1747505490,13210.860748949992,22123.485074969998,53330.77726296 2025-05-17,18:11:32.000,137,11099193,4725,0,1747505491,13210.133227469989,31817.631928350005,53330.94495384 2025-05-17,18:11:33.000,137,11099158,4004,0,1747505492,13209.452860159996,27664.54535016,53331.154567440004 2025-05-17,18:11:34.000,137,11099127,4565,0,1747505493,13209.021736319999,30896.888666009996,53331.31527120001 2025-05-17,18:11:35.000,137,11099079,4485,0,1747505494,13208.853328569989,29974.827216360005,53331.29430984001 2025-05-17,18:11:36.000,137,11099170,4085,0,1747505495,13208.819647019998,28129.273343670007,53331.489949200004 2025-05-17,18:11:38.000,137,11099062,4004,0,1747505497,13209.05541786999,29052.660029759994,53331.58776888 2025-05-17,18:11:38.000,137,11099062,4085,0,1747505497,13209.10257204,31360.594535669996,53331.68558856 2025-05-17,18:11:39.000,137,11099237,4645,0,1747505498,13209.07562679999,25820.92293909,53331.95109912 2025-05-17,18:11:40.000,137,11099077,4685,0,1747505499,13208.799438089998,31821.325672470004,53332.02097032 2025-05-17,18:11:41.000,137,11099206,4165,0,1747505500,13208.489567830002,30897.459645540002,53332.25154528001 2025-05-17,18:11:42.000,137,11099107,4525,0,1747505501,13208.11907077999,32281.39419105,53332.28648088 2025-05-17,18:11:43.000,137,11099151,4445,0,1747505502,13208.051707679995,30434.26131324,53332.40526192 2025-05-17,18:11:44.000,137,11099148,4485,0,1747505503,13208.112334469995,31818.17471136,53332.30744224 2025-05-17,18:11:45.000,137,11099096,3365,0,1747505504,13208.604085099993,30894.499010939995,53332.41923616001 2025-05-17,18:11:46.000,137,11099065,5044,0,1747505505,13209.473069089996,23047.280610600006,53332.48212024 2025-05-17,18:11:48.000,137,11099190,4165,0,1747505507,13210.48351559,28124.832391770004,53332.46814600001 2025-05-17,18:11:48.000,137,11099153,3765,0,1747505507,13211.399653749999,28586.712536759995,53332.59391416 2025-05-17,18:11:49.000,137,11099138,4125,0,1747505508,13211.931822239996,25817.539356690002,53332.782566400005 2025-05-17,18:11:50.000,137,11099179,4845,0,1747505509,13212.066548440001,29048.712516960004,53332.852437600006 2025-05-17,18:11:51.000,137,11099169,4965,0,1747505510,13211.81730496999,30433.422466770004,53333.18083224001 2025-05-17,18:11:52.000,137,11099103,4725,0,1747505511,13211.399653749999,30433.175747219997,53333.26467768 2025-05-17,18:11:53.000,137,11099149,4605,0,1747505512,13210.833803709997,30432.81624159,53333.453329920005 2025-05-17,18:11:54.000,137,11099271,4045,0,1747505513,13210.180381639999,32278.433556450007,53333.51621400001 2025-05-17,18:11:55.000,137,11099295,4445,0,1747505514,13209.459596469991,31354.77900342,53333.60005944 2025-05-17,18:11:56.000,137,11099125,3525,0,1747505515,13208.718602369998,26738.73376335,53333.85159576001 2025-05-17,18:11:58.000,137,11099158,4125,0,1747505517,13207.687946939994,25815.276585960004,53333.94941544001 2025-05-17,18:11:58.000,137,11099127,3444,0,1747505517,13206.650555199994,32277.136516529994,53334.05422224 2025-05-17,18:11:59.000,137,11099194,3605,0,1747505518,13205.471700949995,31815.221125890006,53334.15204192 2025-05-17,18:12:00.000,137,11099225,4125,0,1747505519,13204.40062765999,30891.474934169994,53334.18697752001 2025-05-17,18:12:01.000,137,11099180,3565,0,1747505520,13203.733732970002,29505.714663990002,53334.075183600005 2025-05-17,18:12:02.000,137,11099112,4004,0,1747505521,13203.491225810001,25350.583838100007,53334.23588736001 2025-05-17,18:12:03.000,137,11099026,3525,0,1747505522,13203.706787729992,30426.08432244,53334.193964640006 2025-05-17,18:12:04.000,137,11099204,3045,0,1747505523,13204.104230019999,28116.768187049995,53334.11710632001 2025-05-17,18:12:05.000,137,11098968,4045,0,1747505524,13204.46799076,32269.06526268,53334.13108056 2025-05-17,18:12:06.000,137,11099045,3845,0,1747505525,13204.616189579996,27190.322178539995,53334.20095176 2025-05-17,18:12:08.000,137,11099159,4725,0,1747505527,13204.562299099991,29495.888176770008,53334.23588736001 2025-05-17,18:12:08.000,137,11099009,4485,0,1747505527,13204.555562789996,29494.090648619997,53334.23588736001 2025-05-17,18:12:09.000,137,11099067,4445,0,1747505528,13204.434309209995,29953.658678969994,53334.2498616 2025-05-17,18:12:10.000,137,11099165,4605,0,1747505529,13204.393891349995,30874.895380410002,53334.21492600001 2025-05-17,18:12:11.000,137,11099148,4045,0,1747505530,13204.44104551999,25335.583289460003,53334.26383584001 2025-05-17,18:12:12.000,137,11099185,4725,0,1747505531,13204.555562789996,29949.28821837,53334.20793888 2025-05-17,18:12:13.000,137,11099240,4205,0,1747505532,13204.858696739997,28102.557140970006,53334.09614496001 2025-05-17,18:12:14.000,137,11099139,4605,0,1747505533,13205.161830689998,31794.249964140006,53334.20793888 2025-05-17,18:12:15.000,137,11099216,4004,0,1747505534,13205.37739260999,30410.477548619994,53334.21492600001 2025-05-17,18:12:16.000,137,11099325,4445,0,1747505535,13205.815252759996,28565.156297220004,53334.33370704001 2025-05-17,18:12:18.000,137,11099206,3045,0,1747505537,13205.781571209991,26720.49061491,53334.38261688001 2025-05-17,18:12:18.000,137,11099452,4325,0,1747505537,13205.72094441999,30413.029333679995,53334.340694160004 2025-05-17,18:12:19.000,137,11099096,4004,0,1747505538,13205.188775929993,28106.00416554,53334.46646232 2025-05-17,18:12:20.000,137,11099245,4645,0,1747505539,13204.717234229996,30875.40291777,53334.75992136 2025-05-17,18:12:21.000,137,11099216,4245,0,1747505540,13204.110966329994,33182.94972153001,53334.71101152 2025-05-17,18:12:22.000,137,11099243,4325,0,1747505541,13203.396917469996,26722.330437840006,53334.794856960005 2025-05-17,18:12:23.000,137,11099119,4445,0,1747505542,13202.568351339993,27184.217631959997,53334.78088272 2025-05-17,18:12:24.000,137,11099131,4485,0,1747505543,13201.591586389994,28568.89233612,53334.913638000005 2025-05-17,18:12:25.000,137,11099253,4325,0,1747505544,13200.66871192,30415.426037879995,53334.962547840005 2025-05-17,18:12:26.000,137,11099042,3565,0,1747505545,13199.887299959992,30877.362575909996,53334.95556072001 2025-05-17,18:12:28.000,137,11099114,4004,0,1747505547,13199.415758259995,29493.216556500003,53335.02543192001 2025-05-17,18:12:28.000,137,11099219,3885,0,1747505547,13199.42923088,29955.18834018,53334.9485736 2025-05-17,18:12:29.000,137,11099257,4285,0,1747505548,13199.61111125,28571.30313858,53334.83677968001 2025-05-17,18:12:30.000,137,11099261,4004,0,1747505549,13199.914245200001,29495.070477689995,53334.676075920004 2025-05-17,18:12:31.000,137,11099173,4125,0,1747505550,13200.109598189993,31803.625307039998,53334.73197288 2025-05-17,18:12:32.000,137,11099204,4085,0,1747505551,13200.150016049993,26727.82875924,53334.676075920004 2025-05-17,18:12:33.000,137,11099152,3045,0,1747505552,13200.008553539992,25805.23862484,53334.55030776001 2025-05-17,18:12:34.000,137,11099121,4205,0,1747505553,13199.894036270001,31805.04218217,53334.48043656001 2025-05-17,18:12:35.000,137,11099149,3885,0,1747505554,13199.880563649996,29035.199334749996,53334.37562976 2025-05-17,18:12:36.000,137,11099212,3765,0,1747505555,13200.170224979993,28111.009047839994,53334.28479720001 2025-05-17,18:12:38.000,137,11099161,4445,0,1747505557,13200.695657159995,29032.534763610005,53334.06120936 2025-05-17,18:12:38.000,137,11099221,4205,0,1747505557,13201.207616719992,28569.597249119994,53334.2498616 2025-05-17,18:12:39.000,137,11099241,4325,0,1747505558,13201.672422109994,32722.04235648,53334.14505480001 2025-05-17,18:12:40.000,137,11099438,3085,0,1747505559,13202.02944654,29490.37575711,53334.11710632001 2025-05-17,18:12:41.000,137,11099174,2844,0,1747505560,13201.86103878999,30873.97194438,53334.08915784 2025-05-17,18:12:42.000,137,11099126,3845,0,1747505561,13201.71957627999,30411.499672470003,53334.09614496001 2025-05-17,18:12:43.000,137,11099242,4205,0,1747505562,13201.483805429998,30872.146219710005,53334.01928664001 2025-05-17,18:12:44.000,137,11099270,3924,0,1747505563,13201.315397680002,30871.54704366,53334.005312400004 2025-05-17,18:12:45.000,137,11099141,4365,0,1747505564,13201.167198859992,29948.244947130006,53333.94941544001 2025-05-17,18:12:46.000,137,11099122,4125,0,1747505565,13200.85059229,31794.17947284,53333.858582880006 2025-05-17,18:12:48.000,137,11099254,3444,0,1747505567,13200.486831549999,24872.589381929996,53333.87954424001 2025-05-17,18:12:48.000,137,11099225,4245,0,1747505567,13200.015289850002,28103.720247420002,53333.90050560001 2025-05-17,18:12:49.000,137,11099198,4045,0,1747505568,13199.496593979995,32719.554013589994,53333.739801840005 2025-05-17,18:12:50.000,137,11099075,4605,0,1747505569,13199.045261209998,26721.505689629994,53333.690892000006 2025-05-17,18:12:51.000,137,11099236,4205,0,1747505570,13198.849908219992,29029.975929420005,53333.57909808 2025-05-17,18:12:52.000,137,11099238,4004,0,1747505571,13198.755599880002,25800.45226557,53333.502239760004 2025-05-17,18:12:53.000,137,11099179,4645,0,1747505572,13198.796017740002,30877.531755029995,53333.334548880004 2025-05-17,18:12:54.000,137,11099212,4125,0,1747505573,13198.694973090001,26724.452225970002,53333.285639040005 2025-05-17,18:12:55.000,137,11099277,4445,0,1747505574,13198.641082609996,30416.539800419996,53333.08999968001 2025-05-17,18:12:56.000,137,11099075,4565,0,1747505575,13198.42552068999,26262.487491420005,53333.07602544 2025-05-17,18:12:58.000,137,11098919,3365,0,1747505577,13198.378366519995,32723.275954230005,53332.92230880001 2025-05-17,18:12:58.000,137,11099293,4565,0,1747505577,13198.33121235,27184.584186720007,53332.87339896001 2025-05-17,18:12:59.000,137,11099240,3924,0,1747505578,13198.51309272,33645.10478259,53332.85942472 2025-05-17,18:13:00.000,137,11099078,4165,0,1747505579,13198.748863569992,32721.23875566,53332.64981112 2025-05-17,18:13:01.000,137,11099174,4125,0,1747505580,13199.186723719999,30874.197516540007,53332.5729528 2025-05-17,18:13:02.000,137,11099317,4045,0,1747505581,13199.705419589991,27181.355685179995,53332.38430056 2025-05-17,18:13:03.000,137,11099418,3685,0,1747505582,13200.372314279994,28564.366794660004,53332.2585324 2025-05-17,18:13:04.000,137,11099373,4165,0,1747505583,13200.992054800001,29947.138233720005,53332.07686728 2025-05-17,18:13:05.000,137,11099386,3645,0,1747505584,13201.773466759994,26253.676078920005,53332.05590592001 2025-05-17,18:13:06.000,137,11099226,3765,0,1747505585,13202.366262039992,31789.280327490007,53332.21660968 2025-05-17,18:13:08.000,137,11099028,3325,0,1747505587,13203.18135554999,32710.862436299998,53331.9790476 2025-05-17,18:13:08.000,137,11099316,3845,0,1747505587,13203.861722859998,27634.079010300004,53331.944112000005 2025-05-17,18:13:09.000,137,11099226,3565,0,1747505588,13204.58924434,25787.714487660007,53331.83930520001 2025-05-17,18:13:10.000,137,11099257,4004,0,1747505589,13205.161830689998,30401.229090060006,53331.88122792 2025-05-17,18:13:11.000,137,11099114,3685,0,1747505590,13205.774834899996,23479.716539579997,53331.86725368001 2025-05-17,18:13:12.000,137,11098982,3804,0,1747505591,13206.165540879992,27632.239187369996,53331.83930520001 2025-05-17,18:13:13.000,137,11099207,4205,0,1747505592,13206.266585529993,24402.2643792,53331.74148552 2025-05-17,18:13:14.000,137,11099367,4325,0,1747505593,13206.293530769988,29939.264355510008,53331.90218928 2025-05-17,18:13:15.000,137,11098916,4045,0,1747505594,13206.266585529993,28555.047844800007,53331.93013776 2025-05-17,18:13:16.000,137,11099234,4045,0,1747505595,13206.084705159992,26709.10626996,53331.8742408 2025-05-17,18:13:18.000,137,11099140,4205,0,1747505597,13206.077968849997,36860.01559995,53331.92315064 2025-05-17,18:13:18.000,137,11099273,4645,0,1747505597,13206.307003389993,23939.770959899994,53332.02795744 2025-05-17,18:13:19.000,137,11099324,4004,0,1747505598,13206.468674829994,26246.464818930006,53331.895202160005 2025-05-17,18:13:20.000,137,11099298,4004,0,1747505599,13206.852644499995,27168.935118120004,53331.9091764 2025-05-17,18:13:21.000,137,11099274,4004,0,1747505600,13207.270295720002,26246.105313299995,53331.86725368001 2025-05-17,18:13:22.000,137,11099264,4085,0,1747505601,13207.849618379994,29014.481941680002,53332.06988016 2025-05-17,18:13:23.000,137,11099158,4045,0,1747505602,13208.462622589992,34089.735706470005,53332.02795744 2025-05-17,18:13:24.000,137,11099105,4445,0,1747505603,13209.31813395999,29475.65012454,53331.993021840004 2025-05-17,18:13:25.000,137,11099369,4405,0,1747505604,13210.092809609989,29937.28354998,53332.230583920005 2025-05-17,18:13:26.000,137,11099010,3965,0,1747505605,13211.022420389992,31321.64809242,53332.349364960006 2025-05-17,18:13:28.000,137,11099207,4245,0,1747505607,13212.032866889997,30860.719579979996,53332.28648088 2025-05-17,18:13:28.000,137,11099135,4645,0,1747505607,13212.69976158,30860.783022150004,53332.41224904 2025-05-17,18:13:29.000,137,11099347,4245,0,1747505608,13212.9826866,31322.501037149996,53332.55897856001 2025-05-17,18:13:30.000,137,11099045,3885,0,1747505609,13213.08373125,32706.67525308,53332.69173384 2025-05-17,18:13:31.000,137,11099094,4325,0,1747505610,13212.888378259995,30399.184842360002,53332.75461792001 2025-05-17,18:13:32.000,137,11099292,4085,0,1747505611,13212.77386098999,32705.582637929998,53332.81051488 2025-05-17,18:13:33.000,137,11099181,4285,0,1747505612,13212.538090139999,28090.968371249997,53332.92929592 2025-05-17,18:13:34.000,137,11099145,4525,0,1747505613,13212.228219880002,32243.202004709994,53333.069038320005 2025-05-17,18:13:35.000,137,11099303,4685,0,1747505614,13212.086757370002,33165.319847399995,53332.93628304 2025-05-17,18:13:36.000,137,11099153,4405,0,1747505615,13211.958767479991,28089.6642822,53333.01314136001 2025-05-17,18:13:38.000,137,11099174,3725,0,1747505617,13211.84425021,29473.40145207,53333.15288376 2025-05-17,18:13:38.000,137,11099118,4125,0,1747505617,13211.79709603999,29473.105388609998,53333.299613279996 2025-05-17,18:13:39.000,137,11099305,3965,0,1747505618,13211.850986519996,30395.54044215,53333.166858000004 2025-05-17,18:13:40.000,137,11099166,4004,0,1747505619,13212.208010950002,28088.38838967,53333.32057464 2025-05-17,18:13:41.000,137,11099110,3804,0,1747505620,13212.746915749995,26703.770078550006,53333.47429128001 2025-05-17,18:13:42.000,137,11099136,3645,0,1747505621,13213.494646159998,25319.58881349,53333.53018824 2025-05-17,18:13:43.000,137,11099143,4125,0,1747505622,13214.538774209992,31317.778120050003,53333.36948448 2025-05-17,18:13:44.000,137,11099179,4045,0,1747505623,13215.47512129999,30395.258476949995,53333.621020800005 2025-05-17,18:13:45.000,137,11099165,4004,0,1747505624,13216.53272196999,32241.20005179,53333.60704656 2025-05-17,18:13:46.000,137,11099134,3845,0,1747505625,13217.408442269989,30396.01273386,53333.690892000006 2025-05-17,18:13:48.000,137,11099099,4725,0,1747505627,13218.122491130001,24398.063097720005,53333.907492720005 2025-05-17,18:13:48.000,137,11099194,3645,0,1747505627,13218.573823899998,28089.762970020005,53334.026273760006 2025-05-17,18:13:49.000,137,11099109,4205,0,1747505628,13218.802858439994,29935.380284879997,53334.15204192 2025-05-17,18:13:50.000,137,11099227,4485,0,1747505629,13218.74896795999,24860.288650079994,53334.34768128 2025-05-17,18:13:51.000,137,11099037,4405,0,1747505630,13218.425625080003,30397.500100289995,53334.66908880001 2025-05-17,18:13:52.000,137,11099132,3845,0,1747505631,13217.89345658999,34550.516187179994,53334.71799864001 2025-05-17,18:13:53.000,137,11099141,4525,0,1747505632,13217.381497029994,26706.469895340007,53334.976522079996 2025-05-17,18:13:54.000,137,11099035,4325,0,1747505633,13216.67418447999,31782.111362280004,53334.99748344 2025-05-17,18:13:55.000,137,11099143,4645,0,1747505634,13215.987080860003,30859.500080490005,53335.20709704 2025-05-17,18:13:56.000,137,11099281,4325,0,1747505635,13215.33365878999,29936.818307399997,53335.25600688 2025-05-17,18:13:58.000,137,11099215,4565,0,1747505637,13214.828435539988,29475.361110209997,53335.38177504 2025-05-17,18:13:58.000,137,11099186,3965,0,1747505637,13214.383839080001,28091.10935385,53335.54946592 2025-05-17,18:13:59.000,137,11099110,4085,0,1747505638,13214.2625855,33166.83541035,53335.57042728 2025-05-17,18:14:00.000,137,11099129,4245,0,1747505639,13214.09417774999,24861.754869120006,53335.69619544001 2025-05-17,18:14:01.000,137,11099085,4645,0,1747505640,13213.905561069994,28552.933105799995,53335.65427272001 2025-05-17,18:14:02.000,137,11099315,4365,0,1747505641,13213.743889629994,27629.934121860002,53335.82895072 2025-05-17,18:14:03.000,137,11099106,4085,0,1747505642,13213.683262839993,29475.15668544,53335.80798936 2025-05-17,18:14:04.000,137,11099286,4325,0,1747505643,13213.716944389998,31320.38629815,53335.93375752 2025-05-17,18:14:05.000,137,11099143,4725,0,1747505644,13213.777571179999,28090.192966949995,53336.04555144 2025-05-17,18:14:06.000,137,11099002,4125,0,1747505645,13213.804516419994,32242.50414084,53336.038564320006 2025-05-17,18:14:08.000,137,11099080,3565,0,1747505647,13213.99986941,26244.14565516,53336.04555144 2025-05-17,18:14:08.000,137,11099256,4125,0,1747505647,13214.188486089995,27166.940214329996,53336.26913928 2025-05-17,18:14:09.000,137,11099122,4004,0,1747505648,13214.532037899997,32242.525288229997,53336.33202336 2025-05-17,18:14:10.000,137,11099364,4125,0,1747505649,13214.882326019993,26706.08924232,53336.24817792001 2025-05-17,18:14:11.000,137,11099111,4725,0,1747505650,13215.225877829995,27629.504124929997,53336.401894560004 2025-05-17,18:14:12.000,137,11099126,3965,0,1747505651,13215.596374879991,30860.19794436,53336.5556112 2025-05-17,18:14:13.000,137,11099245,4405,0,1747505652,13216.054443959998,33168.513103289995,53336.72330208 2025-05-17,18:14:14.000,137,11099076,3965,0,1747505653,13216.43841363,31785.565435979996,53336.68137936001 2025-05-17,18:14:15.000,137,11099218,4045,0,1747505654,13216.748283889996,29018.556338819995,53336.904967200004 2025-05-17,18:14:16.000,137,11099170,3685,0,1747505655,13217.112044629997,30865.31561274,53337.03073536 2025-05-17,18:14:18.000,137,11099147,3165,0,1747505657,13217.482541679994,27636.475714500004,53337.18445200001 2025-05-17,18:14:18.000,137,11099164,3645,0,1747505657,13217.967555999996,23483.755691070008,53337.63861480001 2025-05-17,18:14:19.000,137,11099207,4045,0,1747505658,13218.418888769993,27175.335728160004,53337.68752464001 2025-05-17,18:14:20.000,137,11099250,3804,0,1747505659,13218.641186999994,31327.950014639995,53337.77137008 2025-05-17,18:14:21.000,137,11099106,3725,0,1747505660,13218.75570427,34096.18566042,53337.96700944 2025-05-17,18:14:22.000,137,11099185,4365,0,1747505661,13218.620978069994,30403.188748200002,53338.16963592001 2025-05-17,18:14:23.000,137,11098997,4365,0,1747505662,13218.405416150003,29941.075981920003,53338.246494240004 2025-05-17,18:14:24.000,137,11099148,3605,0,1747505663,13218.176381609992,29939.96926851,53338.5120048 2025-05-17,18:14:25.000,137,11099033,4165,0,1747505664,13218.061864340001,28093.682286299998,53338.67270856001 2025-05-17,18:14:26.000,137,11099095,4085,0,1747505665,13218.034919099991,29938.580589899997,53338.56790176 2025-05-17,18:14:28.000,137,11099086,4165,0,1747505667,13218.176381609992,26708.274472620004,53338.67270856001 2025-05-17,18:14:28.000,137,11099341,4485,0,1747505667,13218.647923309989,30860.98744692,53338.77751536 2025-05-17,18:14:29.000,137,11098880,3965,0,1747505668,13219.220509660001,28091.990495100006,53338.8264252 2025-05-17,18:14:30.000,137,11099120,3924,0,1747505669,13219.97497638,26707.463822670004,53338.64476008001 2025-05-17,18:14:31.000,137,11098933,3845,0,1747505670,13220.850696679998,29475.49504368,53338.80546384 2025-05-17,18:14:32.000,137,11099201,4045,0,1747505671,13221.55800923,27168.082173389994,53338.868347920004 2025-05-17,18:14:33.000,137,11099242,3885,0,1747505672,13222.090177719998,30858.781069229997,53339.036038800004 2025-05-17,18:14:34.000,137,11098904,3885,0,1747505673,13222.581928349995,29935.767987030005,53339.02905168001 2025-05-17,18:14:35.000,137,11098962,4325,0,1747505674,13222.622346209995,28089.939198270004,53339.1408456 2025-05-17,18:14:36.000,137,11099050,4125,0,1747505675,13222.642555139995,31319.998596000005,53339.12687136001 2025-05-17,18:14:38.000,137,11098935,3365,0,1747505677,13222.39331167,27167.750864279995,53339.28757512 2025-05-17,18:14:38.000,137,11099378,4004,0,1747505677,13222.043023550003,29474.902916759995,53339.17578120001 2025-05-17,18:14:39.000,137,11099127,4365,0,1747505678,13221.61863602,28552.742779289998,53339.35744632 2025-05-17,18:14:40.000,137,11099025,4565,0,1747505679,13221.261611589995,29014.49603994,53339.28757512 2025-05-17,18:14:41.000,137,11099093,4485,0,1747505680,13221.046049669989,26246.337934590003,53339.28757512 2025-05-17,18:14:42.000,137,11099059,4685,0,1747505681,13220.837224059993,33628.76489925,53339.40635616 2025-05-17,18:14:43.000,137,11099006,4285,0,1747505682,13221.005631809989,30398.620911959995,53339.40635616 2025-05-17,18:14:44.000,137,11099023,4485,0,1747505683,13221.49738244,30859.464834839993,53339.46225312001 2025-05-17,18:14:45.000,137,11099188,4004,0,1747505684,13222.029550929998,29474.68439373,53339.539111440004 2025-05-17,18:14:46.000,137,11099181,4285,0,1747505685,13222.858117060001,27628.50314847,53339.57404704 2025-05-17,18:14:48.000,137,11099052,3325,0,1747505687,13223.88877248999,29011.78917402,53339.51815008 2025-05-17,18:14:48.000,137,11099295,4365,0,1747505687,13224.818383269994,29933.794230629996,53339.6648796 2025-05-17,18:14:49.000,137,11099090,4004,0,1747505688,13225.465069029997,24396.258520439995,53339.74173792 2025-05-17,18:14:50.000,137,11099272,3924,0,1747505689,13226.08480954999,33161.73184023,53339.81160912 2025-05-17,18:14:51.000,137,11099193,4125,0,1747505690,13226.41488874,31777.226315189997,53339.944364400006 2025-05-17,18:14:52.000,137,11099081,4645,0,1747505691,13226.38794349999,25318.059152279995,53340.13301664001 2025-05-17,18:14:53.000,137,11099054,3845,0,1747505692,13226.07133693,27625.056123899994,53340.16795224 2025-05-17,18:14:54.000,137,11099075,4125,0,1747505693,13225.633476779993,28087.133644529997,53340.13301664001 2025-05-17,18:14:55.000,137,11099082,3085,0,1747505694,13225.101308289995,25319.257504380003,53340.230836320006 2025-05-17,18:14:56.000,137,11099284,3924,0,1747505695,13224.879010059994,31318.102380030003,53340.160965120005 2025-05-17,18:14:58.000,137,11099236,4325,0,1747505697,13224.95310947,25320.998639490004,53340.16795224 2025-05-17,18:14:58.000,137,11099084,3845,0,1747505697,13225.182144009996,28089.875756099995,53340.00026136 2025-05-17,18:14:59.000,137,11098989,4405,0,1747505698,13225.842302389989,29935.68339747,53340.1190424 2025-05-17,18:15:00.000,137,11099018,3285,0,1747505699,13226.468779219991,31319.73777819,53339.95135152 2025-05-17,18:15:01.000,137,11099247,4445,0,1747505700,13227.054838189993,29934.957337080006,53340.00724848 2025-05-17,18:15:02.000,137,11099236,3965,0,1747505701,13227.43207155,29011.62704403,53340.14699088 2025-05-17,18:15:03.000,137,11099372,4205,0,1747505702,13227.822777529997,32240.622023129996,53340.16795224 2025-05-17,18:15:04.000,137,11099264,3325,0,1747505703,13227.768887049991,28548.760020839996,53340.27275904001 2025-05-17,18:15:05.000,137,11099282,3845,0,1747505704,13227.41186262,27625.211204759995,53340.23782344 2025-05-17,18:15:06.000,137,11099261,4885,0,1747505705,13227.061574499989,35006.50325949,53340.32166888001 2025-05-17,18:15:08.000,137,11099096,4245,0,1747505707,13226.515933390001,30392.410628430007,53340.32166888001 2025-05-17,18:15:08.000,137,11099082,4045,0,1747505707,13226.21279944,29930.812448640005,53340.23782344 2025-05-17,18:15:09.000,137,11099190,4045,0,1747505708,13225.956819659994,35928.325038719995,53340.2937204 2025-05-17,18:15:10.000,137,11099275,3765,0,1747505709,13225.572849989992,29930.424746489996,53340.38455296 2025-05-17,18:15:11.000,137,11099150,4245,0,1747505710,13225.182144009996,27623.272694009996,53340.46141128 2025-05-17,18:15:12.000,137,11098960,4245,0,1747505711,13224.771229099999,33159.58185558001,53340.38455296 2025-05-17,18:15:13.000,137,11099065,4565,0,1747505712,13224.164961199996,28084.07432211,53340.53128248 2025-05-17,18:15:14.000,137,11099118,4085,0,1747505713,13223.525011749989,27622.194177120007,53340.377565840005 2025-05-17,18:15:15.000,137,11099193,4365,0,1747505714,13222.871589679991,29928.267712710003,53340.615127920006 2025-05-17,18:15:16.000,137,11099297,4485,0,1747505715,13222.029550929998,27620.67156504,53340.53128248 2025-05-17,18:15:18.000,137,11099118,3804,0,1747505717,13221.20772110999,31772.101597679997,53340.62910216 2025-05-17,18:15:18.000,137,11099305,4645,0,1747505717,13220.305055569996,27157.487330999997,53340.761857440004 2025-05-17,18:15:19.000,137,11098958,4085,0,1747505718,13219.321554310001,32693.155021740007,53340.7478832 2025-05-17,18:15:20.000,137,11099012,4125,0,1747505719,13218.270689949997,32692.175192669994,53340.89461272001 2025-05-17,18:15:21.000,137,11099133,4605,0,1747505720,13217.098572009992,27155.555869379998,53340.73390896001 2025-05-17,18:15:22.000,137,11099173,4325,0,1747505721,13215.865827280002,28539.088614480002,53340.69198624 2025-05-17,18:15:23.000,137,11098966,4045,0,1747505722,13214.666764100002,27154.484401620008,53340.51032112 2025-05-17,18:15:24.000,137,11099216,4165,0,1747505723,13213.521591399993,30844.880184869995,53340.279746160006 2025-05-17,18:15:25.000,137,11099275,4525,0,1747505724,13212.605453239994,32228.849976030004,53340.28673328 2025-05-17,18:15:26.000,137,11099021,4325,0,1747505725,13211.75667817999,29922.466278720007,53340.15397800001 2025-05-17,18:15:28.000,137,11099168,3965,0,1747505727,13210.847276330001,31768.139986619994,53340.02820984 2025-05-17,18:15:28.000,137,11099139,4325,0,1747505727,13210.28142629,27616.99896831,53339.776673520006 2025-05-17,18:15:29.000,137,11099204,3645,0,1747505728,13209.870511380002,29924.665607279996,53339.54609856 2025-05-17,18:15:30.000,137,11099191,4165,0,1747505729,13209.419178609991,27618.73305429,53339.40635616 2025-05-17,18:15:31.000,137,11099266,3725,0,1747505730,13209.40570599,27619.769276399995,53339.224691040006 2025-05-17,18:15:32.000,137,11099216,4205,0,1747505731,13208.853328569989,28543.022029019994,53338.8962964 2025-05-17,18:15:33.000,137,11099279,4565,0,1747505732,13208.24706067,29465.851833840003,53338.819438080005 2025-05-17,18:15:34.000,137,11099301,4125,0,1747505733,13207.425230849993,30849.15195765,53338.74257976001 2025-05-17,18:15:35.000,137,11099152,3845,0,1747505734,13206.347421249993,34077.64644852,53338.62379872001 2025-05-17,18:15:36.000,137,11099250,3845,0,1747505735,13204.899114599997,26695.35341733,53338.57488888001 2025-05-17,18:15:38.000,137,11099364,4565,0,1747505737,13203.477753189996,28078.660590269996,53338.33033968 2025-05-17,18:15:38.000,137,11099128,3885,0,1747505737,13202.359525729997,25310.213470589995,53338.06482912 2025-05-17,18:15:39.000,137,11099110,3965,0,1747505738,13201.591586389994,28538.898287970005,53337.911112480004 2025-05-17,18:15:40.000,137,11099128,4285,0,1747505739,13201.066154209992,28538.122883670003,53337.6036792 2025-05-17,18:15:41.000,137,11099023,4645,0,1747505740,13201.052681590001,29459.838925949996,53337.27528456 2025-05-17,18:15:42.000,137,11099327,4565,0,1747505741,13201.160462549997,29458.422050819994,53337.03073536 2025-05-17,18:15:43.000,137,11099082,4085,0,1747505742,13201.409706019993,31302.13610058,53336.98182552 2025-05-17,18:15:44.000,137,11099151,4845,0,1747505743,13201.153726240002,25764.952846889995,53336.5556112 2025-05-17,18:15:45.000,137,11099225,4605,0,1747505744,13200.655239299995,27147.900514199995,53336.39490744001 2025-05-17,18:15:46.000,137,11099161,4565,0,1747505745,13200.008553539992,29453.649789810006,53336.136384000005 2025-05-17,18:15:48.000,137,11099218,3765,0,1747505747,13199.53027553,27146.377902120003,53335.898821920004 2025-05-17,18:15:48.000,137,11099289,4565,0,1747505747,13199.146305859998,26684.814967979997,53335.66125984 2025-05-17,18:15:49.000,137,11099413,4485,0,1747505748,13198.668027849992,25762.295324880004,53335.535491680006 2025-05-17,18:15:50.000,137,11099248,4125,0,1747505749,13198.034814709994,20227.21271193,53335.249019760005 2025-05-17,18:15:51.000,137,11099011,4445,0,1747505750,13197.340974779996,33144.00327828,53334.98350920001 2025-05-17,18:15:52.000,137,11099241,4365,0,1747505751,13196.438309240002,27148.1824794,53334.7738956 2025-05-17,18:15:53.000,137,11099150,4004,0,1747505752,13195.81183241,32684.57623053,53334.50139792001 2025-05-17,18:15:54.000,137,11099248,4004,0,1747505753,13195.347027019998,28994.80781985,53334.2498616 2025-05-17,18:15:55.000,137,11099382,3965,0,1747505754,13195.003475209996,25765.841037270002,53334.075183600005 2025-05-17,18:15:56.000,137,11098938,4285,0,1747505755,13194.942848419996,31762.77559869,53333.80967304001 2025-05-17,18:15:58.000,137,11099190,3965,0,1747505757,13195.016947830001,27149.634600179998,53333.59307232001 2025-05-17,18:15:58.000,137,11098989,4485,0,1747505757,13195.158410340002,33607.95586749,53333.36249736 2025-05-17,18:15:59.000,137,11098945,4045,0,1747505758,13194.949584729991,32685.034423980003,53332.87339896001 2025-05-17,18:16:00.000,137,11099143,4245,0,1747505759,13194.64645077999,27149.29624194,53332.91532168 2025-05-17,18:16:01.000,137,11099232,3845,0,1747505760,13194.370262069999,31762.6134687,53332.7126952 2025-05-17,18:16:02.000,137,11098969,4004,0,1747505761,13193.844829889997,28533.3365244,53332.52404296 2025-05-17,18:16:03.000,137,11098977,4205,0,1747505762,13193.299188779994,28994.095857720007,53332.29346800001 2025-05-17,18:16:04.000,137,11099177,4125,0,1747505763,13192.841119700002,32684.41410054,53332.160712720004 2025-05-17,18:16:05.000,137,11099113,4325,0,1747505764,13192.679448260002,34990.45943961,53331.825330960004 2025-05-17,18:16:06.000,137,11099267,4165,0,1747505765,13192.38978692999,31761.03446358,53331.72052416001 2025-05-17,18:16:08.000,137,11099336,3525,0,1747505767,13192.19443394,26686.732331339997,53331.420078 2025-05-17,18:16:08.000,137,11099199,4045,0,1747505767,13191.743101169988,27148.1824794,53331.175528800006 2025-05-17,18:16:09.000,137,11099191,4525,0,1747505768,13191.08967909999,33145.4413008,53330.88206976001 2025-05-17,18:16:10.000,137,11099197,4525,0,1747505769,13190.085968909996,31761.936752220005,53330.58861072 2025-05-17,18:16:11.000,137,11099135,4565,0,1747505770,13188.77238845999,29917.334512080008,53330.34406152 2025-05-17,18:16:12.000,137,11099171,4445,0,1747505771,13187.445335389995,31763.27608692,53330.14143504001 2025-05-17,18:16:13.000,137,11099197,4485,0,1747505772,13186.21259065999,25766.19349377,53329.834001760006 2025-05-17,18:16:14.000,137,11099217,4205,0,1747505773,13185.027000099995,27611.296222139994,53329.51958136001 2025-05-17,18:16:15.000,137,11099046,4125,0,1747505774,13184.272533379997,28994.65273899,53329.19817384 2025-05-17,18:16:16.000,137,11099199,4525,0,1747505775,13183.747101199995,30838.846129590005,53328.93965040001 2025-05-17,18:16:18.000,137,11099176,2965,0,1747505777,13183.51133034999,33605.58031068,53328.64619136 2025-05-17,18:16:18.000,137,11099238,3965,0,1747505777,13183.235141639998,26223.65383425,53328.40862928 2025-05-17,18:16:19.000,137,11099126,4165,0,1747505778,13183.059997579992,28529.057702489998,53327.80773696 2025-05-17,18:16:20.000,137,11099174,4125,0,1747505779,13182.736654699991,27605.445444240002,53327.42344536 2025-05-17,18:16:21.000,137,11099208,3924,0,1747505780,13182.669291599996,30372.278313150004,53327.21383176 2025-05-17,18:16:22.000,137,11099074,4004,0,1747505781,13182.47393860999,26681.692203390005,53326.73870760001 2025-05-17,18:16:23.000,137,11099110,4325,0,1747505782,13182.406575509995,33139.24511552999,53326.410312960004 2025-05-17,18:16:24.000,137,11099063,4605,0,1747505783,13182.191013589989,31755.035653950006,53326.13781528001 2025-05-17,18:16:25.000,137,11099206,4085,0,1747505784,13182.076496319998,28987.349840309995,53325.75352368001 2025-05-17,18:16:26.000,137,11099158,4165,0,1747505785,13181.45675579999,25297.327660950003,53325.74653656 2025-05-17,18:16:28.000,137,11099401,4205,0,1747505787,13180.560826569992,28987.667051159995,53325.41814192001 2025-05-17,18:16:28.000,137,11099145,4445,0,1747505787,13179.637952099998,27143.078909279997,53325.29936088001 2025-05-17,18:16:29.000,137,11099355,4525,0,1747505788,13178.600560359999,29911.314555060002,53325.14564424 2025-05-17,18:16:30.000,137,11099179,4245,0,1747505789,13177.731576369995,29450.907678239993,53324.8172496 2025-05-17,18:16:31.000,137,11099036,3965,0,1747505790,13176.862592379992,23916.290307870004,53324.54475192 2025-05-17,18:16:32.000,137,11099179,4165,0,1747505791,13176.067707799994,29452.338651629994,53324.349112560005 2025-05-17,18:16:33.000,137,11099200,3924,0,1747505792,13175.15830594999,28530.516872399996,53324.0486664 2025-05-17,18:16:34.000,137,11099168,3645,0,1747505793,13174.0468148,29915.057643089996,53323.65738768 2025-05-17,18:16:35.000,137,11098810,3765,0,1747505794,13173.144149259992,25763.662856099996,53323.53161952001 2025-05-17,18:16:36.000,137,11099069,4205,0,1747505795,13171.938349769996,30838.25400267,53323.32899304 2025-05-17,18:16:38.000,137,11099069,4565,0,1747505797,13170.914430650002,28992.686031720004,53322.98662416 2025-05-17,18:16:38.000,137,11099309,4245,0,1747505797,13169.937665699988,31760.2167645,53322.81893328 2025-05-17,18:16:39.000,137,11099137,4205,0,1747505798,13169.18319897999,30376.232875079993,53322.53246136 2025-05-17,18:16:40.000,137,11099126,3924,0,1747505799,13168.691448349993,28069.898521680007,53322.13419552 2025-05-17,18:16:41.000,137,11099176,3845,0,1747505800,13168.300742369996,23918.531931210004,53321.84073648 2025-05-17,18:16:42.000,137,11099191,4285,0,1747505801,13168.139070929996,25303.143193199998,53321.42150928001 2025-05-17,18:16:43.000,137,11099166,4045,0,1747505802,13168.058235209995,32223.097885950003,53321.19093432 2025-05-17,18:16:44.000,137,11099317,4405,0,1747505803,13168.09191676,29916.855171240008,53320.81362984 2025-05-17,18:16:45.000,137,11099124,4085,0,1747505804,13168.320951299997,29456.152230959997,53320.51318368001 2025-05-17,18:16:46.000,137,11099191,4525,0,1747505805,13168.395050710002,28534.118977830003,53320.30357008 2025-05-17,18:16:48.000,137,11099295,4285,0,1747505807,13168.718393589988,26228.200523100008,53320.12889208001 2025-05-17,18:16:48.000,137,11099181,4485,0,1747505807,13168.799229309989,30841.77856767,53319.8563944 2025-05-17,18:16:49.000,137,11099080,3965,0,1747505808,13168.624085249998,26690.56000893,53319.56992248 2025-05-17,18:16:50.000,137,11098999,4485,0,1747505809,13168.455677500002,27152.602283910004,53319.318386160005 2025-05-17,18:16:51.000,137,11099193,4485,0,1747505810,13167.876354839995,29921.521695300005,53319.08082408 2025-05-17,18:16:52.000,137,11099353,4685,0,1747505811,13167.135360740001,23924.728116480008,53319.01095288 2025-05-17,18:16:53.000,137,11099282,3765,0,1747505812,13166.333739849993,29922.741194789996,53318.885184720006 2025-05-17,18:16:54.000,137,11099130,3965,0,1747505813,13165.77462612,26693.809657859994,53318.50788024 2025-05-17,18:16:55.000,137,11098965,4565,0,1747505814,13165.208776079999,26694.176212620005,53318.431021920005 2025-05-17,18:16:56.000,137,11099163,4445,0,1747505815,13164.717025450002,32230.682749829997,53318.333202240006 2025-05-17,18:16:58.000,137,11098955,4965,0,1747505817,13164.23201113,34076.50448946,53318.12358864 2025-05-17,18:16:58.000,137,11099190,4004,0,1747505817,13163.996240279994,31309.16408319,53318.01179472 2025-05-17,18:16:59.000,137,11099266,3845,0,1747505818,13163.841305149988,29925.41281506,53317.9349364 2025-05-17,18:17:00.000,137,11099073,4445,0,1747505819,13163.544907509997,29003.13284238,53317.711348560006 2025-05-17,18:17:01.000,137,11098899,4205,0,1747505820,13163.349554519991,28541.894168219995,53317.43186376 2025-05-17,18:17:02.000,137,11099053,4285,0,1747505821,13163.632479539992,32694.233538629996,53317.29910848001 2025-05-17,18:17:03.000,137,11099124,3125,0,1747505822,13164.218538509995,31310.320140509997,53317.04757216 2025-05-17,18:17:04.000,137,11099265,3965,0,1747505823,13164.973005229993,27158.2627353,53316.98468808001 2025-05-17,18:17:05.000,137,11099308,4004,0,1747505824,13165.788098739991,35462.92737786,53316.803022960004 2025-05-17,18:17:06.000,137,11099329,4085,0,1747505825,13166.488674979999,29003.971688849997,53316.61437072 2025-05-17,18:17:08.000,137,11099242,4125,0,1747505827,13167.303768489997,28542.95858685,53316.53052528001 2025-05-17,18:17:08.000,137,11099200,3645,0,1747505827,13167.80225542999,29004.74004402,53316.45366696 2025-05-17,18:17:09.000,137,11099353,4165,0,1747505828,13168.381578089997,30851.06227188,53316.31392456001 2025-05-17,18:17:10.000,137,11099024,3285,0,1747505829,13169.04847278,28084.05317472,53316.17418216001 2025-05-17,18:17:11.000,137,11099311,4285,0,1747505830,13169.526750789992,32237.738928959996,53316.20911776 2025-05-17,18:17:12.000,137,11099021,4285,0,1747505831,13169.863566289998,29932.28571681,53316.16719504 2025-05-17,18:17:13.000,137,11098896,3965,0,1747505832,13169.856829979988,26242.2282918,53316.27898896 2025-05-17,18:17:14.000,137,11099306,3885,0,1747505833,13169.843357359998,28550.282632920003,53316.1182852 2025-05-17,18:17:15.000,137,11099250,4004,0,1747505834,13169.513278170001,33164.81935917,53316.202130640006 2025-05-17,18:17:16.000,137,11099344,4045,0,1747505835,13169.26403469999,29012.501136150007,53316.034439760006 2025-05-17,18:17:18.000,137,11099264,3765,0,1747505837,13169.31118887,29935.478972700002,53316.09033672 2025-05-17,18:17:18.000,137,11099152,3965,0,1747505837,13169.533487100001,31319.843515140004,53315.92264584 2025-05-17,18:17:19.000,137,11099360,3885,0,1747505838,13169.917456769988,29474.388330269998,53316.132259440004 2025-05-17,18:17:20.000,137,11099102,4165,0,1747505839,13169.917456769988,31781.3641545,53315.97155568 2025-05-17,18:17:21.000,137,11099091,4325,0,1747505840,13169.843357359998,31320.597772049994,53315.9436072 2025-05-17,18:17:22.000,137,11099191,4645,0,1747505841,13169.493069240001,31782.203000969996,53315.78989056001 2025-05-17,18:17:23.000,137,11099164,3804,0,1747505842,13169.317925179996,29475.403404990007,53315.95758144001 2025-05-17,18:17:24.000,137,11099213,4605,0,1747505843,13169.10909957,26707.01972748,53315.88771024001 2025-05-17,18:17:25.000,137,11099025,4365,0,1747505844,13169.237089459995,34089.242267370006,53315.83880040001 2025-05-17,18:17:26.000,137,11099351,4285,0,1747505845,13169.31118887,26245.336958130007,53315.75495496 2025-05-17,18:17:28.000,137,11099184,3125,0,1747505847,13169.722103779997,29475.32586456,53315.629186800004 2025-05-17,18:17:28.000,137,11099126,4045,0,1747505847,13170.072391899994,31321.17580071,53315.4195732 2025-05-17,18:17:29.000,137,11099057,4245,0,1747505848,13170.651714560001,34090.489963379994,53315.363676240006 2025-05-17,18:17:30.000,137,11099263,4525,0,1747505849,13171.39944496999,28092.977373300004,53315.44053456 2025-05-17,18:17:31.000,137,11099125,4285,0,1747505850,13172.120230139997,27632.253285629995,53315.18899824001 2025-05-17,18:17:32.000,137,11099128,3804,0,1747505851,13172.504199809999,31324.178730090003,53315.33572776001 2025-05-17,18:17:33.000,137,11099310,3685,0,1747505852,13173.110467710001,29478.99141216,53315.15406264 2025-05-17,18:17:34.000,137,11099362,3485,0,1747505853,13173.501173689998,31325.0034783,53315.11213992 2025-05-17,18:17:35.000,137,11099290,4045,0,1747505854,13173.97945169999,25788.299565449997,53315.23092096 2025-05-17,18:17:36.000,137,11099236,3485,0,1747505855,13174.484674949992,28557.3740577,53315.16104976 2025-05-17,18:17:38.000,137,11099113,3845,0,1747505857,13174.962952959999,26250.609707370008,53315.20297248 2025-05-17,18:17:38.000,137,11099275,4165,0,1747505857,13175.421022039991,29480.880579000004,53315.06323008 2025-05-17,18:17:39.000,137,11098946,3605,0,1747505858,13175.831936950002,30865.30151448,53315.30777928001 2025-05-17,18:17:40.000,137,11099114,3765,0,1747505859,13176.52577688,26712.17264151,53315.35668912001 2025-05-17,18:17:41.000,137,11099120,4125,0,1747505860,13177.253298359989,29941.90073013,53315.40559896001 2025-05-17,18:17:42.000,137,11099104,3924,0,1747505861,13178.216590689997,31326.011503889997,53315.52438000001 2025-05-17,18:17:43.000,137,11099189,4405,0,1747505862,13178.9643211,29480.182715129995,53315.62219968001 2025-05-17,18:17:44.000,137,11099153,4565,0,1747505863,13179.469544350002,32248.784915669996,53315.69207088001 2025-05-17,18:17:45.000,137,11099179,4445,0,1747505864,13179.631215789988,27634.74162852,53315.85976176001 2025-05-17,18:17:46.000,137,11099295,4325,0,1747505865,13179.557116379998,32249.560319969998,53315.99950416 2025-05-17,18:17:48.000,137,11099129,4285,0,1747505867,13179.307872910002,30865.710364020008,53316.16020792 2025-05-17,18:17:48.000,137,11099203,4165,0,1747505867,13179.02494789,27636.18670017,53316.21610488 2025-05-17,18:17:49.000,137,11099169,4205,0,1747505868,13178.9643211,31789.794913980004,53316.33488592 2025-05-17,18:17:50.000,137,11099170,4325,0,1747505869,13179.072102059996,31328.87345067,53316.348860160004 2025-05-17,18:17:51.000,137,11099172,3765,0,1747505870,13179.415653869997,30867.825103020004,53316.36283440001 2025-05-17,18:17:52.000,137,11099255,4445,0,1747505871,13180.05560331999,31791.021462599994,53316.36283440001 2025-05-17,18:17:53.000,137,11099298,3965,0,1747505872,13180.830278969988,30406.812001020007,53316.55847376001 2025-05-17,18:17:54.000,137,11099150,3924,0,1747505873,13181.807043920002,30406.988229270006,53316.66328056 2025-05-17,18:17:55.000,137,11099158,3845,0,1747505874,13182.783808870001,28100.252075459997,53316.71917752 2025-05-17,18:17:56.000,137,11099174,3965,0,1747505875,13183.726892269995,33638.23188084,53316.851932800004 2025-05-17,18:17:58.000,137,11099185,4085,0,1747505877,13184.575667329998,30408.602480040005,53316.89385552001 2025-05-17,18:17:58.000,137,11099186,4004,0,1747505877,13185.276243569991,29024.710229310003,53317.089494880005 2025-05-17,18:17:59.000,137,11099017,4605,0,1747505878,13186.11154600999,28102.31747055,53317.21526304 2025-05-17,18:18:00.000,137,11099103,4004,0,1747505879,13187.054629409999,29948.907565350004,53317.28513424 2025-05-17,18:18:01.000,137,11099106,3485,0,1747505880,13188.186329489989,27642.10796937,53317.522696320004 2025-05-17,18:18:02.000,137,11099370,3645,0,1747505881,13189.486437319989,30872.731297499995,53317.641477360005 2025-05-17,18:18:03.000,137,11099136,3605,0,1747505882,13190.759599909994,27642.44632761,53317.80218112001 2025-05-17,18:18:04.000,137,11099244,3645,0,1747505883,13191.945190469989,30872.724248369996,53318.13756288001 2025-05-17,18:18:05.000,137,11099105,4245,0,1747505884,13192.807438149997,29027.14217916,53318.39608632 2025-05-17,18:18:06.000,137,11099198,3565,0,1747505885,13193.48780545999,29488.895439810003,53318.6336484 2025-05-17,18:18:08.000,137,11099187,4325,0,1747505887,13194.046919189997,30874.014239159995,53318.983004400005 2025-05-17,18:18:08.000,137,11099259,3845,0,1747505887,13194.478043029994,29028.629545589996,53319.17864376 2025-05-17,18:18:09.000,137,11099212,3405,0,1747505888,13194.83506746,31336.68388671,53319.45114144 2025-05-17,18:18:10.000,137,11099239,4045,0,1747505889,13195.198828200002,29491.34853705,53319.723639120006 2025-05-17,18:18:11.000,137,11099151,4405,0,1747505890,13195.461544289989,33645.245765190004,53319.91927848 2025-05-17,18:18:12.000,137,11099114,4004,0,1747505891,13195.670369899999,28107.766448039998,53320.19876328001 2025-05-17,18:18:13.000,137,11099145,4285,0,1747505892,13195.95329492,32722.733171219996,53320.40837688 2025-05-17,18:18:14.000,137,11099178,4004,0,1747505893,13196.310319349992,30876.608319000006,53320.47126096 2025-05-17,18:18:15.000,137,11099186,3804,0,1747505894,13196.754915809994,29030.420024609994,53320.66690032 2025-05-17,18:18:16.000,137,11099140,3804,0,1747505895,13197.354447400001,30414.537847500003,53320.92542376 2025-05-17,18:18:18.000,137,11099206,3325,0,1747505897,13197.947242679998,27183.660750690004,53321.10010176 2025-05-17,18:18:18.000,137,11099130,4004,0,1747505897,13198.546774269991,29952.030329939997,53321.30272824001 2025-05-17,18:18:19.000,137,11099200,3924,0,1747505898,13199.146305859998,28105.588266870007,53321.4284964 2025-05-17,18:18:20.000,137,11099074,3924,0,1747505899,13199.759310069996,30873.816863519998,53321.680032719996 2025-05-17,18:18:21.000,137,11099197,4525,0,1747505900,13200.432941069994,30411.816883320003,53321.86169784 2025-05-17,18:18:22.000,137,11099052,4365,0,1747505901,13201.187407789992,29026.81087005,53321.95951752 2025-05-17,18:18:23.000,137,11099127,4365,0,1747505902,13202.13049119,31795.236842340004,53322.169131120005 2025-05-17,18:18:24.000,137,11099157,4365,0,1747505903,13203.10051982999,27641.840102429996,53322.406693200006 2025-05-17,18:18:25.000,137,11099109,4405,0,1747505904,13203.875195479988,35948.19653619001,53322.65822952 2025-05-17,18:18:26.000,137,11099114,4004,0,1747505905,13204.48146337999,25795.9478715,53322.87483024 2025-05-17,18:18:28.000,137,11099029,4285,0,1747505907,13204.831751500002,30872.244907529996,53323.126366560005 2025-05-17,18:18:28.000,137,11099170,3965,0,1747505907,13204.784597329992,29949.457397489998,53323.356941519996 2025-05-17,18:18:29.000,137,11099080,4045,0,1747505908,13204.602716959991,32257.08174168,53323.51764528 2025-05-17,18:18:30.000,137,11099094,3965,0,1747505909,13204.353473489995,32257.420099919997,53323.734246 2025-05-17,18:18:31.000,137,11099043,4365,0,1747505910,13204.252428839995,35026.64967303,53324.09058912 2025-05-17,18:18:32.000,137,11099020,3725,0,1747505911,13204.21874728999,32258.061570749996,53324.22334440001 2025-05-17,18:18:33.000,137,11099148,3725,0,1747505912,13204.333264559995,28104.88335387,53324.38404816 2025-05-17,18:18:34.000,137,11099052,3485,0,1747505913,13204.515144929996,26258.758501649994,53324.70545568001 2025-05-17,18:18:35.000,137,11099156,3485,0,1747505914,13204.683552679991,27642.798784109997,53324.8172496 2025-05-17,18:18:36.000,137,11099073,4004,0,1747505915,13204.730706850001,34564.487562840004,53325.03385032 2025-05-17,18:18:38.000,137,11099117,4685,0,1747505917,13204.757652089997,26719.03849413,53325.236476800004 2025-05-17,18:18:38.000,137,11099097,4125,0,1747505917,13204.764388399992,30872.04048276,53325.453077520004 2025-05-17,18:18:39.000,137,11099128,3485,0,1747505918,13204.757652089997,30871.814910600006,53325.60679416 2025-05-17,18:18:40.000,137,11099208,3245,0,1747505919,13204.750915780001,32717.608453709996,53325.690639600005 2025-05-17,18:18:41.000,137,11099063,4325,0,1747505920,13204.784597329992,31794.679961069996,53325.809420640006 2025-05-17,18:18:42.000,137,11099195,4045,0,1747505921,13205.013631870002,35948.11899576,53325.94916304001 2025-05-17,18:18:43.000,137,11099098,3924,0,1747505922,13205.491909879995,29487.6477438,53326.03300848 2025-05-17,18:18:44.000,137,11099191,4245,0,1747505923,13206.044287299992,31795.257989730002,53325.99108576 2025-05-17,18:18:45.000,137,11099083,4285,0,1747505924,13206.603401029999,33641.509726289994,53326.17275088 2025-05-17,18:18:46.000,137,11098991,4285,0,1747505925,13207.101887969991,31334.526852929994,53326.25659632001 2025-05-17,18:18:48.000,137,11099109,4325,0,1747505927,13207.512802879988,28104.38991477,53326.40332584001 2025-05-17,18:18:48.000,137,11099037,4365,0,1747505927,13207.654265389989,31796.167327500007,53326.39633872 2025-05-17,18:18:49.000,137,11099165,3645,0,1747505928,13207.890036239995,25796.75147232,53326.71075912 2025-05-17,18:18:50.000,137,11099146,3924,0,1747505929,13207.869827309994,30411.133117710007,53326.90639848001 2025-05-17,18:18:51.000,137,11099269,3605,0,1747505930,13207.82267314,30410.456401229996,53327.0181924 2025-05-17,18:18:52.000,137,11099040,3245,0,1747505931,13207.829409449994,30409.709193450006,53327.26274160001 2025-05-17,18:18:53.000,137,11099099,3605,0,1747505932,13207.87656361999,31793.3476755,53327.33959992001 2025-05-17,18:18:54.000,137,11099121,4405,0,1747505933,13207.99781719999,35022.71625849001,53327.40947112001 2025-05-17,18:18:55.000,137,11099101,3685,0,1747505934,13208.09886184999,25792.691173440006,53327.605110480006 2025-05-17,18:18:56.000,137,11099070,4045,0,1747505935,13207.97760826999,28560.588460979998,53327.74485288001 2025-05-17,18:18:58.000,137,11099190,4045,0,1747505937,13207.499330259998,27175.110155999995,53327.919530880004 2025-05-17,18:18:58.000,137,11099056,3885,0,1747505937,13206.94021652999,29019.64190484,53328.10119600001 2025-05-17,18:18:59.000,137,11099099,4725,0,1747505938,13206.273321840003,31787.031655019993,53328.16408008 2025-05-17,18:19:00.000,137,11099166,3924,0,1747505939,13205.633372389995,32708.75474643,53328.33177096 2025-05-17,18:19:01.000,137,11099161,4285,0,1747505940,13205.067522349993,27170.824284960006,53328.28286112 2025-05-17,18:19:02.000,137,11099072,3804,0,1747505941,13204.582508029991,31323.156606239994,53328.41561640001 2025-05-17,18:19:03.000,137,11098940,3845,0,1747505942,13204.17832942999,30861.664163399997,53328.5204232 2025-05-17,18:19:04.000,137,11099276,3525,0,1747505943,13203.693315110002,32246.127393660005,53328.471513360004 2025-05-17,18:19:05.000,137,11098974,3845,0,1747505944,13203.356499609996,31323.502013610007,53328.5204232 2025-05-17,18:19:06.000,137,11099154,2885,0,1747505945,13202.945584699999,34092.18175458,53328.48548760001 2025-05-17,18:19:08.000,137,11098973,4685,0,1747505947,13202.790649569994,31323.544308390003,53328.35971944 2025-05-17,18:19:08.000,137,11099079,4245,0,1747505947,13202.884957909999,25324.939103159995,53328.34574520001 2025-05-17,18:19:09.000,137,11099088,4045,0,1747505948,13203.22850972,29938.728621629998,53328.254912640004 2025-05-17,18:19:10.000,137,11099012,3965,0,1747505949,13203.639424629997,25324.0791093,53328.26888688001 2025-05-17,18:19:11.000,137,11099254,3125,0,1747505950,13204.131175259994,30399.417463649996,53328.108183120006 2025-05-17,18:19:12.000,137,11099034,3804,0,1747505951,13204.52188123999,26246.85252108,53328.08023464001 2025-05-17,18:19:13.000,137,11099007,3525,0,1747505952,13204.953005080002,29015.77193247,53328.26189976 2025-05-17,18:19:14.000,137,11098971,3405,0,1747505953,13205.235930099989,30400.284506640004,53328.275874000006 2025-05-17,18:19:15.000,137,11099221,4525,0,1747505954,13205.370656299994,30861.93203034,53328.35273232 2025-05-17,18:19:16.000,137,11099173,4565,0,1747505955,13205.46496464,27170.760842789998,53328.303822480004 2025-05-17,18:19:18.000,137,11099261,3765,0,1747505957,13205.296556889989,32245.810182810004,53328.303822480004 2025-05-17,18:19:18.000,137,11099245,4445,0,1747505957,13205.107940209993,25785.684338220002,53328.35273232 2025-05-17,18:19:19.000,137,11099185,4285,0,1747505958,13204.791333640002,28553.546380109998,53328.35971944 2025-05-17,18:19:20.000,137,11099096,3685,0,1747505959,13204.42083658999,24400.065050639998,53328.38766792 2025-05-17,18:19:21.000,137,11099216,4405,0,1747505960,13203.956031199989,27629.215110599995,53328.56933304 2025-05-17,18:19:22.000,137,11099139,3765,0,1747505961,13203.504698429992,31781.216122769998,53328.660165600006 2025-05-17,18:19:23.000,137,11099024,3165,0,1747505962,13203.03989303999,28089.417562650007,53328.57632016 2025-05-17,18:19:24.000,137,11099208,3365,0,1747505963,13202.588560269993,26704.62302328,53328.45753912 2025-05-17,18:19:25.000,137,11099386,3924,0,1747505964,13202.393207280002,25320.202087800004,53328.60426864001 2025-05-17,18:19:26.000,137,11099059,3485,0,1747505965,13202.177645359996,28088.296750980007,53328.541384560005 2025-05-17,18:19:28.000,137,11098987,4205,0,1747505967,13202.426888829992,28549.556572529997,53328.42959064 2025-05-17,18:19:28.000,137,11099160,3924,0,1747505967,13202.514460860002,27626.317918169996,53328.5553588 2025-05-17,18:19:29.000,137,11099128,3885,0,1747505968,13202.750231709993,27164.34613449,53328.47850048 2025-05-17,18:19:30.000,137,11099046,4045,0,1747505969,13202.96579363,27163.493189760004,53328.60426864001 2025-05-17,18:19:31.000,137,11098974,4205,0,1747505970,13203.147674,24394.460992289998,53328.48548760001 2025-05-17,18:19:32.000,137,11099164,3845,0,1747505971,13203.053365659995,28545.764140590007,53328.5553588 2025-05-17,18:19:33.000,137,11099143,4325,0,1747505972,13203.08704721,30851.654398800005,53328.757985280005 2025-05-17,18:19:34.000,137,11099017,4605,0,1747505973,13202.763704329998,32696.172049379995,53328.62523 2025-05-17,18:19:35.000,137,11099125,4485,0,1747505974,13202.554878720002,25313.83672341,53328.72304968 2025-05-17,18:19:36.000,137,11099172,3605,0,1747505975,13202.10354594999,32695.31205552,53328.709075440005 2025-05-17,18:19:38.000,137,11099153,4365,0,1747505977,13201.376024470002,29465.647409070007,53328.660165600006 2025-05-17,18:19:38.000,137,11099105,4485,0,1747505977,13200.614821439995,28543.12071684,53328.63221712001 2025-05-17,18:19:39.000,137,11099168,2965,0,1747505978,13199.67173804,23929.979718329996,53328.48548760001 2025-05-17,18:19:40.000,137,11099163,3405,0,1747505979,13198.674764160001,32696.29188459,53328.471513360004 2025-05-17,18:19:41.000,137,11099179,3645,0,1747505980,13197.832725409993,31312.5265182,53328.3806808 2025-05-17,18:19:42.000,137,11099265,3085,0,1747505981,13197.12541285999,27160.744029060006,53328.24792552001 2025-05-17,18:19:43.000,137,11099198,3525,0,1747505982,13196.573035439993,31313.534543789996,53328.12914448001 2025-05-17,18:19:44.000,137,11099248,3885,0,1747505983,13196.155384220001,27161.716809000005,53327.94747936 2025-05-17,18:19:45.000,137,11099224,3804,0,1747505984,13195.92634967999,29469.030991470005,53327.79376272001 2025-05-17,18:19:46.000,137,11099100,3845,0,1747505985,13195.80509609999,31315.064205000002,53327.57716200001 2025-05-17,18:19:48.000,137,11099208,3765,0,1747505987,13195.71078776,29008.328051189994,53327.32562568 2025-05-17,18:19:48.000,137,11099402,4365,0,1747505987,13195.616479419994,28546.9413453,53327.40947112001 2025-05-17,18:19:49.000,137,11099181,3845,0,1747505988,13195.481753219989,30392.192105399998,53327.26274160001 2025-05-17,18:19:50.000,137,11099293,3725,0,1747505989,13195.542380009989,32237.05516335,53327.199857520005 2025-05-17,18:19:51.000,137,11099459,4525,0,1747505990,13195.522171079989,28545.143817150005,53327.248767360004 2025-05-17,18:19:52.000,137,11099139,4845,0,1747505991,13195.717524069994,28543.896121140002,53327.01120528 2025-05-17,18:19:53.000,137,11099071,4365,0,1747505992,13195.74446930999,29465.25265779,53326.96928256 2025-05-17,18:19:54.000,137,11099167,4565,0,1747505993,13195.78488716999,29925.09560421,53326.934346960006 2025-05-17,18:19:55.000,137,11099137,4805,0,1747505994,13195.818568719995,30846.402796950002,53326.934346960006 2025-05-17,18:19:56.000,137,11099206,4205,0,1747505995,13195.650160969999,31306.62639639,53326.815565920006 2025-05-17,18:19:58.000,137,11099123,3525,0,1747505997,13195.070838309992,29921.542842690003,53326.73172048 2025-05-17,18:19:58.000,137,11099134,4045,0,1747505997,13194.242272179989,27152.743266510006,53326.5640296 2025-05-17,18:19:59.000,137,11099214,4325,0,1747505998,13193.117308409994,25768.139053649997,53326.42428720001 2025-05-17,18:20:00.000,137,11099152,4165,0,1747505999,13191.722892239988,27612.938669430005,53326.16576376001 2025-05-17,18:20:01.000,137,11099192,4325,0,1747506000,13190.597928469993,31764.36870207,53326.026021360005 2025-05-17,18:20:02.000,137,11099171,4365,0,1747506001,13189.70873554999,28996.302235409996,53325.907240320004 2025-05-17,18:20:03.000,137,11099184,3804,0,1747506002,13189.210248609998,33609.28815306,53325.7954464 2025-05-17,18:20:04.000,137,11099239,4485,0,1747506003,13188.954268829992,28534.661760839997,53325.83038200001 2025-05-17,18:20:05.000,137,11099217,4605,0,1747506004,13188.981214070001,31302.509704469994,53325.70461384 2025-05-17,18:20:06.000,137,11099140,4045,0,1747506005,13189.264139090003,30841.066605540007,53325.48801312 2025-05-17,18:20:08.000,137,11099234,4085,0,1747506007,13189.91756116,30379.771538340006,53325.21551544 2025-05-17,18:20:08.000,137,11099240,3885,0,1747506007,13190.759599909994,24844.153191510006,53325.18057984001 2025-05-17,18:20:09.000,137,11099180,3485,0,1747506008,13191.857618439994,28996.548954960002,53324.782314000004 2025-05-17,18:20:10.000,137,11099143,4085,0,1747506009,13192.706393499997,33148.824883199995,53324.635584480005 2025-05-17,18:20:11.000,137,11099103,4004,0,1747506010,13193.3126614,31304.145102630006,53324.53077768 2025-05-17,18:20:12.000,137,11099228,3725,0,1747506011,13193.62926796999,28536.8610894,53324.46090648001 2025-05-17,18:20:13.000,137,11099100,3605,0,1747506012,13193.710103689991,28998.395827019995,53324.53776480001 2025-05-17,18:20:14.000,137,11099134,3845,0,1747506013,13193.62926796999,33150.44618309999,53324.49584208 2025-05-17,18:20:15.000,137,11099094,3845,0,1747506014,13193.52822331999,28076.158149120005,53324.55173904 2025-05-17,18:20:16.000,137,11099108,3645,0,1747506015,13193.47433284,29921.768414849997,53324.733404160004 2025-05-17,18:20:18.000,137,11099237,4365,0,1747506017,13193.39349712,29922.311197860006,53324.782314000004 2025-05-17,18:20:18.000,137,11099157,4004,0,1747506017,13192.982582209988,30845.47936092,53324.70545568001 2025-05-17,18:20:19.000,137,11099129,4165,0,1747506018,13192.564930989996,27616.50552921,53324.74039128 2025-05-17,18:20:20.000,137,11099177,4325,0,1747506019,13192.012553569999,26694.014082630005,53324.83821096 2025-05-17,18:20:21.000,137,11099149,4645,0,1747506020,13191.318713640001,29923.50250083,53324.7124428 2025-05-17,18:20:22.000,137,11099125,4405,0,1747506021,13190.591192159998,28077.96977553,53324.684494320005 2025-05-17,18:20:23.000,137,11099099,4285,0,1747506022,13190.005133189996,27616.18831836,53324.516803440005 2025-05-17,18:20:24.000,137,11099048,3965,0,1747506023,13189.398865289993,31306.238694240004,53324.50981632001 2025-05-17,18:20:25.000,137,11099183,4765,0,1747506024,13188.913850969991,31767.09671538,53324.48885496001 2025-05-17,18:20:26.000,137,11099036,3965,0,1747506025,13188.51640868,26230.51263774,53324.279241360004 2025-05-17,18:20:28.000,137,11099166,3125,0,1747506027,13188.071812219998,34072.95877707,53324.37007392001 2025-05-17,18:20:28.000,137,11099243,4405,0,1747506027,13187.990976499997,29921.021207070007,53324.230331520004 2025-05-17,18:20:29.000,137,11098998,4004,0,1747506028,13188.071812219998,28076.073559559998,53324.132511840005 2025-05-17,18:20:30.000,137,11099101,4365,0,1747506029,13188.321055689994,27154.07555208,53324.13949896 2025-05-17,18:20:31.000,137,11099309,4525,0,1747506030,13188.725234289996,30845.63444178,53323.83206568 2025-05-17,18:20:32.000,137,11099201,4485,0,1747506031,13189.297820639993,31768.520639640003,53323.95084672 2025-05-17,18:20:33.000,137,11099016,3725,0,1747506032,13189.863670679995,30846.494435639994,53323.92988536 2025-05-17,18:20:34.000,137,11099084,4205,0,1747506033,13190.510356439998,30846.74115519,53323.90193688 2025-05-17,18:20:35.000,137,11099178,4085,0,1747506034,13190.981898139995,28540.117787459996,53323.85302704 2025-05-17,18:20:36.000,137,11099096,4045,0,1747506035,13191.439967220002,29462.940543150005,53323.85302704 2025-05-17,18:20:38.000,137,11099072,3365,0,1747506037,13191.770046409998,29463.271852260004,53323.81809144001 2025-05-17,18:20:38.000,137,11099056,3605,0,1747506037,13191.951926779999,29463.913323090004,53323.860014159996 2025-05-17,18:20:39.000,137,11099035,4325,0,1747506038,13191.763310099988,35462.14492443,53323.83905280001 2025-05-17,18:20:40.000,137,11099070,3565,0,1747506039,13191.493857699992,27619.755178139996,53323.9438596 2025-05-17,18:20:41.000,137,11098999,4045,0,1747506040,13191.210932679991,27158.847813090004,53323.95084672 2025-05-17,18:20:42.000,137,11099079,4045,0,1747506041,13190.86738086999,28082.008927019997,53324.132511840005 2025-05-17,18:20:43.000,137,11099191,3885,0,1747506042,13190.604664779989,35003.049185790005,53324.09058912 2025-05-17,18:20:44.000,137,11099090,3685,0,1747506043,13190.234167729992,32696.679586740007,53324.02770504 2025-05-17,18:20:45.000,137,11098878,3804,0,1747506044,13189.97818795,30851.823577920004,53324.07661488001 2025-05-17,18:20:46.000,137,11099253,3924,0,1747506045,13189.351711119998,26699.871909659996,53324.28622848 2025-05-17,18:20:48.000,137,11099108,3885,0,1747506047,13188.51640868,28545.453978870006,53324.20937016 2025-05-17,18:20:48.000,137,11099012,3965,0,1747506047,13187.687842549996,30390.810475920007,53324.17443456001 2025-05-17,18:20:49.000,137,11099099,4405,0,1747506048,13186.845803800003,27622.25761929,53324.132511840005 2025-05-17,18:20:50.000,137,11099067,4565,0,1747506049,13186.185645419995,25776.344240970007,53324.03469216001 2025-05-17,18:20:51.000,137,11099161,4125,0,1747506050,13185.801675749994,29005.459055280007,53323.92289824 2025-05-17,18:20:52.000,137,11099151,4365,0,1747506051,13185.626531690003,30850.498341479994,53323.70629752 2025-05-17,18:20:53.000,137,11099121,4365,0,1747506052,13185.848829919989,29927.245588859994,53323.5945036 2025-05-17,18:20:54.000,137,11099030,3965,0,1747506053,13186.414679959991,32695.290908130002,53323.47572256 2025-05-17,18:20:55.000,137,11099082,4004,0,1747506054,13187.27019132999,26697.454058069998,53323.2800832 2025-05-17,18:20:56.000,137,11099083,4525,0,1747506055,13188.43557296,24390.45708645,53323.11239232 2025-05-17,18:20:58.000,137,11099166,2925,0,1747506057,13189.742417099995,29003.908246680003,53323.07046960001 2025-05-17,18:20:58.000,137,11099149,4325,0,1747506057,13190.92800765999,25313.251645619996,53322.98662416 2025-05-17,18:20:59.000,137,11099114,3924,0,1747506058,13191.911508919999,29004.204310140005,53323.00059840001 2025-05-17,18:21:00.000,137,11099210,3845,0,1747506059,13192.659239330002,32695.516480289996,53323.09841808001 2025-05-17,18:21:01.000,137,11099284,3804,0,1747506060,13192.989318519998,32234.587967850006,53323.07046960001 2025-05-17,18:21:02.000,137,11099137,4405,0,1747506061,13193.110572099999,32235.476158229998,53323.007585520005 2025-05-17,18:21:03.000,137,11099107,4405,0,1747506062,13192.908482799998,23008.672525589995,53323.06348248 2025-05-17,18:21:04.000,137,11099037,4285,0,1747506063,13192.517776820001,31775.548622250004,53323.11937944001 2025-05-17,18:21:05.000,137,11099262,3965,0,1747506064,13192.012553569999,33160.195129889995,53323.31501880001 2025-05-17,18:21:06.000,137,11099032,3924,0,1747506065,13191.561220800002,26701.1266548,53323.294057440005 2025-05-17,18:21:08.000,137,11098883,4365,0,1747506067,13191.298504710001,29008.017889470008,53323.36392864001 2025-05-17,18:21:08.000,137,11099003,3924,0,1747506067,13191.19746006,29007.961496429998,53323.37790288 2025-05-17,18:21:09.000,137,11099213,4165,0,1747506068,13191.386076739996,33621.222330150005,53323.23117336 2025-05-17,18:21:10.000,137,11099047,4165,0,1747506069,13191.877827369994,30852.51439266,53323.175276400005 2025-05-17,18:21:11.000,137,11099331,3965,0,1747506070,13192.578403610001,27622.180078859994,53323.28707032001 2025-05-17,18:21:12.000,137,11099318,3645,0,1747506071,13193.57537749,30389.788352069998,53323.31501880001 2025-05-17,18:21:13.000,137,11098937,4085,0,1747506072,13194.868749009991,27159.306006540006,53323.40585136001 2025-05-17,18:21:14.000,137,11099064,3725,0,1747506073,13196.303583039997,33617.500389509994,53323.524632399996 2025-05-17,18:21:15.000,137,11099162,4004,0,1747506074,13197.772098619993,29003.492348009997,53323.44777408 2025-05-17,18:21:16.000,137,11099059,4325,0,1747506075,13199.193460029994,30387.130830060007,53323.64341344 2025-05-17,18:21:18.000,137,11099044,3245,0,1747506077,13200.60134881999,30848.2003251,53323.50367104001 2025-05-17,18:21:18.000,137,11099255,4445,0,1747506077,13201.578113769989,32693.2396113,53323.727258880004 2025-05-17,18:21:19.000,137,11099129,4285,0,1747506078,13202.399943589997,32231.183238059995,53323.81809144001 2025-05-17,18:21:20.000,137,11098955,4565,0,1747506079,13202.91863945999,29001.730065509997,53323.9787952 2025-05-17,18:21:21.000,137,11099114,3885,0,1747506080,13203.24871865,29923.80561342,53324.10456336001 2025-05-17,18:21:22.000,137,11099089,4445,0,1747506081,13203.34302698999,27155.337346350003,53324.1884088 2025-05-17,18:21:23.000,137,11099120,4085,0,1747506082,13203.30934544,29461.974812340006,53324.29321560001 2025-05-17,18:21:24.000,137,11099101,4365,0,1747506083,13203.235246029995,27155.295051570007,53324.45391936 2025-05-17,18:21:25.000,137,11099056,3885,0,1747506084,13203.073574589995,29461.692847140002,53324.57968752001 2025-05-17,18:21:26.000,137,11099096,4004,0,1747506085,13203.02642042,24387.017111010005,53324.70545568001 2025-05-17,18:21:28.000,137,11099102,3685,0,1747506087,13203.02642042,32229.625380330006,53324.82423672001 2025-05-17,18:21:28.000,137,11099112,4004,0,1747506087,13203.154410309995,30845.549852220007,53325.0268632 2025-05-17,18:21:29.000,137,11099078,4325,0,1747506088,13203.545116289992,29461.41793107,53325.14564424 2025-05-17,18:21:30.000,137,11099140,3885,0,1747506089,13203.982976439998,31306.718035080004,53325.20852832001 2025-05-17,18:21:31.000,137,11099101,4285,0,1747506090,13204.52861755,31768.330313130005,53325.2714124 2025-05-17,18:21:32.000,137,11098979,4004,0,1747506091,13205.033840800003,26232.44409936,53325.39019344 2025-05-17,18:21:33.000,137,11099277,4165,0,1747506092,13205.673790249995,26694.23260566,53325.43910328 2025-05-17,18:21:34.000,137,11099200,3525,0,1747506093,13206.232903980002,25772.001976889995,53325.522948720005 2025-05-17,18:21:35.000,137,11099073,4205,0,1747506094,13206.92000759999,29463.095624010006,53325.620768400004 2025-05-17,18:21:36.000,137,11099062,3605,0,1747506095,13207.613847529989,29924.841835529995,53325.77448504 2025-05-17,18:21:38.000,137,11099135,3924,0,1747506097,13208.449149970002,30386.4118188,53325.90025320001 2025-05-17,18:21:38.000,137,11099067,4004,0,1747506097,13209.21708930999,28541.168107830003,53325.87929184001 2025-05-17,18:21:39.000,137,11099151,4685,0,1747506098,13210.187117949994,29002.34333982,53326.20069936 2025-05-17,18:21:40.000,137,11099040,3885,0,1747506099,13211.103256109993,24849.848888549997,53326.27057056 2025-05-17,18:21:41.000,137,11099092,3645,0,1747506100,13211.75667817999,29462.3413671,53326.50813264 2025-05-17,18:21:42.000,137,11099100,4004,0,1747506101,13212.147384160002,28077.15912558,53326.72473336 2025-05-17,18:21:43.000,137,11099019,4285,0,1747506102,13212.194538329997,31766.673767579996,53326.99024392 2025-05-17,18:21:44.000,137,11099125,4285,0,1747506103,13212.012657959996,28997.71206141,53327.0880636 2025-05-17,18:21:45.000,137,11099011,4645,0,1747506104,13211.958767479991,31303.757400479997,53327.35357416 2025-05-17,18:21:46.000,137,11099064,3924,0,1747506105,13212.059812129992,33148.8953745,53327.50729080001 2025-05-17,18:21:48.000,137,11099052,4085,0,1747506107,13212.423572869993,28997.52878403,53327.75882712 2025-05-17,18:21:48.000,137,11099143,4325,0,1747506107,13212.94226874,29459.556960750007,53327.9963892 2025-05-17,18:21:49.000,137,11099088,4205,0,1747506108,13213.359919959992,30844.562974019995,53328.2409384 2025-05-17,18:21:50.000,137,11099217,3525,0,1747506109,13213.83146165999,29461.488422370006,53328.33177096 2025-05-17,18:21:51.000,137,11099032,3804,0,1747506110,13214.09417774999,28077.864038579995,53328.59728152 2025-05-17,18:21:52.000,137,11099090,4125,0,1747506111,13214.19522239999,26693.809657859994,53328.78593376 2025-05-17,18:21:53.000,137,11099153,4645,0,1747506112,13214.208695019996,26232.035249819994,53329.05843144 2025-05-17,18:21:54.000,137,11099101,4565,0,1747506113,13214.14133192,28538.038294109996,53329.149264 2025-05-17,18:21:55.000,137,11099201,4485,0,1747506114,13214.107650369995,31305.350503859998,53329.37285184001 2025-05-17,18:21:56.000,137,11099067,4685,0,1747506115,13214.01334202999,27614.320298909995,53329.62438816 2025-05-17,18:21:58.000,137,11099140,3125,0,1747506117,13213.716944389998,28536.70600854,53329.75714344001 2025-05-17,18:21:58.000,137,11099177,4805,0,1747506117,13213.407074130002,30382.161193410007,53329.87592448001 2025-05-17,18:21:59.000,137,11099043,4125,0,1747506118,13212.9826866,29920.887273600005,53329.94579568001 2025-05-17,18:22:00.000,137,11099234,3325,0,1747506119,13212.497672279998,28998.445170930005,53330.17637064 2025-05-17,18:22:01.000,137,11098992,3085,0,1747506120,13211.992449029996,33611.86108551,53330.11348656001 2025-05-17,18:22:02.000,137,11099056,4004,0,1747506121,13211.399653749999,30382.640534250007,53330.35803576001 2025-05-17,18:22:03.000,137,11098999,3565,0,1747506122,13210.59803285999,33612.31222983,53330.33008728001 2025-05-17,18:22:04.000,137,11098941,4685,0,1747506123,13209.762730419992,29922.106773089996,53330.49777816001 2025-05-17,18:22:05.000,137,11098910,3645,0,1747506124,13208.819647019998,26231.95066026,53330.42091984 2025-05-17,18:22:06.000,137,11099189,4285,0,1747506125,13207.92371779,29923.33332171,53330.46982968 2025-05-17,18:22:08.000,137,11099190,3525,0,1747506127,13207.115360589996,28078.378625070007,53330.56066224 2025-05-17,18:22:08.000,137,11099043,3205,0,1747506127,13206.603401029999,28078.63239375,53330.6864304 2025-05-17,18:22:09.000,137,11099028,3885,0,1747506128,13206.347421249993,34998.98183778,53330.63752056 2025-05-17,18:22:10.000,137,11099054,3645,0,1747506129,13206.360893869998,29924.270856000003,53330.62354632001 2025-05-17,18:22:11.000,137,11099050,3804,0,1747506130,13206.434993279989,30846.818695619993,53330.5816236 2025-05-17,18:22:12.000,137,11099146,3804,0,1747506131,13206.495620069989,27617.287982640002,53330.56066224 2025-05-17,18:22:13.000,137,11099131,4485,0,1747506132,13206.495620069989,30385.27690887,53330.54668800001 2025-05-17,18:22:14.000,137,11099110,4445,0,1747506133,13206.387839109993,27617.266835250004,53330.51873952 2025-05-17,18:22:15.000,137,11099166,4085,0,1747506134,13206.077968849997,31308.03622239,53330.59559784001 2025-05-17,18:22:16.000,137,11099195,4365,0,1747506135,13205.613163459995,25772.41082643,53330.56066224 2025-05-17,18:22:18.000,137,11099164,3365,0,1747506137,13205.087731279993,31309.051297109996,53330.57463648001 2025-05-17,18:22:18.000,137,11099143,4365,0,1747506137,13204.50840862,28541.443023900007,53330.56066224 2025-05-17,18:22:19.000,137,11099132,3965,0,1747506138,13204.084021089999,32232.698801010003,53330.69341752001 2025-05-17,18:22:20.000,137,11099114,4165,0,1747506139,13203.774150830002,29926.251661529997,53330.65848192 2025-05-17,18:22:21.000,137,11099048,4004,0,1747506140,13203.585534149992,33617.03514693001,53330.69341752001 2025-05-17,18:22:22.000,137,11099088,3924,0,1747506141,13203.491225810001,25773.996880680003,53330.65848192 2025-05-17,18:22:23.000,137,11099101,4725,0,1747506142,13203.437335329996,32232.473228849994,53330.63053344 2025-05-17,18:22:24.000,137,11099066,3685,0,1747506143,13203.3497633,28079.971728450008,53330.58861072 2025-05-17,18:22:25.000,137,11099057,4765,0,1747506144,13203.24871865,29463.708898319994,53330.61655920001 2025-05-17,18:22:26.000,137,11099088,3325,0,1747506145,13203.053365659995,30847.481313840006,53330.54668800001 2025-05-17,18:22:28.000,137,11099122,3924,0,1747506147,13202.723286469998,31770.339315179997,53330.63053344 2025-05-17,18:22:28.000,137,11099091,4485,0,1747506147,13202.218063219996,35461.411814909996,53330.58861072 2025-05-17,18:22:29.000,137,11099121,4485,0,1747506148,13201.598322699989,28080.04221975,53330.62354632001 2025-05-17,18:22:30.000,137,11099085,4645,0,1747506149,13200.83038336,31771.030129920007,53330.651494800004 2025-05-17,18:22:31.000,137,11099141,4485,0,1747506150,13200.156752360002,30848.094588149994,53330.49079104 2025-05-17,18:22:32.000,137,11099052,4245,0,1747506151,13199.894036270001,26234.396708369997,53330.41393272 2025-05-17,18:22:33.000,137,11099129,4645,0,1747506152,13199.988344609992,28079.42189631,53330.17637064 2025-05-17,18:22:34.000,137,11099174,3924,0,1747506153,13200.412732139994,28540.357457880003,53330.050602480005 2025-05-17,18:22:35.000,137,11099150,3885,0,1747506154,13200.90448276999,28540.145983979994,53329.931821440005 2025-05-17,18:22:36.000,137,11099105,4125,0,1747506155,13201.214353030002,28078.893211560004,53329.86893736 2025-05-17,18:22:38.000,137,11099099,4685,0,1747506157,13201.093099450001,28078.92845721,53329.715220720005 2025-05-17,18:22:38.000,137,11098987,3804,0,1747506157,13200.533985719994,30846.952629089996,53329.68727224001 2025-05-17,18:22:39.000,137,11099132,3605,0,1747506158,13199.69194697,28078.801572869997,53329.61740104001 2025-05-17,18:22:40.000,137,11099145,3885,0,1747506159,13198.688236779992,29000.989906860006,53329.61041392001 2025-05-17,18:22:41.000,137,11099096,4165,0,1747506160,13197.536327770002,28539.12386013,53329.498620000006 2025-05-17,18:22:42.000,137,11099173,4004,0,1747506161,13196.539353890003,29922.487426110005,53329.35189048001 2025-05-17,18:22:43.000,137,11099205,4004,0,1747506162,13195.69057883,27154.005060780008,53329.12131552 2025-05-17,18:22:44.000,137,11099149,4085,0,1747506163,13194.936112110001,26692.413930120005,53328.98856024001 2025-05-17,18:22:45.000,137,11099072,3725,0,1747506164,13194.222063249988,26231.259845520006,53328.78593376 2025-05-17,18:22:46.000,137,11099174,3685,0,1747506165,13193.60905903999,26692.660649669997,53328.61824288 2025-05-17,18:22:48.000,137,11099190,3285,0,1747506167,13193.063417929989,33151.552896509995,53328.3108096 2025-05-17,18:22:48.000,137,11099096,4165,0,1747506167,13192.820910770002,28999.805653019997,53328.1710672 2025-05-17,18:22:49.000,137,11099191,4365,0,1747506168,13192.733338739992,28077.377648609996,53327.968440720004 2025-05-17,18:22:50.000,137,11099158,3965,0,1747506169,13192.780492910002,32690.751268410007,53327.73087864 2025-05-17,18:22:51.000,137,11099191,4645,0,1747506170,13192.935428039993,28077.3283047,53327.52825216001 2025-05-17,18:22:52.000,137,11099085,4405,0,1747506171,13193.043208999989,28077.194371229998,53327.27671584 2025-05-17,18:22:53.000,137,11099134,4004,0,1747506172,13193.218353059994,27615.779468819994,53327.21383176 2025-05-17,18:22:54.000,137,11099190,4125,0,1747506173,13193.32613401999,34997.240702669995,53327.00421816001 2025-05-17,18:22:55.000,137,11099182,4004,0,1747506174,13193.30592508999,28077.680761199998,53326.80857880001 2025-05-17,18:22:56.000,137,11099155,4405,0,1747506175,13193.20488043999,32230.309145940002,53326.78761744001 2025-05-17,18:22:58.000,137,11099088,3765,0,1747506177,13193.124044719989,28540.442047439996,53326.578003840004 2025-05-17,18:22:58.000,137,11099182,4004,0,1747506177,13192.948900659998,31770.691771679994,53326.4941584 2025-05-17,18:22:59.000,137,11099205,4485,0,1747506178,13192.645766709997,31310.27784573,53326.21467360001 2025-05-17,18:23:00.000,137,11099116,3924,0,1747506179,13192.20790655999,25774.638351510002,53326.1098668 2025-05-17,18:23:01.000,137,11099090,4045,0,1747506180,13191.655529139993,26697.813563699994,53325.977111520006 2025-05-17,18:23:02.000,137,11099192,4125,0,1747506181,13190.83369932,31772.940444149994,53325.77448504 2025-05-17,18:23:03.000,137,11099149,4405,0,1747506182,13189.924297469996,29466.140848170005,53325.56487144001 2025-05-17,18:23:04.000,137,11099132,3045,0,1747506183,13188.974477759992,26236.581938670002,53325.43211616 2025-05-17,18:23:05.000,137,11099148,4365,0,1747506184,13187.950558639997,31311.58898391,53325.25045104001 2025-05-17,18:23:06.000,137,11099133,4405,0,1747506185,13186.953584759998,28082.156958749998,53325.04083744001 2025-05-17,18:23:08.000,137,11099126,3924,0,1747506187,13185.922929329994,24391.55675073,53324.88013368 2025-05-17,18:23:08.000,137,11099189,4725,0,1747506187,13185.006791169995,26237.0824269,53324.76833976 2025-05-17,18:23:09.000,137,11099102,3565,0,1747506188,13184.104125630001,29466.479206410004,53324.50981632001 2025-05-17,18:23:10.000,137,11099202,4405,0,1747506189,13183.356395219998,28543.339239869994,53324.20238304001 2025-05-17,18:23:11.000,137,11099092,3885,0,1747506190,13182.878117209992,29926.582970639996,53323.8739884 2025-05-17,18:23:12.000,137,11099088,3885,0,1747506191,13182.56151064,25312.018047870006,53323.5945036 2025-05-17,18:23:13.000,137,11099215,3804,0,1747506192,13182.48067492,33614.990899230004,53323.18226352 2025-05-17,18:23:14.000,137,11099117,3804,0,1747506193,13182.54130171,31768.37260791,53322.92374008 2025-05-17,18:23:15.000,137,11099129,4205,0,1747506194,13182.804017800001,29921.88825006,53322.70713936 2025-05-17,18:23:16.000,137,11099162,3765,0,1747506195,13183.127360680002,26230.752308159994,53322.42765456001 2025-05-17,18:23:18.000,137,11099068,3645,0,1747506197,13183.208196400003,32228.159161289994,53322.169131120005 2025-05-17,18:23:18.000,137,11099184,3485,0,1747506197,13183.289032119988,24386.220559320005,53321.987466 2025-05-17,18:23:19.000,137,11099174,3085,0,1747506198,13183.026316030002,26232.986882369994,53321.77086528 2025-05-17,18:23:20.000,137,11099142,3125,0,1747506199,13182.58171957,26696.030133809996,53321.58221304 2025-05-17,18:23:21.000,137,11099175,4085,0,1747506200,13181.988924290003,33156.76220358,53321.288754 2025-05-17,18:23:22.000,137,11099135,3965,0,1747506201,13181.26140281,26699.18814405,53321.20490856001 2025-05-17,18:23:23.000,137,11099079,4325,0,1747506202,13180.533881329997,33620.9756106,53320.98830784001 2025-05-17,18:23:24.000,137,11099171,4125,0,1747506203,13179.887195569994,30853.607007810002,53320.827604080005 2025-05-17,18:23:25.000,137,11099164,4004,0,1747506204,13179.523434829993,27624.640225230003,53320.60401624001 2025-05-17,18:23:26.000,137,11099106,3965,0,1747506205,13179.253982429997,26702.050090830002,53320.443312480005 2025-05-17,18:23:28.000,137,11099130,4085,0,1747506207,13179.01821157999,31315.599938879997,53320.33850568001 2025-05-17,18:23:28.000,137,11099121,4365,0,1747506207,13178.70160501,34083.342145560004,53320.156840560005 2025-05-17,18:23:29.000,137,11099133,4365,0,1747506208,13178.344580579993,33160.06119642001,53320.10094360001 2025-05-17,18:23:30.000,137,11099190,3965,0,1747506209,13177.967347220001,27161.75205465,53320.03107240001 2025-05-17,18:23:31.000,137,11099184,3885,0,1747506210,13177.54295969,28545.566764949996,53319.7865232 2025-05-17,18:23:32.000,137,11099187,4205,0,1747506211,13177.260034669998,29929.769177399998,53319.6817164 2025-05-17,18:23:33.000,137,11099132,3765,0,1747506212,13177.078154299998,29007.397566030006,53319.37428312 2025-05-17,18:23:34.000,137,11099139,4365,0,1747506213,13177.132044780003,25778.621109960004,53319.20659224 2025-05-17,18:23:35.000,137,11099153,4565,0,1747506214,13177.239825739998,27163.443845849994,53319.02492712001 2025-05-17,18:23:36.000,137,11099117,4325,0,1747506215,13177.327397769994,27625.873822980007,53318.87121048 2025-05-17,18:23:38.000,137,11099111,4165,0,1747506217,13177.43517872999,23012.93724924,53318.66159688001 2025-05-17,18:23:38.000,137,11099135,4285,0,1747506217,13177.49580551999,29934.767010569994,53318.59172568001 2025-05-17,18:23:39.000,137,11099137,4365,0,1747506218,13177.421706109999,34087.90293267,53318.382112080006 2025-05-17,18:23:40.000,137,11099008,4165,0,1747506219,13177.239825739998,28551.621967619998,53318.20743408001 2025-05-17,18:23:41.000,137,11099065,4485,0,1747506220,13176.889537620002,26705.877768420003,53318.06769168001 2025-05-17,18:23:42.000,137,11099033,4325,0,1747506221,13176.36410544,30396.844531199997,53317.94192352 2025-05-17,18:23:43.000,137,11099073,4565,0,1747506222,13175.623111339992,29935.04192664,53317.77423264 2025-05-17,18:23:44.000,137,11099148,4165,0,1747506223,13174.801281519998,28089.149695710003,53317.51570920001 2025-05-17,18:23:45.000,137,11099149,4405,0,1747506224,13174.10070527999,22552.206112440006,53317.375966800006 2025-05-17,18:23:46.000,137,11099173,4365,0,1747506225,13173.507909999993,34087.07113533,53317.138404720004 2025-05-17,18:23:48.000,137,11099174,3965,0,1747506227,13173.198039739997,26705.10941325,53316.98468808001 2025-05-17,18:23:48.000,137,11099098,3685,0,1747506227,13173.305820699992,31781.01874713,53316.78904872 2025-05-17,18:23:49.000,137,11099141,4165,0,1747506228,13173.730208229994,24860.591762669996,53316.467641200004 2025-05-17,18:23:50.000,137,11099164,3725,0,1747506229,13174.370157680001,32243.568559470004,53316.27200184001 2025-05-17,18:23:51.000,137,11099187,4045,0,1747506230,13174.942744029999,28552.41851931,53316.11129808 2025-05-17,18:23:52.000,137,11099012,3605,0,1747506231,13175.46817621,29013.509161740003,53315.964568560004 2025-05-17,18:23:53.000,137,11099102,3485,0,1747506232,13175.724155989992,31319.780072969996,53315.82482616 2025-05-17,18:23:54.000,137,11099094,3645,0,1747506233,13175.926245289993,26243.997623429997,53315.76892920001 2025-05-17,18:23:55.000,137,11099131,4125,0,1747506234,13175.946454219993,29934.767010569994,53315.62219968001 2025-05-17,18:23:56.000,137,11099198,3725,0,1747506235,13175.838673259997,26243.567626500007,53315.50341864001 2025-05-17,18:23:58.000,137,11099220,3125,0,1747506237,13175.501857759991,28550.62099116,53315.349702 2025-05-17,18:23:58.000,137,11099124,4205,0,1747506237,13174.848435689993,29012.028844440007,53315.33572776001 2025-05-17,18:23:59.000,137,11099091,4245,0,1747506238,13173.82451657,33164.48805006,53315.16104976 2025-05-17,18:24:00.000,137,11099023,4365,0,1747506239,13172.854487929995,28550.33902596,53315.07021720001 2025-05-17,18:24:01.000,137,11099192,3765,0,1747506240,13171.776678329996,31318.186969589995,53315.0352816 2025-05-17,18:24:02.000,137,11099113,4405,0,1747506241,13171.022211609998,28549.394442539997,53314.839642240004 2025-05-17,18:24:03.000,137,11099147,4565,0,1747506242,13170.597824079996,33162.52134279,53314.790732400004 2025-05-17,18:24:04.000,137,11098946,3924,0,1747506243,13170.30142643999,29009.596894589995,53314.66496424001 2025-05-17,18:24:05.000,137,11099075,4405,0,1747506244,13170.24753596,25779.904051620004,53314.46932488001 2025-05-17,18:24:06.000,137,11099043,4645,0,1747506245,13170.22059071999,32701.21922646,53314.308621120006 2025-05-17,18:24:08.000,137,11099133,4325,0,1747506247,13170.065655589999,29010.844590599998,53314.16189160001 2025-05-17,18:24:08.000,137,11099024,3965,0,1747506247,13169.809675809993,33164.53739397001,53313.91035528 2025-05-17,18:24:09.000,137,11098954,3924,0,1747506248,13169.520014479996,27167.144639100006,53313.87541968001 2025-05-17,18:24:10.000,137,11099158,4125,0,1747506249,13169.21014422,28090.707553440006,53313.6727932 2025-05-17,18:24:11.000,137,11099057,4445,0,1747506250,13168.853119789994,30398.57156805,53313.57497352 2025-05-17,18:24:12.000,137,11099119,4165,0,1747506251,13168.455677500002,27168.935118120004,53313.519076560005 2025-05-17,18:24:13.000,137,11099024,4004,0,1747506252,13167.936981629995,29014.64407167,53313.2885016 2025-05-17,18:24:14.000,137,11098917,4365,0,1747506253,13167.559748269989,28092.004593360005,53313.26055312 2025-05-17,18:24:15.000,137,11099139,3645,0,1747506254,13167.330713729993,35936.02973780999,53312.91818424001 2025-05-17,18:24:16.000,137,11099130,3804,0,1747506255,13167.445230999998,29015.088166860005,53312.85530016 2025-05-17,18:24:18.000,137,11098995,3965,0,1747506257,13167.667529229999,27631.40739003,53312.70158352001 2025-05-17,18:24:18.000,137,11099203,4645,0,1747506257,13168.078444139996,26247.557434079994,53312.75748048 2025-05-17,18:24:19.000,137,11098975,3885,0,1747506258,13168.388314399992,25786.593675990007,53312.408124479996 2025-05-17,18:24:20.000,137,11099218,3525,0,1747506259,13168.765547759998,31324.009550970004,53312.32427904 2025-05-17,18:24:21.000,137,11099107,4165,0,1747506260,13168.994582299994,27633.042788189996,53312.14960104001 2025-05-17,18:24:22.000,137,11098939,3924,0,1747506261,13169.014791229994,32709.22703814,53312.240433599996 2025-05-17,18:24:23.000,137,11099301,3965,0,1747506262,13169.08889064,31786.510019399997,53311.87710336 2025-05-17,18:24:24.000,137,11099327,4085,0,1747506263,13169.10236325999,26249.39725701,53311.842167760005 2025-05-17,18:24:25.000,137,11098825,4125,0,1747506264,13169.02826385,32247.325745759998,53311.86312912001 2025-05-17,18:24:26.000,137,11098869,3365,0,1747506265,13168.832910859994,27170.147568479995,53311.73037384 2025-05-17,18:24:28.000,137,11099055,3885,0,1747506267,13168.671239419993,33166.98344208,53311.66050264 2025-05-17,18:24:28.000,137,11099034,3605,0,1747506267,13168.368105469992,26244.406472970004,53311.723386720005 2025-05-17,18:24:29.000,137,11099176,3765,0,1747506268,13168.186225099991,26243.574675630007,53311.52774736001 2025-05-17,18:24:30.000,137,11099039,3965,0,1747506269,13167.835936979995,26242.876811759998,53311.52774736001 2025-05-17,18:24:31.000,137,11099084,3885,0,1747506270,13167.344186349997,33625.14164643,53311.53473448 2025-05-17,18:24:32.000,137,11099137,4525,0,1747506271,13166.5695107,27166.207104810004,53311.33210800001 2025-05-17,18:24:33.000,137,11099028,4205,0,1747506272,13165.619690989995,30396.82338381,53311.16441712001 2025-05-17,18:24:34.000,137,11099232,4245,0,1747506273,13164.703552829997,30859.330901370005,53311.11550728001 2025-05-17,18:24:35.000,137,11099208,4365,0,1747506274,13163.827832529998,29014.904889480007,53310.82204824 2025-05-17,18:24:36.000,137,11099139,4645,0,1747506275,13163.15420153,29477.5674879,53310.86397096 2025-05-17,18:24:38.000,137,11099106,4325,0,1747506277,13162.359316950002,28094.380150170007,53310.60544752 2025-05-17,18:24:38.000,137,11099270,4325,0,1747506277,13161.800203219995,23019.401301449994,53310.50762784 2025-05-17,18:24:39.000,137,11099168,3365,0,1747506278,13161.301716280002,29941.294504949998,53310.34692408 2025-05-17,18:24:40.000,137,11099141,3804,0,1747506279,13161.018791260001,29480.055830790006,53310.03250368 2025-05-17,18:24:41.000,137,11099102,4365,0,1747506280,13160.890801369991,29479.78796385,53309.85083856001 2025-05-17,18:24:42.000,137,11099123,3804,0,1747506281,13161.052472809992,26249.594632649998,53309.66917344 2025-05-17,18:24:43.000,137,11099094,4004,0,1747506282,13161.375815689993,32709.2411364,53309.494495440005 2025-05-17,18:24:44.000,137,11099100,4365,0,1747506283,13161.739576429994,29940.547297170007,53309.277894720006 2025-05-17,18:24:45.000,137,11099096,3405,0,1747506284,13162.157227650001,26710.39626075,53309.089242480004 2025-05-17,18:24:46.000,137,11099180,4125,0,1747506285,13162.662450899988,29478.85747869,53308.93552584001 2025-05-17,18:24:48.000,137,11099135,4485,0,1747506287,13163.356290830001,34554.80205822,53308.774822080006 2025-05-17,18:24:48.000,137,11099196,3525,0,1747506287,13163.996240279994,29017.583558879996,53308.63507968 2025-05-17,18:24:49.000,137,11099143,4445,0,1747506288,13164.609244489991,29017.280446289995,53308.6420668 2025-05-17,18:24:50.000,137,11099176,4205,0,1747506289,13165.107731429998,30862.42546944,53308.43245320001 2025-05-17,18:24:51.000,137,11099135,4485,0,1747506290,13165.39065645,30861.516131669996,53308.5023244 2025-05-17,18:24:52.000,137,11099100,4004,0,1747506291,13165.67358147,26707.914966990007,53308.439440320006 2025-05-17,18:24:53.000,137,11099251,4685,0,1747506292,13165.808307669991,29014.418499510008,53308.36258200001 2025-05-17,18:24:54.000,137,11099132,3725,0,1747506293,13165.841989219996,35473.72664502,53308.39053048001 2025-05-17,18:24:55.000,137,11099253,4565,0,1747506294,13165.700526709996,26245.795151579994,53308.39053048001 2025-05-17,18:24:56.000,137,11099095,3405,0,1747506295,13165.336765969994,23477.637046229996,53308.34860776 2025-05-17,18:24:58.000,137,11099206,4045,0,1747506297,13164.885433199997,31322.508086279995,53308.37655624 2025-05-17,18:24:58.000,137,11099267,3565,0,1747506297,13164.319583159995,29939.271404640007,53308.29271080001 2025-05-17,18:24:59.000,137,11099096,2844,0,1747506298,13163.901931939989,28556.06291952,53308.271749440006 2025-05-17,18:25:00.000,137,11099022,3685,0,1747506299,13163.645952159997,26711.326745910003,53308.187904 2025-05-17,18:25:01.000,137,11099164,3685,0,1747506300,13163.652688469992,29019.169613129998,53308.02021312 2025-05-17,18:25:02.000,137,11099113,3885,0,1747506301,13163.969295039999,32249.588516489996,53307.915406320004 2025-05-17,18:25:03.000,137,11099156,3565,0,1747506302,13164.622717109996,29942.669085300004,53307.72675408 2025-05-17,18:25:04.000,137,11099126,3765,0,1747506303,13165.619690989995,32249.807039520005,53307.68483136 2025-05-17,18:25:05.000,137,11099186,3725,0,1747506304,13166.67055535,26250.764788229993,53307.52412760001 2025-05-17,18:25:06.000,137,11099111,3605,0,1747506305,13167.694474469994,30864.314636280003,53307.580024560004 2025-05-17,18:25:08.000,137,11099054,3405,0,1747506307,13168.347896539992,29940.201889799995,53307.482204880005 2025-05-17,18:25:08.000,137,11099173,4405,0,1747506307,13168.630821559993,32245.894772369997,53307.50316624001 2025-05-17,18:25:09.000,137,11099180,4085,0,1747506308,13168.442204879997,25323.12747675,53307.54508896001 2025-05-17,18:25:10.000,137,11099154,3965,0,1747506309,13167.957190559995,33165.51017391001,53307.600985920006 2025-05-17,18:25:11.000,137,11099058,3885,0,1747506310,13167.384604209998,28550.31787857,53307.57303744001 2025-05-17,18:25:12.000,137,11099107,4365,0,1747506311,13166.919798819996,27165.255472260003,53307.55207608001 2025-05-17,18:25:13.000,137,11099199,4365,0,1747506312,13166.73118214,29471.47703958,53307.482204880005 2025-05-17,18:25:14.000,137,11099079,4605,0,1747506313,13166.60319224999,28086.985612799996,53307.46124352 2025-05-17,18:25:15.000,137,11099139,4365,0,1747506314,13166.529092839999,30854.854703820005,53307.33547536001 2025-05-17,18:25:16.000,137,11099086,4125,0,1747506315,13166.327003539998,32700.359232600007,53307.29355264 2025-05-17,18:25:18.000,137,11099104,4085,0,1747506317,13166.097969000002,31777.67745951,53307.22368144 2025-05-17,18:25:18.000,137,11099168,3924,0,1747506317,13165.700526709996,27164.3249871,53307.27259128 2025-05-17,18:25:19.000,137,11099176,4045,0,1747506318,13165.437810619995,28549.295754720006,53307.13983600001 2025-05-17,18:25:20.000,137,11099170,4165,0,1747506319,13165.30308441999,27627.325943760006,53307.076951920004 2025-05-17,18:25:21.000,137,11099073,4525,0,1747506320,13165.269402869999,28089.452808300004,53307.05599056 2025-05-17,18:25:22.000,137,11099175,4525,0,1747506321,13165.269402869999,34549.423572030006,53307.097913280006 2025-05-17,18:25:23.000,137,11099103,4285,0,1747506322,13165.276139179994,28551.163774169996,53307.076951920004 2025-05-17,18:25:24.000,137,11099196,4045,0,1747506323,13165.107731429998,32703.48904632,53307.02105496001 2025-05-17,18:25:25.000,137,11099209,4565,0,1747506324,13164.993214159993,30857.47698018,53307.05599056 2025-05-17,18:25:26.000,137,11099115,4365,0,1747506325,13164.919114750002,23936.316886200002,53306.965158 2025-05-17,18:25:28.000,137,11099200,3845,0,1747506327,13164.885433199997,31318.736801730003,53307.0350292 2025-05-17,18:25:28.000,137,11099244,3845,0,1747506327,13164.683343899997,29473.535385540003,53306.909261040004 2025-05-17,18:25:29.000,137,11099011,4325,0,1747506328,13164.36673732999,30858.12550014,53306.94419664 2025-05-17,18:25:30.000,137,11099190,3525,0,1747506329,13163.915404559993,26706.265470569997,53306.85336408001 2025-05-17,18:25:31.000,137,11099097,4205,0,1747506330,13163.470808099992,27629.96231838,53306.66471184001 2025-05-17,18:25:32.000,137,11099130,3765,0,1747506331,13163.22830093999,26707.766935260006,53306.74855728 2025-05-17,18:25:33.000,137,11099187,4205,0,1747506332,13163.08683842999,28092.307705950006,53306.63676336001 2025-05-17,18:25:34.000,137,11099071,4365,0,1747506333,13163.16767414999,26707.886770469995,53306.46208536 2025-05-17,18:25:35.000,137,11099214,3645,0,1747506334,13163.416917620001,26707.139562690005,53306.42016264001 2025-05-17,18:25:36.000,137,11099147,4085,0,1747506335,13163.881723009988,27167.567586899997,53306.39920128001 2025-05-17,18:25:38.000,137,11099165,3725,0,1747506337,13164.37347364,27166.39743132,53306.34330432 2025-05-17,18:25:38.000,137,11099093,4045,0,1747506337,13164.966268919998,29472.344082569994,53306.25247176001 2025-05-17,18:25:39.000,137,11099246,3645,0,1747506338,13165.57253682,25318.905047880005,53306.15465208 2025-05-17,18:25:40.000,137,11099146,3605,0,1747506339,13165.996924350002,29931.84162162,53306.21753616 2025-05-17,18:25:41.000,137,11099133,4125,0,1747506340,13166.300058299988,27624.224326559997,53306.24548464 2025-05-17,18:25:42.000,137,11099102,4125,0,1747506341,13166.64361010999,28546.567741410006,53306.210549040006 2025-05-17,18:25:43.000,137,11099137,4525,0,1747506342,13166.946744059991,31775.89402962,53306.25247176001 2025-05-17,18:25:44.000,137,11099022,3845,0,1747506343,13167.364395279998,29007.63723645,53306.266446 2025-05-17,18:25:45.000,137,11099179,4325,0,1747506344,13167.734892329994,30391.818501510003,53306.23151040001 2025-05-17,18:25:46.000,137,11099185,4725,0,1747506345,13168.0514989,28085.03300379,53306.38522704 2025-05-17,18:25:48.000,137,11099128,3845,0,1747506347,13168.199697719996,29468.897058000002,53306.37125280001 2025-05-17,18:25:48.000,137,11099076,3885,0,1747506347,13168.240115579996,28545.609059730006,53306.51798232001 2025-05-17,18:25:49.000,137,11099133,4365,0,1747506348,13168.320951299997,26238.238484219997,53306.44811112001 2025-05-17,18:25:50.000,137,11099163,4485,0,1747506349,13168.563458459997,28544.445953279996,53306.524969440004 2025-05-17,18:25:51.000,137,11099166,4165,0,1747506350,13169.06868171,29928.514432259995,53306.51798232001 2025-05-17,18:25:52.000,137,11099108,4245,0,1747506351,13169.735576400002,29928.909183540003,53306.53195656 2025-05-17,18:25:53.000,137,11099074,4045,0,1747506352,13170.30816275,29929.860816090004,53306.66471184001 2025-05-17,18:25:54.000,137,11099127,4485,0,1747506353,13170.786440759992,26240.085356280004,53306.692660320005 2025-05-17,18:25:55.000,137,11099188,4045,0,1747506354,13170.981793749997,27625.725791250006,53306.6507376 2025-05-17,18:25:56.000,137,11099222,4125,0,1747506355,13170.712341350001,27627.184961160005,53306.7206088 2025-05-17,18:25:58.000,137,11099142,4085,0,1747506357,13170.34858061,31780.983501480005,53306.811441360005 2025-05-17,18:25:58.000,137,11099058,4325,0,1747506357,13169.924193079998,32243.032825589995,53306.90227392001 2025-05-17,18:25:59.000,137,11099259,4085,0,1747506358,13169.546959719992,26244.998599889994,53306.97214512001 2025-05-17,18:26:00.000,137,11099061,4365,0,1747506359,13169.41223352,26706.187930140004,53307.00009360001 2025-05-17,18:26:01.000,137,11099177,4485,0,1747506360,13169.385288279991,25321.336997730003,53307.00708072 2025-05-17,18:26:02.000,137,11099135,4165,0,1747506361,13169.708631159992,30396.069126899994,53307.076951920004 2025-05-17,18:26:03.000,137,11099194,3125,0,1747506362,13170.13975499999,32240.868742680002,53307.00009360001 2025-05-17,18:26:04.000,137,11098999,3405,0,1747506363,13170.604560389991,34085.82343932,53306.95817088 2025-05-17,18:26:05.000,137,11099155,4485,0,1747506364,13170.867276479992,26241.925179209997,53306.98611936 2025-05-17,18:26:06.000,137,11099030,3485,0,1747506365,13171.156937809988,28087.345118430007,53307.0350292 2025-05-17,18:26:08.000,137,11099204,4325,0,1747506367,13171.574589029995,28548.668382150005,53307.04201632001 2025-05-17,18:26:08.000,137,11099105,3205,0,1747506367,13172.025921799992,29009.885908919998,53307.16079736 2025-05-17,18:26:09.000,137,11099254,3885,0,1747506368,13172.376209919988,30394.046026590004,53307.216694320006 2025-05-17,18:26:10.000,137,11099116,3685,0,1747506369,13172.611980769994,26702.86778991,53307.22368144 2025-05-17,18:26:11.000,137,11099173,4485,0,1747506370,13172.57829921999,34084.759020690006,53307.30752688001 2025-05-17,18:26:12.000,137,11099220,3405,0,1747506371,13172.194329550002,30854.76306513,53307.32848824 2025-05-17,18:26:13.000,137,11099143,3605,0,1747506372,13171.66889737,28547.568717870003,53307.32150112 2025-05-17,18:26:14.000,137,11099140,3125,0,1747506373,13171.170410429993,35006.63719296,53307.37739808001 2025-05-17,18:26:15.000,137,11099110,4165,0,1747506374,13170.665187179991,29008.42673901,53307.40534656001 2025-05-17,18:26:16.000,137,11099180,3965,0,1747506375,13170.30816275,27624.266621339993,53307.44028216 2025-05-17,18:26:18.000,137,11099142,4285,0,1747506377,13170.025237729998,29469.848690550003,53307.39835944 2025-05-17,18:26:18.000,137,11099254,4085,0,1747506377,13169.910720459993,36390.68452455,53307.53810184 2025-05-17,18:26:19.000,137,11099116,3325,0,1747506378,13169.850093669993,28547.688553080006,53307.4193208 2025-05-17,18:26:20.000,137,11099169,3924,0,1747506379,13169.917456769988,26702.614021229994,53307.46823064 2025-05-17,18:26:21.000,137,11099110,3965,0,1747506380,13170.133018689994,29010.090333689994,53307.600985920006 2025-05-17,18:26:22.000,137,11099184,4205,0,1747506381,13170.26100857999,26703.579752039994,53307.61496016 2025-05-17,18:26:23.000,137,11099144,4285,0,1747506382,13170.597824079996,28549.457884710006,53307.64290864001 2025-05-17,18:26:24.000,137,11099104,3365,0,1747506383,13170.874012790002,29011.056064499993,53307.71277984001 2025-05-17,18:26:25.000,137,11099247,3685,0,1747506384,13171.271455079994,25781.7086289,53307.698805600005 2025-05-17,18:26:26.000,137,11099113,4565,0,1747506385,13171.64195212999,30857.31485019,53307.66387 2025-05-17,18:26:28.000,137,11098975,4085,0,1747506387,13171.965295009992,28089.49510308,53307.65688288 2025-05-17,18:26:28.000,137,11099101,4525,0,1747506387,13172.093284900002,29473.951284209994,53307.70579272 2025-05-17,18:26:29.000,137,11099163,4445,0,1747506388,13172.086548589992,28090.101328260003,53307.69181848001 2025-05-17,18:26:30.000,137,11099116,3965,0,1747506389,13171.965295009992,25783.668287039996,53307.88047072001 2025-05-17,18:26:31.000,137,11099251,4645,0,1747506390,13171.83056881,29937.001584779995,53307.85950936001 2025-05-17,18:26:32.000,137,11099066,4045,0,1747506391,13171.453335449994,31783.619876099998,53307.915406320004 2025-05-17,18:26:33.000,137,11099169,4685,0,1747506392,13171.008738989993,24401.996512259997,53308.04816160001 2025-05-17,18:26:34.000,137,11099218,4004,0,1747506393,13170.213854409994,26709.91691991,53308.16694264 2025-05-17,18:26:35.000,137,11099239,4485,0,1747506394,13169.25056208,29479.054854329996,53308.29969792 2025-05-17,18:26:36.000,137,11099128,3725,0,1747506395,13168.395050710002,27172.142472270003,53308.15995552 2025-05-17,18:26:38.000,137,11099100,3285,0,1747506397,13167.76183756999,29479.00551042,53308.369569120005 2025-05-17,18:26:38.000,137,11099105,4205,0,1747506397,13167.465439929998,23480.188831289997,53308.320659280005 2025-05-17,18:26:39.000,137,11098996,2644,0,1747506398,13167.505857789998,28094.210971049994,53308.35559488 2025-05-17,18:26:40.000,137,11099162,3645,0,1747506399,13167.78204649999,27171.176741460004,53308.43245320001 2025-05-17,18:26:41.000,137,11099022,3885,0,1747506400,13168.139070929996,29939.807138520002,53308.38354336001 2025-05-17,18:26:42.000,137,11099398,3605,0,1747506401,13168.435468570002,28094.485887119998,53308.45341456 2025-05-17,18:26:43.000,137,11098914,3965,0,1747506402,13168.792492999994,29478.85747869,53308.43245320001 2025-05-17,18:26:44.000,137,11099091,4045,0,1747506403,13169.156253739995,30863.447593289995,53308.49533728 2025-05-17,18:26:45.000,137,11099192,3125,0,1747506404,13169.742312709997,28556.690292090003,53308.5023244 2025-05-17,18:26:46.000,137,11099162,3845,0,1747506405,13170.30816275,30864.096113249994,53308.47437592 2025-05-17,18:26:48.000,137,11099235,3845,0,1747506407,13171.129992569993,29941.654010579994,53308.5023244 2025-05-17,18:26:48.000,137,11099100,4004,0,1747506407,13171.776678329996,34556.06385249,53308.69796376001 2025-05-17,18:26:49.000,137,11099127,4765,0,1747506408,13172.086548589992,22559.17065288,53308.76084784 2025-05-17,18:26:50.000,137,11099197,3924,0,1747506409,13172.201065859997,26250.85642692,53309.03334552001 2025-05-17,18:26:51.000,137,11099179,3605,0,1747506410,13171.850777740001,27635.41129587,53309.03334552001 2025-05-17,18:26:52.000,137,11099179,3965,0,1747506411,13171.311872939994,27635.742604979998,53309.18706216 2025-05-17,18:26:53.000,137,11099094,3924,0,1747506412,13170.671923490001,29020.149442199996,53309.20103640001 2025-05-17,18:26:54.000,137,11099112,3924,0,1747506413,13170.13975499999,26713.483779689996,53309.17308792 2025-05-17,18:26:55.000,137,11099154,3725,0,1747506414,13169.708631159992,27175.258187729996,53309.3058432 2025-05-17,18:26:56.000,137,11099097,4205,0,1747506415,13169.378551969996,31328.85230328,53309.21501064 2025-05-17,18:26:58.000,137,11099083,4485,0,1747506417,13169.32466148999,29022.221886419997,53309.34776592001 2025-05-17,18:26:58.000,137,11099080,3924,0,1747506417,13169.35160673,25331.233976250005,53309.3407788 2025-05-17,18:26:59.000,137,11099214,4004,0,1747506418,13169.580641269997,30869.453452050002,53309.33379168 2025-05-17,18:27:00.000,137,11099181,4325,0,1747506419,13170.038710349989,26716.6347408,53309.47353408 2025-05-17,18:27:01.000,137,11099176,3804,0,1747506420,13170.739286589996,29946.813973740005,53309.48750832001 2025-05-17,18:27:02.000,137,11099162,3885,0,1747506421,13171.40618128,32714.795850840004,53309.50148256 2025-05-17,18:27:03.000,137,11099082,4125,0,1747506422,13172.153911690002,30406.438397129998,53309.52244392 2025-05-17,18:27:04.000,137,11099218,3804,0,1747506423,13172.96226888999,31328.274274619995,53309.662186320005 2025-05-17,18:27:05.000,137,11099174,4045,0,1747506424,13173.696526679989,29481.641885039993,53309.70410904001 2025-05-17,18:27:06.000,137,11099144,3965,0,1747506425,13174.376893989996,25789.455622769994,53309.84385144 2025-05-17,18:27:08.000,137,11099112,4125,0,1747506427,13174.956216649989,30864.765780600006,53309.8648128 2025-05-17,18:27:08.000,137,11099065,4485,0,1747506427,13175.34018631999,27634.4314668,53310.02551656 2025-05-17,18:27:09.000,137,11099129,4205,0,1747506428,13175.495121449996,34555.7607399,53310.214168800005 2025-05-17,18:27:10.000,137,11099180,4165,0,1747506429,13175.515330379996,29018.253226229994,53310.33993696 2025-05-17,18:27:11.000,137,11099204,3725,0,1747506430,13175.501857759991,32709.339824220006,53310.44474376001 2025-05-17,18:27:12.000,137,11099056,3525,0,1747506431,13175.44796728,34554.48484737,53310.619421760006 2025-05-17,18:27:13.000,137,11099117,4285,0,1747506432,13175.38060417999,24402.581590050002,53310.64038312001 2025-05-17,18:27:14.000,137,11099167,4004,0,1747506433,13175.549011930001,26709.056926050005,53310.72422856 2025-05-17,18:27:15.000,137,11099037,4085,0,1747506434,13175.683738129992,28554.187850939998,53310.85698384001 2025-05-17,18:27:16.000,137,11099164,3485,0,1747506435,13175.804991709992,31783.944136079997,53311.0875588 2025-05-17,18:27:18.000,137,11099047,4004,0,1747506437,13175.858882189998,31322.543331930006,53311.220314080005 2025-05-17,18:27:18.000,137,11099096,3765,0,1747506437,13175.845409569993,28554.075064859993,53311.28319816001 2025-05-17,18:27:19.000,137,11099093,4125,0,1747506438,13175.966663149993,29476.876673160004,53311.40896632001 2025-05-17,18:27:20.000,137,11099280,3885,0,1747506439,13176.020553629998,29476.742739690002,53311.604605680004 2025-05-17,18:27:21.000,137,11099253,4165,0,1747506440,13176.249588169994,28553.764903140007,53311.68845112 2025-05-17,18:27:22.000,137,11099114,3685,0,1747506441,13176.411259609995,29476.101268860002,53311.77928368 2025-05-17,18:27:23.000,137,11099142,3804,0,1747506442,13176.62682153,28552.940154929995,53311.87011624 2025-05-17,18:27:24.000,137,11099138,4245,0,1747506443,13176.916482859997,31782.611850510002,53311.84915488 2025-05-17,18:27:25.000,137,11099136,3924,0,1747506444,13177.266770979993,28552.73573016,53311.91203896001 2025-05-17,18:27:26.000,137,11099190,4125,0,1747506445,13177.80567578,26245.766955059997,53312.03082000001 2025-05-17,18:27:28.000,137,11099159,4325,0,1747506447,13178.486043089993,26707.393331369996,53312.07972984001 2025-05-17,18:27:28.000,137,11099153,4525,0,1747506447,13179.092310989996,35012.910918659996,53312.19851088001 2025-05-17,18:27:29.000,137,11099072,3845,0,1747506448,13179.813096159989,32705.998536600004,53312.28235632 2025-05-17,18:27:30.000,137,11099167,4645,0,1747506449,13180.567562880002,35474.445656280004,53312.37318888 2025-05-17,18:27:31.000,137,11099197,4525,0,1747506450,13181.308556979995,28552.926056669996,53312.54786688 2025-05-17,18:27:32.000,137,11099209,4445,0,1747506451,13182.002396909993,27167.983485570003,53312.65267368001 2025-05-17,18:27:33.000,137,11099192,3924,0,1747506452,13182.57498325999,26705.616950609998,53312.72254488001 2025-05-17,18:27:34.000,137,11099121,4325,0,1747506453,13182.891589829997,27627.311845500008,53312.85530016 2025-05-17,18:27:35.000,137,11099093,3725,0,1747506454,13182.965689240002,23935.400499299998,53313.10683648001 2025-05-17,18:27:36.000,137,11099198,4045,0,1747506455,13182.992634479997,32240.177927940007,53313.15574632001 2025-05-17,18:27:38.000,137,11099118,3045,0,1747506457,13183.053261269997,30394.835529150005,53313.25356600001 2025-05-17,18:27:38.000,137,11099146,4125,0,1747506457,13183.201460089993,29934.301767990008,53313.43523112 2025-05-17,18:27:39.000,137,11099124,4045,0,1747506458,13183.518066659999,34549.3460316,53313.5330508 2025-05-17,18:27:40.000,137,11099090,3444,0,1747506459,13183.92224526,29474.909965889994,53313.74965152 2025-05-17,18:27:41.000,137,11099154,3804,0,1747506460,13184.198433969992,30398.353045020005,53313.86843256 2025-05-17,18:27:42.000,137,11099188,4004,0,1747506461,13184.299478619992,32705.41345881,53313.96625224001 2025-05-17,18:27:43.000,137,11099069,4485,0,1747506462,13184.272533379997,35012.31174261001,53314.21080144001 2025-05-17,18:27:44.000,137,11099110,4045,0,1747506463,13184.144543490002,32704.574612340002,53314.287659760004 2025-05-17,18:27:45.000,137,11099071,4245,0,1747506464,13184.009817289996,31319.378272560003,53314.49727336001 2025-05-17,18:27:46.000,137,11099101,4605,0,1747506465,13184.063707770001,26704.376303729994,53314.60208016 2025-05-17,18:27:48.000,137,11099138,4485,0,1747506467,13184.286006000002,31317.242386169994,53314.68592560001 2025-05-17,18:27:48.000,137,11099053,4325,0,1747506467,13184.454413749998,28548.358220430004,53314.80470664001 2025-05-17,18:27:49.000,137,11099111,3325,0,1747506468,13184.447677439988,25779.78421641,53314.95143616001 2025-05-17,18:27:50.000,137,11099163,4245,0,1747506469,13184.090653009996,29470.490161380003,53314.979384640006 2025-05-17,18:27:51.000,137,11098974,3645,0,1747506470,13183.53153927999,29931.919162050006,53315.147075520006 2025-05-17,18:27:52.000,137,11099059,3965,0,1747506471,13183.080206509992,32700.147758699997,53315.22393384 2025-05-17,18:27:53.000,137,11099179,3325,0,1747506472,13182.777072559991,29470.292785740006,53315.293805040004 2025-05-17,18:27:54.000,137,11099116,3845,0,1747506473,13182.62213743,30854.199134730006,53315.314766400006 2025-05-17,18:27:55.000,137,11099290,3685,0,1747506474,13182.64234636,28547.350194839993,53315.40559896001 2025-05-17,18:27:56.000,137,11098876,3565,0,1747506475,13182.709709459996,28547.082327900003,53315.4195732 2025-05-17,18:27:58.000,137,11099256,3444,0,1747506477,13182.467202299995,26701.514356950007,53315.46848304 2025-05-17,18:27:58.000,137,11099313,4365,0,1747506477,13182.258376689999,27624.414653069995,53315.44053456 2025-05-17,18:27:59.000,137,11099136,4085,0,1747506478,13181.793571299997,31315.388464980002,53315.461495920004 2025-05-17,18:28:00.000,137,11099110,4165,0,1747506479,13181.450019489996,29931.573754679994,53315.43354744001 2025-05-17,18:28:01.000,137,11098990,4004,0,1747506480,13181.23445756999,31315.811412780007,53315.39861184 2025-05-17,18:28:02.000,137,11099236,3924,0,1747506481,13181.409601629995,27625.077271290007,53315.38463760001 2025-05-17,18:28:03.000,137,11099109,4525,0,1747506482,13181.753153439997,29932.179979859997,53315.43354744001 2025-05-17,18:28:04.000,137,11099074,3885,0,1747506483,13182.036078459998,29932.412601150005,53315.32874064 2025-05-17,18:28:05.000,137,11099070,4245,0,1747506484,13182.110177869989,31777.895982539994,53315.33572776001 2025-05-17,18:28:06.000,137,11099194,4125,0,1747506485,13181.840725469992,30393.721766610004,53315.482457280006 2025-05-17,18:28:08.000,137,11099131,3885,0,1747506487,13181.22098495,27163.345158030002,53315.58726408 2025-05-17,18:28:08.000,137,11099138,4165,0,1747506487,13180.473254539997,32237.85171504,53315.53835424 2025-05-17,18:28:09.000,137,11099056,4245,0,1747506488,13179.685106269993,23010.159892020005,53315.60822544 2025-05-17,18:28:10.000,137,11099134,3804,0,1747506489,13178.930639549995,28546.46200446,53315.60123832001 2025-05-17,18:28:11.000,137,11099012,4045,0,1747506490,13178.310899030002,33160.399554660005,53315.5942512 2025-05-17,18:28:12.000,137,11099049,4325,0,1747506491,13177.70463113,27162.626146769995,53315.47547016001 2025-05-17,18:28:13.000,137,11099037,4405,0,1747506492,13177.057945369997,28547.258556150002,53315.38463760001 2025-05-17,18:28:14.000,137,11099064,3804,0,1747506493,13176.43820484999,29931.99670248,53315.349702 2025-05-17,18:28:15.000,137,11099255,4525,0,1747506494,13175.892563740003,29009.928203699994,53315.30079216 2025-05-17,18:28:16.000,137,11099204,3924,0,1747506495,13175.09767915999,27626.564637720003,53315.27284368 2025-05-17,18:28:18.000,137,11098996,3205,0,1747506497,13174.464466019992,29011.493110559997,53315.18201112 2025-05-17,18:28:18.000,137,11099187,4165,0,1747506497,13174.06702373,26243.81434605,53315.06323008 2025-05-17,18:28:19.000,137,11099214,4045,0,1747506498,13174.013133249995,28089.551496119995,53314.98637176 2025-05-17,18:28:20.000,137,11099090,4085,0,1747506499,13174.296058269996,29012.43769398,53314.7557968 2025-05-17,18:28:21.000,137,11099062,3605,0,1747506500,13175.023579749999,29473.500139890006,53314.74880968 2025-05-17,18:28:22.000,137,11099270,3725,0,1747506501,13175.811728020002,26704.418598510005,53314.56714456001 2025-05-17,18:28:23.000,137,11099164,3565,0,1747506502,13176.512304259995,34547.25243999,53314.67893848 2025-05-17,18:28:24.000,137,11099259,3885,0,1747506503,13176.721129869991,27625.190057369997,53314.811693760006 2025-05-17,18:28:25.000,137,11098903,4325,0,1747506504,13176.62682153,29470.645242240003,53314.73483544001 2025-05-17,18:28:26.000,137,11099137,4125,0,1747506505,13176.114861969989,24395.617049609995,53314.7557968 2025-05-17,18:28:28.000,137,11099040,3365,0,1747506507,13175.40754942,29933.159808929995,53314.72784832 2025-05-17,18:28:28.000,137,11099131,4085,0,1747506507,13174.605928529993,30396.02683212,53314.60906728 2025-05-17,18:28:29.000,137,11099298,3605,0,1747506508,13173.81778025999,28552.164750630007,53314.56714456001 2025-05-17,18:28:30.000,137,11099244,3405,0,1747506509,13172.73997065999,26708.584634340004,53314.34355672 2025-05-17,18:28:31.000,137,11099156,3605,0,1747506510,13171.615006889995,27171.479854050005,53314.28067264001 2025-05-17,18:28:32.000,137,11099068,3845,0,1747506511,13170.55066991,28095.338831850007,53314.10599464 2025-05-17,18:28:33.000,137,11099174,4004,0,1747506512,13169.661476989997,32248.700326110004,53314.16189160001 2025-05-17,18:28:34.000,137,11099137,4325,0,1747506513,13169.196671599995,32709.819165060006,53314.16189160001 2025-05-17,18:28:35.000,137,11099047,4805,0,1747506514,13169.16299004999,29478.963215640004,53313.89638104001 2025-05-17,18:28:36.000,137,11099087,4485,0,1747506515,13169.526750789992,31784.931014279995,53313.76362576 2025-05-17,18:28:38.000,137,11099039,4325,0,1747506517,13169.930929389993,27630.984442229994,53313.58196064 2025-05-17,18:28:38.000,137,11099194,3965,0,1747506517,13170.355316919995,29475.762910620004,53313.39330840001 2025-05-17,18:28:39.000,137,11099126,3924,0,1747506518,13170.49004312,32704.962314489996,53313.330424320004 2025-05-17,18:28:40.000,137,11099104,3924,0,1747506519,13170.28121750999,26245.07614032,53313.12081072 2025-05-17,18:28:41.000,137,11099032,4045,0,1747506520,13170.005028799998,30398.028785040005,53313.05792664001 2025-05-17,18:28:42.000,137,11099083,4405,0,1747506521,13169.762521639997,24861.846507809998,53312.98106832 2025-05-17,18:28:43.000,137,11099142,3924,0,1747506522,13169.735576400002,27631.07608092,53312.911197119996 2025-05-17,18:28:44.000,137,11099196,3965,0,1747506523,13169.971347249993,28554.596700480004,53312.78542896 2025-05-17,18:28:45.000,137,11099035,4445,0,1747506524,13170.44962526,36860.3328108,53312.512931280005 2025-05-17,18:28:46.000,137,11099287,4485,0,1747506525,13170.833594930002,29015.828325509996,53312.561841120005 2025-05-17,18:28:48.000,137,11099039,3924,0,1747506527,13171.412917589994,27169.555441560005,53312.464021440006 2025-05-17,18:28:48.000,137,11099381,3965,0,1747506527,13171.756469399996,34089.890787330005,53312.380176 2025-05-17,18:28:49.000,137,11099166,3924,0,1747506528,13172.066339659992,29936.663226539997,53312.26838208001 2025-05-17,18:28:50.000,137,11099144,3965,0,1747506529,13172.295374199988,33627.460810200006,53312.14960104001 2025-05-17,18:28:51.000,137,11099123,4004,0,1747506530,13172.497463499989,33166.13754648001,53312.16357528 2025-05-17,18:28:52.000,137,11099251,4445,0,1747506531,13172.70628911,24399.902920649998,53312.058768480005 2025-05-17,18:28:53.000,137,11099319,4245,0,1747506532,13173.056577229996,31783.648072619995,53312.09370408 2025-05-17,18:28:54.000,137,11099353,4125,0,1747506533,13173.319293319997,29939.20091334,53312.03082000001 2025-05-17,18:28:55.000,137,11099081,4125,0,1747506534,13173.474228450003,30863.37710199,53311.86312912001 2025-05-17,18:28:56.000,137,11099217,4004,0,1747506535,13173.811043949994,26249.495944830007,53311.87710336 2025-05-17,18:28:58.000,137,11099273,4485,0,1747506537,13173.811043949994,28095.197849250006,53311.75832232 2025-05-17,18:28:58.000,137,11099210,3685,0,1747506537,13173.804307639999,27633.388195559994,53311.905051839996 2025-05-17,18:28:59.000,137,11099069,4165,0,1747506538,13173.784098709999,26248.62890184,53311.737360959996 2025-05-17,18:29:00.000,137,11098971,4125,0,1747506539,13173.548327859993,27171.19788885,53311.70941248 2025-05-17,18:29:01.000,137,11099203,4125,0,1747506540,13173.548327859993,31785.283470780007,53311.63954128 2025-05-17,18:29:02.000,137,11099093,4325,0,1747506541,13173.534855239988,32708.359995150007,53311.6115928 2025-05-17,18:29:03.000,137,11099015,3965,0,1747506542,13173.743680849999,27633.32475339,53311.42294056 2025-05-17,18:29:04.000,137,11099120,3845,0,1747506543,13173.94577015,31786.686247649995,53311.339095120005 2025-05-17,18:29:05.000,137,11099085,4365,0,1747506544,13174.255640409996,31786.665100259997,53311.436914800004 2025-05-17,18:29:06.000,137,11099115,4485,0,1747506545,13174.653082700002,29940.596641080003,53311.34608224 2025-05-17,18:29:08.000,137,11099096,4125,0,1747506547,13175.090942849994,30401.109254850002,53311.35306936 2025-05-17,18:29:08.000,137,11099205,4445,0,1747506547,13175.589429790001,28554.378177449995,53311.24127544001 2025-05-17,18:29:09.000,137,11099156,3965,0,1747506548,13176.222642929999,30860.6772852,53311.14345576001 2025-05-17,18:29:10.000,137,11099177,4445,0,1747506549,13177.051209060002,25323.11337849,53310.94781640001 2025-05-17,18:29:11.000,137,11099101,4205,0,1747506550,13177.899984119991,25784.295659609998,53310.898906559996 2025-05-17,18:29:12.000,137,11099245,4205,0,1747506551,13178.68139608,35473.592711549994,53310.954803520006 2025-05-17,18:29:13.000,137,11099232,3804,0,1747506552,13179.402181249992,25783.816318769997,53310.87794520001 2025-05-17,18:29:14.000,137,11099117,4245,0,1747506553,13180.0421307,27167.821355580003,53311.0875588 2025-05-17,18:29:15.000,137,11099174,3885,0,1747506554,13180.607980740002,29936.014706579997,53310.933842160004 2025-05-17,18:29:16.000,137,11099220,4245,0,1747506555,13181.288348049995,28552.009669770006,53311.19935272 2025-05-17,18:29:18.000,137,11099343,4245,0,1747506557,13182.211222519989,29013.177852630004,53311.24127544001 2025-05-17,18:29:18.000,137,11099104,4085,0,1747506557,13182.756863629991,33166.010662140005,53311.2971724 2025-05-17,18:29:19.000,137,11099271,4525,0,1747506558,13183.235141639998,28552.037866290004,53311.3670436 2025-05-17,18:29:20.000,137,11099165,4445,0,1747506559,13183.376604149998,27629.356093199996,53311.674476880005 2025-05-17,18:29:21.000,137,11099168,4004,0,1747506560,13183.268823189988,22553.947247550008,53311.793257920006 2025-05-17,18:29:22.000,137,11098926,3924,0,1747506561,13182.918535069992,24399.74079066,53311.80723216 2025-05-17,18:29:23.000,137,11099221,4565,0,1747506562,13182.487411229995,31321.225144619995,53311.88409048001 2025-05-17,18:29:24.000,137,11099222,3845,0,1747506563,13182.143859419994,26245.830397230005,53312.009858640005 2025-05-17,18:29:25.000,137,11099291,4485,0,1747506564,13181.867670710002,30859.86663525,53312.08671696 2025-05-17,18:29:26.000,137,11099369,4365,0,1747506565,13181.726208200002,31321.133505930004,53312.15658816 2025-05-17,18:29:28.000,137,11099014,3924,0,1747506567,13182.056287389998,27168.138566430003,53312.058768480005 2025-05-17,18:29:28.000,137,11099368,3565,0,1747506567,13182.54130171,35934.556469639996,53312.21947224001 2025-05-17,18:29:29.000,137,11099094,3485,0,1747506568,13183.093679129997,29474.36013375,53312.25440784 2025-05-17,18:29:30.000,137,11099064,3444,0,1747506569,13183.77404643999,25782.899931869993,53312.36620176001 2025-05-17,18:29:31.000,137,11099302,3565,0,1747506570,13184.346632790002,29474.536362,53312.28235632 2025-05-17,18:29:32.000,137,11099168,3444,0,1747506571,13184.85185603999,23015.34100257,53312.40113736 2025-05-17,18:29:33.000,137,11099252,3685,0,1747506572,13185.175198919991,31782.372180089995,53312.240433599996 2025-05-17,18:29:34.000,137,11099160,3325,0,1747506573,13185.262770950001,32705.279525339996,53312.50594416001 2025-05-17,18:29:35.000,137,11098938,3645,0,1747506574,13185.195407849991,20247.478960680004,53312.66664792 2025-05-17,18:29:36.000,137,11099239,4004,0,1747506575,13185.20214416,26707.062022259997,53312.58280248001 2025-05-17,18:29:38.000,137,11099140,3885,0,1747506577,13185.330134049997,31320.54842814,53312.65267368001 2025-05-17,18:29:38.000,137,11099098,4125,0,1747506577,13185.458123939992,33165.644107379994,53312.967094080006 2025-05-17,18:29:39.000,137,11099166,3885,0,1747506578,13185.653476929998,30396.534369479996,53313.00202968 2025-05-17,18:29:40.000,137,11099062,3804,0,1747506579,13185.693894789998,27165.833500919995,53313.19766904 2025-05-17,18:29:41.000,137,11099086,4004,0,1747506580,13185.572641209998,30856.377315899997,53313.47715384 2025-05-17,18:29:42.000,137,11099202,3845,0,1747506581,13185.451387629997,30394.88487306,53313.52606368 2025-05-17,18:29:43.000,137,11099206,3965,0,1747506582,13185.03373640999,27165.12858792,53313.65183184 2025-05-17,18:29:44.000,137,11099215,4445,0,1747506583,13184.77775663,30856.631084580004,53313.784587120004 2025-05-17,18:29:45.000,137,11099184,4125,0,1747506584,13184.211906589997,29934.139637999993,53313.93131664 2025-05-17,18:29:46.000,137,11099015,4565,0,1747506585,13183.61911131,27165.833500919995,53313.96625224001 2025-05-17,18:29:48.000,137,11099248,4045,0,1747506587,13183.214932709998,24858.63210453,53314.189840080006 2025-05-17,18:29:48.000,137,11099148,3924,0,1747506587,13182.69623683999,26703.84056985,53314.071059040005 2025-05-17,18:29:49.000,137,11099154,3965,0,1747506588,13182.33921241,29933.032924590007,53314.126956 2025-05-17,18:29:50.000,137,11099191,4445,0,1747506589,13182.083232629993,27164.416625790007,53314.1968272 2025-05-17,18:29:51.000,137,11099041,4565,0,1747506590,13181.982187979993,34546.03998962999,53314.23176280001 2025-05-17,18:29:52.000,137,11099309,4325,0,1747506591,13181.988924290003,29470.335080520003,53314.28067264001 2025-05-17,18:29:53.000,137,11099155,4365,0,1747506592,13182.015869529998,31315.57174236,53314.4413764 2025-05-17,18:29:54.000,137,11099174,4045,0,1747506593,13182.157332039998,26701.880911710003,53314.46932488001 2025-05-17,18:29:55.000,137,11099166,3045,0,1747506594,13182.170804659989,24394.91213661,53314.42041504 2025-05-17,18:29:56.000,137,11099074,4125,0,1747506595,13182.096705249998,30854.42470689,53314.51823472001 2025-05-17,18:29:58.000,137,11099291,4525,0,1747506597,13182.096705249998,32699.929235670003,53314.49028624 2025-05-17,18:29:58.000,137,11099163,4285,0,1747506597,13181.961979049993,25317.389484929998,53314.54618320001 2025-05-17,18:29:59.000,137,11099177,4605,0,1747506598,13181.699262959992,30392.403579300008,53314.61605440001 2025-05-17,18:30:00.000,137,11098977,3845,0,1747506599,13181.42307425,28085.103495090007,53314.72784832 2025-05-17,18:30:01.000,137,11098863,4004,0,1747506600,13181.126676609994,29468.868861480005,53314.67893848 2025-05-17,18:30:02.000,137,11099116,3685,0,1747506601,13180.911114689989,28084.8708738,53314.84662936 2025-05-17,18:30:03.000,137,11099297,4165,0,1747506602,13180.587771810002,35005.241465219995,53314.79771952 2025-05-17,18:30:04.000,137,11099040,3765,0,1747506603,13180.22401107,24855.178030830008,53314.69989984 2025-05-17,18:30:05.000,137,11099213,4165,0,1747506604,13179.880459259999,28545.98971275,53314.811693760006 2025-05-17,18:30:06.000,137,11099315,3885,0,1747506605,13179.732260439989,28545.785287980005,53314.84662936 2025-05-17,18:30:08.000,137,11099096,3804,0,1747506607,13179.85351401999,33620.912168430004,53314.90252632001 2025-05-17,18:30:08.000,137,11099065,3485,0,1747506607,13180.358737269991,31775.026986629993,53314.790732400004 2025-05-17,18:30:09.000,137,11099235,4605,0,1747506608,13180.830278969988,31774.914200550003,53314.90252632001 2025-05-17,18:30:10.000,137,11099149,4565,0,1747506609,13181.086258749994,25776.9152205,53314.979384640006 2025-05-17,18:30:11.000,137,11099124,4004,0,1747506610,13181.126676609994,25776.830630940007,53315.04925584001 2025-05-17,18:30:12.000,137,11099055,4485,0,1747506611,13180.843751589993,34081.396585680006,53315.21694672001 2025-05-17,18:30:13.000,137,11099220,3965,0,1747506612,13180.466518230001,25315.556711130004,53315.05624296 2025-05-17,18:30:14.000,137,11099192,4045,0,1747506613,13180.11623010999,26699.582895329993,53315.18201112 2025-05-17,18:30:15.000,137,11099133,4445,0,1747506614,13180.02192177,26699.378470559997,53315.09816568001 2025-05-17,18:30:16.000,137,11099160,4165,0,1747506615,13180.129702729995,24853.591976580006,53315.27284368 2025-05-17,18:30:18.000,137,11099257,3605,0,1747506617,13180.426100370001,29466.563795969996,53315.14008840001 2025-05-17,18:30:18.000,137,11099162,3965,0,1747506617,13180.729234320002,26236.476201719997,53315.28681792001 2025-05-17,18:30:19.000,137,11099182,4085,0,1747506618,13180.944796239994,31310.968660469996,53315.21694672001 2025-05-17,18:30:20.000,137,11099158,3444,0,1747506619,13181.25466649999,29004.281850569998,53315.126114160004 2025-05-17,18:30:21.000,137,11099246,3924,0,1747506620,13180.985214099994,28542.888095550006,53315.244895200005 2025-05-17,18:30:22.000,137,11099082,3965,0,1747506621,13180.641662289992,25775.019004529997,53315.147075520006 2025-05-17,18:30:23.000,137,11099147,4245,0,1747506622,13180.19706582999,27159.157974810005,53315.2798308 2025-05-17,18:30:24.000,137,11099247,4525,0,1747506623,13179.90066819,29927.393620589995,53315.195985360006 2025-05-17,18:30:25.000,137,11099227,4285,0,1747506624,13179.860250329999,25313.53361082,53315.30079216 2025-05-17,18:30:26.000,137,11099023,4645,0,1747506625,13180.23748368999,28542.866948159994,53315.342714880004 2025-05-17,18:30:38.000,137,11099207,4485,0,1747506637,13178.081864489992,29000.038274310005,53315.04226872 2025-05-17,18:30:38.000,137,11098896,3485,0,1747506637,13178.79591334999,29922.54381915,53314.8955392 2025-05-17,18:30:39.000,137,11099205,3965,0,1747506638,13179.772678299989,30845.070511380007,53314.88855208 2025-05-17,18:30:40.000,137,11099103,4285,0,1747506639,13180.567562880002,26693.203432680006,53314.7557968 2025-05-17,18:30:41.000,137,11099217,4365,0,1747506640,13181.167094469994,32690.624384070004,53314.825668 2025-05-17,18:30:42.000,137,11098983,4125,0,1747506641,13181.389392699995,29000.517615150005,53314.68592560001 2025-05-17,18:30:43.000,137,11099168,4045,0,1747506642,13181.348974839995,33614.16615102001,53314.68592560001 2025-05-17,18:30:44.000,137,11099112,3924,0,1747506643,13181.086258749994,30846.163126529995,53314.70688696 2025-05-17,18:30:45.000,137,11099024,4125,0,1747506644,13180.823542659993,33152.58206949,53314.76278392001 2025-05-17,18:30:46.000,137,11099180,3885,0,1747506645,13180.641662289992,24847.762346069998,53314.60906728 2025-05-17,18:30:48.000,137,11099042,4165,0,1747506647,13180.109493799995,31305.81574644,53314.66496424001 2025-05-17,18:30:48.000,137,11099038,3885,0,1747506647,13179.718787819998,32228.208505200004,53314.60906728 2025-05-17,18:30:49.000,137,11099183,4445,0,1747506648,13179.078838369991,29921.88825006,53314.60906728 2025-05-17,18:30:50.000,137,11098989,4165,0,1747506649,13178.61403297999,28999.728112590004,53314.49727336001 2025-05-17,18:30:51.000,137,11099110,3765,0,1747506650,13178.135754969997,30384.141998940002,53314.357530960006 2025-05-17,18:30:52.000,137,11099125,4445,0,1747506651,13177.953874599996,30384.409865880007,53314.28067264001 2025-05-17,18:30:53.000,137,11099267,4245,0,1747506652,13177.832621019996,30384.14904807,53314.287659760004 2025-05-17,18:30:54.000,137,11099120,4004,0,1747506653,13178.068391870002,36842.336381910005,53314.10599464 2025-05-17,18:30:55.000,137,11099020,3885,0,1747506654,13178.472570469989,28076.503556490003,53314.14791736 2025-05-17,18:30:56.000,137,11099088,4004,0,1747506655,13178.85654013999,33150.763393949994,53314.00817496 2025-05-17,18:30:58.000,137,11099148,3885,0,1747506657,13179.152937779996,27153.568014720004,53314.05009768 2025-05-17,18:30:58.000,137,11099152,4045,0,1747506657,13179.05862943999,27154.08260121,53314.04311056001 2025-05-17,18:30:59.000,137,11099053,4205,0,1747506658,13178.79591334999,28538.510585819997,53314.07804616 2025-05-17,18:31:00.000,137,11099083,4045,0,1747506659,13178.061655559992,33613.29910803,53313.98022648 2025-05-17,18:31:01.000,137,11099447,4405,0,1747506660,13177.152253709988,31767.829824900007,53313.9872136 2025-05-17,18:31:02.000,137,11099163,4085,0,1747506661,13176.31695126999,28538.017146719998,53313.92432952001 2025-05-17,18:31:03.000,137,11099222,3444,0,1747506662,13175.589429790001,31766.539834109994,53313.81952272 2025-05-17,18:31:04.000,137,11099154,3565,0,1747506663,13175.08420654,30381.865129950005,53313.79856136001 2025-05-17,18:31:05.000,137,11099147,4325,0,1747506664,13174.814754139989,34071.61944237001,53313.65183184 2025-05-17,18:31:06.000,137,11099078,3765,0,1747506665,13174.693500560003,31303.172322690007,53313.49112808001 2025-05-17,18:31:08.000,137,11099177,4405,0,1747506667,13174.572246980002,27612.20555991,53313.5330508 2025-05-17,18:31:08.000,137,11098943,3845,0,1747506667,13174.471202330002,26689.312312919996,53313.41426976 2025-05-17,18:31:09.000,137,11099181,4004,0,1747506668,13174.390366610001,29457.019273950005,53313.27452736001 2025-05-17,18:31:10.000,137,11099128,3765,0,1747506669,13174.410575540001,32224.74033324,53313.23959176 2025-05-17,18:31:11.000,137,11099216,3965,0,1747506670,13174.471202330002,29918.511716790003,53313.05093952 2025-05-17,18:31:12.000,137,11099261,4525,0,1747506671,13174.706973179993,28534.704055619994,53312.967094080006 2025-05-17,18:31:13.000,137,11099067,4445,0,1747506672,13174.841699379998,30380.448254820003,53312.96010696001 2025-05-17,18:31:14.000,137,11099177,4325,0,1747506673,13174.619401149997,30380.920546530004,53312.848313040005 2025-05-17,18:31:15.000,137,11099083,4205,0,1747506674,13174.14112313999,27152.094746550007,53312.8343388 2025-05-17,18:31:16.000,137,11099059,4445,0,1747506675,13173.373183800002,30381.6184104,53312.64568656 2025-05-17,18:31:18.000,137,11099050,3765,0,1747506677,13172.61871707999,28997.803700100005,53312.5897896 2025-05-17,18:31:18.000,137,11099166,3645,0,1747506677,13172.234747410002,30381.625459529998,53312.53389264001 2025-05-17,18:31:19.000,137,11099175,4565,0,1747506678,13172.194329550002,27613.530796349994,53312.3103048 2025-05-17,18:31:20.000,137,11099130,3924,0,1747506679,13172.67934386999,29919.96383757,53312.36620176001 2025-05-17,18:31:21.000,137,11099270,3924,0,1747506680,13173.386656419993,29458.52073864,53312.296330560006 2025-05-17,18:31:22.000,137,11099247,4365,0,1747506681,13174.16806838,30842.511677190007,53312.226459360005 2025-05-17,18:31:23.000,137,11099106,4045,0,1747506682,13174.754127349988,29458.52778777,53312.128639680006 2025-05-17,18:31:24.000,137,11099129,4245,0,1747506683,13174.97642557999,28074.706028340006,53312.21248512 2025-05-17,18:31:25.000,137,11099177,4365,0,1747506684,13174.868644619994,38685.317322150004,53312.226459360005 2025-05-17,18:31:26.000,137,11099061,4045,0,1747506685,13174.289321960001,31765.926559800006,53312.33825328001 2025-05-17,18:31:28.000,137,11099274,3885,0,1747506687,13173.413601660002,26230.597227299993,53312.31729192001 2025-05-17,18:31:28.000,137,11099077,4525,0,1747506687,13172.7669159,30844.612317930005,53312.18453664 2025-05-17,18:31:29.000,137,11099124,4085,0,1747506688,13172.228011099993,30845.394771360006,53312.11466544 2025-05-17,18:31:30.000,137,11099163,3485,0,1747506689,13171.74973309,28539.412874460002,53312.04479424 2025-05-17,18:31:31.000,137,11099108,2764,0,1747506690,13171.54764379,29462.292023190006,53311.95396168001 2025-05-17,18:31:32.000,137,11099298,3485,0,1747506691,13171.31860924999,27155.83078545,53311.93300032001 2025-05-17,18:31:33.000,137,11098981,4085,0,1747506692,13171.177146739989,24387.72907314,53311.772296560004 2025-05-17,18:31:34.000,137,11099135,3885,0,1747506693,13170.961584819997,32691.265854900004,53311.75832232 2025-05-17,18:31:35.000,137,11099307,4045,0,1747506694,13170.995266370002,28077.356501219998,53311.6115928 2025-05-17,18:31:36.000,137,11099063,4004,0,1747506695,13170.961584819997,29922.015134400004,53311.53473448 2025-05-17,18:31:38.000,137,11099173,4365,0,1747506697,13171.015475300002,23462.86911888,53311.4718504 2025-05-17,18:31:38.000,137,11099188,3485,0,1747506697,13170.880749099997,27153.13096866,53311.506786000005 2025-05-17,18:31:39.000,137,11098985,3965,0,1747506698,13170.665187179991,32227.722115230004,53311.52774736001 2025-05-17,18:31:40.000,137,11099221,4285,0,1747506699,13170.436152639995,32689.108821119997,53311.457876160006 2025-05-17,18:31:41.000,137,11099212,3965,0,1747506700,13170.133018689994,26692.815730529997,53311.32512088 2025-05-17,18:31:42.000,137,11099089,4485,0,1747506701,13169.937665699988,29000.362534290005,53311.21332696001 2025-05-17,18:31:43.000,137,11099114,3804,0,1747506702,13169.708631159992,29924.221512090007,53311.05961032 2025-05-17,18:31:44.000,137,11099105,4405,0,1747506703,13169.30445255999,26234.424904889995,53311.09454592001 2025-05-17,18:31:45.000,137,11099140,4004,0,1747506704,13168.98784599,28541.915315610007,53311.003713360005 2025-05-17,18:31:46.000,137,11099163,4365,0,1747506705,13168.772284069993,26697.157994609996,53310.8430096 2025-05-17,18:31:48.000,137,11099086,4125,0,1747506707,13168.516304290002,30849.63834762,53310.68230584 2025-05-17,18:31:48.000,137,11099130,3924,0,1747506707,13168.253588200001,30388.575901710006,53310.75217704 2025-05-17,18:31:49.000,137,11099000,4045,0,1747506708,13167.896563769995,31311.08849568,53310.5285892 2025-05-17,18:31:50.000,137,11099194,4165,0,1747506709,13167.418285760003,29465.591016029997,53310.5285892 2025-05-17,18:31:51.000,137,11099296,3885,0,1747506710,13166.95348037,31311.003906119993,53310.40282104001 2025-05-17,18:31:52.000,137,11099027,4245,0,1747506711,13166.495411289994,29926.70985498,53310.30500136001 2025-05-17,18:31:53.000,137,11099255,4325,0,1747506712,13166.259640439988,30387.821644800002,53310.22814304001 2025-05-17,18:31:54.000,137,11099214,4045,0,1747506713,13166.468466049999,26697.10160157,53309.927696880004 2025-05-17,18:31:55.000,137,11099220,3804,0,1747506714,13166.78507261999,32694.282882540007,53309.80891584 2025-05-17,18:31:56.000,137,11099273,4445,0,1747506715,13167.182514909997,31310.193256169994,53309.74603176 2025-05-17,18:31:58.000,137,11099060,4045,0,1747506717,13167.526066719998,30848.729009849994,53309.711096160005 2025-05-17,18:31:58.000,137,11099040,4085,0,1747506717,13167.694474469994,28080.662543190003,53309.67616056 2025-05-17,18:31:59.000,137,11099243,4445,0,1747506718,13167.445230999998,25774.01097894,53309.52943104 2025-05-17,18:32:00.000,137,11099039,4125,0,1747506719,13167.229669079992,31771.460126849997,53309.59930224 2025-05-17,18:32:01.000,137,11099002,3485,0,1747506720,13166.7716,29003.330218019997,53309.40366288 2025-05-17,18:32:02.000,137,11099006,3725,0,1747506721,13166.333739849993,37307.40978279,53309.33379168 2025-05-17,18:32:03.000,137,11099233,4285,0,1747506722,13166.225958889998,29925.955598069995,53309.34776592001 2025-05-17,18:32:04.000,137,11099182,3845,0,1747506723,13166.118177930002,28542.021052559998,53309.0263584 2025-05-17,18:32:05.000,137,11099121,3605,0,1747506724,13166.367421399998,33155.542704089996,53308.91456448001 2025-05-17,18:32:06.000,137,11099034,3605,0,1747506725,13166.454993429994,29926.23756327,53308.80277056 2025-05-17,18:32:08.000,137,11099144,3885,0,1747506727,13166.68402796999,29464.75921869,53308.8516804 2025-05-17,18:32:08.000,137,11099202,3405,0,1747506727,13166.74465475999,27619.106658179997,53308.85866752 2025-05-17,18:32:09.000,137,11099078,4245,0,1747506728,13166.798545239995,29925.370520280005,53308.67001528 2025-05-17,18:32:10.000,137,11099107,3685,0,1747506729,13166.926535129991,28079.56287891,53308.62809256001 2025-05-17,18:32:11.000,137,11099090,4085,0,1747506730,13167.014107160001,25772.361482520006,53308.39053048001 2025-05-17,18:32:12.000,137,11099249,4285,0,1747506731,13167.216196460002,32692.28092962,53308.36258200001 2025-05-17,18:32:13.000,137,11099114,3725,0,1747506732,13167.640583989989,26233.23360192,53308.24380096001 2025-05-17,18:32:14.000,137,11099159,3725,0,1747506733,13167.660792919989,34075.70793777,53308.271749440006 2025-05-17,18:32:15.000,137,11099117,3525,0,1747506734,13167.654056609994,30384.81166629,53308.27873656 2025-05-17,18:32:16.000,137,11099147,3804,0,1747506735,13167.364395279998,27616.625364420004,53308.11104568 2025-05-17,18:32:18.000,137,11099123,4445,0,1747506737,13167.135360740001,28539.26484273,53308.1180328 2025-05-17,18:32:18.000,137,11099089,4445,0,1747506737,13166.993898230001,33152.75124861,53308.06213584 2025-05-17,18:32:19.000,137,11099105,4365,0,1747506738,13167.054525020001,24849.073484249995,53308.09008432 2025-05-17,18:32:20.000,137,11099185,3765,0,1747506739,13167.330713729993,24387.834810090004,53307.95034192 2025-05-17,18:32:21.000,137,11099071,4245,0,1747506740,13167.856145909995,34076.10973818001,53307.85950936001 2025-05-17,18:32:22.000,137,11098907,3605,0,1747506741,13168.610612629993,29001.081545549998,53307.88745784001 2025-05-17,18:32:23.000,137,11099192,3804,0,1747506742,13169.257298389995,33152.46928341,53307.76168968001 2025-05-17,18:32:24.000,137,11099134,3885,0,1747506743,13169.836621050003,26231.605252890004,53307.70579272 2025-05-17,18:32:25.000,137,11099280,3845,0,1747506744,13170.052182969994,20695.007076990005,53307.72675408 2025-05-17,18:32:26.000,137,11099396,3765,0,1747506745,13170.28795382,30382.2528321,53307.71277984001 2025-05-17,18:32:28.000,137,11099136,4004,0,1747506747,13170.496779429996,30843.498555390004,53307.76168968001 2025-05-17,18:32:28.000,137,11099085,4085,0,1747506747,13170.618033009996,29459.606304660003,53307.698805600005 2025-05-17,18:32:29.000,137,11099346,3685,0,1747506748,13171.008738989993,29459.994006809997,53307.88047072001 2025-05-17,18:32:30.000,137,11099174,3525,0,1747506749,13171.190619359993,24386.220559320005,53307.866496480005 2025-05-17,18:32:31.000,137,11099135,4004,0,1747506750,13171.224300909998,31767.773431859998,53307.83854800001 2025-05-17,18:32:32.000,137,11099070,3725,0,1747506751,13171.129992569993,24848.269883429995,53307.89444496 2025-05-17,18:32:33.000,137,11099098,3645,0,1747506752,13170.833594930002,26693.978836979994,53307.8734836 2025-05-17,18:32:34.000,137,11099064,3765,0,1747506753,13170.54393359999,32229.85095249,53308.013226 2025-05-17,18:32:35.000,137,11099185,4485,0,1747506754,13170.20038178999,25309.381673249998,53308.013226 2025-05-17,18:32:36.000,137,11099119,4405,0,1747506755,13169.816412120002,32228.800632119994,53308.034187360005 2025-05-17,18:32:38.000,137,11099135,4405,0,1747506757,13169.600850199997,29921.662677900007,53307.88745784001 2025-05-17,18:32:38.000,137,11099254,4004,0,1747506757,13169.499805549996,28075.819790880007,53308.06213584 2025-05-17,18:32:39.000,137,11099069,4445,0,1747506758,13169.681685919997,34072.94467881,53307.97829040001 2025-05-17,18:32:40.000,137,11099069,4245,0,1747506759,13170.052182969994,27614.207512830006,53307.985277520005 2025-05-17,18:32:41.000,137,11099049,4485,0,1747506760,13170.36878954,31765.97590371,53307.99226464 2025-05-17,18:32:42.000,137,11099210,4004,0,1747506761,13170.516988359996,33611.06453382,53308.02021312 2025-05-17,18:32:43.000,137,11099134,4125,0,1747506762,13170.692132420001,29458.83794949,53307.95732904001 2025-05-17,18:32:44.000,137,11099174,3725,0,1747506763,13171.143465189998,26690.517714150003,53307.97829040001 2025-05-17,18:32:45.000,137,11099017,4485,0,1747506764,13171.796887259996,28535.43716514,53308.06912296 2025-05-17,18:32:46.000,137,11099106,3725,0,1747506765,13172.72649804,32225.656720140003,53308.06213584 2025-05-17,18:32:48.000,137,11099157,4405,0,1747506767,13174.033342179995,31764.601323359995,53308.1180328 2025-05-17,18:32:48.000,137,11099177,4405,0,1747506767,13174.929271409994,27152.122943070004,53308.13899416 2025-05-17,18:32:49.000,137,11099137,4445,0,1747506768,13175.744364919992,30382.154144279993,53308.21585248001 2025-05-17,18:32:50.000,137,11099029,4485,0,1747506769,13176.114861969989,23001.362577780004,53308.31367216001 2025-05-17,18:32:51.000,137,11099174,3685,0,1747506770,13176.040762559998,33612.0232155,53308.47437592 2025-05-17,18:32:52.000,137,11099113,3924,0,1747506771,13175.757837539997,28075.89028218,53308.54424712 2025-05-17,18:32:53.000,137,11099186,3885,0,1747506772,13175.36713156,33611.149123380004,53308.67700240001 2025-05-17,18:32:54.000,137,11099070,3605,0,1747506773,13175.131360709995,31303.489533540007,53308.823731920005 2025-05-17,18:32:55.000,137,11098987,3965,0,1747506774,13175.08420654,26689.065593370004,53308.872641760005 2025-05-17,18:32:56.000,137,11099095,3965,0,1747506775,13175.11788808999,33607.82193402,53309.01238416001 2025-05-17,18:32:58.000,137,11099190,3965,0,1747506777,13175.22566905,27610.224754380004,53309.13815232 2025-05-17,18:32:58.000,137,11099161,4485,0,1747506777,13175.40081310999,32684.371805760005,53309.21501064 2025-05-17,18:32:59.000,137,11099163,4325,0,1747506778,13175.575957169996,29916.989104709995,53309.24295912 2025-05-17,18:33:00.000,137,11099069,4365,0,1747506779,13175.764573849992,30840.255955589993,53309.34776592001 2025-05-17,18:33:01.000,137,11099121,4325,0,1747506780,13175.751101230002,31302.10790406,53309.39667576001 2025-05-17,18:33:02.000,137,11099105,4565,0,1747506781,13175.663529199992,32225.459344500006,53309.56436664001 2025-05-17,18:33:03.000,137,11099081,4485,0,1747506782,13175.555748239996,30842.046434610005,53309.57834088 2025-05-17,18:33:04.000,137,11099182,4285,0,1747506783,13175.48838514,28997.112885359995,53309.57834088 2025-05-17,18:33:05.000,137,11099113,4325,0,1747506784,13175.656792889997,31765.221646799997,53309.68314768001 2025-05-17,18:33:06.000,137,11099118,4004,0,1747506785,13175.892563740003,24384.324343350003,53309.69712192 2025-05-17,18:33:08.000,137,11099162,3685,0,1747506787,13176.32368758,30381.562017360004,53309.70410904001 2025-05-17,18:33:08.000,137,11099035,4325,0,1747506787,13176.734602489996,26229.927559949996,53309.8648128 2025-05-17,18:33:09.000,137,11099058,3885,0,1747506788,13177.111835850003,28537.093710689995,53309.81590296 2025-05-17,18:33:10.000,137,11099307,4405,0,1747506789,13177.43517872999,31305.49853559,53309.87179992001 2025-05-17,18:33:11.000,137,11099094,3725,0,1747506790,13177.893247809996,29460.811705889995,53309.934684 2025-05-17,18:33:12.000,137,11099082,4165,0,1747506791,13178.122282349992,28076.982897330003,53309.98359384 2025-05-17,18:33:13.000,137,11099058,3965,0,1747506792,13178.344580579993,30383.754296789994,53310.15128472 2025-05-17,18:33:14.000,137,11099091,4325,0,1747506793,13178.506252019994,28076.637489960005,53310.15827184001 2025-05-17,18:33:15.000,137,11099074,4325,0,1747506794,13178.661187149999,24385.49449893,53310.40980816 2025-05-17,18:33:16.000,137,11099078,4205,0,1747506795,13178.849803829995,32689.151115900007,53310.47269224001 2025-05-17,18:33:18.000,137,11099014,3924,0,1747506797,13179.011475269996,28998.459269190003,53310.53557632 2025-05-17,18:33:18.000,137,11099262,3645,0,1747506797,13179.227037190001,29459.95876116,53310.549550560005 2025-05-17,18:33:19.000,137,11098933,3845,0,1747506798,13179.435862799997,30382.908401189998,53310.633396 2025-05-17,18:33:20.000,137,11099190,3765,0,1747506799,13179.509962210002,25308.472335479993,53310.82903536001 2025-05-17,18:33:21.000,137,11099132,3725,0,1747506800,13179.388708630002,30382.971843360006,53310.731215679996 2025-05-17,18:33:22.000,137,11099103,4085,0,1747506801,13179.314609219997,32227.898343480003,53310.75217704 2025-05-17,18:33:23.000,137,11099013,4205,0,1747506802,13179.294400289997,23462.347483260004,53310.78012552001 2025-05-17,18:33:24.000,137,11099124,3765,0,1747506803,13179.745733059994,31765.877215889996,53310.787112640006 2025-05-17,18:33:25.000,137,11099158,3885,0,1747506804,13180.311583099996,28074.811765289996,53310.92685504001 2025-05-17,18:33:26.000,137,11099137,4285,0,1747506805,13180.796597419998,31764.911485079996,53311.04563608001 2025-05-17,18:33:28.000,137,11099132,3924,0,1747506807,13181.126676609994,30380.138093100002,53311.03864896 2025-05-17,18:33:28.000,137,11099174,4125,0,1747506807,13181.187303399995,32685.971958270005,53311.25524968 2025-05-17,18:33:29.000,137,11099168,4004,0,1747506808,13181.1199403,25304.313348780008,53311.20633984 2025-05-17,18:33:30.000,137,11099127,4405,0,1747506809,13181.005423029994,28071.985064160006,53311.24127544001 2025-05-17,18:33:31.000,137,11099106,4165,0,1747506810,13180.924587309994,29455.94780619,53311.388004960005 2025-05-17,18:33:32.000,137,11099062,3965,0,1747506811,13180.762915869993,30840.234808199995,53311.506786000005 2025-05-17,18:33:33.000,137,11099128,3965,0,1747506812,13180.668607530002,34992.334508190004,53311.38101784001 2025-05-17,18:33:34.000,137,11099131,4325,0,1747506813,13180.715761699998,27611.669826030004,53311.4718504 2025-05-17,18:33:35.000,137,11099224,4085,0,1747506814,13180.803333729993,30840.685952519998,53311.56268296 2025-05-17,18:33:36.000,137,11099148,3885,0,1747506815,13180.816806349998,26227.460364450002,53311.52774736001 2025-05-17,18:33:38.000,137,11098951,3965,0,1747506817,13180.661871219992,21614.255923770004,53311.49281176 2025-05-17,18:33:38.000,137,11099180,4004,0,1747506817,13180.385682510001,28995.590273280002,53311.53473448 2025-05-17,18:33:39.000,137,11098980,4085,0,1747506818,13180.06233963,26689.833948540007,53311.52774736001 2025-05-17,18:33:40.000,137,11099038,3924,0,1747506819,13179.786150919994,25307.048411220007,53311.44390192 2025-05-17,18:33:41.000,137,11099185,4525,0,1747506820,13179.718787819998,28075.622415239995,53311.5417216 2025-05-17,18:33:42.000,137,11099136,4165,0,1747506821,13179.718787819998,29459.754336390004,53311.65351552 2025-05-17,18:33:43.000,137,11098956,3804,0,1747506822,13179.83330508999,24384.888273749995,53311.66050264 2025-05-17,18:33:44.000,137,11099194,3965,0,1747506823,13180.03539438999,33609.964869539996,53311.604605680004 2025-05-17,18:33:45.000,137,11099072,3685,0,1747506824,13180.500199779992,28995.815845439996,53311.506786000005 2025-05-17,18:33:46.000,137,11099122,3365,0,1747506825,13181.03236826999,31762.817893469997,53311.569670079996 2025-05-17,18:33:48.000,137,11099187,4565,0,1747506827,13181.833989159997,32223.563128530004,53311.506786000005 2025-05-17,18:33:48.000,137,11099396,3485,0,1747506827,13182.56151064,33607.06062798,53311.674476880005 2025-05-17,18:33:49.000,137,11099062,3565,0,1747506828,13183.255350569998,36374.37988686,53311.506786000005 2025-05-17,18:33:50.000,137,11099050,3685,0,1747506829,13183.767310129995,27609.188532269996,53311.84915488 2025-05-17,18:33:51.000,137,11099270,3804,0,1747506830,13184.178225039992,26224.626614189998,53311.80723216 2025-05-17,18:33:52.000,137,11099209,4325,0,1747506831,13184.447677439988,25763.049581789994,53311.78627080001 2025-05-17,18:33:53.000,137,11099125,4285,0,1747506832,13184.83838342,33605.29129635,53311.87011624 2025-05-17,18:33:54.000,137,11099160,3924,0,1747506833,13185.343606670001,31299.23185902,53311.78627080001 2025-05-17,18:33:55.000,137,11099129,4165,0,1747506834,13186.084600769995,28993.609467750008,53311.960948800006 2025-05-17,18:33:56.000,137,11099184,3924,0,1747506835,13186.899694279993,31762.063636560008,53312.02383288 2025-05-17,18:33:58.000,137,11099056,3444,0,1747506837,13187.41165383999,28994.222742059996,53312.16357528 2025-05-17,18:33:58.000,137,11099054,4045,0,1747506837,13187.33755443,24841.925666430005,53312.19152376 2025-05-17,18:33:59.000,137,11099245,3565,0,1747506838,13186.778440699993,29915.367804809997,53312.32427904 2025-05-17,18:34:00.000,137,11099174,3924,0,1747506839,13185.902720399994,29914.585351379996,53312.28934344001 2025-05-17,18:34:01.000,137,11099125,4325,0,1747506840,13185.235825709991,26685.125129699998,53312.42209872 2025-05-17,18:34:02.000,137,11099003,4525,0,1747506841,13184.622821499994,30836.3577867,53312.575815359996 2025-05-17,18:34:03.000,137,11099066,3965,0,1747506842,13184.333160169997,28529.83310679,53312.53389264001 2025-05-17,18:34:04.000,137,11099229,4365,0,1747506843,13184.292742309997,31297.49072391,53312.62472520001 2025-05-17,18:34:05.000,137,11099070,3205,0,1747506844,13184.427468509988,30374.72436126,53312.60376384001 2025-05-17,18:34:06.000,137,11099072,3924,0,1747506845,13184.71039352999,31297.504822169998,53312.6596608 2025-05-17,18:34:08.000,137,11099003,4525,0,1747506847,13185.175198919991,27146.173477350007,53312.49895704 2025-05-17,18:34:08.000,137,11099072,3765,0,1747506847,13185.680422169993,37295.45445831001,53312.5897896 2025-05-17,18:34:09.000,137,11099142,4165,0,1747506848,13186.32037162,34067.432259149995,53312.70857064 2025-05-17,18:34:10.000,137,11099099,4365,0,1747506849,13186.758231769993,27149.077718910004,53312.67363504001 2025-05-17,18:34:11.000,137,11099021,4365,0,1747506850,13186.960321069993,32224.282139789997,53312.78542896 2025-05-17,18:34:12.000,137,11099248,3924,0,1747506851,13186.879485349993,31302.248886660003,53312.79241608001 2025-05-17,18:34:13.000,137,11099088,3605,0,1747506852,13186.610032949997,32225.21262495,53312.946132720004 2025-05-17,18:34:14.000,137,11099131,4125,0,1747506853,13186.13175493999,29457.56205696,53312.93914560001 2025-05-17,18:34:15.000,137,11099106,3325,0,1747506854,13185.579377519993,31302.721178370004,53312.95311984 2025-05-17,18:34:16.000,137,11099072,3725,0,1747506855,13185.07415426999,29918.307292020007,53313.07190088 2025-05-17,18:34:18.000,137,11099122,3924,0,1747506857,13184.663239359994,32224.39492587,53313.1487592 2025-05-17,18:34:18.000,137,11099348,3645,0,1747506857,13184.427468509988,29917.538936850004,53312.89023576001 2025-05-17,18:34:19.000,137,11099319,3965,0,1747506858,13184.420732199993,28533.696030029998,53312.9740812 2025-05-17,18:34:20.000,137,11099177,4325,0,1747506859,13184.81143817999,30840.206611679998,53312.86228728 2025-05-17,18:34:21.000,137,11099162,4085,0,1747506860,13185.384024530002,30840.093825599994,53312.799403200006 2025-05-17,18:34:22.000,137,11099162,4004,0,1747506861,13185.922929329994,28994.67388638,53312.8343388 2025-05-17,18:34:23.000,137,11099105,4285,0,1747506862,13186.36078948,31762.416093060005,53312.95311984 2025-05-17,18:34:24.000,137,11099266,4165,0,1747506863,13186.347316859996,31762.507731749996,53313.07190088 2025-05-17,18:34:25.000,137,11099107,4285,0,1747506864,13186.104809699995,28072.36571718,53313.09984936 2025-05-17,18:34:26.000,137,11099067,4365,0,1747506865,13185.761257889993,31763.551002990003,53313.183694800005 2025-05-17,18:34:28.000,137,11099177,4325,0,1747506867,13185.424442390002,28074.092754030004,53313.21164328 2025-05-17,18:34:28.000,137,11099055,4365,0,1747506867,13185.377288219992,31765.52475939,53313.32343720001 2025-05-17,18:34:29.000,137,11099133,4525,0,1747506868,13185.195407849991,25307.711029440004,53313.27452736001 2025-05-17,18:34:30.000,137,11099013,4205,0,1747506869,13184.93942807,29921.25382836,53313.47715384 2025-05-17,18:34:31.000,137,11099175,4285,0,1747506870,13184.83164710999,28075.74225045,53313.3583728 2025-05-17,18:34:32.000,137,11099055,4485,0,1747506871,13184.865328659995,34072.458288840004,53313.330424320004 2025-05-17,18:34:33.000,137,11099184,3885,0,1747506872,13185.215616779991,28074.649635299997,53313.27452736001 2025-05-17,18:34:34.000,137,11099221,4365,0,1747506873,13185.424442390002,34071.168298050005,53313.351385680005 2025-05-17,18:34:35.000,137,11099062,3965,0,1747506874,13185.619795379993,28535.049462990006,53313.45619248 2025-05-17,18:34:36.000,137,11099158,3804,0,1747506875,13185.680422169993,30380.765465670003,53313.42125688001 2025-05-17,18:34:38.000,137,11099193,3965,0,1747506877,13185.633267999998,28536.70600854,53313.5330508 2025-05-17,18:34:38.000,137,11099097,4525,0,1747506877,13185.437915009992,30383.712002009997,53313.5330508 2025-05-17,18:34:39.000,137,11099060,4085,0,1747506878,13185.370551909997,29923.854957329997,53313.65183184 2025-05-17,18:34:40.000,137,11099110,3765,0,1747506879,13185.168462609996,31308.5085141,53313.52606368 2025-05-17,18:34:41.000,137,11099108,3885,0,1747506880,13185.00005486,29924.172168179997,53313.67978032001 2025-05-17,18:34:42.000,137,11099218,3725,0,1747506881,13184.824910799995,23464.65254877,53313.60990912001 2025-05-17,18:34:43.000,137,11099091,4565,0,1747506882,13184.737338769999,31767.561957960002,53313.59593488 2025-05-17,18:34:44.000,137,11099136,3685,0,1747506883,13184.737338769999,31766.589178020004,53313.567986400005 2025-05-17,18:34:45.000,137,11099142,3605,0,1747506884,13184.676711979999,30843.653636250005,53313.51208944001 2025-05-17,18:34:46.000,137,11099134,3685,0,1747506885,13184.541985779993,30382.87315554,53313.54003792001 2025-05-17,18:34:48.000,137,11099150,4205,0,1747506887,13184.461150059993,34074.91843521,53313.54003792001 2025-05-17,18:34:48.000,137,11099106,3605,0,1747506887,13184.252324449997,30385.62231624,53313.616896240004 2025-05-17,18:34:49.000,137,11099180,3845,0,1747506888,13183.83467322999,29925.166095509994,53313.50510232 2025-05-17,18:34:50.000,137,11099152,3725,0,1747506889,13183.282295809993,28540.914339149997,53313.428244 2025-05-17,18:34:51.000,137,11099215,4205,0,1747506890,13182.568246949995,29923.82676081,53313.470166720006 2025-05-17,18:34:52.000,137,11099206,3804,0,1747506891,13181.658845099992,24847.494479130008,53313.330424320004 2025-05-17,18:34:53.000,137,11099099,4285,0,1747506892,13180.735970629998,30843.167246280005,53313.400295520005 2025-05-17,18:34:54.000,137,11099145,4325,0,1747506893,13179.927613429994,27612.896374649994,53313.38632128 2025-05-17,18:34:55.000,137,11099050,3885,0,1747506894,13179.206828260001,28535.380772100005,53313.41426976 2025-05-17,18:34:56.000,137,11098999,4325,0,1747506895,13178.600560359999,30381.153167819997,53313.3583728 2025-05-17,18:34:58.000,137,11099175,4245,0,1747506897,13178.142491279992,30843.421014959997,53313.26055312 2025-05-17,18:34:58.000,137,11099102,3845,0,1747506897,13177.70463113,28076.249787809997,53313.19068192 2025-05-17,18:34:59.000,137,11099142,3804,0,1747506898,13177.260034669998,29460.698919810005,53312.967094080006 2025-05-17,18:35:00.000,137,11099138,3845,0,1747506899,13176.721129869991,28538.129932800002,53312.82735168 2025-05-17,18:35:01.000,137,11099307,4245,0,1747506900,13176.33716019999,34074.65056826999,53312.610750960004 2025-05-17,18:35:02.000,137,11099145,4405,0,1747506901,13176.094653039989,31768.23162531,53312.443060080004 2025-05-17,18:35:03.000,137,11099123,4325,0,1747506902,13176.222642929999,31307.133933749996,53312.226459360005 2025-05-17,18:35:04.000,137,11099092,4004,0,1747506903,13176.734602489996,31306.950656369998,53312.14960104001 2025-05-17,18:35:05.000,137,11099294,3845,0,1747506904,13177.47559658999,29461.375636290002,53312.00287152001 2025-05-17,18:35:06.000,137,11099035,4445,0,1747506905,13178.411943679988,26692.62540402,53311.905051839996 2025-05-17,18:35:08.000,137,11099226,3765,0,1747506907,13179.429126490002,35918.18134065,53311.91203896001 2025-05-17,18:35:08.000,137,11099091,4205,0,1747506907,13180.25769261999,27613.594238520003,53312.07972984001 2025-05-17,18:35:09.000,137,11099098,4165,0,1747506908,13180.742706939993,29919.139089360004,53311.98191016001 2025-05-17,18:35:10.000,137,11099098,3845,0,1747506909,13180.991950409989,29918.568109829997,53311.88409048001 2025-05-17,18:35:11.000,137,11099145,4205,0,1747506910,13181.012159339989,29918.300242890007,53311.94697456 2025-05-17,18:35:12.000,137,11099159,4565,0,1747506911,13181.025631959994,29918.561060699998,53311.96793592 2025-05-17,18:35:13.000,137,11099091,4405,0,1747506912,13180.971741479989,25767.575123250004,53311.939987440004 2025-05-17,18:35:14.000,137,11099166,3645,0,1747506913,13180.965005169994,26230.082640809997,53311.89806472 2025-05-17,18:35:15.000,137,11099111,3725,0,1747506914,13181.012159339989,25770.133957440004,53311.93300032001 2025-05-17,18:35:16.000,137,11099208,3885,0,1747506915,13181.07278612999,30846.085586100002,53311.83518064001 2025-05-17,18:35:18.000,137,11099111,4605,0,1747506917,13181.26140281,29002.075472879995,53311.83518064001 2025-05-17,18:35:18.000,137,11099074,3804,0,1747506917,13181.652108789996,33155.0281176,53311.82819352 2025-05-17,18:35:19.000,137,11099143,4285,0,1747506918,13182.39310288999,32233.008962730004,53311.93300032001 2025-05-17,18:35:20.000,137,11099125,3965,0,1747506919,13183.329449979989,27158.622240929995,53312.0657556 2025-05-17,18:35:21.000,137,11099089,4205,0,1747506920,13184.265797070002,28081.31811228,53312.072742719996 2025-05-17,18:35:22.000,137,11098966,3485,0,1747506921,13184.959637,25312.71591174,53312.107678320004 2025-05-17,18:35:23.000,137,11099126,3444,0,1747506922,13185.235825709991,27157.12077624,53312.296330560006 2025-05-17,18:35:24.000,137,11099250,3765,0,1747506923,13185.14151737,29001.187282500003,53312.296330560006 2025-05-17,18:35:25.000,137,11099152,3485,0,1747506924,13184.885537589995,32229.308169480006,53312.512931280005 2025-05-17,18:35:26.000,137,11099065,4004,0,1747506925,13184.494831609998,28537.876164119996,53312.50594416001 2025-05-17,18:35:28.000,137,11098994,3085,0,1747506927,13183.85488215999,36379.96984695,53312.52690552 2025-05-17,18:35:28.000,137,11099237,4525,0,1747506927,13183.73362857999,31305.738206010006,53312.62472520001 2025-05-17,18:35:29.000,137,11099111,3804,0,1747506928,13183.605638689995,25308.662661990005,53312.631712320006 2025-05-17,18:35:30.000,137,11099030,3885,0,1747506929,13183.767310129995,28538.193374969997,53312.575815359996 2025-05-17,18:35:31.000,137,11099153,3685,0,1747506930,13183.807727989995,27616.04028663,53312.65267368001 2025-05-17,18:35:32.000,137,11099152,3804,0,1747506931,13183.84140954,30384.346423709998,53312.62472520001 2025-05-17,18:35:33.000,137,11099257,4525,0,1747506932,13183.565220829994,30384.6495363,53312.65267368001 2025-05-17,18:35:34.000,137,11099085,4245,0,1747506933,13183.289032119988,26232.59213109,53312.680622160005 2025-05-17,18:35:35.000,137,11099172,4045,0,1747506934,13182.824226730001,26693.73211743,53312.68760928 2025-05-17,18:35:36.000,137,11099203,4165,0,1747506935,13182.49414753999,29461.185309780005,53312.6945964 2025-05-17,18:35:38.000,137,11099122,4205,0,1747506937,13182.39310288999,29460.416954610002,53312.68760928 2025-05-17,18:35:38.000,137,11099129,4205,0,1747506937,13182.386366579995,29921.021207070007,53312.59677672 2025-05-17,18:35:39.000,137,11099124,3725,0,1747506938,13182.62213743,26229.2578926,53312.68760928 2025-05-17,18:35:40.000,137,11099111,4245,0,1747506939,13182.952216619997,28073.542921889995,53312.61773808 2025-05-17,18:35:41.000,137,11099211,4205,0,1747506940,13183.107151750002,29918.300242890007,53312.561841120005 2025-05-17,18:35:42.000,137,11099198,3845,0,1747506941,13183.248614259988,28073.112924960005,53312.58280248001 2025-05-17,18:35:43.000,137,11099135,4405,0,1747506942,13183.161042229993,26689.73526072,53312.64568656 2025-05-17,18:35:44.000,137,11099098,3965,0,1747506943,13182.891589829997,27151.566061799997,53312.55485400001 2025-05-17,18:35:45.000,137,11099153,4365,0,1747506944,13182.366157649994,32226.80572833,53312.561841120005 2025-05-17,18:35:46.000,137,11099142,4045,0,1747506945,13181.530855209996,27614.397839340003,53312.610750960004 2025-05-17,18:35:48.000,137,11099135,4285,0,1747506947,13180.466518230001,23924.580084750007,53312.5897896 2025-05-17,18:35:48.000,137,11099146,3965,0,1747506947,13179.462808039993,30383.888230259996,53312.54087976 2025-05-17,18:35:49.000,137,11099137,4285,0,1747506948,13178.512988329989,30846.09968436,53312.47799568 2025-05-17,18:35:50.000,137,11099146,2844,0,1747506949,13177.974083529996,32231.042255459994,53312.3103048 2025-05-17,18:35:51.000,137,11099192,3565,0,1747506950,13177.926929360001,32693.331249990006,53312.18453664 2025-05-17,18:35:52.000,137,11099218,3725,0,1747506951,13178.378262129998,28080.888115349997,53312.14960104001 2025-05-17,18:35:53.000,137,11099103,4125,0,1747506952,13179.503225899993,29004.40873491,53312.02383288 2025-05-17,18:35:54.000,137,11099056,4004,0,1747506953,13180.965005169994,29005.416760499997,53311.939987440004 2025-05-17,18:35:55.000,137,11098959,3965,0,1747506954,13182.709709459996,31313.15389077,53311.891077600005 2025-05-17,18:35:56.000,137,11099323,4165,0,1747506955,13184.400523269993,30852.535540049998,53311.91902608 2025-05-17,18:35:58.000,137,11099110,3645,0,1747506957,13186.11828232,32237.38647246,53312.058768480005 2025-05-17,18:35:58.000,137,11099086,3645,0,1747506957,13187.095047269999,33160.188080759996,53311.97492304 2025-05-17,18:35:59.000,137,11098936,3605,0,1747506958,13187.869722919997,32237.421718109996,53312.177549520005 2025-05-17,18:36:00.000,137,11099081,4085,0,1747506959,13188.374946169999,30853.177010879997,53312.38716312001 2025-05-17,18:36:01.000,137,11099242,3325,0,1747506960,13188.563562849995,28545.940368840005,53312.56882824 2025-05-17,18:36:02.000,137,11099186,3924,0,1747506961,13188.624189639995,29929.325082209994,53312.78542896 2025-05-17,18:36:03.000,137,11099121,4445,0,1747506962,13188.563562849995,29466.873957689997,53313.00202968 2025-05-17,18:36:04.000,137,11099106,3965,0,1747506963,13188.3951551,34540.591012139994,53313.15574632001 2025-05-17,18:36:05.000,137,11099078,4085,0,1747506964,13188.098757459993,27618.831742110007,53313.351385680005 2025-05-17,18:36:06.000,137,11099132,3804,0,1747506965,13187.755205649992,27617.703881309993,53313.45619248 2025-05-17,18:36:08.000,137,11099182,3924,0,1747506967,13187.47228062999,27155.182265490002,53313.60990912001 2025-05-17,18:36:08.000,137,11099094,4045,0,1747506967,13187.283663949995,29922.55791741,53313.74965152 2025-05-17,18:36:09.000,137,11099146,3804,0,1747506968,13187.19609192,31305.836893829997,53313.72869016001 2025-05-17,18:36:10.000,137,11099126,4045,0,1747506969,13187.162410369994,33150.7281483,53313.833496960004 2025-05-17,18:36:11.000,137,11099186,3924,0,1747506970,13187.135465129999,26692.040326229995,53313.88939392 2025-05-17,18:36:12.000,137,11099172,4085,0,1747506971,13187.303872879995,28998.727136129994,53313.98022648 2025-05-17,18:36:13.000,137,11099070,4085,0,1747506972,13187.694578859991,28538.052392369995,53314.001187840004 2025-05-17,18:36:14.000,137,11099141,4325,0,1747506973,13188.523144989995,30383.930525040007,53314.05009768 2025-05-17,18:36:15.000,137,11099052,3765,0,1747506974,13189.621163519994,29461.72809279,53314.05009768 2025-05-17,18:36:16.000,137,11099028,3965,0,1747506975,13190.779808839994,32691.265854900004,53314.071059040005 2025-05-17,18:36:18.000,137,11099216,3804,0,1747506977,13192.241588109995,28539.018123179994,53314.23176280001 2025-05-17,18:36:18.000,137,11099221,4325,0,1747506977,13193.40696973999,24847.614314339997,53314.37849232001 2025-05-17,18:36:19.000,137,11098987,4405,0,1747506978,13194.619505539995,30844.132977090005,53314.55317032 2025-05-17,18:36:20.000,137,11099104,3965,0,1747506979,13195.74446930999,32227.242774390004,53314.79771952 2025-05-17,18:36:21.000,137,11099181,4125,0,1747506980,13196.640398539988,29459.112865560004,53314.99335888 2025-05-17,18:36:22.000,137,11099311,4365,0,1747506981,13197.394865260001,28997.592226199995,53315.35668912001 2025-05-17,18:36:23.000,137,11099161,4325,0,1747506982,13198.12912305,28997.465341860006,53315.4894444 2025-05-17,18:36:24.000,137,11099105,4125,0,1747506983,13198.432257,29458.83090036,53315.60822544 2025-05-17,18:36:25.000,137,11098942,3804,0,1747506984,13198.634346300001,27152.080648289993,53315.99251704 2025-05-17,18:36:26.000,137,11099165,3924,0,1747506985,13198.45246593,27152.031304379998,53316.20911776 2025-05-17,18:36:28.000,137,11099173,4645,0,1747506987,13198.297530799995,30842.349547200007,53316.33488592 2025-05-17,18:36:28.000,137,11099035,4045,0,1747506987,13198.075232569994,24383.612381219995,53316.72616464001 2025-05-17,18:36:29.000,137,11099117,3804,0,1747506988,13198.16954091,31303.24986312,53316.72616464001 2025-05-17,18:36:30.000,137,11099088,3725,0,1747506989,13198.257112939995,29457.54090957,53316.92879112 2025-05-17,18:36:31.000,137,11098976,3765,0,1747506990,13198.39183914,34993.05351945,53317.03359792001 2025-05-17,18:36:32.000,137,11099172,4325,0,1747506991,13198.600664749996,30379.616457480006,53317.20128880001 2025-05-17,18:36:33.000,137,11099172,4125,0,1747506992,13198.829699289992,32685.661796550005,53317.36897968001 2025-05-17,18:36:34.000,137,11099187,4325,0,1747506993,13199.025052279998,31301.00823978,53317.43186376 2025-05-17,18:36:35.000,137,11099147,4645,0,1747506994,13199.38207670999,30377.663848469994,53317.53667056001 2025-05-17,18:36:36.000,137,11099152,4205,0,1747506995,13199.947926749992,34528.466508540005,53317.592567520005 2025-05-17,18:36:38.000,137,11099267,4445,0,1747506997,13200.736075019995,32221.05363825,53317.7253228 2025-05-17,18:36:38.000,137,11099092,3804,0,1747506997,13201.423178639998,27145.91265954,53317.8650652 2025-05-17,18:36:39.000,137,11099205,4525,0,1747506998,13202.096809639996,28990.056706229996,53317.90698792 2025-05-17,18:36:40.000,137,11099176,4085,0,1747506999,13202.649187059993,32679.48675867,53317.87205232001 2025-05-17,18:36:41.000,137,11099214,4004,0,1747507000,13203.28913651,26681.967119459994,53318.1096144 2025-05-17,18:36:42.000,137,11099216,4004,0,1747507001,13203.821304999998,31293.98025717,53318.11660152001 2025-05-17,18:36:43.000,137,11099183,4205,0,1747507002,13204.474727069995,25296.432421439997,53318.29826664 2025-05-17,18:36:44.000,137,11099161,4325,0,1747507003,13205.134885449988,28985.502968250003,53318.3890992 2025-05-17,18:36:45.000,137,11099234,3804,0,1747507004,13205.855670619996,31290.378151740006,53318.50788024 2025-05-17,18:36:46.000,137,11099129,4285,0,1747507005,13206.70444568,32672.860576470004,53318.57775144 2025-05-17,18:36:48.000,137,11099088,3965,0,1747507007,13207.701419559999,32210.536336289995,53318.68954536001 2025-05-17,18:36:48.000,137,11099234,3804,0,1747507007,13208.469358900002,29442.448722240006,53318.82230064 2025-05-17,18:36:49.000,137,11099236,3965,0,1747507008,13209.03520893999,31748.38832436,53318.9480688 2025-05-17,18:36:50.000,137,11099148,4205,0,1747507009,13209.44612385,27597.099274320004,53319.12973392 2025-05-17,18:36:51.000,137,11099172,3965,0,1747507010,13209.533695879996,28058.4366363,53319.32537328 2025-05-17,18:36:52.000,137,11099167,4165,0,1747507011,13209.452860159996,27597.536320379993,53319.56992248 2025-05-17,18:36:53.000,137,11099114,3765,0,1747507012,13209.36528813,30365.41950966,53319.75857472 2025-05-17,18:36:54.000,137,11099243,4245,0,1747507013,13209.3450792,34517.251342710006,53319.8563944 2025-05-17,18:36:55.000,137,11099302,3525,0,1747507014,13209.33834288999,28521.564477299995,53320.11491784 2025-05-17,18:36:56.000,137,11099192,3325,0,1747507015,13209.37876074999,29444.373134730005,53320.275621600005 2025-05-17,18:36:58.000,137,11098986,3565,0,1747507017,13209.25750716999,28521.97332684,53320.42235112 2025-05-17,18:36:58.000,137,11099191,4485,0,1747507017,13209.028472629994,25754.428495800006,53320.67388744001 2025-05-17,18:36:59.000,137,11099113,3965,0,1747507018,13208.853328569989,33134.28957714001,53320.8345912 2025-05-17,18:37:00.000,137,11099159,3924,0,1747507019,13208.604085099993,25754.428495800006,53320.88350104 2025-05-17,18:37:01.000,137,11099135,4325,0,1747507020,13208.583876169992,28521.9874251,53321.08612752001 2025-05-17,18:37:02.000,137,11099168,3605,0,1747507021,13208.657975579998,27599.672206770003,53321.08612752001 2025-05-17,18:37:03.000,137,11099174,4125,0,1747507022,13208.947636909994,28061.298583080003,53321.19093432 2025-05-17,18:37:04.000,137,11099173,4445,0,1747507023,13209.27771609999,27139.173691260003,53321.30971536 2025-05-17,18:37:05.000,137,11099046,3924,0,1747507024,13209.607795290001,25755.95110788,53321.40753504 2025-05-17,18:37:06.000,137,11099067,4325,0,1747507025,13209.870511380002,25756.507989150006,53321.44247064001 2025-05-17,18:37:08.000,137,11099127,4405,0,1747507027,13210.166909019994,31292.35190814,53321.63112288 2025-05-17,18:37:08.000,137,11099140,4165,0,1747507027,13210.40267987,30831.747655679996,53321.784839520005 2025-05-17,18:37:09.000,137,11099137,4565,0,1747507028,13210.678868579991,29448.42638448,53321.89663344001 2025-05-17,18:37:10.000,137,11099135,4445,0,1747507029,13210.854012639997,29910.095055569996,53322.04336296001 2025-05-17,18:37:11.000,137,11099122,3965,0,1747507030,13210.712550129996,27142.670059740005,53322.239002320006 2025-05-17,18:37:12.000,137,11099095,4365,0,1747507031,13210.28142629,31293.79697979,53322.504512880005 2025-05-17,18:37:13.000,137,11099120,3845,0,1747507032,13209.452860159996,29448.207861450006,53322.60931968 2025-05-17,18:37:14.000,137,11099129,4445,0,1747507033,13208.348105320001,31753.717466639995,53322.839894640005 2025-05-17,18:37:15.000,137,11099123,4285,0,1747507034,13207.054733799996,34981.58458494001,53322.92374008 2025-05-17,18:37:16.000,137,11099077,4285,0,1747507035,13205.72094441999,28061.587597410005,53323.04252112 2025-05-17,18:37:18.000,137,11099069,4004,0,1747507037,13204.32652825,31750.023722519996,53323.14732792001 2025-05-17,18:37:18.000,137,11099214,3645,0,1747507037,13203.134201379995,27597.46582908,53323.18226352 2025-05-17,18:37:19.000,137,11099157,4485,0,1747507038,13201.975556059995,31285.873757669993,53323.19623776001 2025-05-17,18:37:20.000,137,11099121,4445,0,1747507039,13201.059417899996,24827.390360370002,53323.14732792001 2025-05-17,18:37:21.000,137,11099106,4325,0,1747507040,13200.345369039998,28516.193040240003,53323.16130216 2025-05-17,18:37:22.000,137,11099066,3804,0,1747507041,13199.833409480001,31744.06720767,53323.056495360004 2025-05-17,18:37:23.000,137,11099162,4045,0,1747507042,13199.58416600999,31744.017863760004,53322.99361128 2025-05-17,18:37:24.000,137,11099144,3804,0,1747507043,13199.44270349999,31744.342123740003,53322.888804480004 2025-05-17,18:37:25.000,137,11099119,4325,0,1747507044,13199.314713609994,32206.292760030003,53322.88181736001 2025-05-17,18:37:26.000,137,11099125,4485,0,1747507045,13199.247350509999,27595.132567049994,53322.60931968 2025-05-17,18:37:28.000,137,11099152,4045,0,1747507047,13199.220405269989,24828.884775929997,53322.56040984 2025-05-17,18:37:28.000,137,11099143,4045,0,1747507047,13198.998107039988,25752.074086380002,53322.53944848 2025-05-17,18:37:29.000,137,11099105,4085,0,1747507048,13198.580455819996,30826.10835168,53322.49752576001 2025-05-17,18:37:30.000,137,11099126,3685,0,1747507049,13197.832725409993,29903.98345986,53322.385731840004 2025-05-17,18:37:31.000,137,11099074,3605,0,1747507050,13196.701025329989,25753.07506284,53322.35778336001 2025-05-17,18:37:32.000,137,11099124,3605,0,1747507051,13195.360499639988,31749.579627330007,53322.3018864 2025-05-17,18:37:33.000,137,11099061,4085,0,1747507052,13193.784203099996,27137.171738339995,53322.25297656 2025-05-17,18:37:34.000,137,11099170,3685,0,1747507053,13192.37631431,33594.84448569,53322.16214400001 2025-05-17,18:37:35.000,137,11099058,3645,0,1747507054,13191.103151719995,27598.91090073,53322.09227280001 2025-05-17,18:37:36.000,137,11099140,4004,0,1747507055,13190.099441530001,28521.416445569994,53321.96650464 2025-05-17,18:37:38.000,137,11099204,4045,0,1747507057,13189.297820639993,33594.87268221,53321.784839520005 2025-05-17,18:37:38.000,137,11099071,4365,0,1747507057,13188.583771779995,29443.29461784,53321.76387816 2025-05-17,18:37:39.000,137,11099122,4085,0,1747507058,13187.883195540002,30826.496053830007,53321.59618728 2025-05-17,18:37:40.000,137,11099075,4445,0,1747507059,13187.19609192,30825.889828650004,53321.512341839996 2025-05-17,18:37:41.000,137,11099134,3804,0,1747507060,13186.488779369996,33592.54646931001,53321.38657368 2025-05-17,18:37:42.000,137,11099095,4365,0,1747507061,13185.808412059989,31747.11948096,53321.16997296 2025-05-17,18:37:43.000,137,11099078,4085,0,1747507062,13185.175198919991,29901.762983909997,53321.044204800004 2025-05-17,18:37:44.000,137,11099078,4165,0,1747507063,13184.602612569994,25750.368196919997,53320.827604080005 2025-05-17,18:37:45.000,137,11099111,4605,0,1747507064,13184.171488729997,27133.823401589994,53320.55510640001 2025-05-17,18:37:46.000,137,11099156,3924,0,1747507065,13183.848145849995,27133.844548980007,53320.36645416001 2025-05-17,18:37:48.000,137,11099225,4605,0,1747507067,13183.57869345,31746.048013199994,53320.08696936 2025-05-17,18:37:48.000,137,11099115,4445,0,1747507067,13183.423758319994,27595.012731840005,53319.88434288001 2025-05-17,18:37:49.000,137,11099068,4085,0,1747507068,13183.396813079999,34052.00876271,53319.50703840001 2025-05-17,18:37:50.000,137,11099100,4085,0,1747507069,13183.61237499999,28978.510231289998,53319.318386160005 2025-05-17,18:37:51.000,137,11099146,3845,0,1747507070,13183.89530001999,34513.035962969996,53318.96903016 2025-05-17,18:37:52.000,137,11099172,3804,0,1747507071,13184.265797070002,30361.979534219994,53318.74544232 2025-05-17,18:37:53.000,137,11099104,3845,0,1747507072,13184.77102031999,30361.711667280004,53318.50788024 2025-05-17,18:37:54.000,137,11099110,4004,0,1747507073,13185.330134049997,33589.91714382,53318.18647272001 2025-05-17,18:37:55.000,137,11099149,4365,0,1747507074,13185.801675749994,26671.238343599995,53317.99083336001 2025-05-17,18:37:56.000,137,11099147,4485,0,1747507075,13186.01723767,26209.689507720002,53317.8650652 2025-05-17,18:37:58.000,137,11099136,4045,0,1747507077,13185.956610879999,27131.729809979995,53317.64846448 2025-05-17,18:37:58.000,137,11099071,4605,0,1747507077,13185.687158479988,30360.111514770004,53317.58558040001 2025-05-17,18:37:59.000,137,11099081,4445,0,1747507078,13185.175198919991,26209.196068620004,53317.36897968001 2025-05-17,18:38:00.000,137,11099149,4245,0,1747507079,13184.616085189999,27592.707666329996,53317.2362244 2025-05-17,18:38:01.000,137,11099095,4365,0,1747507080,13183.928981569996,28053.544540079994,53317.05455928 2025-05-17,18:38:02.000,137,11099176,4045,0,1747507081,13183.066733890002,31742.720823840005,53316.823984320006 2025-05-17,18:38:03.000,137,11099162,3804,0,1747507082,13182.177540969999,26207.4760809,53316.64930632001 2025-05-17,18:38:04.000,137,11099058,3525,0,1747507083,13181.31529328999,30818.601028229998,53316.47462832 2025-05-17,18:38:05.000,137,11099181,4165,0,1747507084,13180.607980740002,26667.051160379997,53316.20911776 2025-05-17,18:38:06.000,137,11099095,3924,0,1747507085,13180.01518545999,27127.51443024,53316.10431096001 2025-05-17,18:38:08.000,137,11099086,3885,0,1747507087,13179.429126490002,28971.869950830005,53315.83880040001 2025-05-17,18:38:08.000,137,11099073,4045,0,1747507087,13179.02494789,32200.167066060007,53315.650148160006 2025-05-17,18:38:09.000,137,11099117,4045,0,1747507088,13178.789177039995,27588.48523746,53315.28681792001 2025-05-17,18:38:10.000,137,11099085,4085,0,1747507089,13178.667923459994,29433.277804109995,53315.175024000004 2025-05-17,18:38:11.000,137,11099068,3765,0,1747507090,13178.71507762999,29894.283856979993,53314.85361648001 2025-05-17,18:38:12.000,137,11099136,3444,0,1747507091,13178.93737585999,29893.860909180003,53314.60208016 2025-05-17,18:38:13.000,137,11099130,3685,0,1747507092,13179.314609219997,26665.035109200006,53314.32958248001 2025-05-17,18:38:14.000,137,11099098,3885,0,1747507093,13179.772678299989,34043.02817109,53314.13394312001 2025-05-17,18:38:15.000,137,11099155,4205,0,1747507094,13180.26442893,24818.797470899997,53313.86144544 2025-05-17,18:38:16.000,137,11099152,3725,0,1747507095,13180.877433139998,27585.024114629996,53313.637857600006 2025-05-17,18:38:18.000,137,11099073,4485,0,1747507097,13181.517382589991,31734.77645433,53313.351385680005 2025-05-17,18:38:18.000,137,11099152,4165,0,1747507097,13182.265112999994,27583.69182906,53313.20465616001 2025-05-17,18:38:19.000,137,11099107,4485,0,1747507098,13183.012843409997,32656.11889272,53313.064913760005 2025-05-17,18:38:20.000,137,11099186,4004,0,1747507099,13183.767310129995,27583.23363561,53312.911197119996 2025-05-17,18:38:21.000,137,11099174,4045,0,1747507100,13184.434204819998,29889.300122069995,53312.6945964 2025-05-17,18:38:22.000,137,11099153,4205,0,1747507101,13184.925955449995,28045.17017364,53312.49895704 2025-05-17,18:38:23.000,137,11099071,4085,0,1747507102,13185.188671539996,24817.521578369997,53312.36620176001 2025-05-17,18:38:24.000,137,11099121,4645,0,1747507103,13185.235825709991,28046.389673130005,53312.28235632 2025-05-17,18:38:25.000,137,11099159,4405,0,1747507104,13184.99331854999,29430.408808199994,53312.26838208001 2025-05-17,18:38:26.000,137,11099105,4285,0,1747507105,13184.663239359994,31736.468245530006,53312.10069120001 2025-05-17,18:38:28.000,137,11099154,3645,0,1747507107,13184.515040539998,32658.9808395,53312.12165256001 2025-05-17,18:38:28.000,137,11099156,3804,0,1747507107,13184.501567919993,28047.503435670005,53311.96793592 2025-05-17,18:38:29.000,137,11099170,3804,0,1747507108,13184.683448289994,29431.437981180003,53311.84915488 2025-05-17,18:38:30.000,137,11099073,4485,0,1747507109,13185.14151737,30354.267785999997,53311.856142 2025-05-17,18:38:31.000,137,11099113,4485,0,1747507110,13185.707367409988,30354.676635540003,53311.81421928001 2025-05-17,18:38:32.000,137,11099196,3804,0,1747507111,13186.374262099991,32199.694774350006,53311.66050264 2025-05-17,18:38:33.000,137,11099155,4365,0,1747507112,13187.068102029989,29893.832712660005,53311.625567040006 2025-05-17,18:38:34.000,137,11099172,3924,0,1747507113,13187.782150890002,28049.040146009997,53311.681464 2025-05-17,18:38:35.000,137,11099169,4245,0,1747507114,13188.502936059995,31277.386605149994,53311.63954128 2025-05-17,18:38:36.000,137,11099117,4245,0,1747507115,13189.095731339992,27588.309009210003,53311.61857992001 2025-05-17,18:38:38.000,137,11099044,4085,0,1747507117,13189.560536729994,28050.11161377,53311.63255416 2025-05-17,18:38:38.000,137,11099115,4325,0,1747507117,13189.803043889995,27590.162930399994,53311.70242536 2025-05-17,18:38:39.000,137,11099159,4445,0,1747507118,13189.77609865,32664.690634800005,53311.69543824001 2025-05-17,18:38:40.000,137,11099136,3605,0,1747507119,13189.594218279999,28515.142719869997,53311.75832232 2025-05-17,18:38:41.000,137,11099085,3965,0,1747507120,13189.196775989993,23904.060067319995,53311.78627080001 2025-05-17,18:38:42.000,137,11099086,3525,0,1747507121,13188.75217952999,29439.565628070006,53311.891077600005 2025-05-17,18:38:43.000,137,11099147,3924,0,1747507122,13188.321055689994,30362.70559461,53311.82819352 2025-05-17,18:38:44.000,137,11099108,3485,0,1747507123,13187.957294949993,27134.845525440003,53311.97492304 2025-05-17,18:38:45.000,137,11099000,3485,0,1747507124,13187.721524100001,28057.98549198,53312.058768480005 2025-05-17,18:38:46.000,137,11099233,4045,0,1747507125,13187.62047945,30826.030811250006,53312.1356268 2025-05-17,18:38:48.000,137,11099232,3804,0,1747507127,13187.53290741999,32210.028798929998,53312.3103048 2025-05-17,18:38:48.000,137,11099113,4685,0,1747507127,13187.37797229,28058.852534970007,53312.4500472 2025-05-17,18:38:49.000,137,11099141,4205,0,1747507128,13187.18935560999,24368.632979970003,53312.610750960004 2025-05-17,18:38:50.000,137,11099144,4085,0,1747507129,13186.940112139993,30364.080174960007,53312.64568656 2025-05-17,18:38:51.000,137,11099137,4565,0,1747507130,13186.522460920001,32208.372253380003,53312.778441840004 2025-05-17,18:38:52.000,137,11099119,4445,0,1747507131,13186.0374466,29901.946261289995,53312.93914560001 2025-05-17,18:38:53.000,137,11099113,4285,0,1747507132,13185.417706079992,29901.530362620004,53312.9740812 2025-05-17,18:38:54.000,137,11099153,4405,0,1747507133,13184.845119729995,28056.36419208,53312.967094080006 2025-05-17,18:38:55.000,137,11099133,4205,0,1747507134,13184.279269689992,29439.861691529994,53313.02299104 2025-05-17,18:38:56.000,137,11098902,3924,0,1747507135,13183.76057382,30823.584763139996,53312.995042560004 2025-05-17,18:38:58.000,137,11099143,4285,0,1747507137,13183.369867839989,30823.84558095,53313.016003920005 2025-05-17,18:38:58.000,137,11099151,4325,0,1747507137,13182.945480310002,29440.58070279,53312.995042560004 2025-05-17,18:38:59.000,137,11099173,4285,0,1747507138,13182.63561004999,29440.76398017,53312.91818424001 2025-05-17,18:39:00.000,137,11099061,4325,0,1747507139,13182.319003479999,25289.933123580005,53312.90421 2025-05-17,18:39:01.000,137,11099145,4165,0,1747507140,13181.982187979993,31285.79621724,53312.88324864 2025-05-17,18:39:02.000,137,11099130,4085,0,1747507141,13181.510646279996,31285.63408725,53312.85530016 2025-05-17,18:39:03.000,137,11099012,3685,0,1747507142,13180.911114689989,30362.825429820005,53312.70158352001 2025-05-17,18:39:04.000,137,11099104,3924,0,1747507143,13180.109493799995,29439.854642399994,53312.71555776 2025-05-17,18:39:05.000,137,11099121,4525,0,1747507144,13179.179883019991,29439.262515480004,53312.680622160005 2025-05-17,18:39:06.000,137,11099167,4325,0,1747507145,13178.290690100002,30822.506246250006,53312.575815359996 2025-05-17,18:39:08.000,137,11099166,3605,0,1747507147,13177.529487069995,26209.8727851,53312.41511160001 2025-05-17,18:39:08.000,137,11099226,3965,0,1747507147,13177.165726329993,29899.253493630007,53312.296330560006 2025-05-17,18:39:09.000,137,11099183,4125,0,1747507148,13177.118572159998,29437.72580514,53312.240433599996 2025-05-17,18:39:10.000,137,11099214,3725,0,1747507149,13177.233089429988,24364.318912410003,53312.18453664 2025-05-17,18:39:11.000,137,11099103,4365,0,1747507150,13177.441915039999,31282.61001048,53312.11466544 2025-05-17,18:39:12.000,137,11099198,4004,0,1747507151,13177.65747695999,26670.84359232,53312.107678320004 2025-05-17,18:39:13.000,137,11099217,4285,0,1747507152,13177.83935732999,30822.372312780004,53311.9958844 2025-05-17,18:39:14.000,137,11099043,4285,0,1747507153,13178.088600800002,28978.31990478,53311.960948800006 2025-05-17,18:39:15.000,137,11099161,3845,0,1747507154,13178.398471059998,29440.10136195,53311.98889728 2025-05-17,18:39:16.000,137,11099092,3685,0,1747507155,13178.566878809994,34052.918100480005,53311.94697456 2025-05-17,18:39:18.000,137,11099160,4165,0,1747507157,13178.573615119989,28057.48500375,53312.00287152001 2025-05-17,18:39:18.000,137,11099034,3525,0,1747507157,13178.209854380002,25752.130479419997,53312.03082000001 2025-05-17,18:39:19.000,137,11099140,3765,0,1747507158,13177.58337755,27137.002559219996,53311.96793592 2025-05-17,18:39:20.000,137,11099147,4165,0,1747507159,13176.700920939991,28522.14250596,53311.95396168001 2025-05-17,18:39:21.000,137,11099170,3444,0,1747507160,13175.751101230002,30368.556372510007,53312.03082000001 2025-05-17,18:39:22.000,137,11099146,3405,0,1747507161,13175.023579749999,28524.800027970006,53311.9260132 2025-05-17,18:39:23.000,137,11099187,4245,0,1747507162,13174.545301739992,31293.47271981,53311.87710336 2025-05-17,18:39:24.000,137,11099105,4205,0,1747507163,13174.484674949992,30832.868467349996,53311.8212064 2025-05-17,18:39:25.000,137,11099155,4445,0,1747507164,13174.680027939998,31294.544187570005,53311.66050264 2025-05-17,18:39:26.000,137,11099153,4405,0,1747507165,13174.942744029999,32678.365947,53311.66050264 2025-05-17,18:39:28.000,137,11099113,4405,0,1747507167,13175.151569639995,27604.127256930005,53311.59063144 2025-05-17,18:39:28.000,137,11099149,4645,0,1747507167,13175.18525119,31755.141390899997,53311.53473448 2025-05-17,18:39:29.000,137,11099210,3885,0,1747507168,13175.03705236999,27141.76072197,53311.57665720001 2025-05-17,18:39:30.000,137,11099164,3645,0,1747507169,13174.740654729998,33599.04576717,53311.49979888001 2025-05-17,18:39:31.000,137,11099050,3924,0,1747507170,13174.424048159992,27141.168595049996,53311.38101784001 2025-05-17,18:39:32.000,137,11099182,3685,0,1747507171,13174.16806838,33137.792994749994,53311.28319816001 2025-05-17,18:39:33.000,137,11099046,3965,0,1747507172,13174.073760039995,26219.367963209996,53311.14345576001 2025-05-17,18:39:34.000,137,11099086,4045,0,1747507173,13174.10070527999,31755.331717409994,53311.02467472001 2025-05-17,18:39:35.000,137,11099173,4325,0,1747507174,13174.444257089992,37752.407261429995,53310.87794520001 2025-05-17,18:39:36.000,137,11099132,4165,0,1747507175,13174.794545209988,25759.334690279997,53310.72422856 2025-05-17,18:39:38.000,137,11099098,3565,0,1747507177,13175.131360709995,28526.505917429997,53310.64737024 2025-05-17,18:39:38.000,137,11099115,4645,0,1747507177,13175.38060417999,27603.112182209996,53310.451730880006 2025-05-17,18:39:39.000,137,11099205,4285,0,1747507178,13175.434494659996,30830.838317910006,53310.43775664 2025-05-17,18:39:40.000,137,11099157,4325,0,1747507179,13175.29976845999,26678.668126620003,53310.3888468 2025-05-17,18:39:41.000,137,11099131,4285,0,1747507180,13175.06399761,28523.199875460006,53310.41679528 2025-05-17,18:39:42.000,137,11099138,3645,0,1747507181,13174.774336279988,29906.86655403,53310.214168800005 2025-05-17,18:39:43.000,137,11099167,4325,0,1747507182,13174.592455910002,29906.922947069994,53310.15827184001 2025-05-17,18:39:44.000,137,11099164,3965,0,1747507183,13174.430784470002,26678.2169823,53310.116349120006 2025-05-17,18:39:45.000,137,11099177,3965,0,1747507184,13174.309530890001,28062.179724329995,53309.96961960001 2025-05-17,18:39:46.000,137,11099057,4205,0,1747507185,13174.363421369992,29446.339842,53309.934684 2025-05-17,18:39:48.000,137,11099088,3804,0,1747507187,13174.444257089992,30830.690286180004,53309.82289008001 2025-05-17,18:39:48.000,137,11099246,4125,0,1747507187,13174.430784470002,31753.97828445,53309.74603176 2025-05-17,18:39:49.000,137,11099118,3804,0,1747507188,13174.370157680001,31755.000408299995,53309.592315120004 2025-05-17,18:39:50.000,137,11099118,3725,0,1747507189,13174.02660587,25298.15945829,53309.52943104 2025-05-17,18:39:51.000,137,11099084,3645,0,1747507190,13173.575273099988,26221.510898730005,53309.41065 2025-05-17,18:39:52.000,137,11098973,4045,0,1747507191,13173.117204019996,25761.04762887,53309.277894720006 2025-05-17,18:39:53.000,137,11099375,4125,0,1747507192,13172.76017958999,31296.757614389993,53309.15212656001 2025-05-17,18:39:54.000,137,11099264,3485,0,1747507193,13172.632189699994,29452.303405979997,53308.991422800005 2025-05-17,18:39:55.000,137,11098994,3444,0,1747507194,13172.834278999995,34065.62063274,53308.942512960006 2025-05-17,18:39:56.000,137,11099162,3525,0,1747507195,13173.110467710001,27146.589376019998,53308.80975768 2025-05-17,18:39:58.000,137,11099177,4365,0,1747507197,13173.400129039997,27607.736411489997,53308.69796376001 2025-05-17,18:39:58.000,137,11099051,4245,0,1747507197,13173.615690959989,32220.440363939997,53308.63507968 2025-05-17,18:39:59.000,137,11099162,3924,0,1747507198,13173.8447255,31758.588415470003,53308.62809256001 2025-05-17,18:40:00.000,137,11099142,4045,0,1747507199,13173.891879669995,30835.38500676,53308.51629864 2025-05-17,18:40:01.000,137,11099120,4045,0,1747507200,13173.932297529995,22531.48167024,53308.5023244 2025-05-17,18:40:02.000,137,11099156,3365,0,1747507201,13174.10070527999,30834.165507269994,53308.48136304001 2025-05-17,18:40:03.000,137,11099180,3804,0,1747507202,13174.356685059996,25759.94091546,53308.39053048001 2025-05-17,18:40:04.000,137,11099170,4004,0,1747507203,13174.666555319993,28066.479693629997,53308.33463352 2025-05-17,18:40:05.000,137,11099119,4405,0,1747507204,13175.09767915999,29450.562270869996,53308.3276464 2025-05-17,18:40:06.000,137,11099159,4285,0,1747507205,13175.650056580002,27144.594472230005,53308.271749440006 2025-05-17,18:40:08.000,137,11099147,4085,0,1747507207,13176.182225069999,28067.41722792,53308.12501992001 2025-05-17,18:40:08.000,137,11099037,4405,0,1747507207,13176.801965589992,30835.504841970003,53308.22283960001 2025-05-17,18:40:09.000,137,11099121,4285,0,1747507208,13177.47559658999,30835.87139673,53308.083097200004 2025-05-17,18:40:10.000,137,11098992,4045,0,1747507209,13178.317635339998,27607.271168909996,53307.99226464 2025-05-17,18:40:11.000,137,11099039,4205,0,1747507210,13179.206828260001,31759.208738910005,53308.06213584 2025-05-17,18:40:12.000,137,11099117,4285,0,1747507211,13180.11623010999,32682.482638920003,53308.15995552 2025-05-17,18:40:13.000,137,11099107,4445,0,1747507212,13180.789861109988,28531.398013650003,53308.201878240005 2025-05-17,18:40:14.000,137,11099064,3885,0,1747507213,13181.24119388,27148.02034941,53308.28572368 2025-05-17,18:40:15.000,137,11099038,3924,0,1747507214,13181.571273069996,30377.642701079996,53308.27873656 2025-05-17,18:40:16.000,137,11099157,4445,0,1747507215,13181.807043920002,26687.853143009997,53308.40450472 2025-05-17,18:40:18.000,137,11099068,4125,0,1747507217,13181.982187979993,32224.197550230005,53308.39053048001 2025-05-17,18:40:18.000,137,11099074,3965,0,1747507217,13182.089968939988,34992.29926254001,53308.51629864 2025-05-17,18:40:19.000,137,11099142,3845,0,1747507218,13182.116914179998,30379.52481879,53308.62809256001 2025-05-17,18:40:20.000,137,11099176,4004,0,1747507219,13182.258376689999,29456.666817449994,53308.64905392001 2025-05-17,18:40:21.000,137,11099144,4004,0,1747507220,13182.366157649994,32224.127058929997,53308.61411832 2025-05-17,18:40:22.000,137,11099176,3765,0,1747507221,13182.74339101,27610.351638720007,53308.79578344001 2025-05-17,18:40:23.000,137,11099221,3965,0,1747507222,13183.295768429998,30838.641704819995,53308.774822080006 2025-05-17,18:40:24.000,137,11099167,4165,0,1747507223,13183.868354779996,28531.334571479994,53308.81674480001 2025-05-17,18:40:25.000,137,11099129,4125,0,1747507224,13184.333160169997,26223.837111629997,53308.88661600001 2025-05-17,18:40:26.000,137,11099204,3605,0,1747507225,13184.75081138999,37293.57938973,53308.88661600001 2025-05-17,18:40:28.000,137,11099180,4004,0,1747507227,13185.02026379,28528.500821220005,53309.040332640005 2025-05-17,18:40:28.000,137,11099068,3485,0,1747507227,13185.10109951,32679.45856215,53309.13116520001 2025-05-17,18:40:29.000,137,11099022,3525,0,1747507228,13185.18193523,29450.19571611,53309.26392048 2025-05-17,18:40:30.000,137,11099123,4085,0,1747507229,13185.20214416,33140.26723938,53309.29186896 2025-05-17,18:40:31.000,137,11099048,3965,0,1747507230,13185.397497149992,30834.334686389993,53309.41763712001 2025-05-17,18:40:32.000,137,11099116,3845,0,1747507231,13185.673685859998,31757.312522940003,53309.52943104 2025-05-17,18:40:33.000,137,11099169,4725,0,1747507232,13185.895984089999,36370.67204448,53309.592315120004 2025-05-17,18:40:34.000,137,11099172,3885,0,1747507233,13186.044182909995,29452.1201286,53309.59930224 2025-05-17,18:40:35.000,137,11099099,4445,0,1747507234,13186.05091921999,30836.639751900002,53309.84385144 2025-05-17,18:40:36.000,137,11099143,4405,0,1747507235,13186.13849125,29453.501758080005,53310.03250368 2025-05-17,18:40:38.000,137,11099203,4325,0,1747507237,13186.044182909995,32683.504762769997,53310.17224608 2025-05-17,18:40:38.000,137,11099269,4165,0,1747507237,13185.781466819994,33145.680971220005,53310.36089832 2025-05-17,18:40:39.000,137,11099114,3845,0,1747507238,13185.316661429992,30378.982035780005,53310.458718 2025-05-17,18:40:40.000,137,11099129,4685,0,1747507239,13184.77102031999,28534.704055619994,53310.57749904 2025-05-17,18:40:41.000,137,11099082,3765,0,1747507240,13184.117598249992,28996.471414529995,53310.717241440005 2025-05-17,18:40:42.000,137,11099216,3804,0,1747507241,13183.61911131,27612.480475980003,53310.84999672 2025-05-17,18:40:43.000,137,11099059,4285,0,1747507242,13183.046524960002,30379.658752260002,53310.898906559996 2025-05-17,18:40:44.000,137,11099059,4205,0,1747507243,13182.35942134,30378.636628410008,53310.94781640001 2025-05-17,18:40:45.000,137,11099074,4004,0,1747507244,13181.638636169992,32683.998201869996,53310.982752 2025-05-17,18:40:46.000,137,11099168,3845,0,1747507245,13180.863960519993,28531.017360629994,53311.04563608001 2025-05-17,18:40:48.000,137,11099131,4085,0,1747507247,13179.968031289995,29452.57832205,53311.0875588 2025-05-17,18:40:48.000,137,11099085,4365,0,1747507247,13179.334818149997,25299.787807319997,53311.08057168 2025-05-17,18:40:49.000,137,11099195,4205,0,1747507248,13179.146201470001,29911.17357246,53311.003713360005 2025-05-17,18:40:50.000,137,11099133,4485,0,1747507249,13179.00473896,30831.973227840004,53310.94082928 2025-05-17,18:40:51.000,137,11099203,4325,0,1747507250,13179.146201470001,30830.387173590003,53310.85698384001 2025-05-17,18:40:52.000,137,11099125,4245,0,1747507251,13179.220300879992,28983.902815740003,53310.766151280004 2025-05-17,18:40:53.000,137,11099060,3924,0,1747507252,13179.429126490002,26676.729615870005,53310.87794520001 2025-05-17,18:40:54.000,137,11099186,4125,0,1747507253,13179.759205679999,27137.495998319995,53310.64737024 2025-05-17,18:40:55.000,137,11099117,4165,0,1747507254,13180.311583099996,32211.170757989996,53310.65435736 2025-05-17,18:40:56.000,137,11099176,3525,0,1747507255,13181.066049819994,32211.699442740006,53310.60544752 2025-05-17,18:40:58.000,137,11099153,4445,0,1747507257,13181.840725469992,29445.275423369996,53310.5285892 2025-05-17,18:40:58.000,137,11099114,3444,0,1747507257,13182.52109278,28984.995430890005,53310.50762784 2025-05-17,18:40:59.000,137,11099027,4245,0,1747507258,13182.69623683999,28063.610697719996,53310.563524799996 2025-05-17,18:41:00.000,137,11099285,4085,0,1747507259,13182.628873739995,31754.676148319995,53310.717241440005 2025-05-17,18:41:01.000,137,11099097,3804,0,1747507260,13182.150595729989,30833.065842990007,53310.73820280001 2025-05-17,18:41:02.000,137,11099114,3845,0,1747507261,13181.41633793999,29911.356849839998,53310.81506112 2025-05-17,18:41:03.000,137,11099104,3845,0,1747507262,13180.527145020002,29450.914727370007,53310.89191944 2025-05-17,18:41:04.000,137,11099162,3325,0,1747507263,13179.563852689993,30835.194680250002,53311.04563608001 2025-05-17,18:41:05.000,137,11099240,4004,0,1747507264,13178.768968109995,32680.551177300003,53311.052623200005 2025-05-17,18:41:06.000,137,11099129,4445,0,1747507265,13178.054919249997,29451.379969949994,53311.09454592001 2025-05-17,18:41:08.000,137,11099130,3965,0,1747507267,13177.448651349994,26683.271208510007,53311.0875588 2025-05-17,18:41:08.000,137,11099069,4525,0,1747507267,13176.943428099992,30373.053717450006,53311.220314080005 2025-05-17,18:41:09.000,137,11099100,4045,0,1747507268,13176.30347865,26682.115151189995,53311.171404240005 2025-05-17,18:41:10.000,137,11099116,4045,0,1747507269,13175.670265510002,28526.7808335,53311.18537848 2025-05-17,18:41:11.000,137,11099078,4004,0,1747507270,13175.1246244,32216.57039157,53311.21332696001 2025-05-17,18:41:12.000,137,11099210,4045,0,1747507271,13174.855171999989,31755.225980460003,53311.26223680001 2025-05-17,18:41:13.000,137,11099121,4285,0,1747507272,13174.626137459993,29910.21489078,53311.19236560001 2025-05-17,18:41:14.000,137,11099043,4445,0,1747507273,13174.673291630002,31294.11419064,53311.03166184 2025-05-17,18:41:15.000,137,11099080,4045,0,1747507274,13174.814754139989,30371.8201197,53311.03864896 2025-05-17,18:41:16.000,137,11099055,4525,0,1747507275,13174.888853549994,33600.850344449995,53310.94082928 2025-05-17,18:41:18.000,137,11099019,4365,0,1747507277,13174.936007719989,28065.66199455,53310.836022480005 2025-05-17,18:41:18.000,137,11099115,4365,0,1747507277,13174.855171999989,30833.072892120006,53310.78012552001 2025-05-17,18:41:19.000,137,11099168,3965,0,1747507278,13174.760863659998,27142.620715829995,53310.64737024 2025-05-17,18:41:20.000,137,11099172,3924,0,1747507279,13174.578983289997,34522.40425674,53310.62640888 2025-05-17,18:41:21.000,137,11099181,4405,0,1747507280,13174.464466019992,29447.94704364,53310.55653768 2025-05-17,18:41:22.000,137,11099159,4645,0,1747507281,13174.464466019992,28524.969207090006,53310.43775664 2025-05-17,18:41:23.000,137,11099137,4245,0,1747507282,13174.572246980002,28063.307585129995,53310.31198848 2025-05-17,18:41:24.000,137,11099173,4485,0,1747507283,13174.706973179993,28985.002480020004,53310.34692408 2025-05-17,18:41:25.000,137,11099151,4445,0,1747507284,13174.747391039993,33596.71250514001,53310.08840064001 2025-05-17,18:41:26.000,137,11098963,4325,0,1747507285,13174.450993400002,28983.056920140007,53310.0744264 2025-05-17,18:41:28.000,137,11099155,4445,0,1747507287,13174.053551109995,31288.087184489996,53309.96961960001 2025-05-17,18:41:28.000,137,11099122,3885,0,1747507287,13173.534855239988,31748.599798259995,53309.97660672 2025-05-17,18:41:29.000,137,11099199,4245,0,1747507288,13173.056577229996,27136.248302310007,53309.80891584 2025-05-17,18:41:30.000,137,11099208,3645,0,1747507289,13172.67934386999,27597.60681168,53309.72507040001 2025-05-17,18:41:31.000,137,11099193,4045,0,1747507290,13172.490727189994,31749.32585865,53309.50846968 2025-05-17,18:41:32.000,137,11099100,3525,0,1747507291,13172.382946229998,28521.620870340004,53309.45257272 2025-05-17,18:41:33.000,137,11099166,3565,0,1747507292,13172.167384309992,30367.914901680007,53309.43161136 2025-05-17,18:41:34.000,137,11099049,4045,0,1747507293,13172.194329550002,26679.17566398,53309.27090760001 2025-05-17,18:41:35.000,137,11099169,4004,0,1747507294,13172.329055749993,33599.398223669996,53309.07526824 2025-05-17,18:41:36.000,137,11099129,4125,0,1747507295,13172.874696859995,26681.706301650003,53309.18007504001 2025-05-17,18:41:38.000,137,11099167,4445,0,1747507297,13173.224984979992,29450.548172609997,53309.04731976 2025-05-17,18:41:38.000,137,11099086,3924,0,1747507297,13173.770626089994,25300.351737720004,53308.97046144 2025-05-17,18:41:39.000,137,11099094,3965,0,1747507298,13174.26911303,24378.854218470005,53309.0263584 2025-05-17,18:41:40.000,137,11099094,3845,0,1747507299,13174.552038050002,25302.205658909996,53308.97046144 2025-05-17,18:41:41.000,137,11099166,3845,0,1747507300,13174.632873770002,30377.1069672,53309.06129400001 2025-05-17,18:41:42.000,137,11099117,4285,0,1747507301,13174.343212439991,29454.587324099994,53309.11719096 2025-05-17,18:41:43.000,137,11099140,4045,0,1747507302,13173.91882490999,30838.676950470006,53309.06828112 2025-05-17,18:41:44.000,137,11099171,4645,0,1747507303,13173.150885570001,30838.387936140003,53309.089242480004 2025-05-17,18:41:45.000,137,11099066,3804,0,1747507304,13172.463781949999,30376.768608960003,53309.089242480004 2025-05-17,18:41:46.000,137,11099080,4004,0,1747507305,13171.803623569991,22534.801810470002,53309.06828112 2025-05-17,18:41:48.000,137,11099150,3725,0,1747507307,13171.43986282999,28531.235883660003,53308.94950008 2025-05-17,18:41:48.000,137,11099066,3924,0,1747507307,13171.103047329998,29914.994200920002,53308.80975768 2025-05-17,18:41:49.000,137,11099129,4365,0,1747507308,13171.224300909998,32221.610519520007,53308.774822080006 2025-05-17,18:41:50.000,137,11099175,4325,0,1747507309,13171.372499729994,31299.337595970006,53308.67700240001 2025-05-17,18:41:51.000,137,11099128,3924,0,1747507310,13171.54764379,28070.29327296,53308.55822136001 2025-05-17,18:41:52.000,137,11099171,4325,0,1747507311,13171.823832499991,30376.79680548,53308.46040168001 2025-05-17,18:41:53.000,137,11099063,4445,0,1747507312,13172.100021209997,29453.917656749996,53308.42546608 2025-05-17,18:41:54.000,137,11099169,4485,0,1747507313,13172.450309329994,32221.52592996,53308.18091688 2025-05-17,18:41:55.000,137,11099135,4245,0,1747507314,13172.78712483,28992.389968260002,53308.06912296 2025-05-17,18:41:56.000,137,11099149,4405,0,1747507315,13173.366447489992,25763.359743509995,53308.034187360005 2025-05-17,18:41:58.000,137,11099104,3325,0,1747507317,13174.06702373,28069.926718200004,53307.90143208 2025-05-17,18:41:58.000,137,11099013,4245,0,1747507317,13174.646346389993,25763.47252959,53307.96431616 2025-05-17,18:41:59.000,137,11099111,4245,0,1747507318,13175.20546012,27608.469521010004,53307.85252224 2025-05-17,18:42:00.000,137,11099208,4004,0,1747507319,13175.730892300002,26224.245961170003,53307.97829040001 2025-05-17,18:42:01.000,137,11099180,3965,0,1747507320,13176.135070899989,29914.04256837,53307.85252224 2025-05-17,18:42:02.000,137,11099211,4485,0,1747507321,13176.512304259995,35910.02549724,53307.85950936001 2025-05-17,18:42:03.000,137,11099154,3845,0,1747507322,13176.68744832,31757.904649860007,53307.99226464 2025-05-17,18:42:04.000,137,11099054,3924,0,1747507323,13176.680712009991,33602.47164435001,53308.02021312 2025-05-17,18:42:05.000,137,11099164,3645,0,1747507324,13176.48535902,31756.896624269997,53308.034187360005 2025-05-17,18:42:06.000,137,11099027,4004,0,1747507325,13176.101389349998,29911.779797640003,53308.2577752 2025-05-17,18:42:08.000,137,11099043,4405,0,1747507327,13175.441230969991,23915.423264879995,53308.17392976001 2025-05-17,18:42:08.000,137,11099168,3565,0,1747507327,13174.760863659998,31757.714323349996,53308.22283960001 2025-05-17,18:42:09.000,137,11099253,4085,0,1747507328,13173.97945169999,29913.372901020004,53308.21585248001 2025-05-17,18:42:10.000,137,11099239,4045,0,1747507329,13173.224984979992,30836.66794842,53308.104058560006 2025-05-17,18:42:11.000,137,11099140,3605,0,1747507330,13172.510936119994,32221.152326070005,53308.13899416 2025-05-17,18:42:12.000,137,11099134,3444,0,1747507331,13171.904668219991,26224.61251593,53308.013226 2025-05-17,18:42:13.000,137,11099056,4325,0,1747507332,13171.487017,34066.360791390005,53308.013226 2025-05-17,18:42:14.000,137,11099113,4325,0,1747507333,13171.156937809988,29452.987171589994,53307.92938056001 2025-05-17,18:42:15.000,137,11099115,4285,0,1747507334,13171.096311019988,28068.453450030007,53307.866496480005 2025-05-17,18:42:16.000,137,11099212,3804,0,1747507335,13171.190619359993,28067.8824705,53307.65688288 2025-05-17,18:42:18.000,137,11099119,4325,0,1747507337,13171.574589029995,32218.579393620006,53307.59399880001 2025-05-17,18:42:18.000,137,11099241,4165,0,1747507337,13172.032658110002,27605.276265120003,53307.46124352 2025-05-17,18:42:19.000,137,11099033,4445,0,1747507338,13172.733234349995,34062.75868596,53307.37041096 2025-05-17,18:42:20.000,137,11099079,4405,0,1747507339,13173.386656419993,27604.35987822,53307.37739808001 2025-05-17,18:42:21.000,137,11099194,3605,0,1747507340,13174.093968969995,28987.674100289994,53307.216694320006 2025-05-17,18:42:22.000,137,11099123,3965,0,1747507341,13174.619401149997,26219.572387980006,53307.22368144 2025-05-17,18:42:23.000,137,11099098,3645,0,1747507342,13174.956216649989,30370.607669339995,53307.15381024 2025-05-17,18:42:24.000,137,11099129,4365,0,1747507343,13175.232405359995,30831.952080450006,53307.32848824 2025-05-17,18:42:25.000,137,11099115,4645,0,1747507344,13175.252614289995,28526.040674849995,53307.33547536001 2025-05-17,18:42:26.000,137,11099088,4004,0,1747507345,13175.023579749999,25759.073872470006,53307.20970720001 2025-05-17,18:42:28.000,137,11099102,3645,0,1747507347,13174.498147569997,28066.14133539,53307.37739808001 2025-05-17,18:42:28.000,137,11099193,4285,0,1747507347,13173.83798918999,32218.085954520007,53307.32150112 2025-05-17,18:42:29.000,137,11099134,3804,0,1747507348,13172.90837841,34063.632778080006,53307.38438520001 2025-05-17,18:42:30.000,137,11099052,3845,0,1747507349,13171.716051539996,32679.740527350004,53307.39835944 2025-05-17,18:42:31.000,137,11098978,3924,0,1747507350,13170.604560389991,27605.544132060008,53307.531114720005 2025-05-17,18:42:32.000,137,11099078,3804,0,1747507351,13169.486332929991,31756.917771659995,53307.44726928 2025-05-17,18:42:33.000,137,11099069,4325,0,1747507352,13168.482622739997,31756.727445149998,53307.47521776001 2025-05-17,18:42:34.000,137,11099194,3645,0,1747507353,13167.707947089999,26682.608590289994,53307.29355264 2025-05-17,18:42:35.000,137,11099138,4004,0,1747507354,13167.128624429992,31295.495820120006,53307.25861704001 2025-05-17,18:42:36.000,137,11099208,3924,0,1747507355,13166.838963099995,28989.598512779994,53307.18874584001 2025-05-17,18:42:38.000,137,11099123,4325,0,1747507357,13166.74465475999,30835.194680250002,53307.028042080005 2025-05-17,18:42:38.000,137,11099116,3924,0,1747507357,13166.90632619999,32219.227913580005,53306.97214512001 2025-05-17,18:42:39.000,137,11099203,3924,0,1747507358,13167.108415499992,28990.289327520004,53306.80445424001 2025-05-17,18:42:40.000,137,11099078,3325,0,1747507359,13167.546275649998,26222.335646940002,53306.692660320005 2025-05-17,18:42:41.000,137,11099150,3444,0,1747507360,13168.145807239991,28067.205754020004,53306.7206088 2025-05-17,18:42:42.000,137,11099081,4004,0,1747507361,13168.92048288999,30834.384030300003,53306.63676336001 2025-05-17,18:42:43.000,137,11099163,4165,0,1747507362,13169.708631159992,29449.963094820007,53306.55990504 2025-05-17,18:42:44.000,137,11099142,3725,0,1747507363,13170.38226215999,30833.495839919997,53306.53894368001 2025-05-17,18:42:45.000,137,11099204,3525,0,1747507364,13170.954848510002,29910.602592929994,53306.39221416 2025-05-17,18:42:46.000,137,11099225,4045,0,1747507365,13171.372499729994,27142.747600169998,53306.476059600005 2025-05-17,18:42:48.000,137,11099152,4085,0,1747507367,13171.40618128,28065.33773457,53306.55291792 2025-05-17,18:42:48.000,137,11099122,3804,0,1747507367,13171.385972349999,27604.444467780006,53306.594840640006 2025-05-17,18:42:49.000,137,11099155,4365,0,1747507368,13171.062629469998,28988.872452390002,53306.63676336001 2025-05-17,18:42:50.000,137,11098929,4285,0,1747507369,13170.698868729996,27605.741507700004,53306.61580200001 2025-05-17,18:42:51.000,137,11098959,4285,0,1747507370,13170.415943709995,30835.54008762,53306.62278912 2025-05-17,18:42:52.000,137,11099084,3765,0,1747507371,13170.058919279989,28530.17146503,53306.67169896 2025-05-17,18:42:53.000,137,11099095,4165,0,1747507372,13169.681685919997,30837.31646838,53306.69964744 2025-05-17,18:42:54.000,137,11099154,3924,0,1747507373,13169.26403469999,27608.955910980003,53306.70663456001 2025-05-17,18:42:55.000,137,11099155,4285,0,1747507374,13168.947428129999,28070.737368150003,53306.881312560006 2025-05-17,18:42:56.000,137,11099098,3725,0,1747507375,13168.651030489993,30839.113996529995,53306.79048 2025-05-17,18:42:58.000,137,11099173,4405,0,1747507377,13168.475886430002,27610.41508089,53306.78349288001 2025-05-17,18:42:58.000,137,11099185,4405,0,1747507377,13168.657766799988,27610.73229174,53306.79746712 2025-05-17,18:42:59.000,137,11099146,3804,0,1747507378,13168.954164439994,30379.04547795,53306.81842848 2025-05-17,18:43:00.000,137,11099170,3765,0,1747507379,13169.594113890002,29456.61042441,53306.762531520006 2025-05-17,18:43:01.000,137,11099253,4365,0,1747507380,13170.18690917,24382.047474360006,53306.80445424001 2025-05-17,18:43:02.000,137,11099378,3965,0,1747507381,13170.907694339992,29917.813852919993,53306.79746712 2025-05-17,18:43:03.000,137,11099140,3804,0,1747507382,13171.56111640999,27611.000158680006,53306.762531520006 2025-05-17,18:43:04.000,137,11099172,4085,0,1747507383,13171.992240250001,24382.054523490006,53306.84637696 2025-05-17,18:43:05.000,137,11099105,4525,0,1747507384,13172.126966449992,28072.809812370004,53307.0350292 2025-05-17,18:43:06.000,137,11099242,3885,0,1747507385,13172.032658110002,28073.599314930005,53306.97214512001 2025-05-17,18:43:08.000,137,11098860,3565,0,1747507387,13171.756469399996,30380.589237420005,53307.05599056 2025-05-17,18:43:08.000,137,11099037,4245,0,1747507387,13171.305136629999,33610.345522560005,53307.06996480001 2025-05-17,18:43:09.000,137,11098997,4165,0,1747507388,13170.638241939996,33610.52879994,53307.13284888 2025-05-17,18:43:10.000,137,11099117,4325,0,1747507389,13170.065655589999,32226.284092710004,53307.06996480001 2025-05-17,18:43:11.000,137,11099087,4565,0,1747507390,13169.297716249996,28996.55600409,53307.02105496001 2025-05-17,18:43:12.000,137,11099140,3765,0,1747507391,13168.772284069993,35454.524814899996,53306.98611936 2025-05-17,18:43:13.000,137,11099108,3845,0,1747507392,13168.583667389998,31302.093805800003,53306.83938984 2025-05-17,18:43:14.000,137,11099260,3525,0,1747507393,13168.570194769993,27149.62050192,53306.74855728 2025-05-17,18:43:15.000,137,11099363,4045,0,1747507394,13168.90027395999,27610.520817840006,53306.79048 2025-05-17,18:43:16.000,137,11099088,3645,0,1747507395,13169.37181566,25303.664828819994,53306.62977624 2025-05-17,18:43:18.000,137,11099064,3965,0,1747507397,13170.025237729998,24380.376830549998,53306.545930800006 2025-05-17,18:43:18.000,137,11099329,4125,0,1747507397,13170.671923490001,35451.543032910005,53306.53195656 2025-05-17,18:43:19.000,137,11099245,3845,0,1747507398,13171.513962239995,34067.643733050005,53306.594840640006 2025-05-17,18:43:20.000,137,11099077,4285,0,1747507399,13172.261692649998,29916.277142580002,53306.6507376 2025-05-17,18:43:21.000,137,11099167,4125,0,1747507400,13173.123940329991,31761.68298354,53306.60881488 2025-05-17,18:43:22.000,137,11099074,3804,0,1747507401,13173.662845129998,27149.387880630005,53306.51798232001 2025-05-17,18:43:23.000,137,11099136,3845,0,1747507402,13174.195013619996,34069.26503295,53306.60182776 2025-05-17,18:43:24.000,137,11099157,4325,0,1747507403,13174.585719599992,28995.089785050004,53306.68567320001 2025-05-17,18:43:25.000,137,11099153,4365,0,1747507404,13174.693500560003,31301.734300170006,53306.75554440001 2025-05-17,18:43:26.000,137,11099153,4245,0,1747507405,13174.653082700002,31763.388873000004,53306.85336408001 2025-05-17,18:43:28.000,137,11099117,4325,0,1747507407,13174.484674949992,31763.931656009998,53306.83938984 2025-05-17,18:43:29.000,137,11098974,3885,0,1747507408,13174.289321960001,34532.244842219996,53307.00009360001 2025-05-17,18:43:30.000,137,11099155,4325,0,1747507409,13173.91882490999,27151.735240919996,53306.88829968 2025-05-17,18:43:31.000,137,11099301,4405,0,1747507410,13173.811043949994,26690.87017065,53307.01406784 2025-05-17,18:43:32.000,137,11099169,4285,0,1747507411,13173.555064169988,27614.11587414,53307.06996480001 2025-05-17,18:43:33.000,137,11099139,4485,0,1747507412,13173.534855239988,29459.860073339994,53307.06996480001 2025-05-17,18:43:34.000,137,11099258,3924,0,1747507413,13173.521382619998,25769.88018876,53306.97214512001 2025-05-17,18:43:35.000,137,11099130,4004,0,1747507414,13173.588745719993,27615.624387959993,53307.076951920004 2025-05-17,18:43:36.000,137,11099020,3924,0,1747507415,13173.709999299994,28077.434041650005,53307.216694320006 2025-05-17,18:43:37.000,137,11099137,4565,0,1747507416,13173.723471919999,27616.089630539995,53307.05599056 2025-05-17,18:43:39.000,137,11099139,4285,0,1747507418,13174.02660587,31306.309185539998,53307.00009360001 2025-05-17,18:43:39.000,137,11099170,3804,0,1747507418,13174.12091420999,26231.111813790005,53306.97214512001 2025-05-17,18:43:40.000,137,11099014,3924,0,1747507419,13174.471202330002,32227.313265689998,53307.097913280006 2025-05-17,18:43:41.000,137,11099124,3685,0,1747507420,13175.06399761,30842.10282765,53307.13983600001 2025-05-17,18:43:42.000,137,11099025,4405,0,1747507421,13175.353658939996,33147.118993740005,53307.2795784 2025-05-17,18:43:43.000,137,11099151,4325,0,1747507422,13175.804991709992,28071.315396809994,53307.20272008 2025-05-17,18:43:44.000,137,11099106,4004,0,1747507423,13175.946454219993,28992.622589549996,53307.37041096 2025-05-17,18:43:45.000,137,11099152,3845,0,1747507424,13175.932981599988,27607.665920190004,53307.34246248 2025-05-17,18:43:46.000,137,11099270,3605,0,1747507425,13175.872354810002,28529.537043329998,53307.433295040006 2025-05-17,18:43:47.000,137,11099125,4325,0,1747507426,13175.616375029997,27606.876417630003,53307.60797304 2025-05-17,18:43:49.000,137,11099166,3885,0,1747507428,13175.1246244,30835.998281070002,53307.54508896001 2025-05-17,18:43:49.000,137,11099186,3565,0,1747507428,13174.754127349988,32682.101985899993,53307.649895760005 2025-05-17,18:43:50.000,137,11099108,3725,0,1747507429,13174.195013619996,29454.122081520007,53307.60797304 2025-05-17,18:43:51.000,137,11099105,3765,0,1747507430,13173.575273099988,31300.52889894,53307.580024560004 2025-05-17,18:43:52.000,137,11099149,3885,0,1747507431,13173.043104609991,32224.127058929997,53307.5590632 2025-05-17,18:43:53.000,137,11098970,3565,0,1747507432,13172.531145049994,28073.19046539,53307.6289344 2025-05-17,18:43:54.000,137,11099083,3924,0,1747507433,13172.268428959993,26689.855095930005,53307.649895760005 2025-05-17,18:43:55.000,137,11099286,3485,0,1747507434,13172.234747410002,34993.913513310006,53307.600985920006 2025-05-17,18:43:56.000,137,11099176,3725,0,1747507435,13172.457045639989,33610.169294310006,53307.59399880001 2025-05-17,18:43:57.000,137,11099176,3645,0,1747507436,13172.76017958999,26690.38378068,53307.482204880005 2025-05-17,18:43:59.000,137,11099201,4325,0,1747507438,13173.022895679991,28996.993050150006,53307.59399880001 2025-05-17,18:43:59.000,137,11099065,4325,0,1747507438,13173.285611769992,31303.39789485,53307.56605032 2025-05-17,18:44:00.000,137,11099119,4445,0,1747507439,13173.352974870002,24383.584184699997,53307.55207608001 2025-05-17,18:44:01.000,137,11099297,4525,0,1747507440,13173.386656419993,31303.292157899996,53307.60797304 2025-05-17,18:44:02.000,137,11099011,4445,0,1747507441,13173.460755829998,28996.330431929993,53307.65688288 2025-05-17,18:44:03.000,137,11099037,4285,0,1747507442,13173.588745719993,30380.370714389996,53307.580024560004 2025-05-17,18:44:04.000,137,11099249,4405,0,1747507443,13173.77736239999,31302.544950120006,53307.51714048 2025-05-17,18:44:05.000,137,11099076,4045,0,1747507444,13173.811043949994,30379.743341819994,53307.600985920006 2025-05-17,18:44:06.000,137,11099137,4165,0,1747507445,13173.730208229994,28072.823910630003,53307.51714048 2025-05-17,18:44:07.000,137,11099177,4285,0,1747507446,13173.507909999993,30378.925642739996,53307.55207608001 2025-05-17,18:44:09.000,137,11099111,4405,0,1747507448,13173.117204019996,31762.542977400008,53307.64290864001 2025-05-17,18:44:09.000,137,11099110,3885,0,1747507448,13172.73997065999,28072.020309810003,53307.600985920006 2025-05-17,18:44:10.000,137,11099189,4445,0,1747507449,13172.140439069997,29917.172382089993,53307.61496016 2025-05-17,18:44:11.000,137,11098927,4325,0,1747507450,13171.675633679995,30378.784660139994,53307.57303744001 2025-05-17,18:44:12.000,137,11099077,4485,0,1747507451,13171.332081869994,30379.320394020004,53307.59399880001 2025-05-17,18:44:13.000,137,11099142,3885,0,1747507452,13171.183883049998,28534.689957359995,53307.61496016 2025-05-17,18:44:14.000,137,11099143,4245,0,1747507453,13171.50048961999,30842.131024169998,53307.70579272 2025-05-17,18:44:15.000,137,11099058,4325,0,1747507454,13171.911404530001,28074.995042669994,53307.63592152 2025-05-17,18:44:16.000,137,11099250,4085,0,1747507455,13172.241483719998,27152.926543890004,53307.580024560004 2025-05-17,18:44:17.000,137,11099032,4045,0,1747507456,13172.57829921999,28537.17830025,53307.64290864001 2025-05-17,18:44:19.000,137,11098996,3804,0,1747507458,13172.68608018,27614.42603586,53307.65688288 2025-05-17,18:44:19.000,137,11099130,4004,0,1747507458,13172.67934386999,26230.082640809997,53307.75470256 2025-05-17,18:44:20.000,137,11099019,4445,0,1747507459,13172.672607559995,29458.99303035,53307.78265104 2025-05-17,18:44:21.000,137,11099091,4365,0,1747507460,13172.692816489995,30842.666758050007,53307.97829040001 2025-05-17,18:44:22.000,137,11098880,3845,0,1747507461,13172.995950439996,29458.386805169997,53307.88047072001 2025-05-17,18:44:23.000,137,11099118,3645,0,1747507462,13173.534855239988,29458.111889099993,53307.768676800006 2025-05-17,18:44:24.000,137,11099173,3965,0,1747507463,13174.114177899995,33148.705047990006,53307.82457376 2025-05-17,18:44:25.000,137,11099074,3605,0,1747507464,13174.774336279988,26228.792650019997,53307.8036124 2025-05-17,18:44:26.000,137,11099003,3965,0,1747507465,13175.508594070001,27151.319342250004,53307.768676800006 2025-05-17,18:44:27.000,137,11099096,3444,0,1747507466,13176.26306079,28073.620462320003,53307.747715440004 2025-05-17,18:44:29.000,137,11099137,4285,0,1747507468,13177.300452529998,33609.25290741,53307.84553512 2025-05-17,18:44:29.000,137,11099148,3565,0,1747507468,13178.041446629992,31302.382820130006,53307.936367680006 2025-05-17,18:44:30.000,137,11099126,3804,0,1747507469,13178.768968109995,31763.452315169998,53308.02021312 2025-05-17,18:44:31.000,137,11099104,4165,0,1747507470,13179.388708630002,29456.835996570007,53308.06912296 2025-05-17,18:44:32.000,137,11099188,3965,0,1747507471,13179.745733059994,30840.848082509998,53308.29271080001 2025-05-17,18:44:33.000,137,11099126,3765,0,1747507472,13180.05560331999,28534.548974760008,53308.33463352 2025-05-17,18:44:34.000,137,11099177,4485,0,1747507473,13180.298110479991,27151.164261390004,53308.34860776 2025-05-17,18:44:35.000,137,11099240,3965,0,1747507474,13180.439572989992,33148.81078494,53308.42546608 2025-05-17,18:44:36.000,137,11099108,4004,0,1747507475,13180.426100370001,31303.863137430002,53308.53027288001 2025-05-17,18:44:37.000,137,11099045,4285,0,1747507476,13180.520408709992,28997.648619240004,53308.62110544 2025-05-17,18:44:39.000,137,11098924,3645,0,1747507478,13180.587771810002,28075.07963223,53308.85866752 2025-05-17,18:44:39.000,137,11099236,3885,0,1747507478,13180.783124799993,29920.725143610005,53308.8516804 2025-05-17,18:44:40.000,137,11099125,4325,0,1747507479,13181.35571114999,25768.851015780005,53308.92853872 2025-05-17,18:44:41.000,137,11099181,4325,0,1747507480,13181.908088570002,28075.57307133,53309.10321672001 2025-05-17,18:44:42.000,137,11099169,4485,0,1747507481,13182.61540111999,34072.444190580005,53309.089242480004 2025-05-17,18:44:43.000,137,11099253,4325,0,1747507482,13183.376604149998,25768.540854060004,53309.3407788 2025-05-17,18:44:44.000,137,11099103,4445,0,1747507483,13184.279269689992,32687.931616410002,53309.31283032 2025-05-17,18:44:45.000,137,11099123,4325,0,1747507484,13185.289716189996,30380.82185871,53309.52244392 2025-05-17,18:44:46.000,137,11099164,3924,0,1747507485,13186.306898999996,28073.81078883,53309.75301888001 2025-05-17,18:44:47.000,137,11099176,3845,0,1747507486,13187.24998239999,28996.154203679995,53309.70410904001 2025-05-17,18:44:49.000,137,11098996,3685,0,1747507488,13188.267165209989,25305.561044789996,53309.95564536 2025-05-17,18:44:49.000,137,11099196,4165,0,1747507488,13189.149621819997,32224.980003660006,53310.08141352 2025-05-17,18:44:50.000,137,11099094,4004,0,1747507489,13189.991660569991,32686.225726949997,53310.095387760004 2025-05-17,18:44:51.000,137,11099275,4645,0,1747507490,13190.665291569989,30379.764489210007,53310.36788544 2025-05-17,18:44:52.000,137,11099048,4205,0,1747507491,13191.17725113,32686.260972599994,53310.458718 2025-05-17,18:44:53.000,137,11098972,4125,0,1747507492,13191.446703529997,29918.180407680004,53310.57051192001 2025-05-17,18:44:54.000,137,11099043,4325,0,1747507493,13191.601638660002,31763.494609949994,53310.7032672 2025-05-17,18:44:55.000,137,11099201,4125,0,1747507494,13191.689210689998,28072.86620541,53310.96877776 2025-05-17,18:44:56.000,137,11099244,3605,0,1747507495,13191.911508919999,29456.871242220004,53311.101533040004 2025-05-17,18:44:57.000,137,11099152,3685,0,1747507496,13192.140543459995,24383.0907456,53311.2273012 2025-05-17,18:44:59.000,137,11099066,4165,0,1747507498,13192.551458369991,27612.741293789994,53311.49979888001 2025-05-17,18:44:59.000,137,11099093,4004,0,1747507498,13193.124044719989,31764.996074640003,53311.68845112 2025-05-17,18:45:00.000,137,11099114,3565,0,1747507499,13193.683158449996,28997.655668370004,53311.71639960001 2025-05-17,18:45:01.000,137,11099054,3605,0,1747507500,13194.309635279998,30381.886277340003,53311.9958844 2025-05-17,18:45:02.000,137,11099099,4125,0,1747507501,13195.037156760001,28998.00812487,53312.31729192001 2025-05-17,18:45:03.000,137,11099140,3924,0,1747507502,13195.677106209994,26230.21657428,53312.4500472 2025-05-17,18:45:04.000,137,11099034,4165,0,1747507503,13196.451781859992,26230.258869059995,53312.77145472001 2025-05-17,18:45:05.000,137,11099096,4045,0,1747507504,13197.058049759995,34072.888285769994,53313.078888 2025-05-17,18:45:06.000,137,11099049,4485,0,1747507505,13197.623899799997,27153.363589950008,53313.26055312 2025-05-17,18:45:07.000,137,11099114,3885,0,1747507506,13198.095441499994,32228.24375085,53313.58894776001 2025-05-17,18:45:09.000,137,11099243,3965,0,1747507508,13198.42552068999,27615.419963189997,53313.72170304 2025-05-17,18:45:09.000,137,11099042,4085,0,1747507508,13198.540037959996,25770.458217420004,53313.94529088001 2025-05-17,18:45:10.000,137,11099115,4525,0,1747507509,13198.607401059991,29461.24875195,53314.1968272 2025-05-17,18:45:11.000,137,11099248,3645,0,1747507510,13198.51309272,29000.144011259996,53314.406440800005 2025-05-17,18:45:12.000,137,11099148,4165,0,1747507511,13198.33121235,28539.018123179994,53314.504260480004 2025-05-17,18:45:13.000,137,11099142,3924,0,1747507512,13198.10891412,28539.145007519997,53314.811693760006 2025-05-17,18:45:14.000,137,11099127,4485,0,1747507513,13197.839461719988,27155.175216360003,53314.9654104 2025-05-17,18:45:15.000,137,11099155,4205,0,1747507514,13197.502646219997,25309.727080619996,53315.04925584001 2025-05-17,18:45:16.000,137,11099103,4485,0,1747507515,13197.219721199996,24386.74219494,53315.30777928001 2025-05-17,18:45:17.000,137,11099032,4085,0,1747507516,13196.90985094,25770.232645259995,53315.4894444 2025-05-17,18:45:19.000,137,11099093,3885,0,1747507518,13196.599980679988,31305.357552989997,53315.63617392 2025-05-17,18:45:19.000,137,11099135,4485,0,1747507518,13196.364209829997,26230.174279500003,53315.650148160006 2025-05-17,18:45:20.000,137,11099073,4605,0,1747507519,13196.128438979991,28997.415997949996,53315.817839040006 2025-05-17,18:45:21.000,137,11099240,4045,0,1747507520,13196.000449089996,32687.565061650006,53315.97854280001 2025-05-17,18:45:22.000,137,11099213,4365,0,1747507521,13195.98697646999,32687.198506889996,53315.97854280001 2025-05-17,18:45:23.000,137,11099179,4365,0,1747507522,13195.91287706,31303.052487480003,53316.083349600005 2025-05-17,18:45:24.000,137,11099201,4365,0,1747507523,13196.000449089996,30841.29922683,53316.19514352001 2025-05-17,18:45:25.000,137,11099213,4565,0,1747507524,13196.283374109997,22537.72015029,53316.27898896 2025-05-17,18:45:26.000,137,11099177,4445,0,1747507525,13196.701025329989,25767.004143719998,53316.31392456001 2025-05-17,18:45:27.000,137,11099049,4685,0,1747507526,13197.29382061,29918.927615459994,53316.38379576 2025-05-17,18:45:29.000,137,11099006,3924,0,1747507528,13198.04155101999,29918.814829380004,53316.61437072 2025-05-17,18:45:29.000,137,11099032,4004,0,1747507528,13198.519829029996,30379.82793138,53316.7121904 2025-05-17,18:45:30.000,137,11099113,4405,0,1747507529,13198.998107039988,27611.56408908,53316.823984320006 2025-05-17,18:45:31.000,137,11099071,4125,0,1747507530,13199.32144991999,36837.09887832,53316.99866232 2025-05-17,18:45:32.000,137,11099064,3845,0,1747507531,13199.28103205999,27149.43017541,53317.21526304 2025-05-17,18:45:33.000,137,11099144,3685,0,1747507532,13199.146305859998,25303.876302720004,53317.36897968001 2025-05-17,18:45:34.000,137,11099082,3725,0,1747507533,13198.681500469997,27610.020329609993,53317.641477360005 2025-05-17,18:45:35.000,137,11099044,3605,0,1747507534,13197.873143269993,28070.9135964,53317.8650652 2025-05-17,18:45:36.000,137,11099111,4245,0,1747507535,13196.741443189989,28531.785715799997,53317.997820480006 2025-05-17,18:45:37.000,137,11099026,3605,0,1747507536,13195.596270489994,29915.099937870007,53318.214421200006 2025-05-17,18:45:39.000,137,11098921,4365,0,1747507538,13194.47130672,32220.630690449994,53318.095640160005 2025-05-17,18:45:39.000,137,11099218,4085,0,1747507538,13193.67642214,27145.954954319997,53318.17249848 2025-05-17,18:45:40.000,137,11099078,4125,0,1747507539,13193.009527449998,32219.523977040008,53318.28429240001 2025-05-17,18:45:41.000,137,11099128,4045,0,1747507540,13192.544722059996,30373.74453219,53318.30525376001 2025-05-17,18:45:42.000,137,11099075,4605,0,1747507541,13192.11359822,31756.840231230002,53318.2493568 2025-05-17,18:45:43.000,137,11099197,4645,0,1747507542,13191.931717849999,28527.055749570005,53318.32621512001 2025-05-17,18:45:44.000,137,11099097,4325,0,1747507543,13191.648792829998,28987.638854639998,53318.165511360006 2025-05-17,18:45:45.000,137,11099224,3924,0,1747507544,13191.669001759998,26219.868451439994,53318.1794856 2025-05-17,18:45:46.000,137,11099071,4485,0,1747507545,13191.864354749989,29448.405237090003,53318.20743408001 2025-05-17,18:45:47.000,137,11099055,4325,0,1747507546,13192.13380715,28525.638874440003,53318.22839544 2025-05-17,18:45:49.000,137,11099039,4245,0,1747507548,13192.38978692999,23451.646903920002,53318.23538256001 2025-05-17,18:45:49.000,137,11099199,4165,0,1747507548,13192.591876229992,29909.347847790006,53318.2493568 2025-05-17,18:45:50.000,137,11099302,4165,0,1747507549,13192.713129809992,27141.831213269994,53318.193459840004 2025-05-17,18:45:51.000,137,11099169,4485,0,1747507550,13192.746811359997,30370.593571079997,53318.15852424001 2025-05-17,18:45:52.000,137,11099068,3885,0,1747507551,13192.632294089992,26219.14239105,53318.06070456 2025-05-17,18:45:53.000,137,11099138,3965,0,1747507552,13192.585139919996,30831.507985260003,53318.17249848 2025-05-17,18:45:54.000,137,11099032,3965,0,1747507553,13192.524513129996,29447.601636270003,53318.20044696 2025-05-17,18:45:55.000,137,11099152,4085,0,1747507554,13192.36957799999,29447.453604540002,53318.03974320001 2025-05-17,18:45:56.000,137,11099138,3924,0,1747507555,13192.20790655999,30369.938001989998,53317.99083336001 2025-05-17,18:45:57.000,137,11099102,4004,0,1747507556,13191.972135709999,32676.490878419994,53318.08166592 2025-05-17,18:45:59.000,137,11099155,4125,0,1747507558,13191.601638660002,29447.911797990004,53318.03275608 2025-05-17,18:45:59.000,137,11099142,3845,0,1747507558,13191.163778509996,30370.664062380005,53318.01878184001 2025-05-17,18:46:00.000,137,11099103,4405,0,1747507559,13190.469938579998,30832.304536950003,53318.06769168001 2025-05-17,18:46:01.000,137,11099159,4125,0,1747507560,13189.722208169995,29910.257185559996,53318.046730320006 2025-05-17,18:46:02.000,137,11099259,4165,0,1747507561,13188.725234289996,30372.01749534,53318.11660152001 2025-05-17,18:46:03.000,137,11098906,3565,0,1747507562,13187.687842549996,28527.224928690004,53318.08865304001 2025-05-17,18:46:04.000,137,11099128,3525,0,1747507563,13186.717813909992,28988.823108480006,53318.13756288001 2025-05-17,18:46:05.000,137,11099100,3885,0,1747507564,13186.01050135999,30372.708310079994,53318.11660152001 2025-05-17,18:46:06.000,137,11099139,4165,0,1747507565,13185.660213239993,25759.757638080002,53318.15852424001 2025-05-17,18:46:07.000,137,11099179,4085,0,1747507566,13185.498541799992,29910.807017700005,53317.997820480006 2025-05-17,18:46:09.000,137,11099040,3485,0,1747507568,13185.673685859998,32216.591538959998,53317.997820480006 2025-05-17,18:46:09.000,137,11099056,3765,0,1747507568,13186.07786446,34061.28541779,53318.13057576 2025-05-17,18:46:10.000,137,11099173,3924,0,1747507569,13186.495515679992,29909.2562091,53318.01878184001 2025-05-17,18:46:11.000,137,11099126,3685,0,1747507570,13187.054629409999,29447.679176699996,53317.96288488 2025-05-17,18:46:12.000,137,11099119,4004,0,1747507571,13187.681106240001,22067.148428009998,53317.84410384 2025-05-17,18:46:13.000,137,11099077,4245,0,1747507572,13188.125702699988,28524.785929710008,53317.830129600006 2025-05-17,18:46:14.000,137,11099133,4125,0,1747507573,13188.5972444,28524.85642101,53317.87205232001 2025-05-17,18:46:15.000,137,11099046,4085,0,1747507574,13188.954268829992,27602.357925300006,53317.73929704 2025-05-17,18:46:16.000,137,11099185,4405,0,1747507575,13189.102467650002,29909.150472149995,53317.58558040001 2025-05-17,18:46:17.000,137,11099179,4445,0,1747507576,13189.318029569993,30832.128308700005,53317.43186376 2025-05-17,18:46:19.000,137,11099195,4085,0,1747507578,13189.439283149994,26220.157465769997,53317.45981224 2025-05-17,18:46:19.000,137,11099269,4405,0,1747507578,13189.425810529989,28988.379013290003,53317.208275920006 2025-05-17,18:46:20.000,137,11099078,3965,0,1747507579,13189.432546839998,31756.142367360007,53317.22225016 2025-05-17,18:46:21.000,137,11099083,4365,0,1747507580,13189.425810529989,29911.413242880008,53317.306095600004 2025-05-17,18:46:22.000,137,11099211,4445,0,1747507581,13189.439283149994,27143.663987070002,53317.34801832001 2025-05-17,18:46:23.000,137,11099092,3804,0,1747507582,13189.540327799994,33601.29443964,53317.355005440004 2025-05-17,18:46:24.000,137,11099099,4485,0,1747507583,13189.560536729994,24837.068815859995,53317.40391528 2025-05-17,18:46:25.000,137,11099133,4365,0,1747507584,13189.71547186,31756.248104309998,53317.39692816001 2025-05-17,18:46:26.000,137,11099216,3804,0,1747507585,13189.883879609995,26221.165491360007,53317.43885088 2025-05-17,18:46:27.000,137,11099142,3885,0,1747507586,13190.106177839996,28989.03458238,53317.43885088 2025-05-17,18:46:29.000,137,11099099,4125,0,1747507588,13190.456465959993,30834.489767249994,53317.4109024 2025-05-17,18:46:29.000,137,11099139,4445,0,1747507588,13190.759599909994,24376.880462069996,53317.38295392 2025-05-17,18:46:30.000,137,11099126,3885,0,1747507589,13191.21766899,28528.465575569993,53317.375966800006 2025-05-17,18:46:31.000,137,11099067,4405,0,1747507590,13191.830673199998,29450.907678239993,53317.40391528 2025-05-17,18:46:32.000,137,11099173,4485,0,1747507591,13192.585139919996,23454.121148549995,53317.40391528 2025-05-17,18:46:33.000,137,11099081,4285,0,1747507592,13193.42717866999,30834.292391609997,53317.50872208 2025-05-17,18:46:34.000,137,11099109,4485,0,1747507593,13194.033446569993,27143.727429239996,53317.58558040001 2025-05-17,18:46:35.000,137,11099167,4725,0,1747507594,13194.343316829989,28527.154437389996,53317.58558040001 2025-05-17,18:46:36.000,137,11099109,4125,0,1747507595,13194.343316829989,28065.380029349995,53317.60654176 2025-05-17,18:46:37.000,137,11099155,3965,0,1747507596,13194.026710259997,24374.624740469997,53317.690387200004 2025-05-17,18:46:39.000,137,11099070,3965,0,1747507598,13193.420442359995,27141.323675909996,53317.76724552 2025-05-17,18:46:39.000,137,11099113,4165,0,1747507598,13192.733338739992,26679.232057019995,53317.89301368 2025-05-17,18:46:40.000,137,11099127,3965,0,1747507599,13191.958663089994,32674.249255079994,53317.94192352 2025-05-17,18:46:41.000,137,11099101,4245,0,1747507600,13191.332186259991,24831.753771839998,53317.94891064001 2025-05-17,18:46:42.000,137,11099252,3525,0,1747507601,13190.82696300999,32210.275518480004,53317.976859120005 2025-05-17,18:46:43.000,137,11099102,3685,0,1747507602,13190.375630239992,29902.799206020005,53317.87205232001 2025-05-17,18:46:44.000,137,11099095,4165,0,1747507603,13189.76936233999,34052.56564397999,53317.91397504 2025-05-17,18:46:45.000,137,11099118,3565,0,1747507604,13189.142885510002,32206.48308654,53317.99083336001 2025-05-17,18:46:46.000,137,11099037,3804,0,1747507605,13188.125702699988,28515.88992765,53317.98384624 2025-05-17,18:46:47.000,137,11099150,3645,0,1747507606,13187.027684169989,23441.644188449995,53317.90000080001 2025-05-17,18:46:49.000,137,11099143,4565,0,1747507608,13185.767994199989,25285.802333400003,53317.87205232001 2025-05-17,18:46:49.000,137,11099107,4605,0,1747507608,13184.683448289994,23440.706654160007,53317.77423264 2025-05-17,18:46:50.000,137,11099268,4004,0,1747507609,13183.666265479995,31742.185089959996,53317.620516 2025-05-17,18:46:51.000,137,11099085,4325,0,1747507610,13182.76359994,28513.951416900003,53317.5506448 2025-05-17,18:46:52.000,137,11099183,4405,0,1747507611,13182.069760009988,27591.960458550006,53317.36897968001 2025-05-17,18:46:53.000,137,11099107,4565,0,1747507612,13181.47696472999,22980.229286040005,53317.089494880005 2025-05-17,18:46:54.000,137,11099149,4485,0,1747507613,13180.850487899988,24825.564635700008,53316.93577824 2025-05-17,18:46:55.000,137,11099171,4285,0,1747507614,13180.12296642,28515.657306359994,53316.705203280006 2025-05-17,18:46:56.000,137,11099202,3965,0,1747507615,13179.361763389992,26209.922129009996,53316.537512400006 2025-05-17,18:46:57.000,137,11099188,4125,0,1747507616,13178.728550249994,38663.218299600005,53316.36283440001 2025-05-17,18:46:59.000,137,11099079,4325,0,1747507618,13178.149227590002,28516.947297150007,53316.14623368001 2025-05-17,18:46:59.000,137,11099141,4525,0,1747507618,13177.77873053999,32668.27159284,53315.89469736 2025-05-17,18:47:00.000,137,11099184,4004,0,1747507619,13177.569904929995,30823.71164748,53315.72700648 2025-05-17,18:47:01.000,137,11099197,4285,0,1747507620,13177.462123969999,31285.204090319996,53315.37765048 2025-05-17,18:47:02.000,137,11099101,4445,0,1747507621,13177.367815629994,31285.098353370005,53315.28681792001 2025-05-17,18:47:03.000,137,11099277,4245,0,1747507622,13177.172462639988,32207.385375180005,53314.97239752001 2025-05-17,18:47:04.000,137,11098896,3965,0,1747507623,13176.889537620002,31284.492128190002,53314.790732400004 2025-05-17,18:47:05.000,137,11099118,4245,0,1747507624,13176.39778698999,30822.802309709994,53314.74880968 2025-05-17,18:47:06.000,137,11099341,4405,0,1747507625,13175.980135769998,27593.419628460004,53314.644002880006 2025-05-17,18:47:07.000,137,11098872,4085,0,1747507626,13175.38734049,33127.529461469996,53314.34355672 2025-05-17,18:47:09.000,137,11099231,4485,0,1747507628,13174.821490449998,30820.743963750007,53314.189840080006 2025-05-17,18:47:09.000,137,11098956,4085,0,1747507628,13174.376893989996,28053.31191879,53314.16189160001 2025-05-17,18:47:10.000,137,11098938,4085,0,1747507629,13173.93903383999,31281.48919881,53314.001187840004 2025-05-17,18:47:11.000,137,11099045,4485,0,1747507630,13173.420337969997,32203.874908440004,53313.784587120004 2025-05-17,18:47:12.000,137,11098858,3885,0,1747507631,13172.935323649996,29898.026945010002,53313.58196064 2025-05-17,18:47:13.000,137,11099070,3765,0,1747507632,13172.497463499989,30820.927241130004,53313.58196064 2025-05-17,18:47:14.000,137,11099180,3685,0,1747507633,13171.985503939992,24825.571684830007,53313.37234704001 2025-05-17,18:47:15.000,137,11099190,3525,0,1747507634,13171.493753309995,25287.303798089997,53313.20465616001 2025-05-17,18:47:16.000,137,11099147,3965,0,1747507635,13171.002002679998,33128.62207662,53313.07190088 2025-05-17,18:47:17.000,137,11099177,3965,0,1747507636,13170.557406219996,28517.04598497,53312.98106832 2025-05-17,18:47:19.000,137,11099103,4605,0,1747507638,13170.085864519999,31284.788191650005,53312.75049336001 2025-05-17,18:47:19.000,137,11099164,3804,0,1747507638,13169.735576400002,27134.24634939,53312.56882824 2025-05-17,18:47:20.000,137,11099125,4045,0,1747507639,13169.27077101,28979.391372540005,53312.4500472 2025-05-17,18:47:21.000,137,11099082,3804,0,1747507640,13168.886801339999,32208.23127078,53312.296330560006 2025-05-17,18:47:22.000,137,11099130,3965,0,1747507641,13168.496095360002,28979.821369469995,53312.107678320004 2025-05-17,18:47:23.000,137,11099133,4485,0,1747507642,13168.327687609992,29902.404454739997,53311.84915488 2025-05-17,18:47:24.000,137,11099109,4365,0,1747507643,13168.428732259992,27135.395357579997,53311.59761856001 2025-05-17,18:47:25.000,137,11099103,4565,0,1747507644,13168.502831669997,27596.5071474,53311.4718504 2025-05-17,18:47:26.000,137,11099138,4165,0,1747507645,13168.624085249998,28518.94220094,53311.32512088 2025-05-17,18:47:27.000,137,11099222,3885,0,1747507646,13168.725129899998,29902.333963440004,53311.0875588 2025-05-17,18:47:29.000,137,11099050,3685,0,1747507648,13168.927219199999,32669.251421909998,53310.97576488001 2025-05-17,18:47:29.000,137,11099131,4645,0,1747507648,13169.22361683999,30823.965416160005,53310.81506112 2025-05-17,18:47:30.000,137,11099154,3845,0,1747507649,13169.769257949993,27594.829454460007,53310.64038312001 2025-05-17,18:47:31.000,137,11099192,4245,0,1747507650,13170.54393359999,26671.83751965,53310.53557632 2025-05-17,18:47:32.000,137,11099112,4205,0,1747507651,13171.43986282999,33128.234374470005,53310.42378240001 2025-05-17,18:47:33.000,137,11099154,3924,0,1747507652,13172.234747410002,31743.869832030003,53310.36089832 2025-05-17,18:47:34.000,137,11099143,4405,0,1747507653,13172.874696859995,29437.204169520002,53310.29102712 2025-05-17,18:47:35.000,137,11099092,4125,0,1747507654,13173.299084389997,30820.454949420004,53310.165258960005 2025-05-17,18:47:36.000,137,11099112,4045,0,1747507655,13173.534855239988,27591.86177073,53310.095387760004 2025-05-17,18:47:37.000,137,11099219,4485,0,1747507656,13173.312557010002,28975.732874070003,53310.10237488 2025-05-17,18:47:39.000,137,11099132,3645,0,1747507658,13172.90164209999,28976.360246640004,53310.046477920005 2025-05-17,18:47:39.000,137,11099154,3965,0,1747507658,13172.315583129988,26209.929178139995,53309.91372264 2025-05-17,18:47:40.000,137,11099170,3885,0,1747507659,13171.372499729994,33128.819452259995,53309.85782568 2025-05-17,18:47:41.000,137,11099114,4165,0,1747507660,13170.44288894999,32207.30078562,53309.662186320005 2025-05-17,18:47:42.000,137,11099375,4405,0,1747507661,13169.466123999991,32668.835523240006,53309.46654696001 2025-05-17,18:47:43.000,137,11099075,4285,0,1747507662,13168.543249529997,30824.310823530002,53309.52943104 2025-05-17,18:47:44.000,137,11099083,4485,0,1747507663,13167.76183756999,30363.19198458,53309.36872728001 2025-05-17,18:47:45.000,137,11099143,4365,0,1747507664,13167.391340519993,27134.56356024,53309.07526824 2025-05-17,18:47:46.000,137,11099183,4285,0,1747507665,13167.229669079992,33130.3561626,53309.04731976 2025-05-17,18:47:47.000,137,11099032,3365,0,1747507666,13167.323977419997,33130.05305001,53308.83770616 2025-05-17,18:47:49.000,137,11099122,3965,0,1747507668,13167.70121077999,32207.547505170005,53308.5721956 2025-05-17,18:47:49.000,137,11099080,3525,0,1747507668,13168.12559830999,35896.850673270004,53308.369569120005 2025-05-17,18:47:50.000,137,11099315,4125,0,1747507669,13168.624085249998,26672.168828759997,53308.30668504 2025-05-17,18:47:51.000,137,11099057,4004,0,1747507670,13169.136044809995,27133.188979889994,53308.07611008001 2025-05-17,18:47:52.000,137,11099258,3525,0,1747507671,13169.749049019993,29900.77610571,53307.9433548 2025-05-17,18:47:53.000,137,11099138,3565,0,1747507672,13170.436152639995,30823.429682279995,53307.88745784001 2025-05-17,18:47:54.000,137,11099054,3725,0,1747507673,13171.028947919993,32207.75897907,53307.67784424 2025-05-17,18:47:55.000,137,11099115,4125,0,1747507674,13171.64868844,29441.010699720006,53307.54508896001 2025-05-17,18:47:56.000,137,11099296,3885,0,1747507675,13172.032658110002,32669.751910139996,53307.482204880005 2025-05-17,18:47:57.000,137,11099328,3965,0,1747507676,13172.207802169993,27596.35911567,53307.531114720005 2025-05-17,18:47:59.000,137,11099147,4365,0,1747507678,13172.207802169993,28518.94925007,53307.59399880001 2025-05-17,18:47:59.000,137,11099276,3885,0,1747507678,13172.160647999997,25751.890809000004,53307.54508896001 2025-05-17,18:48:00.000,137,11099246,4045,0,1747507679,13171.655424749995,34054.70153037,53307.71277984001 2025-05-17,18:48:01.000,137,11099182,4085,0,1747507680,13171.163674119998,28521.04284168,53307.57303744001 2025-05-17,18:48:02.000,137,11099031,4445,0,1747507681,13170.59108777,28061.15760048,53307.65688288 2025-05-17,18:48:03.000,137,11099180,3725,0,1747507682,13169.877038909988,29446.107220709993,53307.60797304 2025-05-17,18:48:04.000,137,11099068,3924,0,1747507683,13169.499805549996,28986.236077769994,53307.54508896001 2025-05-17,18:48:05.000,137,11098975,4205,0,1747507684,13169.25056208,28064.752656779994,53307.81059952001 2025-05-17,18:48:06.000,137,11099138,4125,0,1747507685,13169.00131860999,28987.92786897,53307.71976696001 2025-05-17,18:48:07.000,137,11099162,4045,0,1747507686,13168.933955509994,28065.82412454,53307.74072832001 2025-05-17,18:48:09.000,137,11099061,4085,0,1747507688,13168.684712039998,26682.22088814,53307.698805600005 2025-05-17,18:48:09.000,137,11099121,4325,0,1747507688,13168.509567979992,27143.663987070002,53307.768676800006 2025-05-17,18:48:10.000,137,11099074,3965,0,1747507689,13168.233379270001,26682.636786810006,53307.67085712001 2025-05-17,18:48:11.000,137,11099016,3845,0,1747507690,13167.835936979995,29450.632762170004,53307.7337412 2025-05-17,18:48:12.000,137,11099065,4325,0,1747507691,13167.472176239993,31295.968111830007,53307.7337412 2025-05-17,18:48:13.000,137,11099145,4445,0,1747507692,13167.128624429992,28990.120148400005,53307.600985920006 2025-05-17,18:48:14.000,137,11099100,3804,0,1747507693,13166.859172029996,27606.523961130006,53307.47521776001 2025-05-17,18:48:15.000,137,11099175,4525,0,1747507694,13166.5695107,27606.76363155,53307.46823064 2025-05-17,18:48:16.000,137,11099093,4365,0,1747507695,13166.448257119999,28068.171484830003,53307.39137232 2025-05-17,18:48:17.000,137,11099026,3725,0,1747507696,13166.246167819998,27607.24297239,53307.3494496 2025-05-17,18:48:19.000,137,11099347,4285,0,1747507698,13166.232695199993,32220.348725250005,53307.34246248 2025-05-17,18:48:19.000,137,11099157,4325,0,1747507698,13166.246167819998,29452.712255520004,53307.34246248 2025-05-17,18:48:20.000,137,11099176,3765,0,1747507699,13166.380894019989,37294.509874890005,53307.32848824 2025-05-17,18:48:21.000,137,11099198,3765,0,1747507700,13166.54930177,28990.677029669998,53307.32848824 2025-05-17,18:48:22.000,137,11098977,3845,0,1747507701,13166.778336309995,31757.939895510004,53307.34246248 2025-05-17,18:48:23.000,137,11099064,3924,0,1747507702,13166.74465475999,30834.792879839995,53307.3494496 2025-05-17,18:48:24.000,137,11098888,3565,0,1747507703,13166.64361010999,25760.236978920002,53307.35643672001 2025-05-17,18:48:25.000,137,11099163,3965,0,1747507704,13166.454993429994,33140.79592413,53307.49617912 2025-05-17,18:48:26.000,137,11099072,3765,0,1747507705,13166.367421399998,31757.319572070002,53307.46823064 2025-05-17,18:48:27.000,137,11099186,3885,0,1747507706,13166.219222579988,27606.60150156,53307.44028216 2025-05-17,18:48:29.000,137,11099046,4045,0,1747507708,13166.246167819998,34065.31752015,53307.489192 2025-05-17,18:48:29.000,137,11099124,4125,0,1747507708,13166.327003539998,25301.225829839997,53307.46124352 2025-05-17,18:48:30.000,137,11099181,4365,0,1747507709,13166.515620219994,24840.325513920005,53307.433295040006 2025-05-17,18:48:31.000,137,11099066,3885,0,1747507710,13166.60992856,27146.836095570005,53307.45425640001 2025-05-17,18:48:32.000,137,11099101,4445,0,1747507711,13166.576247009994,34066.149317489995,53307.433295040006 2025-05-17,18:48:33.000,137,11099283,4445,0,1747507712,13166.407839259999,28530.227858070008,53307.37739808001 2025-05-17,18:48:34.000,137,11099154,3965,0,1747507713,13166.205749959998,25300.654850310006,53307.57303744001 2025-05-17,18:48:35.000,137,11099176,4045,0,1747507714,13166.057551140002,27145.320532619997,53307.45425640001 2025-05-17,18:48:36.000,137,11099169,4445,0,1747507715,13165.815043980001,29451.203741699996,53307.52412760001 2025-05-17,18:48:37.000,137,11099140,3885,0,1747507716,13165.801571359996,30834.91271505,53307.51714048 2025-05-17,18:48:39.000,137,11099289,4405,0,1747507718,13165.949770179992,29912.005369799997,53307.580024560004 2025-05-17,18:48:39.000,137,11099135,4325,0,1747507718,13166.151859479993,32679.46561128,53307.54508896001 2025-05-17,18:48:40.000,137,11099152,4165,0,1747507719,13166.441520809989,27143.797920540004,53307.53810184 2025-05-17,18:48:41.000,137,11099086,3845,0,1747507720,13166.75139107,27143.085958409996,53307.433295040006 2025-05-17,18:48:42.000,137,11099252,4325,0,1747507721,13167.034316090001,29909.968171229993,53307.49617912 2025-05-17,18:48:43.000,137,11099095,4285,0,1747507722,13167.229669079992,31293.092066790006,53307.54508896001 2025-05-17,18:48:44.000,137,11099217,4525,0,1747507723,13167.249878009992,30831.113233979995,53307.482204880005 2025-05-17,18:48:45.000,137,11099216,3804,0,1747507724,13167.189251219992,30369.43046463,53307.51714048 2025-05-17,18:48:46.000,137,11099216,3804,0,1747507725,13166.966952989991,28985.411329559996,53307.49617912 2025-05-17,18:48:47.000,137,11099217,4325,0,1747507726,13166.60319224999,30830.302584029996,53307.531114720005 2025-05-17,18:48:49.000,137,11099160,3804,0,1747507728,13165.990188039992,30368.6480112,53307.489192 2025-05-17,18:48:49.000,137,11099103,4645,0,1747507728,13165.26266655999,30368.528175989995,53307.44726928 2025-05-17,18:48:50.000,137,11099132,4125,0,1747507729,13164.461045669996,26217.119290739996,53307.47521776001 2025-05-17,18:48:51.000,137,11099227,4565,0,1747507730,13163.706578949997,30368.274407310004,53307.45425640001 2025-05-17,18:48:52.000,137,11099175,4565,0,1747507731,13163.18788307999,30368.401291650007,53307.35643672001 2025-05-17,18:48:53.000,137,11099180,3924,0,1747507732,13163.019475329995,30829.79504667,53307.23066856 2025-05-17,18:48:54.000,137,11099241,4125,0,1747507733,13163.24850986999,34981.225079309996,53307.08393904 2025-05-17,18:48:55.000,137,11099246,3885,0,1747507734,13163.814359909993,32213.623855230006,53306.95817088 2025-05-17,18:48:56.000,137,11099296,3725,0,1747507735,13164.238747439995,33597.339877709994,53306.81842848 2025-05-17,18:48:57.000,137,11099185,4004,0,1747507736,13164.784388549997,26677.956164489995,53306.8254156 2025-05-17,18:48:59.000,137,11099154,3885,0,1747507738,13165.228985009999,26677.469774519996,53306.70663456001 2025-05-17,18:48:59.000,137,11099157,4004,0,1747507738,13165.52538264999,28983.049871010007,53306.83240272001 2025-05-17,18:49:00.000,137,11099133,4085,0,1747507739,13165.875670770001,27137.545342230005,53306.741570160004 2025-05-17,18:49:01.000,137,11099276,3885,0,1747507740,13166.300058299988,33594.322850070006,53306.7206088 2025-05-17,18:49:02.000,137,11099120,3804,0,1747507741,13166.9736893,29442.878719169996,53306.713621680006 2025-05-17,18:49:03.000,137,11099298,3965,0,1747507742,13167.694474469994,25291.75884825,53306.72759592 2025-05-17,18:49:04.000,137,11099246,3845,0,1747507743,13168.502831669997,27598.050906870005,53306.68567320001 2025-05-17,18:49:05.000,137,11099199,4405,0,1747507744,13169.16299004999,26675.777983320004,53306.78349288001 2025-05-17,18:49:06.000,137,11099174,3804,0,1747507745,13169.728840089992,25753.54030542,53306.77650576 2025-05-17,18:49:07.000,137,11099095,4485,0,1747507746,13170.018501419989,28059.931051859996,53306.930222400006 2025-05-17,18:49:09.000,137,11099312,4045,0,1747507748,13170.112809759994,29905.195910220005,53306.94419664 2025-05-17,18:49:09.000,137,11099320,4125,0,1747507748,13170.072391899994,29905.58361237,53307.12586176 2025-05-17,18:49:10.000,137,11098964,3885,0,1747507749,13169.823148429998,26677.124367149998,53307.1747716 2025-05-17,18:49:11.000,137,11099120,3804,0,1747507750,13169.722103779997,27600.623839320004,53307.13983600001 2025-05-17,18:49:12.000,137,11099184,4405,0,1747507751,13169.580641269997,29907.881628749994,53307.28656552001 2025-05-17,18:49:13.000,137,11099170,3924,0,1747507752,13169.688422229992,28986.715418609994,53307.47521776001 2025-05-17,18:49:14.000,137,11099228,3804,0,1747507753,13169.829884739993,26681.205813420005,53307.37739808001 2025-05-17,18:49:15.000,137,11099318,3804,0,1747507754,13169.890511529993,31293.902716740005,53307.50316624001 2025-05-17,18:49:16.000,137,11099317,4245,0,1747507755,13169.809675809993,27141.92990109,53307.531114720005 2025-05-17,18:49:17.000,137,11099330,3804,0,1747507756,13169.641268059997,28524.736585799998,53307.7337412 2025-05-17,18:49:19.000,137,11099158,3444,0,1747507758,13169.378551969996,29446.403284169995,53307.77566392 2025-05-17,18:49:19.000,137,11099189,4245,0,1747507758,13169.35160673,32213.003531790004,53307.75470256 2025-05-17,18:49:20.000,137,11099221,4525,0,1747507759,13169.28424362999,28522.664141579997,53307.67784424 2025-05-17,18:49:21.000,137,11099024,3845,0,1747507760,13169.30445255999,29906.288525369993,53307.698805600005 2025-05-17,18:49:22.000,137,11099226,4085,0,1747507761,13169.29097994,27138.666153900005,53307.75470256 2025-05-17,18:49:23.000,137,11099120,4004,0,1747507762,13169.546959719992,26677.462725389996,53307.68483136 2025-05-17,18:49:24.000,137,11099087,4645,0,1747507763,13169.897247839988,27139.02565953,53307.81059952001 2025-05-17,18:49:25.000,137,11099134,3885,0,1747507764,13170.415943709995,35441.462777010005,53307.64290864001 2025-05-17,18:49:26.000,137,11099254,4085,0,1747507765,13171.177146739989,27599.925975449994,53307.70579272 2025-05-17,18:49:27.000,137,11099141,4405,0,1747507766,13171.554380099995,32673.05795211,53307.78265104 2025-05-17,18:49:29.000,137,11099093,4565,0,1747507768,13171.972031320001,26675.99650635,53308.05514872001 2025-05-17,18:49:29.000,137,11099206,3565,0,1747507768,13172.241483719998,28519.837440450006,53307.97829040001 2025-05-17,18:49:30.000,137,11099308,3725,0,1747507769,13172.591771839994,27135.578634959995,53308.37655624 2025-05-17,18:49:31.000,137,11099248,3645,0,1747507770,13172.55809028999,29902.22117736,53308.19489112001 2025-05-17,18:49:32.000,137,11099089,4245,0,1747507771,13172.611980769994,30824.733771330008,53308.57918272001 2025-05-17,18:49:33.000,137,11099179,4045,0,1747507772,13172.389682539993,26673.557507370002,53308.55822136001 2025-05-17,18:49:34.000,137,11099163,3965,0,1747507773,13171.904668219991,31285.930150710003,53308.71892512001 2025-05-17,18:49:35.000,137,11099028,3765,0,1747507774,13171.190619359993,29441.743809239997,53308.96347432001 2025-05-17,18:49:36.000,137,11099107,4125,0,1747507775,13170.516988359996,31287.459811919995,53309.159113680005 2025-05-17,18:49:37.000,137,11099128,3845,0,1747507776,13169.930929389993,28059.860560560002,53309.0263584 2025-05-17,18:49:39.000,137,11099039,4325,0,1747507778,13169.28424362999,31289.278487460004,53309.208023520005 2025-05-17,18:49:39.000,137,11099037,4365,0,1747507778,13168.421995949997,28983.61380141,53309.24295912 2025-05-17,18:49:40.000,137,11099160,3685,0,1747507779,13167.391340519993,32674.115321610007,53309.45955984 2025-05-17,18:49:41.000,137,11099036,4085,0,1747507780,13166.508883909999,32675.031708509996,53309.48750832001 2025-05-17,18:49:42.000,137,11099386,3765,0,1747507781,13165.60621836999,25757.008477380004,53309.494495440005 2025-05-17,18:49:43.000,137,11099291,4445,0,1747507782,13164.49472722,29448.207861450006,53309.45257272 2025-05-17,18:49:44.000,137,11099084,3765,0,1747507783,13163.645952159997,33600.65296881,53309.63423784001 2025-05-17,18:49:45.000,137,11099081,4365,0,1747507784,13162.615296729993,28988.787862829995,53309.662186320005 2025-05-17,18:49:46.000,137,11099464,3804,0,1747507785,13161.342134140003,27605.572328580005,53309.543405280005 2025-05-17,18:49:47.000,137,11098940,4004,0,1747507786,13160.59440373,26222.314499550004,53309.43161136 2025-05-17,18:49:49.000,137,11099136,3685,0,1747507788,13159.799519150001,24377.543080289994,53309.543405280005 2025-05-17,18:49:49.000,137,11099091,4365,0,1747507788,13159.119151839994,30835.730414129997,53309.14513944 2025-05-17,18:49:50.000,137,11099190,3885,0,1747507789,13158.708236929997,29452.59946944,53309.27090760001 2025-05-17,18:49:51.000,137,11099274,3965,0,1747507790,13158.12891426999,29914.472565300006,53309.03334552001 2025-05-17,18:49:52.000,137,11099002,4004,0,1747507791,13157.758417219993,28531.75047015,53308.94950008 2025-05-17,18:49:53.000,137,11099132,3885,0,1747507792,13157.711263049998,28072.097850239996,53308.774822080006 2025-05-17,18:49:54.000,137,11099270,4045,0,1747507793,13158.02786961999,30841.031359889996,53308.55822136001 2025-05-17,18:49:55.000,137,11099283,4285,0,1747507794,13158.465729769996,28996.59124974,53308.55822136001 2025-05-17,18:49:56.000,137,11099174,3645,0,1747507795,13159.058525049993,25767.32135457,53308.29271080001 2025-05-17,18:49:57.000,137,11099267,4445,0,1747507796,13159.48964888999,29918.744338079996,53308.29969792 2025-05-17,18:49:59.000,137,11099123,4365,0,1747507798,13159.482912579995,28995.815845439996,53308.28572368 2025-05-17,18:49:59.000,137,11099143,4285,0,1747507798,13159.199987559994,28995.421094160003,53308.38354336001 2025-05-17,18:50:00.000,137,11099255,4325,0,1747507799,13158.795808959992,30379.285148370007,53308.29271080001 2025-05-17,18:50:01.000,137,11099136,3765,0,1747507800,13158.31753095,36376.4100363,53308.250788080004 2025-05-17,18:50:02.000,137,11099249,4445,0,1747507801,13157.899879729994,29456.469441809997,53308.24380096001 2025-05-17,18:50:03.000,137,11099174,4004,0,1747507802,13157.502437440002,30378.904495349998,53308.23681384 2025-05-17,18:50:04.000,137,11099347,4085,0,1747507803,13157.212776109991,26226.240864959997,53308.34162064001 2025-05-17,18:50:05.000,137,11099409,4085,0,1747507804,13156.88943322999,27147.66789291,53308.29969792 2025-05-17,18:50:06.000,137,11099309,4085,0,1747507805,13156.552617729998,34988.57027277,53308.21585248001 2025-05-17,18:50:07.000,137,11099399,3965,0,1747507806,13156.330319499997,28991.374893540007,53308.20886536 2025-05-17,18:50:09.000,137,11099355,4365,0,1747507808,13156.121493890001,24839.966008289994,53308.13200704 2025-05-17,18:50:09.000,137,11099051,4205,0,1747507808,13156.168648059996,28991.889480030004,53308.1180328 2025-05-17,18:50:10.000,137,11099205,3924,0,1747507809,13155.845305179995,25301.303370270005,53308.04816160001 2025-05-17,18:50:11.000,137,11099053,4205,0,1747507810,13155.111047389997,29452.528978140006,53307.99925176 2025-05-17,18:50:12.000,137,11099359,4245,0,1747507811,13154.201645539993,29452.782746819998,53308.06912296 2025-05-17,18:50:13.000,137,11099259,4725,0,1747507812,13153.750312769997,27146.843144700004,53307.866496480005 2025-05-17,18:50:14.000,137,11099051,3645,0,1747507813,13154.073655649998,26224.957923299997,53307.81059952001 2025-05-17,18:50:15.000,137,11099204,4085,0,1747507814,13154.70013248,27608.631651000003,53307.67784424 2025-05-17,18:50:16.000,137,11099258,3924,0,1747507815,13154.902221780001,27607.976081910005,53307.5590632 2025-05-17,18:50:17.000,137,11099078,3845,0,1747507816,13154.706868789995,28068.326565690004,53307.60797304 2025-05-17,18:50:19.000,137,11099241,4405,0,1747507818,13154.444152699994,24377.395048560007,53307.47521776001 2025-05-17,18:50:19.000,137,11099115,4285,0,1747507818,13154.289217569989,28529.33261856,53307.44726928 2025-05-17,18:50:20.000,137,11099172,3645,0,1747507819,13154.336371739999,30375.51386382,53307.28656552001 2025-05-17,18:50:21.000,137,11099277,4325,0,1747507820,13154.444152699994,28531.567192770002,53307.15381024 2025-05-17,18:50:22.000,137,11099183,4405,0,1747507821,13154.444152699994,27149.021325869995,53307.16778448001 2025-05-17,18:50:23.000,137,11099108,3924,0,1747507822,13154.194909229998,30379.115969249993,53307.11188752 2025-05-17,18:50:24.000,137,11099072,4165,0,1747507823,13153.831148489997,31302.255935790003,53306.95817088 2025-05-17,18:50:25.000,137,11099188,4045,0,1747507824,13153.817675869992,32225.170330170004,53306.930222400006 2025-05-17,18:50:26.000,137,11099252,3924,0,1747507825,13153.750312769997,24844.294174110008,53306.84637696 2025-05-17,18:50:27.000,137,11099104,3885,0,1747507826,13153.905247900002,34070.371746360004,53306.60182776 2025-05-17,18:50:29.000,137,11099071,4485,0,1747507828,13153.851357419997,26227.002171,53306.56689216001 2025-05-17,18:50:29.000,137,11099119,4325,0,1747507828,13153.487596679995,25303.60843578,53306.50400808 2025-05-17,18:50:30.000,137,11099234,4125,0,1747507829,13152.948691879988,28993.468485150006,53306.378239920006 2025-05-17,18:50:31.000,137,11099137,4645,0,1747507830,13152.463677560001,27147.717236819997,53306.25247176001 2025-05-17,18:50:32.000,137,11099305,4565,0,1747507831,13152.05949896,28993.07373387,53306.1267036 2025-05-17,18:50:33.000,137,11099053,4285,0,1747507832,13151.729419769988,28531.412111910002,53305.93106424 2025-05-17,18:50:34.000,137,11099155,4285,0,1747507833,13151.500385229992,25763.557119150006,53305.805296080005 2025-05-17,18:50:35.000,137,11099061,4405,0,1747507834,13151.325241170001,29453.72028111,53305.588695360006 2025-05-17,18:50:36.000,137,11099139,4445,0,1747507835,13151.379131649992,31298.541044280006,53305.53279840001 2025-05-17,18:50:37.000,137,11099116,4165,0,1747507836,13151.675529289998,33143.108038770006,53305.19042952 2025-05-17,18:50:39.000,137,11099063,4205,0,1747507838,13152.207697779995,31758.806938499998,53305.036712880006 2025-05-17,18:50:39.000,137,11099231,4365,0,1747507838,13152.760075199993,28068.397056989998,53304.896970480004 2025-05-17,18:50:40.000,137,11099196,3645,0,1747507839,13153.29224368999,28067.924765279997,53304.82011216001 2025-05-17,18:50:41.000,137,11099062,3325,0,1747507840,13153.858093729992,28990.380966209996,53304.78517656 2025-05-17,18:50:42.000,137,11099307,3804,0,1747507841,13154.154491369998,28529.107046400008,53304.61748568 2025-05-17,18:50:43.000,137,11099202,3685,0,1747507842,13154.295953879999,28529.02950597,53304.463769040005 2025-05-17,18:50:44.000,137,11099212,3924,0,1747507843,13154.336371739999,30374.25206955,53304.365949360006 2025-05-17,18:50:45.000,137,11099062,3685,0,1747507844,13154.221854469994,25300.323541200007,53304.365949360006 2025-05-17,18:50:46.000,137,11099130,3685,0,1747507845,13153.864830040002,33142.804926180004,53304.10742592 2025-05-17,18:50:47.000,137,11099243,4445,0,1747507846,13153.426969889995,28991.9529222,53304.25415544 2025-05-17,18:50:49.000,137,11099153,4405,0,1747507848,13152.672503169997,28993.172421690004,53304.009606240004 2025-05-17,18:50:49.000,137,11099185,4285,0,1747507848,13152.167279919995,32685.06966963,53304.07249032001 2025-05-17,18:50:50.000,137,11099113,4405,0,1747507849,13151.500385229992,28534.80979257,53303.82794112 2025-05-17,18:50:51.000,137,11099137,4365,0,1747507850,13150.907589949995,26230.005100380004,53303.78601840001 2025-05-17,18:50:52.000,137,11099004,4325,0,1747507851,13150.577510759998,26692.526716199995,53303.6113404 2025-05-17,18:50:53.000,137,11099125,4285,0,1747507852,13150.368685150002,32229.942591180006,53303.47858512001 2025-05-17,18:50:54.000,137,11099193,4285,0,1747507853,13149.89714344999,33153.7592742,53303.506533600004 2025-05-17,18:50:55.000,137,11099160,4004,0,1747507854,13149.587273189994,32693.507478240004,53303.45063664001 2025-05-17,18:50:56.000,137,11098966,3924,0,1747507855,13149.371711269989,27158.016015750007,53303.19910032 2025-05-17,18:50:57.000,137,11099245,4325,0,1747507856,13149.088786250002,29927.02706583,53303.15019048 2025-05-17,18:50:59.000,137,11099195,3804,0,1747507858,13149.007950530002,23007.431878710006,53302.94756400001 2025-05-17,18:50:59.000,137,11099263,4325,0,1747507858,13149.115731489997,28082.95351044,53302.76589888 2025-05-17,18:51:00.000,137,11099337,4325,0,1747507859,13149.338029719998,32697.454991039995,53302.689040560006 2025-05-17,18:51:01.000,137,11098942,3965,0,1747507860,13149.62095474,27161.653366829996,53302.4584656 2025-05-17,18:51:02.000,137,11099197,4405,0,1747507861,13150.341739909993,28084.877922929998,53302.36064592 2025-05-17,18:51:03.000,137,11099168,3885,0,1747507862,13151.230932829996,26701.27468653,53302.353658800006 2025-05-17,18:51:04.000,137,11099103,4485,0,1747507863,13152.450204939996,27162.957455879994,53302.10910960001 2025-05-17,18:51:05.000,137,11099177,4365,0,1747507864,13153.669477049996,29008.469033789996,53302.06019976001 2025-05-17,18:51:06.000,137,11099106,3965,0,1747507865,13154.996530119992,21165.085360170007,53302.01128992001 2025-05-17,18:51:07.000,137,11099215,4485,0,1747507866,13155.993503999991,27624.245473949995,53301.97635432 2025-05-17,18:51:09.000,137,11099156,3765,0,1747507868,13156.97700526,25317.290797110007,53302.17199368 2025-05-17,18:51:09.000,137,11099107,4325,0,1747507868,13157.515910059992,28546.821510089998,53302.12308384 2025-05-17,18:51:10.000,137,11099079,4285,0,1747507869,13158.041342239994,25778.550618659996,53302.19994216 2025-05-17,18:51:11.000,137,11099161,4365,0,1747507870,13158.519620250001,28085.702671139996,53302.20692928001 2025-05-17,18:51:12.000,137,11099193,4365,0,1747507871,13159.018107189993,28546.906099650005,53302.27680048001 2025-05-17,18:51:13.000,137,11099248,4045,0,1747507872,13159.57722092,27162.774178499996,53302.185967920006 2025-05-17,18:51:14.000,137,11099177,4605,0,1747507873,13160.196961439993,32237.767125479993,53302.36763304 2025-05-17,18:51:15.000,137,11099149,4525,0,1747507874,13160.83691089,28085.209232039997,53302.41654288 2025-05-17,18:51:16.000,137,11099005,4004,0,1747507875,13161.598113919994,29469.186072330005,53302.500388320004 2025-05-17,18:51:17.000,137,11099047,3885,0,1747507876,13162.332371709992,30853.508319989996,53302.6331436 2025-05-17,18:51:19.000,137,11099089,4605,0,1747507878,13162.96558484999,27162.72483459,53302.6331436 2025-05-17,18:51:19.000,137,11099121,4085,0,1747507878,13163.625743229997,29008.363296840005,53302.80782160001 2025-05-17,18:51:20.000,137,11099245,4125,0,1747507879,13164.299374229995,27624.449898720006,53302.9126284 2025-05-17,18:51:21.000,137,11099223,3885,0,1747507880,13164.845015339997,29469.996722280004,53303.003460960004 2025-05-17,18:51:22.000,137,11099206,3685,0,1747507881,13165.36371120999,28086.111520680002,53303.17813896 2025-05-17,18:51:23.000,137,11099220,3765,0,1747507882,13166.057551140002,29932.215225509994,53303.24801016 2025-05-17,18:51:24.000,137,11099087,4525,0,1747507883,13166.86590833999,30394.172910930007,53303.37377832 2025-05-17,18:51:25.000,137,11099161,4485,0,1747507884,13167.707947089999,27626.12054253,53303.56941768001 2025-05-17,18:51:26.000,137,11099156,3924,0,1747507885,13168.300742369996,31317.467958330002,53303.68819872001 2025-05-17,18:51:27.000,137,11099122,3924,0,1747507886,13168.725129899998,25319.490125669996,53303.625314640005 2025-05-17,18:51:29.000,137,11099153,4645,0,1747507888,13169.10236325999,29933.794230629996,53304.00261912001 2025-05-17,18:51:29.000,137,11099125,4445,0,1747507888,13169.28424362999,26243.074187399994,53304.07249032001 2025-05-17,18:51:30.000,137,11099231,4365,0,1747507889,13169.654740680002,26243.616970410003,53304.344988000004 2025-05-17,18:51:31.000,137,11099201,4605,0,1747507890,13169.971347249993,28089.213137879997,53304.43582056001 2025-05-17,18:51:32.000,137,11099170,3845,0,1747507891,13170.44962526,28088.86773051,53304.533640240006 2025-05-17,18:51:33.000,137,11099263,4325,0,1747507892,13170.719077659996,31779.43974201,53304.78517656 2025-05-17,18:51:34.000,137,11099101,4445,0,1747507893,13171.049156849993,32240.08628925,53304.896970480004 2025-05-17,18:51:35.000,137,11099153,4445,0,1747507894,13171.534171169995,30393.714717480005,53305.00876440001 2025-05-17,18:51:36.000,137,11099125,4325,0,1747507895,13172.113493830002,32238.6412176,53305.22536512001 2025-05-17,18:51:37.000,137,11099056,4165,0,1747507896,13172.773652209995,29008.73690073,53305.43497872 2025-05-17,18:51:39.000,137,11099241,4085,0,1747507898,13173.379920109997,25779.283728180002,53305.469914320005 2025-05-17,18:51:39.000,137,11099291,4645,0,1747507898,13173.91882490999,29009.54050155,53305.756386240006 2025-05-17,18:51:40.000,137,11099118,4045,0,1747507899,13174.504883879992,29932.997678939995,53305.875167280006 2025-05-17,18:51:41.000,137,11099133,4205,0,1747507900,13175.070733919994,32240.650219649993,53306.08478088001 2025-05-17,18:51:42.000,137,11099183,4485,0,1747507901,13175.616375029997,33164.05805313001,53306.266446 2025-05-17,18:51:43.000,137,11099120,3645,0,1747507902,13176.25632447999,33625.853608560006,53306.53195656 2025-05-17,18:51:44.000,137,11099238,3645,0,1747507903,13176.754811419996,30857.885829720006,53306.70663456001 2025-05-17,18:51:45.000,137,11099191,4365,0,1747507904,13177.044472749993,32704.081173240003,53306.979132240005 2025-05-17,18:51:46.000,137,11098991,4245,0,1747507905,13177.212880499988,28551.784097609998,53307.16778448001 2025-05-17,18:51:47.000,137,11099223,4205,0,1747507906,13176.970373340002,25322.443711140004,53307.39835944 2025-05-17,18:51:49.000,137,11099201,4325,0,1747507908,13176.660503079991,26706.991530960004,53307.64290864001 2025-05-17,18:51:49.000,137,11099142,3965,0,1747507908,13176.350632819995,28553.229169259997,53307.90143208 2025-05-17,18:51:50.000,137,11099229,4205,0,1747507909,13176.047498869993,32706.463779180005,53308.17392976001 2025-05-17,18:51:51.000,137,11099221,3845,0,1747507910,13175.710683370002,27631.273456559997,53308.24380096001 2025-05-17,18:51:52.000,137,11099066,3804,0,1747507911,13175.461439899991,30861.586622970004,53308.36258200001 2025-05-17,18:51:53.000,137,11099234,3565,0,1747507912,13175.10441547,30400.404341849993,53308.439440320006 2025-05-17,18:51:54.000,137,11099027,4125,0,1747507913,13174.713709489988,30400.460734890003,53308.61411832 2025-05-17,18:51:55.000,137,11099135,3965,0,1747507914,13174.403839229992,35014.86352766999,53308.76783496001 2025-05-17,18:51:56.000,137,11099181,4004,0,1747507915,13174.08049634999,27170.72559714,53308.872641760005 2025-05-17,18:51:57.000,137,11099189,4525,0,1747507916,13174.01986955999,29016.399305040002,53308.921551600004 2025-05-17,18:51:59.000,137,11099158,3965,0,1747507918,13173.972715389995,33169.514079750006,53309.07526824 2025-05-17,18:51:59.000,137,11099157,4365,0,1747507918,13174.033342179995,32246.740667970007,53309.04731976 2025-05-17,18:52:00.000,137,11099250,4045,0,1747507919,13174.2489041,32708.620812959998,53309.19404928 2025-05-17,18:52:01.000,137,11099174,3804,0,1747507920,13174.477938639997,29017.604706269994,53309.31981744001 2025-05-17,18:52:02.000,137,11099182,4045,0,1747507921,13174.942744029999,24403.927973879996,53309.33379168 2025-05-17,18:52:03.000,137,11099220,4205,0,1747507922,13175.25935059999,24404.731574699996,53309.45955984 2025-05-17,18:52:04.000,137,11099227,4325,0,1747507923,13175.582693479992,27174.172621710008,53309.445585600006 2025-05-17,18:52:05.000,137,11099315,4325,0,1747507924,13175.885827429993,31328.105095499996,53309.711096160005 2025-05-17,18:52:06.000,137,11099240,4165,0,1747507925,13176.269797099994,26253.281327639997,53309.711096160005 2025-05-17,18:52:07.000,137,11099216,3924,0,1747507926,13176.593139979996,31330.2903258,53310.10936200001 2025-05-17,18:52:09.000,137,11099231,4325,0,1747507928,13177.098363229998,30408.391006139995,53310.23513016001 2025-05-17,18:52:09.000,137,11099283,4325,0,1747507928,13177.421706109999,29485.970050860007,53310.42378240001 2025-05-17,18:52:10.000,137,11099240,3804,0,1747507929,13177.6844222,30870.242954610003,53310.61243464001 2025-05-17,18:52:11.000,137,11099137,4285,0,1747507930,13177.84609364,33639.000236010004,53310.766151280004 2025-05-17,18:52:12.000,137,11099064,4165,0,1747507931,13178.155963899997,23948.16647373,53310.99672624001 2025-05-17,18:52:13.000,137,11099084,3885,0,1747507932,13178.768968109995,27639.485693010007,53311.15743 2025-05-17,18:52:14.000,137,11099308,4004,0,1747507933,13179.509962210002,29023.236961140006,53311.32512088 2025-05-17,18:52:15.000,137,11099233,4565,0,1747507934,13180.338528339991,33175.58338068001,53311.57665720001 2025-05-17,18:52:16.000,137,11099261,4245,0,1747507935,13181.43654686999,29483.213841029996,53311.76530944001 2025-05-17,18:52:17.000,137,11099309,4325,0,1747507936,13182.177540969999,27174.708355590003,53311.9260132 2025-05-17,18:52:19.000,137,11099264,4125,0,1747507938,13182.669291599996,32710.714404569997,53312.177549520005 2025-05-17,18:52:19.000,137,11099121,4285,0,1747507938,13182.985898170002,29480.394189030005,53312.43607296001 2025-05-17,18:52:20.000,137,11099270,3965,0,1747507939,13183.120624369993,33632.691264659996,53312.66664792 2025-05-17,18:52:21.000,137,11099289,4365,0,1747507940,13183.437230939999,29479.541244299995,53312.91818424001 2025-05-17,18:52:22.000,137,11099097,4325,0,1747507941,13183.807727989995,31786.397233320007,53312.98805544001 2025-05-17,18:52:23.000,137,11099193,3965,0,1747507942,13184.151279799997,31324.53118659,53313.16972056 2025-05-17,18:52:24.000,137,11099130,3845,0,1747507943,13184.548722089989,28555.682266500007,53313.38632128 2025-05-17,18:52:25.000,137,11099253,4004,0,1747507944,13184.91921914,29939.588615490007,53313.57497352 2025-05-17,18:52:26.000,137,11099416,3605,0,1747507945,13185.518750729992,25786.410398609994,53313.79157424 2025-05-17,18:52:27.000,137,11099392,3725,0,1747507946,13185.88924777999,27632.133450420006,53313.82650984001 2025-05-17,18:52:29.000,137,11099150,4165,0,1747507948,13186.522460920001,30400.834338779998,53314.10599464 2025-05-17,18:52:29.000,137,11099220,3804,0,1747507948,13186.946848449988,25325.171724450003,53314.1968272 2025-05-17,18:52:30.000,137,11099181,4365,0,1747507949,13187.41165383999,31323.805126199994,53314.525221840006 2025-05-17,18:52:31.000,137,11099249,4605,0,1747507950,13187.842777680002,29478.025681350002,53314.42740216001 2025-05-17,18:52:32.000,137,11099111,4405,0,1747507951,13188.145911629988,27632.51410344,53314.76977104 2025-05-17,18:52:33.000,137,11099181,4485,0,1747507952,13188.603980709995,31324.122337049994,53314.76977104 2025-05-17,18:52:34.000,137,11099278,3845,0,1747507953,13189.176567059993,29940.434511090003,53314.94444904 2025-05-17,18:52:35.000,137,11099262,4125,0,1747507954,13189.93103377999,29479.830258629998,53314.99335888 2025-05-17,18:52:36.000,137,11099320,3924,0,1747507955,13190.759599909994,29941.851386220005,53315.16803688001 2025-05-17,18:52:37.000,137,11099208,3765,0,1747507956,13191.487121389997,28096.410299609997,53315.23092096 2025-05-17,18:52:39.000,137,11099155,4525,0,1747507958,13192.13380715,34556.592537239994,53315.349702 2025-05-17,18:52:39.000,137,11099281,4485,0,1747507958,13192.33589645,29480.669105099994,53315.52438000001 2025-05-17,18:52:40.000,137,11099163,4205,0,1747507959,13192.746811359997,29480.105174700002,53315.64316104001 2025-05-17,18:52:41.000,137,11099124,3965,0,1747507960,13193.144253649989,31325.17265742,53315.72700648 2025-05-17,18:52:42.000,137,11099211,4045,0,1747507961,13193.59558642,32247.008534909997,53315.845787520004 2025-05-17,18:52:43.000,137,11099044,4004,0,1747507962,13193.972819779992,29477.771912669996,53316.02046552 2025-05-17,18:52:44.000,137,11099320,4125,0,1747507963,13194.478043029994,31784.296592579994,53316.24405336001 2025-05-17,18:52:45.000,137,11099426,3924,0,1747507964,13194.81485853,28092.37819725,53316.20911776 2025-05-17,18:52:46.000,137,11099186,3725,0,1747507965,13195.158410340002,32705.653129230006,53316.27200184001 2025-05-17,18:52:47.000,137,11099061,4285,0,1747507966,13195.84551395999,25784.718607410003,53316.27898896 2025-05-17,18:52:49.000,137,11099150,3885,0,1747507968,13196.640398539988,32244.675272880006,53316.59340936 2025-05-17,18:52:49.000,137,11099157,4325,0,1747507968,13197.617163490002,31321.79612415,53316.77507448001 2025-05-17,18:52:50.000,137,11099228,4045,0,1747507969,13198.44572961999,30398.775992819996,53316.79603584001 2025-05-17,18:52:51.000,137,11099223,4405,0,1747507970,13199.36860409,30399.0297615,53317.040585040006 2025-05-17,18:52:52.000,137,11099003,4325,0,1747507971,13200.116334500002,34551.834374490005,53317.28513424 2025-05-17,18:52:53.000,137,11099089,4365,0,1747507972,13200.68892085,29014.799152530002,53317.38994104 2025-05-17,18:52:54.000,137,11099002,4045,0,1747507973,13201.214353030002,26707.65414918,53317.36897968001 2025-05-17,18:52:55.000,137,11099117,4405,0,1747507974,13201.78020306999,28553.257365779995,53317.53667056001 2025-05-17,18:52:56.000,137,11099042,4004,0,1747507975,13202.19111798,29014.073092139995,53317.91397504 2025-05-17,18:52:57.000,137,11099156,3885,0,1747507976,13202.447097759992,29474.874720239997,53317.8650652 2025-05-17,18:52:59.000,137,11099047,4365,0,1747507978,13202.777176949989,31319.378272560003,53318.193459840004 2025-05-17,18:52:59.000,137,11099226,3485,0,1747507978,13203.12746507,28088.902976159996,53318.34018936 2025-05-17,18:53:00.000,137,11099181,3965,0,1747507979,13203.726996659992,30856.574691539994,53318.53582872 2025-05-17,18:53:01.000,137,11099125,4205,0,1747507980,13204.36694611,31317.143698350003,53318.61967416001 2025-05-17,18:53:02.000,137,11099184,3685,0,1747507981,13205.148358069993,27626.41660599,53319.031914240004 2025-05-17,18:53:03.000,137,11099129,4004,0,1747507982,13205.862406929991,27626.41660599,53319.101785440005 2025-05-17,18:53:04.000,137,11099273,4325,0,1747507983,13206.630346269994,30856.264529819993,53319.38127024001 2025-05-17,18:53:05.000,137,11099028,3924,0,1747507984,13206.92000759999,28549.68345687,53319.38127024001 2025-05-17,18:53:06.000,137,11099267,4325,0,1747507985,13207.074942729996,32702.51626638,53319.486077040005 2025-05-17,18:53:07.000,137,11099196,4125,0,1747507986,13206.90653498,29011.803272279998,53319.891330000006 2025-05-17,18:53:09.000,137,11099306,4085,0,1747507988,13206.482147449999,26704.876791960007,53320.07998224001 2025-05-17,18:53:09.000,137,11099039,4205,0,1747507988,13205.976924199997,27166.90496868,53320.34549280001 2025-05-17,18:53:10.000,137,11099146,3885,0,1747507989,13205.33697474999,29474.37423201,53320.47824808 2025-05-17,18:53:11.000,137,11099138,4004,0,1747507990,13204.52188123999,30398.155669379994,53320.57606776 2025-05-17,18:53:12.000,137,11099119,4525,0,1747507991,13203.673106180002,28092.441639419994,53320.8345912 2025-05-17,18:53:13.000,137,11099214,3924,0,1747507992,13203.08031089999,28093.67523717,53320.95337224 2025-05-17,18:53:14.000,137,11099019,4245,0,1747507993,13202.615505510003,31324.55233398,53320.876513920004 2025-05-17,18:53:15.000,137,11099136,3845,0,1747507994,13202.12375487999,31325.081018729994,53321.03721768001 2025-05-17,18:53:16.000,137,11099098,4004,0,1747507995,13201.584850079998,28094.507034509996,53321.19093432 2025-05-17,18:53:17.000,137,11099034,3845,0,1747507996,13200.857328599996,33168.96424761,53321.37259944001 2025-05-17,18:53:19.000,137,11099301,4525,0,1747507998,13199.968135679992,30399.283530179993,53321.39356080001 2025-05-17,18:53:19.000,137,11099181,4365,0,1747507998,13199.36860409,31321.133505930004,53321.449457760005 2025-05-17,18:53:20.000,137,11098985,4365,0,1747507999,13198.856644530002,23476.213121969995,53321.59618728 2025-05-17,18:53:21.000,137,11099250,3804,0,1747508000,13198.45246593,27627.833481120004,53321.51932896001 2025-05-17,18:53:22.000,137,11099217,4405,0,1747508001,13198.08196887999,32702.318890740004,53321.54029032001 2025-05-17,18:53:23.000,137,11098994,3765,0,1747508002,13197.960715299989,31317.735825270007,53321.57522592 2025-05-17,18:53:24.000,137,11099100,4004,0,1747508003,13197.691262899993,31778.995646819996,53321.48439336 2025-05-17,18:53:25.000,137,11099305,4405,0,1747508004,13197.442019429996,26703.967454190002,53321.52631608 2025-05-17,18:53:26.000,137,11099214,4165,0,1747508005,13197.06478606999,29934.435701459995,53321.41452216 2025-05-17,18:53:27.000,137,11099253,4365,0,1747508006,13196.579771749988,30396.527320349996,53321.400547920006 2025-05-17,18:53:29.000,137,11099175,4245,0,1747508008,13195.94655860999,32243.47692078,53321.32368960001 2025-05-17,18:53:29.000,137,11099287,4285,0,1747508008,13195.394181189993,29014.629973410003,53321.288754 2025-05-17,18:53:30.000,137,11099217,4365,0,1747508009,13194.801385909996,35013.728617739995,53321.26080552 2025-05-17,18:53:31.000,137,11099190,3845,0,1747508010,13193.999765020002,24863.10830208,53321.20490856001 2025-05-17,18:53:32.000,137,11099267,4085,0,1747508011,13193.043208999989,25785.924008639995,53321.114076000005 2025-05-17,18:53:33.000,137,11099129,4045,0,1747508012,13191.911508919999,28554.610798740003,53321.19792144 2025-05-17,18:53:34.000,137,11099101,3965,0,1747508013,13190.321739760002,26247.874644929994,53321.044204800004 2025-05-17,18:53:35.000,137,11099111,3885,0,1747508014,13188.77912477,27632.401317359996,53321.03023056 2025-05-17,18:53:36.000,137,11099223,4125,0,1747508015,13187.182619299994,29940.342872399997,53320.93939800001 2025-05-17,18:53:37.000,137,11099263,4004,0,1747508016,13185.693894789998,34094.063872290004,53320.68087456001 2025-05-17,18:53:39.000,137,11099032,3965,0,1747508018,13184.481358989993,30402.984323430006,53320.590042 2025-05-17,18:53:39.000,137,11099041,4245,0,1747508018,13183.85488215999,30403.717432949998,53320.41536400001 2025-05-17,18:53:40.000,137,11099169,4325,0,1747508019,13183.241877949993,29019.113220090003,53320.26863448001 2025-05-17,18:53:41.000,137,11099116,3885,0,1747508020,13182.810754109996,34094.973210059994,53320.01709816 2025-05-17,18:53:42.000,137,11099258,3725,0,1747508021,13182.285321929994,28557.705366809998,53319.79351032001 2025-05-17,18:53:43.000,137,11099339,4365,0,1747508022,13181.652108789996,27634.565400270003,53319.58389672 2025-05-17,18:53:44.000,137,11099007,4565,0,1747508023,13181.30182067,24865.963199730002,53319.41620584 2025-05-17,18:53:45.000,137,11099241,4405,0,1747508024,13181.012159339989,24404.414363849995,53318.92012032 2025-05-17,18:53:46.000,137,11099196,4205,0,1747508025,13180.951532549989,27634.036715520007,53318.78037792 2025-05-17,18:53:47.000,137,11099188,4045,0,1747508026,13180.965005169994,27171.909850979995,53318.51486736 2025-05-17,18:53:49.000,137,11099127,4405,0,1747508028,13180.998686719999,25786.98842727,53318.20044696 2025-05-17,18:53:49.000,137,11099350,3804,0,1747508028,13180.991950409989,30400.31270316,53317.95589776 2025-05-17,18:53:50.000,137,11098999,4645,0,1747508029,13180.938059929998,27169.992487619995,53317.641477360005 2025-05-17,18:53:51.000,137,11099274,3685,0,1747508030,13180.924587309994,29015.370132059994,53317.45981224 2025-05-17,18:53:52.000,137,11099242,4085,0,1747508031,13181.018895649999,25785.437618669996,53317.159366080006 2025-05-17,18:53:53.000,137,11099195,4125,0,1747508032,13181.26140281,32246.02870584,53316.921804000005 2025-05-17,18:53:54.000,137,11099248,3725,0,1747508033,13181.638636169992,33169.514079750006,53316.73315176 2025-05-17,18:53:55.000,137,11099286,3804,0,1747508034,13181.746417130002,27632.915903850007,53316.52353816 2025-05-17,18:53:56.000,137,11099367,4325,0,1747508035,13181.685790340001,29939.955170250003,53316.42571848 2025-05-17,18:53:57.000,137,11099301,4565,0,1747508036,13181.369183769995,29477.962239180008,53316.369821520006 2025-05-17,18:53:59.000,137,11099328,4045,0,1747508038,13180.857224209998,30400.02368883,53316.153220800006 2025-05-17,18:53:59.000,137,11099142,4085,0,1747508038,13180.291374169996,30861.057938219994,53316.20911776 2025-05-17,18:54:00.000,137,11099276,3965,0,1747508039,13179.866986639994,28553.645067930003,53316.05540112001 2025-05-17,18:54:01.000,137,11099173,4325,0,1747508040,13179.87372294999,28092.152625090006,53315.90168448 2025-05-17,18:54:02.000,137,11099179,4405,0,1747508041,13179.93434973999,29937.92502081,53315.72001936001 2025-05-17,18:54:03.000,137,11099064,3924,0,1747508042,13180.250956309996,29476.728641430003,53315.65713528 2025-05-17,18:54:04.000,137,11099127,4285,0,1747508043,13180.735970629998,34090.91291118,53315.64316104001 2025-05-17,18:54:05.000,137,11099262,3645,0,1747508044,13181.36244746,36859.66314345,53315.46848304 2025-05-17,18:54:06.000,137,11099077,3965,0,1747508045,13181.773362369997,29938.2281334,53315.25886944 2025-05-17,18:54:07.000,137,11099186,3804,0,1747508046,13181.948506430002,26246.880717599997,53315.18201112 2025-05-17,18:54:09.000,137,11099107,4365,0,1747508048,13181.739680819992,28553.934082260006,53315.1051528 2025-05-17,18:54:09.000,137,11099273,4085,0,1747508048,13181.389392699995,27631.181817870005,53315.18899824001 2025-05-17,18:54:10.000,137,11099311,4125,0,1747508049,13180.978477789999,27169.830357629995,53314.8955392 2025-05-17,18:54:11.000,137,11099164,4045,0,1747508050,13180.688816460002,24401.510122289998,53314.741822560005 2025-05-17,18:54:12.000,137,11099090,3804,0,1747508051,13180.735970629998,24863.037810780006,53314.67893848 2025-05-17,18:54:13.000,137,11099054,3965,0,1747508052,13180.877433139998,29477.41240704,53314.5112476 2025-05-17,18:54:14.000,137,11099028,3804,0,1747508053,13181.25466649999,25325.05188924,53314.455350640004 2025-05-17,18:54:15.000,137,11099252,3965,0,1747508054,13181.793571299997,28555.259318700002,53314.23176280001 2025-05-17,18:54:16.000,137,11099070,3965,0,1747508055,13182.285321929994,32708.465732099998,53314.13394312001 2025-05-17,18:54:17.000,137,11099167,4285,0,1747508056,13182.51435646999,27171.966244020005,53314.06407192001 2025-05-17,18:54:19.000,137,11099160,3804,0,1747508058,13182.770336249996,35478.280383000005,53313.903368160005 2025-05-17,18:54:19.000,137,11099061,4445,0,1747508058,13182.750127319996,28557.68421942,53313.86843256 2025-05-17,18:54:20.000,137,11099168,4085,0,1747508059,13182.669291599996,28558.050774179996,53313.79157424 2025-05-17,18:54:21.000,137,11099180,3965,0,1747508060,13182.446993369995,27636.03866844,53313.84048408 2025-05-17,18:54:22.000,137,11099241,4445,0,1747508061,13182.58171957,30866.59150527,53313.67978032001 2025-05-17,18:54:23.000,137,11099001,4285,0,1747508062,13182.64234636,28560.25715187,53313.64484472 2025-05-17,18:54:24.000,137,11098980,3924,0,1747508063,13182.918535069992,31791.014413469995,53313.50510232 2025-05-17,18:54:25.000,137,11099180,3804,0,1747508064,13183.167778540002,25792.832156040007,53313.41426976 2025-05-17,18:54:26.000,137,11099296,4004,0,1747508065,13183.336186289998,27177.873414960006,53313.50510232 2025-05-17,18:54:27.000,137,11099156,3725,0,1747508066,13183.524802969994,29485.3920222,53313.498115200004 2025-05-17,18:54:29.000,137,11099077,4405,0,1747508068,13183.706683339995,34100.126124090006,53313.400295520005 2025-05-17,18:54:29.000,137,11099182,4004,0,1747508068,13183.77404643999,31792.628664239994,53313.43523112 2025-05-17,18:54:30.000,137,11099172,3765,0,1747508069,13183.61911131,23485.856331810006,53313.52606368 2025-05-17,18:54:31.000,137,11099134,4325,0,1747508070,13183.194723779998,24869.565305159995,53313.52606368 2025-05-17,18:54:32.000,137,11099021,4605,0,1747508071,13182.446993369995,28098.856347720008,53313.48414096 2025-05-17,18:54:33.000,137,11099098,3924,0,1747508072,13181.564536760001,29482.177618920003,53313.602922 2025-05-17,18:54:34.000,137,11099118,3845,0,1747508073,13180.453045609996,30865.900690530005,53313.55401216 2025-05-17,18:54:35.000,137,11099294,4205,0,1747508074,13179.611006859988,29481.381067230002,53313.498115200004 2025-05-17,18:54:36.000,137,11099190,3725,0,1747508075,13179.092310989996,30404.584475940006,53313.50510232 2025-05-17,18:54:37.000,137,11099157,4245,0,1747508076,13178.79591334999,26252.329695089997,53313.37933416 2025-05-17,18:54:39.000,137,11099114,4125,0,1747508078,13178.65445083999,27637.265217060005,53313.21164328 2025-05-17,18:54:39.000,137,11099050,3725,0,1747508078,13178.748759179995,25792.141341299997,53313.19068192 2025-05-17,18:54:40.000,137,11099152,3525,0,1747508079,13178.708341319994,28561.159440510004,53313.09984936 2025-05-17,18:54:41.000,137,11099109,4045,0,1747508080,13178.573615119989,26254.19771454,53313.078888 2025-05-17,18:54:42.000,137,11099223,4165,0,1747508081,13178.418679989998,28561.469602230005,53312.98106832 2025-05-17,18:54:43.000,137,11099202,3685,0,1747508082,13178.169436520002,24408.495810120003,53312.995042560004 2025-05-17,18:54:44.000,137,11099073,3924,0,1747508083,13177.893247809996,29484.665961809995,53312.98106832 2025-05-17,18:54:45.000,137,11098862,3885,0,1747508084,13177.56316862,28562.132220450003,53312.995042560004 2025-05-17,18:54:46.000,137,11099036,3965,0,1747508085,13177.105099539993,34100.288254080006,53312.848313040005 2025-05-17,18:54:47.000,137,11099153,4325,0,1747508086,13176.56619474,26717.057688600005,53312.88324864 2025-05-17,18:54:49.000,137,11099305,4445,0,1747508088,13175.804991709992,31332.165394380005,53312.88324864 2025-05-17,18:54:49.000,137,11099284,4165,0,1747508088,13175.04378868,25795.348695449997,53312.8343388 2025-05-17,18:54:50.000,137,11099148,4004,0,1747508089,13174.376893989996,29487.5067612,53312.71555776 2025-05-17,18:54:51.000,137,11099205,4325,0,1747508090,13173.649372509994,28565.663834580002,53312.50594416001 2025-05-17,18:54:52.000,137,11099117,4445,0,1747508091,13173.123940329991,33643.420040519995,53312.16357528 2025-05-17,18:54:53.000,137,11099187,4405,0,1747508092,13172.369473609993,31798.444196490003,53312.11466544 2025-05-17,18:54:54.000,137,11099186,3924,0,1747508093,13171.884459289991,29491.947713100002,53312.07972984001 2025-05-17,18:54:55.000,137,11099213,4365,0,1747508094,13171.224300909998,31338.6082992,53311.87710336 2025-05-17,18:54:56.000,137,11099141,4405,0,1747508095,13170.63150563,26724.057474689995,53311.61857992001 2025-05-17,18:54:57.000,137,11099244,4004,0,1747508096,13170.106073449999,26724.339439889998,53311.65351552 2025-05-17,18:54:59.000,137,11099138,3804,0,1747508098,13169.540223409997,29031.94263669,53311.40896632001 2025-05-17,18:54:59.000,137,11099318,3965,0,1747508098,13169.358343039996,27186.698925720004,53311.31114664001 2025-05-17,18:55:00.000,137,11099065,4565,0,1747508099,13169.02826385,25341.145053030006,53311.27621104 2025-05-17,18:55:01.000,137,11099217,4525,0,1747508100,13169.035000159995,28572.452146769996,53311.066597439996 2025-05-17,18:55:02.000,137,11099205,4245,0,1747508101,13168.893537649994,30879.991901400004,53310.87095808 2025-05-17,18:55:03.000,137,11099039,4405,0,1747508102,13168.637557870003,29033.930491349995,53310.81506112 2025-05-17,18:55:04.000,137,11099089,4725,0,1747508103,13168.334423920001,29495.18326377,53310.8430096 2025-05-17,18:55:05.000,137,11099129,4485,0,1747508104,13167.80899174,28571.479366829997,53310.64737024 2025-05-17,18:55:06.000,137,11099076,3924,0,1747508105,13167.357658970002,31339.954683029995,53310.64038312001 2025-05-17,18:55:07.000,137,11099199,4325,0,1747508106,13167.081470259996,29954.821785420005,53310.48666648 2025-05-17,18:55:09.000,137,11099046,4085,0,1747508108,13166.899589889996,29492.793608699998,53310.29102712 2025-05-17,18:55:09.000,137,11099165,4365,0,1747508108,13167.094942880001,32722.796613390004,53310.23513016001 2025-05-17,18:55:10.000,137,11099171,4525,0,1747508109,13167.499121479988,27184.943692350003,53310.15128472 2025-05-17,18:55:11.000,137,11099134,3924,0,1747508110,13168.253588200001,28569.67478955,53309.89276128001 2025-05-17,18:55:12.000,137,11099189,4525,0,1747508111,13169.29097994,30416.405866949994,53309.94167112001 2025-05-17,18:55:13.000,137,11099084,3725,0,1747508112,13170.57087884,33648.15705588,53309.80891584 2025-05-17,18:55:14.000,137,11099129,4325,0,1747508113,13171.965295009992,30880.781403960005,53309.80891584 2025-05-17,18:55:15.000,137,11098924,3645,0,1747508114,13173.238457599997,32728.351327829994,53309.71808328 2025-05-17,18:55:16.000,137,11099216,3725,0,1747508115,13174.437520779997,29960.707808969993,53309.592315120004 2025-05-17,18:55:17.000,137,11099032,3565,0,1747508116,13175.434494659996,30885.187110209998,53309.83686432 2025-05-17,18:55:19.000,137,11099144,4085,0,1747508118,13176.027289939993,24886.687641929995,53309.927696880004 2025-05-17,18:55:19.000,137,11099371,4085,0,1747508118,13176.39778698999,26733.91215843,53310.0045552 2025-05-17,18:55:20.000,137,11099182,3924,0,1747508119,13176.640294149991,28580.88995538,53310.046477920005 2025-05-17,18:55:21.000,137,11098997,4405,0,1747508120,13176.660503079991,26273.646264209994,53310.06045216001 2025-05-17,18:55:22.000,137,11099143,4485,0,1747508121,13176.882801309992,31350.95132583,53310.20718168001 2025-05-17,18:55:23.000,137,11099022,3885,0,1747508122,13177.260034669998,31812.295736939996,53310.29801424 2025-05-17,18:55:24.000,137,11099308,3804,0,1747508123,13177.83935732999,29965.219252170005,53310.458718 2025-05-17,18:55:25.000,137,11099422,4245,0,1747508124,13178.297426409998,26733.75707757,53310.53557632 2025-05-17,18:55:26.000,137,11099106,4045,0,1747508125,13179.078838369991,28579.177016789996,53310.57749904 2025-05-17,18:55:27.000,137,11099186,4165,0,1747508126,13179.678369959998,29040.338150519994,53310.668331600005 2025-05-17,18:55:29.000,137,11099275,4365,0,1747508128,13180.405891440001,30424.66039818,53310.787112640006 2025-05-17,18:55:29.000,137,11099193,4245,0,1747508128,13181.33550221999,30885.913170600004,53310.884932320005 2025-05-17,18:55:30.000,137,11099310,4325,0,1747508129,13182.33247609999,27655.036073790005,53310.94781640001 2025-05-17,18:55:31.000,137,11099266,4325,0,1747508130,13183.302504739993,29962.688614500003,53311.14345576001 2025-05-17,18:55:32.000,137,11099025,4485,0,1747508131,13184.555458399998,33654.96651545999,53311.20633984 2025-05-17,18:55:33.000,137,11099336,4004,0,1747508132,13185.808412059989,29500.59699561,53311.457876160006 2025-05-17,18:55:34.000,137,11099163,4365,0,1747508133,13186.845803800003,29961.75108021,53311.77928368 2025-05-17,18:55:35.000,137,11099055,4485,0,1747508134,13187.674369929991,31807.572819840003,53311.93300032001 2025-05-17,18:55:36.000,137,11099240,3725,0,1747508135,13188.159384249993,30884.002856370003,53312.19851088001 2025-05-17,18:55:37.000,137,11098942,3725,0,1747508136,13188.381682479994,28575.962613509997,53312.575815359996 2025-05-17,18:55:39.000,137,11099262,3485,0,1747508138,13188.34800092999,29498.954548320005,53312.6945964 2025-05-17,18:55:39.000,137,11099102,3725,0,1747508138,13188.246956279989,30421.94648313,53312.98106832 2025-05-17,18:55:40.000,137,11099041,4365,0,1747508139,13188.065075910003,29499.17307135,53313.2885016 2025-05-17,18:55:41.000,137,11099227,4165,0,1747508140,13188.172856869998,30422.489266139994,53313.70074168 2025-05-17,18:55:42.000,137,11099142,3885,0,1747508141,13188.159384249993,32730.430821179994,53313.84747120001 2025-05-17,18:55:43.000,137,11099141,4525,0,1747508142,13188.105493769988,27654.380504700006,53314.05009768 2025-05-17,18:55:44.000,137,11099210,4085,0,1747508143,13188.011185429998,24885.67961634,53314.28067264001 2025-05-17,18:55:45.000,137,11099214,4165,0,1747508144,13187.957294949993,28578.81046203,53314.525221840006 2025-05-17,18:55:46.000,137,11099096,4325,0,1747508145,13187.964031260002,31349.069208119996,53314.76278392001 2025-05-17,18:55:47.000,137,11099197,4365,0,1747508146,13188.044866980003,27657.64425189,53314.979384640006 2025-05-17,18:55:49.000,137,11099163,4645,0,1747508148,13187.937086019992,29043.101409480005,53315.07021720001 2025-05-17,18:55:49.000,137,11099196,3725,0,1747508148,13187.667633619996,29043.4820625,53315.28681792001 2025-05-17,18:55:50.000,137,11099012,3965,0,1747508149,13187.35102704999,24889.03500222,53315.46848304 2025-05-17,18:55:51.000,137,11099049,4325,0,1747508150,13187.41165383999,28119.355217760007,53315.58726408 2025-05-17,18:55:52.000,137,11099004,3605,0,1747508151,13187.640688380001,26733.92625669,53315.78290344 2025-05-17,18:55:53.000,137,11099092,3605,0,1747508152,13188.125702699988,26732.96052588,53315.99251704 2025-05-17,18:55:54.000,137,11099407,4285,0,1747508153,13188.725234289996,26270.664482220003,53316.16020792 2025-05-17,18:55:55.000,137,11099050,3885,0,1747508154,13189.425810529989,23962.229488080004,53316.299950320004 2025-05-17,18:55:56.000,137,11099116,4045,0,1747508155,13190.267849279997,30884.84170284,53316.44667984 2025-05-17,18:55:57.000,137,11099345,4405,0,1747508156,13191.21766899,32268.860837910004,53316.69821616001 2025-05-17,18:55:59.000,137,11099180,3924,0,1747508158,13192.27526966,30884.249575919996,53316.97770096 2025-05-17,18:55:59.000,137,11098962,4004,0,1747508158,13193.28571615999,32269.311982230007,53317.208275920006 2025-05-17,18:56:00.000,137,11099277,4325,0,1747508159,13194.208590629998,28577.731945139996,53317.57859328 2025-05-17,18:56:01.000,137,11099341,4205,0,1747508160,13194.942848419996,28578.584889870006,53317.82314248001 2025-05-17,18:56:02.000,137,11099056,4125,0,1747508161,13195.80509609999,27656.417703269995,53318.17249848 2025-05-17,18:56:03.000,137,11099347,4325,0,1747508162,13196.209274699992,29503.092387630008,53318.431021920005 2025-05-17,18:56:04.000,137,11098969,4245,0,1747508163,13196.465254479997,30888.147744810005,53318.717493840006 2025-05-17,18:56:05.000,137,11099287,4725,0,1747508164,13196.586508059998,28580.326024979993,53319.12973392 2025-05-17,18:56:06.000,137,11099144,4125,0,1747508165,13196.471990789993,28118.671452149996,53319.59787096001 2025-05-17,18:56:07.000,137,11099269,4365,0,1747508166,13196.162120529996,29503.50123717,53319.96818832 2025-05-17,18:56:09.000,137,11099230,3645,0,1747508168,13195.64342465999,34118.73582729,53320.38741552001 2025-05-17,18:56:09.000,137,11099246,3924,0,1747508168,13195.178619270002,29041.515355230003,53320.729784400006 2025-05-17,18:56:10.000,137,11098994,3924,0,1747508169,13194.740759119995,29502.465015060006,53320.96734648001 2025-05-17,18:56:11.000,137,11099296,3965,0,1747508170,13194.040182880002,27655.614102449996,53321.32368960001 2025-05-17,18:56:12.000,137,11099145,4245,0,1747508171,13193.501278079995,24424.35635262,53321.50535472 2025-05-17,18:56:13.000,137,11099103,4325,0,1747508172,13192.996054829993,30423.906141269996,53321.96650464 2025-05-17,18:56:14.000,137,11098868,3804,0,1747508173,13192.28874227999,29962.152880620008,53322.169131120005 2025-05-17,18:56:15.000,137,11099267,4405,0,1747508174,13191.951926779999,28116.105568829997,53322.2669508 2025-05-17,18:56:16.000,137,11099171,4445,0,1747508175,13191.615111279993,28577.640306450005,53322.32284776 2025-05-17,18:56:17.000,137,11098981,4485,0,1747508176,13191.520802940002,28577.626208190006,53322.46259016 2025-05-17,18:56:19.000,137,11099165,4445,0,1747508178,13191.567957109997,25808.671551149993,53322.66521664001 2025-05-17,18:56:19.000,137,11099074,3965,0,1747508178,13191.655529139993,28578.422759880006,53322.721113600004 2025-05-17,18:56:20.000,137,11099087,4685,0,1747508179,13191.924981539989,29501.71780728,53322.86784312 2025-05-17,18:56:21.000,137,11099279,4485,0,1747508180,13192.733338739992,30425.358262049995,53322.86085600001 2025-05-17,18:56:22.000,137,11099136,3525,0,1747508181,13193.602322729996,32733.525389250004,53323.15431504 2025-05-17,18:56:23.000,137,11099169,4045,0,1747508182,13194.599296609995,27656.8477002,53323.13335368 2025-05-17,18:56:24.000,137,11099143,4365,0,1747508183,13195.62321572999,32734.04702487,53323.356941519996 2025-05-17,18:56:25.000,137,11099038,3485,0,1747508184,13196.586508059998,30426.464975459996,53323.510658160005 2025-05-17,18:56:26.000,137,11099140,3725,0,1747508185,13197.320765849996,27656.749012379994,53323.629439200005 2025-05-17,18:56:27.000,137,11099111,4325,0,1747508186,13197.960715299989,29041.39552002,53323.90193688 2025-05-17,18:56:29.000,137,11099247,4485,0,1747508188,13198.620873679996,26733.200196300008,53324.083602000006 2025-05-17,18:56:29.000,137,11099227,4365,0,1747508188,13198.856644530002,27656.826552810002,53324.45391936 2025-05-17,18:56:30.000,137,11099195,4365,0,1747508189,13199.031788589993,23041.25360445,53324.55872616001 2025-05-17,18:56:31.000,137,11099072,4045,0,1747508190,13199.227141579999,26272.32102777,53324.83122384 2025-05-17,18:56:32.000,137,11099156,3845,0,1747508191,13199.247350509999,33195.609959010006,53325.0967344 2025-05-17,18:56:33.000,137,11099308,4045,0,1747508192,13199.415758259995,29964.746960460005,53325.22250256 2025-05-17,18:56:34.000,137,11099046,3965,0,1747508193,13199.537011839995,29964.246472230006,53325.54391008001 2025-05-17,18:56:35.000,137,11099330,3965,0,1747508194,13199.920981509997,27194.615098709997,53325.82339488 2025-05-17,18:56:36.000,137,11099156,4045,0,1747508195,13200.453149999994,21655.74710295,53325.91422744 2025-05-17,18:56:37.000,137,11099193,4485,0,1747508196,13200.897746459996,33193.805381729995,53326.23563496001 2025-05-17,18:56:39.000,137,11098991,4365,0,1747508198,13201.463596499998,25347.214353960007,53326.3893516 2025-05-17,18:56:39.000,137,11098982,3965,0,1747508198,13201.82735724,28577.929320780007,53326.50114552001 2025-05-17,18:56:40.000,137,11099128,3885,0,1747508199,13202.177645359996,26731.733977259995,53326.51511976 2025-05-17,18:56:41.000,137,11099188,4125,0,1747508200,13202.467306689992,28578.112598160005,53326.7736432 2025-05-17,18:56:42.000,137,11099126,4004,0,1747508201,13202.851276359994,30424.230401249995,53326.82954016 2025-05-17,18:56:43.000,137,11099033,4565,0,1747508202,13203.34302698999,29962.759105799996,53327.02517952001 2025-05-17,18:56:44.000,137,11099132,3885,0,1747508203,13203.753941900002,31347.194139540006,53327.102037840006 2025-05-17,18:56:45.000,137,11099165,4365,0,1747508204,13204.151384189994,29962.505337120005,53327.21383176 2025-05-17,18:56:46.000,137,11099194,3804,0,1747508205,13204.52188123999,25346.953536150002,53327.22081888001 2025-05-17,18:56:47.000,137,11099176,4325,0,1747508206,13204.649871130001,30885.095471520006,53327.28370296 2025-05-17,18:56:49.000,137,11099024,3804,0,1747508208,13205.000159249998,30422.869919160003,53327.38152264 2025-05-17,18:56:49.000,137,11099143,4685,0,1747508208,13205.370656299994,32268.360349680006,53327.465368080004 2025-05-17,18:56:50.000,137,11099170,3924,0,1747508209,13205.693999179995,29498.566846169997,53327.535239280005 2025-05-17,18:56:51.000,137,11099313,4365,0,1747508210,13206.192486120002,33651.582933059995,53327.76581424001 2025-05-17,18:56:52.000,137,11099239,4285,0,1747508211,13206.232903980002,29035.255727790005,53327.72389152001 2025-05-17,18:56:53.000,137,11099172,3804,0,1747508212,13206.172277190002,29495.690801129997,53327.98241496001 2025-05-17,18:56:54.000,137,11099149,4645,0,1747508213,13205.889352170001,29494.950642480006,53328.19901568001 2025-05-17,18:56:55.000,137,11099304,4325,0,1747508214,13205.256139029989,32263.193337389996,53328.206002800005 2025-05-17,18:56:56.000,137,11099284,4004,0,1747508215,13204.252428839995,28570.379702549995,53328.28984824 2025-05-17,18:56:57.000,137,11099050,3605,0,1747508216,13203.10051982999,30877.665688499997,53328.56234592001 2025-05-17,18:56:59.000,137,11099070,3885,0,1747508218,13201.632004249994,29031.244772820006,53328.64619136 2025-05-17,18:56:59.000,137,11098930,3485,0,1747508218,13200.042235089997,25800.642592079996,53328.57632016 2025-05-17,18:57:00.000,137,11099082,3605,0,1747508219,13198.593928440001,32261.68482357,53328.81388224 2025-05-17,18:57:01.000,137,11099075,4085,0,1747508220,13197.06478606999,27646.42908606,53328.806895120004 2025-05-17,18:57:02.000,137,11099328,3645,0,1747508221,13195.636688349994,30876.763399860007,53328.67413984 2025-05-17,18:57:03.000,137,11099175,4205,0,1747508222,13194.60603291999,25338.769496220004,53328.660165600006 2025-05-17,18:57:04.000,137,11099321,4365,0,1747508223,13193.750521549991,30415.06653225,53328.66715272 2025-05-17,18:57:05.000,137,11099008,4165,0,1747508224,13193.41370605,34568.23065087,53328.45753912 2025-05-17,18:57:06.000,137,11099350,3845,0,1747508225,13193.049945309998,28568.645616570007,53328.422603520004 2025-05-17,18:57:07.000,137,11099062,3804,0,1747508226,13192.672711949992,30414.474405329995,53328.0662604 2025-05-17,18:57:09.000,137,11099039,4485,0,1747508228,13192.585139919996,31798.96583211,53328.087221760004 2025-05-17,18:57:09.000,137,11099053,4445,0,1747508228,13192.470622649991,31337.579126220007,53328.02433768 2025-05-17,18:57:10.000,137,11099248,3885,0,1747508229,13192.282005969995,29491.778533980003,53327.89856952 2025-05-17,18:57:11.000,137,11099054,3924,0,1747508230,13192.11359822,30876.707006819997,53327.70991728 2025-05-17,18:57:12.000,137,11099189,4365,0,1747508231,13191.877827369994,30877.14405288,53327.5422264 2025-05-17,18:57:13.000,137,11099060,3965,0,1747508232,13191.487121389997,31339.383703500003,53327.535239280005 2025-05-17,18:57:14.000,137,11099035,4645,0,1747508233,13190.739390979994,28570.851994259996,53327.486329440006 2025-05-17,18:57:15.000,137,11099152,3885,0,1747508234,13189.68852661999,31340.504515170003,53327.3326128 2025-05-17,18:57:16.000,137,11099228,3804,0,1747508235,13188.41536403,32263.77136605,53327.36056128001 2025-05-17,18:57:17.000,137,11098954,3804,0,1747508236,13187.014211549998,23956.900345799993,53327.36056128001 2025-05-17,18:57:19.000,137,11099191,4325,0,1747508238,13185.384024530002,30418.830767670006,53327.04614088 2025-05-17,18:57:19.000,137,11099306,4085,0,1747508238,13184.151279799997,26266.0543512,53327.0181924 2025-05-17,18:57:20.000,137,11099167,4525,0,1747508239,13183.073470199997,29498.101603589996,53326.78761744001 2025-05-17,18:57:21.000,137,11099051,4645,0,1747508240,13182.285321929994,32730.071315549998,53326.598965200006 2025-05-17,18:57:22.000,137,11099015,4445,0,1747508241,13181.564536760001,29962.25156844,53326.50813264 2025-05-17,18:57:23.000,137,11099079,4405,0,1747508242,13181.005423029994,24886.61715063,53326.28454480001 2025-05-17,18:57:24.000,137,11099293,4405,0,1747508243,13180.473254539997,27657.066223229995,53326.144802400006 2025-05-17,18:57:25.000,137,11099095,4325,0,1747508244,13180.129702729995,23965.683561779995,53325.99108576 2025-05-17,18:57:26.000,137,11099210,4004,0,1747508245,13179.712051509989,31813.36015557,53325.77448504 2025-05-17,18:57:27.000,137,11099080,4045,0,1747508246,13179.355027079997,26736.879842160008,53325.620768400004 2025-05-17,18:57:29.000,137,11099122,3765,0,1747508248,13178.93737585999,30430.215112620004,53325.592819920006 2025-05-17,18:57:29.000,137,11099384,3885,0,1747508248,13178.560142499999,26738.282619029997,53325.34827072001 2025-05-17,18:57:30.000,137,11099149,4165,0,1747508249,13178.203118069992,33662.304659789996,53325.18057984001 2025-05-17,18:57:31.000,137,11099168,3965,0,1747508250,13177.947138290001,33201.14352606,53325.0967344 2025-05-17,18:57:32.000,137,11099190,4085,0,1747508251,13177.75852160999,26277.488040059994,53324.8172496 2025-05-17,18:57:33.000,137,11099255,4645,0,1747508252,13177.67768588999,25815.847565489996,53324.65654584001 2025-05-17,18:57:34.000,137,11099232,3804,0,1747508253,13177.610322789995,23969.13763548,53324.53077768 2025-05-17,18:57:35.000,137,11099053,3885,0,1747508254,13177.650740649995,31353.869665649996,53324.251292880006 2025-05-17,18:57:36.000,137,11099089,3965,0,1747508255,13177.84609364,28584.047965620004,53324.013730800005 2025-05-17,18:57:37.000,137,11099213,4245,0,1747508256,13178.102073419992,26737.338035609995,53323.78315584 2025-05-17,18:57:39.000,137,11099082,3965,0,1747508258,13178.438888919998,29968.060051559994,53323.734246 2025-05-17,18:57:39.000,137,11099376,3845,0,1747508258,13178.80264966,28583.27961045,53323.65040056001 2025-05-17,18:57:40.000,137,11099122,3725,0,1747508259,13179.10578361,29506.595805239995,53323.559568000004 2025-05-17,18:57:41.000,137,11099169,4445,0,1747508260,13179.476280659997,29506.729738709997,53323.45476120001 2025-05-17,18:57:42.000,137,11099237,4405,0,1747508261,13179.83330508999,32738.2130607,53323.27309608 2025-05-17,18:57:43.000,137,11099130,4165,0,1747508262,13180.34526465,32276.9179935,53323.30803168 2025-05-17,18:57:44.000,137,11099021,4645,0,1747508263,13181.106467679994,28122.830438849996,53323.294057440005 2025-05-17,18:57:45.000,137,11099214,3924,0,1747508264,13181.726208200002,32739.094201950007,53323.26610896001 2025-05-17,18:57:46.000,137,11099196,4165,0,1747508265,13182.43352074999,30893.568525780007,53323.16828928001 2025-05-17,18:57:47.000,137,11099084,3845,0,1747508266,13183.154305919998,29048.1344883,53323.035534 2025-05-17,18:57:59.000,137,11099193,4205,0,1747508278,13188.307583069989,29515.717379459995,53322.4416288 2025-05-17,18:57:59.000,137,11099274,3765,0,1747508278,13189.351711119998,32284.862363010005,53322.39970608001 2025-05-17,18:58:00.000,137,11099158,3804,0,1747508279,13190.436257029993,29052.504948899994,53322.42066744 2025-05-17,18:58:01.000,137,11099219,4165,0,1747508280,13191.487121389997,26743.329796110003,53322.42765456001 2025-05-17,18:58:02.000,137,11098994,4085,0,1747508281,13192.537985750001,32742.943026930006,53322.60931968 2025-05-17,18:58:03.000,137,11099061,4525,0,1747508282,13193.602322729996,29972.80411605,53322.46259016 2025-05-17,18:58:04.000,137,11099114,3765,0,1747508283,13194.71381388,31356.992430240003,53322.53246136 2025-05-17,18:58:05.000,137,11099129,4525,0,1747508284,13195.858986579995,29510.014633290004,53322.63726816 2025-05-17,18:58:06.000,137,11099286,4004,0,1747508285,13196.808806289999,24432.321869520005,53322.74906208 2025-05-17,18:58:07.000,137,11099194,4125,0,1747508286,13197.603690869997,26278.101314369997,53322.70015224 2025-05-17,18:58:09.000,137,11099205,4405,0,1747508288,13198.297530799995,31816.539313200003,53322.91675296 2025-05-17,18:58:09.000,137,11099147,4365,0,1747508288,13198.668027849992,25815.283635090003,53322.97264992 2025-05-17,18:58:10.000,137,11098933,4445,0,1747508289,13199.025052279998,27199.831454910003,53323.175276400005 2025-05-17,18:58:11.000,137,11099120,3605,0,1747508290,13199.240614199989,29969.237256270004,53323.16130216 2025-05-17,18:58:12.000,137,11099215,4165,0,1747508291,13199.597638629995,28584.499109940007,53323.28707032001 2025-05-17,18:58:13.000,137,11099184,3685,0,1747508292,13199.887299959992,30430.877730840002,53323.50367104001 2025-05-17,18:58:14.000,137,11099152,3485,0,1747508293,13200.143279739998,26276.61394794,53323.510658160005 2025-05-17,18:58:15.000,137,11099173,4085,0,1747508294,13200.237588079988,27661.119472980005,53323.8041172 2025-05-17,18:58:16.000,137,11099406,3565,0,1747508295,13200.217379149988,24891.60793467,53323.82507856 2025-05-17,18:58:17.000,137,11099183,4445,0,1747508296,13200.325160109998,31815.488992829996,53323.86700128001 2025-05-17,18:58:19.000,137,11099237,4325,0,1747508298,13200.473358929994,28123.697481840005,53323.98578232001 2025-05-17,18:58:19.000,137,11099174,4285,0,1747508298,13200.614821439995,33201.848439060006,53323.9787952 2025-05-17,18:58:20.000,137,11099172,3804,0,1747508299,13201.362551849998,31356.329812020005,53324.251292880006 2025-05-17,18:58:21.000,137,11099133,4405,0,1747508300,13201.71957627999,31818.872575229994,53324.3281512 2025-05-17,18:58:22.000,137,11099098,4004,0,1747508301,13201.96881975,26741.842429680008,53324.49584208 2025-05-17,18:58:23.000,137,11099121,4205,0,1747508302,13201.975556059995,24434.225134620006,53324.60064888 2025-05-17,18:58:24.000,137,11098846,3845,0,1747508303,13201.935138199995,27665.370098369996,53324.8172496 2025-05-17,18:58:25.000,137,11099137,4325,0,1747508304,13201.80714831,29511.3328206,53324.98494048 2025-05-17,18:58:26.000,137,11099092,3804,0,1747508305,13201.658949489989,27203.2361847,53325.08276016001 2025-05-17,18:58:27.000,137,11099183,4565,0,1747508306,13201.322133989997,27664.552399289998,53325.257438160006 2025-05-17,18:58:29.000,137,11099192,3725,0,1747508308,13200.776492879995,30433.6409898,53325.306348000006 2025-05-17,18:58:29.000,137,11099282,4165,0,1747508308,13200.291478559993,34587.636905759995,53325.34827072001 2025-05-17,18:58:30.000,137,11099283,4645,0,1747508309,13199.914245200001,28586.684340239997,53325.39019344 2025-05-17,18:58:31.000,137,11099206,4245,0,1747508310,13199.779518999996,29970.992489640004,53325.49500024001 2025-05-17,18:58:32.000,137,11099088,4045,0,1747508311,13199.826673169991,30893.758852290004,53325.81640776 2025-05-17,18:58:33.000,137,11099182,4205,0,1747508312,13199.988344609992,31354.539332999993,53325.60679416 2025-05-17,18:58:34.000,137,11099165,4685,0,1747508313,13200.123070809997,30892.764924960007,53325.907240320004 2025-05-17,18:58:35.000,137,11099250,3965,0,1747508314,13200.372314279994,32277.291597389994,53326.18672512001 2025-05-17,18:58:36.000,137,11099280,3804,0,1747508315,13200.513776789994,33662.142529799996,53326.42428720001 2025-05-17,18:58:37.000,137,11099049,4285,0,1747508316,13200.50030416999,30893.30770797,53326.703772 2025-05-17,18:58:39.000,137,11099095,4004,0,1747508318,13200.48009523999,28585.753855079995,53326.647875040006 2025-05-17,18:58:39.000,137,11099246,4165,0,1747508318,13200.426204759999,31817.237177069997,53326.85050152 2025-05-17,18:58:40.000,137,11099229,4405,0,1747508319,13200.136543430002,29509.521194190005,53326.913385600004 2025-05-17,18:58:41.000,137,11099269,4205,0,1747508320,13199.597638629995,30432.597718560006,53327.0880636 2025-05-17,18:58:42.000,137,11099204,3965,0,1747508321,13198.924007629998,34124.91086516999,53326.983256800006 2025-05-17,18:58:43.000,137,11099116,3804,0,1747508322,13198.16280459999,28585.309759890006,53327.129986320004 2025-05-17,18:58:44.000,137,11099105,4445,0,1747508323,13197.502646219997,27661.514224259998,53327.16492192 2025-05-17,18:58:45.000,137,11099198,3924,0,1747508324,13196.694289019993,30892.102306739995,53327.29069008001 2025-05-17,18:58:46.000,137,11099383,4205,0,1747508325,13196.135175290001,31814.417525070006,53327.150947680006 2025-05-17,18:58:47.000,137,11099236,3965,0,1747508326,13195.603006799989,27660.005710440004,53327.23479312 2025-05-17,18:58:59.000,137,11099144,3845,0,1747508338,13188.987950379997,29044.74385677,53328.09420888 2025-05-17,18:58:59.000,137,11099199,4325,0,1747508338,13187.37797229,32736.986512079995,53328.12914448001 2025-05-17,18:59:00.000,137,11099209,4405,0,1747508339,13185.767994199989,29967.404482469996,53328.09420888 2025-05-17,18:59:01.000,137,11099227,4365,0,1747508340,13184.366841720002,25813.25348565,53328.04529904 2025-05-17,18:59:02.000,137,11099123,4285,0,1747508341,13183.646056549995,30890.304778589998,53327.81472408001 2025-05-17,18:59:03.000,137,11098995,4645,0,1747508342,13183.140833299993,23505.27668496,53327.6120976 2025-05-17,18:59:04.000,137,11099252,4045,0,1747508343,13182.938743999992,29967.18595944,53327.47934232001 2025-05-17,18:59:05.000,137,11099036,3965,0,1747508344,13182.70297315,32736.718645140005,53327.23479312 2025-05-17,18:59:06.000,137,11099306,3965,0,1747508345,13182.41331181999,31814.248345950007,53327.24178024001 2025-05-17,18:59:07.000,137,11099247,4285,0,1747508346,13181.901352259993,32737.846505940004,53327.0181924 2025-05-17,18:59:09.000,137,11099363,4565,0,1747508348,13181.079522439999,28122.675357989996,53326.99024392 2025-05-17,18:59:09.000,137,11098843,4565,0,1747508348,13180.399155129991,27199.627030140007,53326.97626968001 2025-05-17,18:59:10.000,137,11098872,4125,0,1747508349,13179.119256229991,26276.747881410003,53326.696784880005 2025-05-17,18:59:11.000,137,11099290,4165,0,1747508350,13178.223326999992,27661.232259059994,53326.47319704001 2025-05-17,18:59:12.000,137,11099181,4285,0,1747508351,13177.199407879998,28122.61896495,53326.361403120005 2025-05-17,18:59:13.000,137,11099274,3965,0,1747508352,13176.33716019999,28122.29470497,53326.06095696 2025-05-17,18:59:14.000,137,11099150,3924,0,1747508353,13175.44796728,29968.518245009996,53325.94916304001 2025-05-17,18:59:15.000,137,11099144,3845,0,1747508354,13174.457729709997,32276.184883979993,53325.70461384 2025-05-17,18:59:16.000,137,11099215,4405,0,1747508355,13173.460755829998,24429.417627960007,53325.55788432 2025-05-17,18:59:17.000,137,11099310,3965,0,1747508356,13172.254956340003,34122.29563794,53325.257438160006 2025-05-17,18:59:29.000,137,11099272,3965,0,1747508368,13165.862198149996,28118.45292912,53322.17611824 2025-05-17,18:59:29.000,137,11099162,3885,0,1747508368,13165.202039769989,25349.84367945,53321.80580088001 2025-05-17,18:59:30.000,137,11099007,4365,0,1747508369,13164.39368257,35043.52529025001,53321.59618728 2025-05-17,18:59:31.000,137,11099078,3804,0,1747508370,13163.470808099992,27659.639155679994,53321.30971536 2025-05-17,18:59:32.000,137,11099118,3645,0,1747508371,13162.574878869993,26275.789199730003,53320.98830784001 2025-05-17,18:59:33.000,137,11099316,3605,0,1747508372,13162.07639193,29046.132535380006,53320.659913200005 2025-05-17,18:59:34.000,137,11099080,3804,0,1747508373,13161.678949639994,30892.983447990002,53320.30357008 2025-05-17,18:59:35.000,137,11099241,4004,0,1747508374,13161.71263119,30893.723606640007,53320.08696936 2025-05-17,18:59:36.000,137,11099148,3645,0,1747508375,13161.83388477,27663.213064590003,53319.891330000006 2025-05-17,18:59:37.000,137,11099146,3885,0,1747508376,13162.062919309996,30433.034764619995,53319.52799976001 2025-05-17,18:59:39.000,137,11099188,4004,0,1747508378,13162.332371709992,30433.274435040003,53319.25550208 2025-05-17,18:59:39.000,137,11099166,3924,0,1747508378,13162.507515769998,29510.23315632,53318.9480688 2025-05-17,18:59:40.000,137,11099087,4525,0,1747508379,13162.675923519993,29972.00756436,53318.80133928 2025-05-17,18:59:41.000,137,11099208,3885,0,1747508380,13162.709605069998,29049.001531290007,53318.5637772 2025-05-17,18:59:42.000,137,11099186,3725,0,1747508381,13162.729813999998,33203.737605899994,53318.34018936 2025-05-17,18:59:43.000,137,11099225,4485,0,1747508382,13162.790440789999,32742.84433911,53318.165511360006 2025-05-17,18:59:44.000,137,11099119,4365,0,1747508383,13162.979057469995,28589.179732260003,53317.89301368 2025-05-17,18:59:45.000,137,11099223,4285,0,1747508384,13163.261982489996,30436.220971379997,53317.82314248001 2025-05-17,18:59:46.000,137,11099119,4405,0,1747508385,13163.511225959992,29514.04673565,53317.53667056001 2025-05-17,18:59:47.000,137,11099193,4405,0,1747508386,13163.733524189993,29053.174616250006,53317.36199256 2025-05-17,18:59:49.000,137,11099220,4004,0,1747508388,13163.996240279994,31823.694180150007,53317.20128880001 2025-05-17,18:59:49.000,137,11099218,4085,0,1747508388,13164.13096648,23515.159565220005,53317.08250776001 2025-05-17,18:59:50.000,137,11099162,4085,0,1747508389,13164.319583159995,32748.12413748,53316.9567396 2025-05-17,18:59:51.000,137,11099172,3804,0,1747508390,13164.35326471,27670.61465109,53317.0266108 2025-05-17,18:59:52.000,137,11099119,4445,0,1747508391,13164.299374229995,24439.497883860007,53316.81001008 2025-05-17,18:59:53.000,137,11099200,4045,0,1747508392,13164.18485695999,27670.967107589997,53316.537512400006 2025-05-17,18:59:54.000,137,11099116,3885,0,1747508393,13164.157911719994,26747.608618020007,53316.54449952 2025-05-17,18:59:55.000,137,11099183,4485,0,1747508394,13164.14443909999,29517.395072400002,53316.3278988 2025-05-17,18:59:56.000,137,11099098,3885,0,1747508395,13164.319583159995,26747.68615845,53316.348860160004 2025-05-17,18:59:57.000,137,11099153,4165,0,1747508396,13164.360001019995,30440.795856750003,53316.16020792 2025-05-17,18:59:59.000,137,11099194,4045,0,1747508398,13164.629453419991,29517.641791949995,53316.17418216001 2025-05-17,18:59:59.000,137,11099166,3924,0,1747508398,13164.615980800001,31825.99924566,53315.90867160001 2025-05-17,19:00:00.000,137,11099225,4485,0,1747508399,13164.925851059998,31365.1835193,53315.82482616 2025-05-17,19:00:01.000,137,11099266,3645,0,1747508400,13165.228985009999,29519.291288370005,53315.699058000006 2025-05-17,19:00:02.000,137,11098964,4004,0,1747508401,13165.707263019991,29058.278186370007,53315.70604512 2025-05-17,19:00:03.000,137,11099254,3965,0,1747508402,13166.037342210002,28597.504754790003,53315.678096640004 2025-05-17,19:00:04.000,137,11099383,4085,0,1747508403,13166.54256545999,27674.237903910005,53315.37066336 2025-05-17,19:00:05.000,137,11099189,3965,0,1747508404,13167.115151810001,30905.714176769994,53315.55232848001 2025-05-17,19:00:06.000,137,11098993,3645,0,1747508405,13167.458703619988,28597.462460010007,53315.46848304 2025-05-17,19:00:07.000,137,11099206,3845,0,1747508406,13167.559748269989,26751.295313010007,53315.580276960005 2025-05-17,19:00:09.000,137,11099226,3885,0,1747508408,13167.936981629995,28598.935728180004,53315.18201112 2025-05-17,19:00:09.000,137,11099021,4325,0,1747508408,13168.240115579996,30446.844010290006,53315.363676240006 2025-05-17,19:00:10.000,137,11099207,4365,0,1747508409,13168.597140010002,31833.37968477,53315.52438000001 2025-05-17,19:00:11.000,137,11099521,4405,0,1747508410,13168.745338829998,28602.537833609997,53315.38463760001 2025-05-17,19:00:12.000,137,11099118,3965,0,1747508411,13168.731866209993,29064.847975530007,53315.55232848001 2025-05-17,19:00:13.000,137,11099330,3645,0,1747508412,13168.624085249998,28603.848971789994,53315.53835424 2025-05-17,19:00:14.000,137,11099137,4365,0,1747508413,13168.684712039998,29990.137926719995,53315.78290344 2025-05-17,19:00:15.000,137,11099298,3804,0,1747508414,13168.853119789994,32299.207342559996,53315.90867160001 2025-05-17,19:00:16.000,137,11099159,4405,0,1747508415,13169.06194539999,30453.181178159997,53315.81085192001 2025-05-17,19:00:17.000,137,11099307,4445,0,1747508416,13169.513278170001,30915.216404010003,53315.796877680004 2025-05-17,19:00:19.000,137,11098948,3965,0,1747508418,13169.607586509992,29068.400737050004,53316.10431096001 2025-05-17,19:00:19.000,137,11099125,4165,0,1747508418,13169.951138319993,25836.205452930008,53316.14623368001 2025-05-17,19:00:20.000,137,11098995,4485,0,1747508419,13170.092600829994,29068.372540530007,53316.34187304001 2025-05-17,19:00:21.000,137,11099145,4445,0,1747508420,13170.934639580002,23990.29207461,53316.07636248001 2025-05-17,19:00:22.000,137,11099164,3965,0,1747508421,13171.64868844,35995.00980852,53316.26501472 2025-05-17,19:00:23.000,137,11099347,4365,0,1747508422,13172.167384309992,29531.64841326,53316.39078288001 2025-05-17,19:00:24.000,137,11098853,4605,0,1747508423,13171.965295009992,31839.977670449996,53316.467641200004 2025-05-17,19:00:25.000,137,11098969,4365,0,1747508424,13171.64868844,29069.768268269996,53316.55847376001 2025-05-17,19:00:26.000,137,11099486,4045,0,1747508425,13171.594797959995,28146.860923019995,53316.55148664 2025-05-17,19:00:27.000,137,11099293,4205,0,1747508426,13171.58806165,25838.771336250007,53316.66328056 2025-05-17,19:00:29.000,137,11099280,3485,0,1747508428,13172.160647999997,28147.509442979994,53316.872894160006 2025-05-17,19:00:29.000,137,11099336,3845,0,1747508428,13172.935323649996,26762.538675360003,53317.0266108 2025-05-17,19:00:30.000,137,11099076,3845,0,1747508429,13173.736944539989,33687.660380400004,53316.7820616 2025-05-17,19:00:31.000,137,11098834,4004,0,1747508430,13174.781072589998,34610.8144452,53317.15237896001 2025-05-17,19:00:32.000,137,11098971,4365,0,1747508431,13176.168752449994,24915.539731020006,53317.38994104 2025-05-17,19:00:33.000,137,11099343,4365,0,1747508432,13177.4823329,34149.759048420005,53317.29910848001 2025-05-17,19:00:34.000,137,11099224,3845,0,1747508433,13178.70160501,28147.312067339997,53317.57160616 2025-05-17,19:00:35.000,137,11098977,4685,0,1747508434,13179.456071729997,26761.960646699998,53317.76724552 2025-05-17,19:00:36.000,137,11099180,4004,0,1747508435,13180.18359321,33687.86480517,53318.0048076 2025-05-17,19:00:37.000,137,11099210,4165,0,1747508436,13180.574299189997,31841.584872089996,53318.34717648 2025-05-17,19:00:39.000,137,11098981,4645,0,1747508438,13180.783124799993,31380.980619630005,53318.598712800005 2025-05-17,19:00:39.000,137,11099249,3965,0,1747508438,13180.574299189997,29997.12361455,53318.80832640001 2025-05-17,19:00:40.000,137,11099212,3725,0,1747508439,13180.069075939995,29074.639217100004,53319.09479832001 2025-05-17,19:00:41.000,137,11099131,4245,0,1747508440,13179.334818149997,28613.153823390006,53319.36030888001 2025-05-17,19:00:42.000,137,11099281,4325,0,1747508441,13178.72181394,32768.29874754,53319.541974 2025-05-17,19:00:43.000,137,11099259,4004,0,1747508442,13178.479306779998,27226.871917590004,53319.67472928001 2025-05-17,19:00:44.000,137,11099165,4125,0,1747508443,13178.74202287,31381.51635351,53319.891330000006 2025-05-17,19:00:45.000,137,11098987,4165,0,1747508444,13179.402181249992,29533.75610313,53320.066008 2025-05-17,19:00:46.000,137,11098967,4485,0,1747508445,13180.25769261999,30918.219333390007,53320.21273752 2025-05-17,19:00:47.000,137,11099102,4165,0,1747508446,13181.227721259995,32764.717789500006,53320.35247992 2025-05-17,19:00:49.000,137,11099219,4765,0,1747508448,13182.426784439995,33226.72481883,53320.68087456001 2025-05-17,19:00:49.000,137,11099166,3965,0,1747508448,13183.53153927999,29533.558727490003,53320.71581016 2025-05-17,19:00:50.000,137,11099119,4405,0,1747508449,13184.508304229988,34612.94328245999,53320.98830784001 2025-05-17,19:00:51.000,137,11099126,3965,0,1747508450,13185.08089058,29534.411672219998,53321.114076000005 2025-05-17,19:00:52.000,137,11099119,4365,0,1747508451,13185.363815600002,27687.398629620002,53321.40753504 2025-05-17,19:00:53.000,137,11099118,4125,0,1747508452,13185.249298329996,27687.194204850006,53321.50535472 2025-05-17,19:00:54.000,137,11099142,3965,0,1747508453,13185.006791169995,30457.022954009997,53321.81977512 2025-05-17,19:00:55.000,137,11099147,4325,0,1747508454,13184.966373309995,30456.254598839994,53321.952530400005 2025-05-17,19:00:56.000,137,11099358,3924,0,1747508455,13185.027000099995,26761.974744959996,53322.14816976 2025-05-17,19:00:57.000,137,11099361,4485,0,1747508456,13185.350342979997,23990.468302859997,53322.169131120005 2025-05-17,19:00:59.000,137,11099136,3765,0,1747508458,13185.714103719998,37378.401571020004,53322.37874472001 2025-05-17,19:00:59.000,137,11099103,4405,0,1747508458,13186.394471029991,25834.971855180003,53322.58835832 2025-05-17,19:01:00.000,137,11099331,4125,0,1747508459,13187.47228062999,27218.998039380007,53322.77701056 2025-05-17,19:01:01.000,137,11099262,3804,0,1747508460,13188.853224179991,31834.549840349995,53322.92374008 2025-05-17,19:01:02.000,137,11099185,4365,0,1747508461,13190.267849279997,27678.812789279997,53323.04950824001 2025-05-17,19:01:03.000,137,11099094,3924,0,1747508462,13191.547748179997,26754.841025400005,53323.53860664 2025-05-17,19:01:04.000,137,11099281,4285,0,1747508463,13192.490831579991,30909.464313930002,53323.71328464 2025-05-17,19:01:05.000,137,11099134,3965,0,1747508464,13192.807438149997,29986.0917261,53323.894949760004 2025-05-17,19:01:06.000,137,11099131,4405,0,1747508465,13192.706393499997,31833.111817829995,53324.09058912 2025-05-17,19:01:07.000,137,11099236,4205,0,1747508466,13192.31568752,27216.9819882,53324.300202720005 2025-05-17,19:01:09.000,137,11099167,4245,0,1747508468,13191.803727959988,29987.247783419996,53324.48885496001 2025-05-17,19:01:09.000,137,11099174,3845,0,1747508468,13191.143569579996,29987.332372980003,53324.72641704001 2025-05-17,19:01:10.000,137,11099028,3924,0,1747508469,13190.530565369998,30448.634489310003,53324.684494320005 2025-05-17,19:01:11.000,137,11098797,4325,0,1747508470,13190.335212379992,27678.812789279997,53324.89410792001 2025-05-17,19:01:12.000,137,11099186,4165,0,1747508471,13190.483411200003,32757.189318660006,53324.82423672001 2025-05-17,19:01:13.000,137,11098967,4445,0,1747508472,13190.99537076,29987.19139038,53324.901095040004 2025-05-17,19:01:14.000,137,11099235,4605,0,1747508473,13191.918245229994,32295.210485849995,53325.07577304 2025-05-17,19:01:15.000,137,11099174,4085,0,1747508474,13192.948900659998,30448.105804560008,53325.12468288 2025-05-17,19:01:16.000,137,11099199,4445,0,1747508475,13194.067128119998,28139.29720653,53325.34827072001 2025-05-17,19:01:17.000,137,11098950,3804,0,1747508476,13195.030420449992,27676.754443319995,53325.39718056001 2025-05-17,19:01:19.000,137,11099254,4125,0,1747508478,13196.108230049991,28599.485560319998,53325.53692296 2025-05-17,19:01:19.000,137,11098936,3765,0,1747508478,13196.815542599994,25367.15634273,53325.75352368001 2025-05-17,19:01:20.000,137,11099383,4165,0,1747508479,13197.408337879991,30444.891401279994,53325.9351888 2025-05-17,19:01:21.000,137,11099009,3965,0,1747508480,13197.927033749998,28598.01934128,53326.11685392001 2025-05-17,19:01:22.000,137,11099155,4325,0,1747508481,13198.115650429994,27674.837079959994,53326.40332584001 2025-05-17,19:01:23.000,137,11099230,3845,0,1747508482,13198.04155101999,30445.046482139995,53326.578003840004 2025-05-17,19:01:24.000,137,11099211,4685,0,1747508483,13197.832725409993,29522.357659920002,53326.68979776001 2025-05-17,19:01:25.000,137,11099183,4365,0,1747508484,13197.583481939997,27676.03543206,53326.85050152 2025-05-17,19:01:26.000,137,11099139,4725,0,1747508485,13197.327502159991,30445.927623390002,53327.04614088 2025-05-17,19:01:27.000,137,11099214,3924,0,1747508486,13197.118676549995,31830.679867979998,53327.26274160001 2025-05-17,19:01:29.000,137,11099178,3924,0,1747508488,13197.098467619995,29060.026370609994,53327.32562568 2025-05-17,19:01:29.000,137,11099198,4045,0,1747508488,13197.20624857999,25366.409134949994,53327.38152264 2025-05-17,19:01:30.000,137,11099057,4325,0,1747508489,13197.320765849996,29520.165380489998,53327.62607184001 2025-05-17,19:01:31.000,137,11099170,3965,0,1747508490,13197.536327770002,30903.951894269994,53327.6819688 2025-05-17,19:01:32.000,137,11099119,4445,0,1747508491,13197.657581350002,30441.338639759997,53327.7169044 2025-05-17,19:01:33.000,137,11099300,4004,0,1747508492,13197.570009319992,32287.068740699993,53327.88459528 2025-05-17,19:01:34.000,137,11099204,3965,0,1747508493,13197.805780169998,26285.404213050002,53328.28984824 2025-05-17,19:01:35.000,137,11099293,4485,0,1747508494,13197.906824819998,29055.15542178,53328.10119600001 2025-05-17,19:01:36.000,137,11099354,4004,0,1747508495,13198.41204807,31824.56122314,53328.07324752 2025-05-17,19:01:37.000,137,11099143,4405,0,1747508496,13199.038524899988,33209.9408403,53327.9963892 2025-05-17,19:01:39.000,137,11098816,4004,0,1747508498,13199.355131469994,26747.05878588,53328.443564880006 2025-05-17,19:01:39.000,137,11099001,4165,0,1747508498,13199.50333028999,35056.05159426,53328.275874000006 2025-05-17,19:01:40.000,137,11098912,3804,0,1747508499,13199.516802909995,24899.968202849996,53328.39465504001 2025-05-17,19:01:41.000,137,11099212,3885,0,1747508500,13199.34839516,30900.476673180005,53328.52741032 2025-05-17,19:01:42.000,137,11099319,4205,0,1747508501,13198.930743939993,33207.33971133,53328.541384560005 2025-05-17,19:01:43.000,137,11099280,4004,0,1747508502,13198.459202239996,31821.642883320004,53328.64619136 2025-05-17,19:01:44.000,137,11099203,4285,0,1747508503,13198.317739729995,29050.51004511,53328.541384560005 2025-05-17,19:01:45.000,137,11099076,3965,0,1747508504,13198.06175994999,32742.449587829993,53328.65317848001 2025-05-17,19:01:46.000,137,11099067,4245,0,1747508505,13198.27058556,25355.990520809995,53328.81388224 2025-05-17,19:01:47.000,137,11099145,4205,0,1747508506,13198.53330165,27201.875702610007,53328.81388224 2025-05-17,19:01:49.000,137,11099236,3965,0,1747508508,13198.809490359992,28586.233195919995,53328.827856480006 2025-05-17,19:01:49.000,137,11099146,3924,0,1747508508,13199.058733829988,30432.66820986,53328.96061176 2025-05-17,19:01:50.000,137,11099204,3924,0,1747508509,13199.166514789998,29971.422486569994,53328.85580496 2025-05-17,19:01:51.000,137,11099088,4045,0,1747508510,13199.166514789998,27663.917977589997,53328.946637520006 2025-05-17,19:01:52.000,137,11099079,4445,0,1747508511,13199.058733829988,27663.88978107,53328.91170192 2025-05-17,19:01:53.000,137,11099211,4245,0,1747508512,13198.816226670002,25817.038868460004,53329.044457200005 2025-05-17,19:01:54.000,137,11099223,4565,0,1747508513,13198.30426710999,26277.812300039994,53329.15625112001 2025-05-17,19:01:55.000,137,11099176,4004,0,1747508514,13197.778834930003,28584.640092539994,53329.08637992001 2025-05-17,19:01:56.000,137,11099172,4045,0,1747508515,13197.543064079997,27660.37931433,53329.24009656 2025-05-17,19:01:57.000,137,11099149,4485,0,1747508516,13197.623899799997,29043.919108560003,53329.24708368 2025-05-17,19:01:59.000,137,11099185,4325,0,1747508518,13198.358157589995,29504.502213629996,53329.282019280006 2025-05-17,19:01:59.000,137,11098996,3685,0,1747508518,13199.233877889994,29965.169908259995,53329.19118672 2025-05-17,19:02:00.000,137,11099257,3804,0,1747508519,13200.028762469992,28117.98063741,53329.27503216001 2025-05-17,19:02:01.000,137,11099081,3965,0,1747508520,13200.60808513,30424.723840349994,53329.31695488 2025-05-17,19:02:02.000,137,11099167,4125,0,1747508521,13200.938164319996,32270.052140879998,53329.40778744 2025-05-17,19:02:03.000,137,11099240,3565,0,1747508522,13201.106572069992,25807.818606419998,53329.51958136001 2025-05-17,19:02:04.000,137,11099193,4004,0,1747508523,13201.268243509992,28576.674575640005,53329.51259424 2025-05-17,19:02:05.000,137,11099161,4125,0,1747508524,13201.315397680002,30422.714838300002,53329.58246544 2025-05-17,19:02:06.000,137,11099061,4485,0,1747508525,13201.194144100002,32268.952476599996,53329.55451696 2025-05-17,19:02:07.000,137,11099096,3924,0,1747508526,13200.97184587,28576.540642170003,53329.75015632 2025-05-17,19:02:09.000,137,11099086,3924,0,1747508528,13200.66871192,26268.895150590004,53329.673298 2025-05-17,19:02:09.000,137,11099229,4565,0,1747508528,13200.399259519989,29960.96157765,53329.666310880006 2025-05-17,19:02:10.000,137,11099178,3845,0,1747508529,13200.466622619999,25345.311088860006,53329.715220720005 2025-05-17,19:02:11.000,137,11099148,3924,0,1747508530,13200.64176667999,35036.983697610005,53329.70124648 2025-05-17,19:02:12.000,137,11099124,3885,0,1747508531,13201.045945279991,29036.686701180006,53329.75015632 2025-05-17,19:02:13.000,137,11099029,4485,0,1747508532,13201.497278049988,29036.545718580004,53329.58246544 2025-05-17,19:02:14.000,137,11099105,4125,0,1747508533,13201.90819296,31806.029060369998,53329.79207904 2025-05-17,19:02:15.000,137,11099339,4365,0,1747508534,13202.298898939996,30883.586957699998,53329.80605328001 2025-05-17,19:02:16.000,137,11099187,4285,0,1747508535,13202.447097759992,29037.976691970005,53329.813040400004 2025-05-17,19:02:17.000,137,11099240,3965,0,1747508536,13202.480779309997,29038.216362389998,53329.79207904 2025-05-17,19:02:19.000,137,11099144,4004,0,1747508538,13202.224799529991,27653.96460603,53329.882911600005 2025-05-17,19:02:19.000,137,11099208,3885,0,1747508538,13201.793675689994,27192.613145790005,53330.06457672 2025-05-17,19:02:20.000,137,11099128,4045,0,1747508539,13201.093099450001,28115.724915810002,53329.97374416001 2025-05-17,19:02:21.000,137,11099100,3885,0,1747508540,13200.419468449989,24423.002919659993,53329.93880856 2025-05-17,19:02:22.000,137,11099112,3965,0,1747508541,13199.860354719996,29499.518478719998,53329.95278280001 2025-05-17,19:02:23.000,137,11099196,4125,0,1747508542,13199.516802909995,29498.926351799993,53329.9877184 2025-05-17,19:02:24.000,137,11099108,3845,0,1747508543,13199.456176119995,28575.032128349994,53329.95278280001 2025-05-17,19:02:25.000,137,11099166,4045,0,1747508544,13199.67173804,30882.219426480005,53329.834001760006 2025-05-17,19:02:26.000,137,11099300,3804,0,1747508545,13200.008553539992,32265.787417230007,53329.79207904 2025-05-17,19:02:27.000,137,11099252,4004,0,1747508546,13200.405995829999,33187.69378602,53329.666310880006 2025-05-17,19:02:29.000,137,11099254,3885,0,1747508548,13200.70239346999,30417.568973400004,53329.70823360001 2025-05-17,19:02:29.000,137,11099094,3645,0,1747508548,13200.88427383999,29493.90737124,53329.7431692 2025-05-17,19:02:30.000,137,11099178,3765,0,1747508549,13201.120044689997,29955.089652359995,53329.70823360001 2025-05-17,19:02:31.000,137,11099261,4085,0,1747508550,13201.221089339997,34570.077522930005,53329.70823360001 2025-05-17,19:02:32.000,137,11099213,4405,0,1747508551,13201.207616719992,30878.159127599996,53329.715220720005 2025-05-17,19:02:33.000,137,11099257,4325,0,1747508552,13200.97184587,28109.35250229,53329.69425936 2025-05-17,19:02:34.000,137,11099416,3885,0,1747508553,13200.74954764,28570.873141649994,53329.52656848 2025-05-17,19:02:35.000,137,11099302,3965,0,1747508554,13200.412732139994,28109.937580080004,53329.57547832 2025-05-17,19:02:36.000,137,11098993,3924,0,1747508555,13200.176961290003,27187.22761047,53329.77111768 2025-05-17,19:02:37.000,137,11099270,3924,0,1747508556,13199.846882099991,23495.823801630002,53329.50560712 2025-05-17,19:02:39.000,137,11099169,4485,0,1747508558,13199.745837449991,30880.950583080004,53329.50560712 2025-05-17,19:02:39.000,137,11099032,3765,0,1747508558,13199.786255309991,28112.56690557,53329.65932376001 2025-05-17,19:02:40.000,137,11099125,4085,0,1747508559,13199.961399369997,24882.768325650002,53329.56849120001 2025-05-17,19:02:41.000,137,11099258,3565,0,1747508560,13200.372314279994,30421.058292750007,53329.40080032001 2025-05-17,19:02:42.000,137,11099419,4445,0,1747508561,13200.614821439995,31344.22645581,53329.40080032001 2025-05-17,19:02:43.000,137,11099299,4125,0,1747508562,13200.90448276999,25806.006980010003,53329.36586472 2025-05-17,19:02:44.000,137,11099153,4485,0,1747508563,13200.924691699991,31344.06432582,53329.57547832 2025-05-17,19:02:45.000,137,11099193,4285,0,1747508564,13200.998791109996,29959.100607329994,53329.645349520004 2025-05-17,19:02:46.000,137,11099228,3845,0,1747508565,13200.93142801,27189.715953360006,53329.645349520004 2025-05-17,19:02:47.000,137,11099177,4445,0,1747508566,13200.74954764,27650.848890570007,53329.61041392001 2025-05-17,19:02:49.000,137,11099168,3405,0,1747508568,13200.56766727,23035.431023070007,53329.596439680005 2025-05-17,19:02:49.000,137,11099217,4485,0,1747508568,13200.493567859994,28111.805599529995,53329.6034268 2025-05-17,19:02:50.000,137,11099212,4365,0,1747508569,13200.419468449989,30419.162076780005,53329.55451696 2025-05-17,19:02:51.000,137,11099126,3845,0,1747508570,13200.52051309999,30880.443045720007,53329.5335556 2025-05-17,19:02:52.000,137,11099214,3765,0,1747508571,13200.756283949995,32726.581996199995,53329.45669728 2025-05-17,19:02:53.000,137,11099205,4405,0,1747508572,13201.167198859992,34572.87602754,53329.40080032001 2025-05-17,19:02:54.000,137,11099198,4125,0,1747508573,13201.477069119988,33650.201303580005,53329.43573592 2025-05-17,19:02:55.000,137,11099164,4165,0,1747508574,13201.672422109994,30419.916333689995,53329.45669728 2025-05-17,19:02:56.000,137,11099219,4605,0,1747508575,13201.658949489989,29958.621266489994,53329.38682608 2025-05-17,19:02:57.000,137,11099163,4285,0,1747508576,13201.450123879993,32266.428888060007,53329.44272304001 2025-05-17,19:02:59.000,137,11099188,3885,0,1747508578,13201.194144100002,32727.766250040004,53329.428748800005 2025-05-17,19:02:59.000,137,11099399,4365,0,1747508578,13200.944900629991,27650.743153620002,53329.477658640004 2025-05-17,19:03:00.000,137,11099217,4405,0,1747508579,13200.72260239999,28111.558879980003,53329.34490336 2025-05-17,19:03:01.000,137,11099241,4285,0,1747508580,13200.7899655,28111.065440880004,53329.3588776 2025-05-17,19:03:02.000,137,11098822,3885,0,1747508581,13200.97184587,26264.715016500006,53329.34490336 2025-05-17,19:03:03.000,137,11099228,4045,0,1747508582,13201.517486979988,27187.432035239995,53329.40080032001 2025-05-17,19:03:04.000,137,11099299,4485,0,1747508583,13202.197854289996,28571.415924660003,53329.32394200001 2025-05-17,19:03:05.000,137,11098938,3885,0,1747508584,13202.736759089988,25340.91243174,53329.33791624 2025-05-17,19:03:06.000,137,11099188,3845,0,1747508585,13203.22850972,27186.304174439996,53329.70823360001 2025-05-17,19:03:07.000,137,11099220,3804,0,1747508586,13203.801096069998,33646.951654649994,53329.62438816 2025-05-17,19:03:09.000,137,11099155,4365,0,1747508588,13204.124438949999,28569.942656490006,53329.61740104001 2025-05-17,19:03:09.000,137,11099105,4325,0,1747508588,13204.313055629995,28570.083639090008,53329.65233664 2025-05-17,19:03:10.000,137,11099168,3565,0,1747508589,13204.36694611,30416.116852620005,53329.68028512 2025-05-17,19:03:11.000,137,11099153,4004,0,1747508590,13204.353473489995,29031.759359310003,53329.77111768 2025-05-17,19:03:12.000,137,11099183,4085,0,1747508591,13204.353473489995,27185.824833599996,53329.70823360001 2025-05-17,19:03:13.000,137,11099187,4045,0,1747508592,13204.48819969,28108.795621020006,53329.72919496 2025-05-17,19:03:14.000,137,11099201,4125,0,1747508593,13204.683552679991,29493.11081955,53329.70124648 2025-05-17,19:03:15.000,137,11099148,3605,0,1747508594,13204.919323529997,30415.672757430002,53329.68028512 2025-05-17,19:03:16.000,137,11099098,3645,0,1747508595,13205.195512239989,27646.499577359995,53329.7431692 2025-05-17,19:03:17.000,137,11099190,3804,0,1747508596,13205.512118809995,30876.8197929,53329.79207904 2025-05-17,19:03:19.000,137,11099156,4045,0,1747508598,13205.997133129997,29953.708022880004,53329.86195024 2025-05-17,19:03:19.000,137,11099209,4325,0,1747508598,13206.509092689994,31799.92451379,53329.92483432001 2025-05-17,19:03:20.000,137,11099248,4165,0,1747508599,13207.041261179991,26262.184378830003,53329.9178472 2025-05-17,19:03:21.000,137,11099163,4445,0,1747508600,13207.593638599988,28108.37972235,53329.97374416001 2025-05-17,19:03:22.000,137,11099067,4565,0,1747508601,13207.85635468999,27647.126949929996,53330.14143504001 2025-05-17,19:03:23.000,137,11099159,4285,0,1747508602,13207.849618379994,31339.461243929996,53330.1274608 2025-05-17,19:03:24.000,137,11099100,4245,0,1747508603,13207.91698147999,28109.218568819997,53330.21130624001 2025-05-17,19:03:25.000,137,11099071,4445,0,1747508604,13208.172961259996,30878.821745819994,53330.40694560001 2025-05-17,19:03:26.000,137,11099209,4645,0,1747508605,13208.24706067,29494.67572641,53330.504765280006 2025-05-17,19:03:27.000,137,11098919,4285,0,1747508606,13208.22685174,25802.84192064,53330.44886832001 2025-05-17,19:03:29.000,137,11099225,3965,0,1747508608,13208.240324359991,32264.194313850006,53330.62354632001 2025-05-17,19:03:29.000,137,11099198,3645,0,1747508608,13208.193170189996,29495.31719724,53330.651494800004 2025-05-17,19:03:30.000,137,11099110,3885,0,1747508609,13208.381786869992,33648.88311626999,53330.56066224 2025-05-17,19:03:31.000,137,11099156,3965,0,1747508610,13208.509776760002,30418.055363370004,53330.672456160006 2025-05-17,19:03:32.000,137,11099256,4165,0,1747508611,13208.711866059988,28571.690840730007,53330.65848192 2025-05-17,19:03:33.000,137,11098949,4485,0,1747508612,13209.26424348,34109.092617450005,53330.896044 2025-05-17,19:03:34.000,137,11099115,4325,0,1747508613,13209.702103629992,28109.33840403,53330.97290232 2025-05-17,19:03:35.000,137,11099180,4165,0,1747508614,13210.241008429999,28570.443144720004,53330.95194096001 2025-05-17,19:03:36.000,137,11099037,4205,0,1747508615,13210.692341199996,27185.79663708,53330.91001824001 2025-05-17,19:03:37.000,137,11098985,4485,0,1747508616,13211.109992420003,23493.44119569,53331.175528800006 2025-05-17,19:03:39.000,137,11099170,3804,0,1747508618,13211.48048947,32722.902350339995,53331.26636136001 2025-05-17,19:03:39.000,137,11099143,4325,0,1747508618,13211.67584245999,29030.758382850006,53331.32924544 2025-05-17,19:03:40.000,137,11099162,3965,0,1747508619,13211.999185339992,31799.473369469997,53331.47597496 2025-05-17,19:03:41.000,137,11099202,3885,0,1747508620,13212.187802020002,29953.158190739996,53331.62270448001 2025-05-17,19:03:42.000,137,11099207,4365,0,1747508621,13212.349473460003,31798.676817779997,53331.58776888 2025-05-17,19:03:43.000,137,11099107,4125,0,1747508622,13212.457254419998,29952.396884700007,53331.79039536001 2025-05-17,19:03:44.000,137,11099159,4165,0,1747508623,13212.329264530003,26260.15422939,53331.83930520001 2025-05-17,19:03:45.000,137,11099124,3605,0,1747508624,13212.039603199992,28567.327429259996,53331.91616352001 2025-05-17,19:03:46.000,137,11099257,4045,0,1747508625,13211.547852569995,26259.80177289,53332.07686728 2025-05-17,19:03:47.000,137,11099109,4325,0,1747508626,13211.089783490002,29028.622496459997,53332.10481576001 2025-05-17,19:03:49.000,137,11099184,4045,0,1747508628,13210.934848359997,28566.98202189,53332.1886612 2025-05-17,19:03:49.000,137,11099263,4045,0,1747508628,13211.211037069988,33643.23676314,53332.25154528001 2025-05-17,19:03:50.000,137,11099249,4165,0,1747508629,13211.84425021,32258.576157239993,53332.35635208 2025-05-17,19:03:51.000,137,11099220,3685,0,1747508630,13212.89511456999,26720.47651665,53332.33539072 2025-05-17,19:03:52.000,137,11099188,3605,0,1747508631,13214.12112299,26258.716206869998,53332.48212024 2025-05-17,19:03:53.000,137,11099162,3645,0,1747508632,13215.15177841999,31334.428165110003,53332.67077248 2025-05-17,19:03:54.000,137,11099133,4645,0,1747508633,13216.155488609998,29026.239890519995,53332.72666944001 2025-05-17,19:03:55.000,137,11099034,3885,0,1747508634,13216.829119609996,29025.429240569996,53333.06205120001 2025-05-17,19:03:56.000,137,11099463,4365,0,1747508635,13217.266979759988,30870.221807220005,53333.166858000004 2025-05-17,19:03:57.000,137,11099426,4125,0,1747508636,13217.240034519993,28562.63270868,53333.38345872 2025-05-17,19:03:59.000,137,11099101,4285,0,1747508638,13217.105308320002,24408.876463139997,53333.67691776 2025-05-17,19:03:59.000,137,11099062,4125,0,1747508638,13216.728074959996,29484.877435710005,53333.60005944 2025-05-17,19:04:00.000,137,11099086,3804,0,1747508639,13216.33063266999,30407.67904401,53333.907492720005 2025-05-17,19:04:01.000,137,11099121,4125,0,1747508640,13215.811936799997,28100.69617065,53334.075183600005 2025-05-17,19:04:02.000,137,11099293,4365,0,1747508641,13215.205668899995,32715.881416860007,53334.1799904 2025-05-17,19:04:03.000,137,11099275,4485,0,1747508642,13214.491620039997,30408.468546570002,53334.27781008 2025-05-17,19:04:04.000,137,11099288,4045,0,1747508643,13214.30300336,29486.04054216,53334.26383584001 2025-05-17,19:04:05.000,137,11099276,4125,0,1747508644,13213.858406899999,28101.739441890008,53334.48742368 2025-05-17,19:04:06.000,137,11099296,3965,0,1747508645,13213.93924262,31332.623587830007,53334.529346400006 2025-05-17,19:04:07.000,137,11099117,4245,0,1747508646,13214.05375988999,29026.070711399996,53334.54332064 2025-05-17,19:04:09.000,137,11099166,3605,0,1747508648,13214.15480453999,29949.704117040004,53334.52235928001 2025-05-17,19:04:09.000,137,11098903,4405,0,1747508648,13214.740863509993,30412.232781989995,53334.641140319996 2025-05-17,19:04:10.000,137,11098877,4365,0,1747508649,13215.003579599994,26259.50570943,53334.62017896001 2025-05-17,19:04:11.000,137,11099162,3725,0,1747508650,13215.529011779996,26260.048492439993,53334.913638000005 2025-05-17,19:04:12.000,137,11099138,4285,0,1747508651,13215.926454070002,31336.747328879996,53334.72498576 2025-05-17,19:04:13.000,137,11099040,4045,0,1747508652,13216.33736898,29952.093772110005,53335.011457680004 2025-05-17,19:04:14.000,137,11099093,4365,0,1747508653,13216.53945828,24875.310346109996,53334.962547840005 2025-05-17,19:04:15.000,137,11099278,4004,0,1747508654,13216.49230410999,28566.756449730005,53335.14421296 2025-05-17,19:04:16.000,137,11099283,4365,0,1747508655,13216.707866029996,29027.332505669998,53335.17216144001 2025-05-17,19:04:17.000,137,11099407,4245,0,1747508656,13216.606821379995,29949.534937920005,53335.29094248001 2025-05-17,19:04:19.000,137,11099115,4325,0,1747508658,13216.869537469996,27641.96698677,53335.50754320001 2025-05-17,19:04:19.000,137,11099015,4045,0,1747508658,13216.74154758,30872.061630149998,53335.44465912 2025-05-17,19:04:20.000,137,11099065,4205,0,1747508659,13216.755020199991,26718.827020230005,53335.57741440001 2025-05-17,19:04:21.000,137,11099138,3725,0,1747508660,13216.51924935,33179.136142200005,53335.76606664 2025-05-17,19:04:22.000,137,11099137,4045,0,1747508661,13216.60008507,29025.915630539996,53335.96170600001 2025-05-17,19:04:23.000,137,11098924,3725,0,1747508662,13216.781965440001,29487.351680339998,53336.03157720001 2025-05-17,19:04:24.000,137,11099188,3605,0,1747508663,13217.192880349998,35024.767555319995,53335.80798936 2025-05-17,19:04:25.000,137,11099071,4245,0,1747508664,13217.522959539994,27179.769630929994,53336.087474160006 2025-05-17,19:04:26.000,137,11099138,3804,0,1747508665,13218.102282200001,29487.119059050005,53335.93375752 2025-05-17,19:04:27.000,137,11099194,3444,0,1747508666,13218.89716678,31332.320475240005,53336.311062 2025-05-17,19:04:29.000,137,11099170,3845,0,1747508668,13219.766150769989,25332.74249007,53336.32503624001 2025-05-17,19:04:29.000,137,11098959,3965,0,1747508668,13220.513881179992,30408.285269190004,53336.44381728001 2025-05-17,19:04:30.000,137,11099531,4605,0,1747508669,13221.43001933999,29024.012365439994,53336.4508044 2025-05-17,19:04:31.000,137,11099056,3765,0,1747508670,13221.941978900002,32253.599471459995,53336.6953536 2025-05-17,19:04:32.000,137,11099112,4085,0,1747508671,13222.521301559995,27638.978155649995,53336.96086416 2025-05-17,19:04:33.000,137,11099170,3485,0,1747508672,13222.790753959991,27638.75258349,53337.2193876 2025-05-17,19:04:34.000,137,11099147,4405,0,1747508673,13222.763808719996,32253.113081489995,53337.33816864 2025-05-17,19:04:35.000,137,11099149,4365,0,1747508674,13222.55498311,32253.141278010007,53337.261310320006 2025-05-17,19:04:36.000,137,11099195,4485,0,1747508675,13222.231640229998,28561.674027,53337.51284664 2025-05-17,19:04:37.000,137,11099321,4445,0,1747508676,13221.766834839997,29946.419222459997,53337.645601920005 2025-05-17,19:04:39.000,137,11099256,3965,0,1747508678,13221.160566939994,30408.426251790006,53337.82726704 2025-05-17,19:04:39.000,137,11099433,4645,0,1747508678,13220.594716899992,31793.234889419997,53337.78534432001 2025-05-17,19:04:40.000,137,11099246,3885,0,1747508679,13220.042339479995,29024.717278440003,53337.78534432001 2025-05-17,19:04:41.000,137,11098862,3885,0,1747508680,13219.873931729999,30870.651804149995,53337.96700944 2025-05-17,19:04:42.000,137,11099023,4365,0,1747508681,13219.779623389994,27179.318486610005,53338.09277760001 2025-05-17,19:04:43.000,137,11098943,4445,0,1747508682,13219.752678149998,29948.082817140006,53337.980983680005 2025-05-17,19:04:44.000,137,11099181,4405,0,1747508683,13219.665106119988,24871.954960229996,53338.04386776001 2025-05-17,19:04:45.000,137,11099098,3804,0,1747508684,13219.564061470002,27179.022423150003,53338.28841696001 2025-05-17,19:04:46.000,137,11099173,4565,0,1747508685,13219.436071579992,27640.000279500004,53338.13470032 2025-05-17,19:04:47.000,137,11099081,4485,0,1747508686,13219.476489439992,31331.523923550005,53338.197584400004 2025-05-17,19:04:49.000,137,11098955,4045,0,1747508688,13219.617951949993,29946.581352449997,53338.21155864001 2025-05-17,19:04:49.000,137,11099148,3965,0,1747508688,13220.00865792999,25793.290349489995,53338.1277132 2025-05-17,19:04:50.000,137,11099130,4325,0,1747508689,13220.567771659997,31330.381964490007,53338.21155864001 2025-05-17,19:04:51.000,137,11099144,3845,0,1747508690,13221.14709431999,28099.688145060005,53338.148674560005 2025-05-17,19:04:52.000,137,11099135,4165,0,1747508691,13221.638844950001,38712.54106221,53338.15566168 2025-05-17,19:04:53.000,137,11099218,3804,0,1747508692,13222.231640229998,28098.574382520004,53338.20457152 2025-05-17,19:04:54.000,137,11099210,3645,0,1747508693,13222.8176992,31789.646882250003,53338.23950712001 2025-05-17,19:04:55.000,137,11099232,4045,0,1747508694,13223.275768279993,29943.17662266,53338.37924952001 2025-05-17,19:04:56.000,137,11099146,4004,0,1747508695,13223.437439719994,23020.818176579996,53338.44912072 2025-05-17,19:04:57.000,137,11099303,4605,0,1747508696,13223.471121269999,27634.692284610006,53338.42815936001 2025-05-17,19:04:59.000,137,11099123,4365,0,1747508698,13223.248823039998,29480.013536009996,53338.63078584 2025-05-17,19:04:59.000,137,11099211,4285,0,1747508698,13222.925480159996,32710.02358983,53338.6866828 2025-05-17,19:05:00.000,137,11098895,4245,0,1747508699,13222.63581883,28095.43751967,53338.756554 2025-05-17,19:05:01.000,137,11099220,3645,0,1747508700,13222.58866465999,32709.699329850002,53338.721618400006 2025-05-17,19:05:02.000,137,11099203,4125,0,1747508701,13222.541510489995,28095.768828779997,53338.8264252 2025-05-17,19:05:03.000,137,11099316,3645,0,1747508702,13222.305739639989,27172.741648320007,53338.71463128001 2025-05-17,19:05:04.000,137,11099240,3645,0,1747508703,13221.989133069997,26711.298549390005,53338.88232216001 2025-05-17,19:05:05.000,137,11099188,3525,0,1747508704,13221.739889600001,27634.170648989995,53338.72860552 2025-05-17,19:05:06.000,137,11099134,3565,0,1747508705,13221.43001933999,29018.591584470007,53338.88232216001 2025-05-17,19:05:07.000,137,11099199,4085,0,1747508706,13221.22793003999,31787.017556759994,53338.8962964 2025-05-17,19:05:09.000,137,11099079,4285,0,1747508708,13221.180775869994,29479.872553409994,53338.76354112001 2025-05-17,19:05:09.000,137,11099196,3885,0,1747508708,13221.133621699999,31787.045753280006,53338.98014184001 2025-05-17,19:05:10.000,137,11099092,3804,0,1747508709,13221.12688538999,29940.850409759994,53338.72860552 2025-05-17,19:05:11.000,137,11099174,4125,0,1747508710,13221.28855682999,29478.462727410006,53338.62379872001 2025-05-17,19:05:12.000,137,11099089,4485,0,1747508711,13221.443491959995,32246.64902928,53338.79148960001 2025-05-17,19:05:13.000,137,11099139,4285,0,1747508712,13221.854406869992,30400.784994870002,53338.95918048001 2025-05-17,19:05:14.000,137,11099165,4325,0,1747508713,13222.480883699995,31323.170704500008,53338.81245096001 2025-05-17,19:05:15.000,137,11099092,3924,0,1747508714,13222.844644439996,33168.59064372,53338.819438080005 2025-05-17,19:05:16.000,137,11099160,4045,0,1747508715,13222.945689089996,27631.70345349,53338.819438080005 2025-05-17,19:05:17.000,137,11099166,3725,0,1747508716,13222.972634329992,34091.46274332001,53338.889309280006 2025-05-17,19:05:19.000,137,11099149,4565,0,1747508718,13222.999579570002,26708.817255629998,53338.83341232 2025-05-17,19:05:19.000,137,11099131,4165,0,1747508718,13223.006315879997,32707.126397400003,53338.93123200001 2025-05-17,19:05:20.000,137,11099194,3804,0,1747508719,13223.019788500002,30400.037787089997,53338.94520624 2025-05-17,19:05:21.000,137,11099207,4565,0,1747508720,13222.75033609999,31784.197904760003,53338.84738656 2025-05-17,19:05:22.000,137,11099179,4405,0,1747508721,13222.312475949999,29477.123392709997,53338.94520624 2025-05-17,19:05:23.000,137,11099139,4165,0,1747508722,13221.874615799992,29477.024704890006,53338.90328352 2025-05-17,19:05:24.000,137,11099047,4645,0,1747508723,13221.382865169995,34552.38420663,53338.86136080001 2025-05-17,19:05:25.000,137,11099208,3845,0,1747508724,13221.22793003999,31783.542335670005,53338.84039944001 2025-05-17,19:05:26.000,137,11099162,4004,0,1747508725,13221.21445742,28091.447712089997,53338.87533504 2025-05-17,19:05:27.000,137,11099074,3965,0,1747508726,13221.335711,30397.75386897,53338.8962964 2025-05-17,19:05:29.000,137,11099061,3965,0,1747508728,13221.611899709991,28551.361149810007,53338.90328352 2025-05-17,19:05:29.000,137,11099050,4165,0,1747508728,13221.760098530001,31319.07515997,53338.98014184001 2025-05-17,19:05:30.000,137,11099095,4485,0,1747508729,13221.935242589992,28088.68445313,53339.05001304001 2025-05-17,19:05:31.000,137,11099136,3845,0,1747508730,13222.150804509998,30856.50420024,53338.95918048001 2025-05-17,19:05:32.000,137,11099027,4165,0,1747508731,13222.238376539994,33162.98658537,53338.987128960005 2025-05-17,19:05:33.000,137,11099076,3924,0,1747508732,13222.49435632,28548.922150829996,53338.92424488 2025-05-17,19:05:34.000,137,11099123,4485,0,1747508733,13222.945689089996,27626.26857426,53338.88232216001 2025-05-17,19:05:35.000,137,11099093,4565,0,1747508734,13223.592374849999,29472.210149100007,53338.889309280006 2025-05-17,19:05:36.000,137,11099147,4245,0,1747508735,13224.400732050002,34086.60589275,53338.889309280006 2025-05-17,19:05:37.000,137,11099092,3725,0,1747508736,13225.202352939996,25320.688477770003,53338.86136080001 2025-05-17,19:05:39.000,137,11099116,3885,0,1747508738,13225.855775009994,29935.03487751,53339.07796152001 2025-05-17,19:05:39.000,137,11099081,4445,0,1747508738,13226.179117889995,28550.910005490005,53339.09892288001 2025-05-17,19:05:40.000,137,11099095,4485,0,1747508739,13226.26668991999,31780.532357160002,53339.24565240001 2025-05-17,19:05:41.000,137,11099084,3885,0,1747508740,13226.158908959995,30396.245355150008,53339.420330400004 2025-05-17,19:05:42.000,137,11099067,4405,0,1747508741,13225.896192869994,27627.939218069994,53339.3504592 2025-05-17,19:05:43.000,137,11099251,3965,0,1747508742,13225.343815449996,29012.014746179993,53339.47622736 2025-05-17,19:05:44.000,137,11099006,3525,0,1747508743,13224.629766589998,30396.15371646,53339.40635616 2025-05-17,19:05:45.000,137,11099156,3485,0,1747508744,13223.740573669995,30396.062077769995,53339.57404704 2025-05-17,19:05:46.000,137,11099102,3525,0,1747508745,13222.77054502999,29011.697535330008,53339.588021280004 2025-05-17,19:05:47.000,137,11099031,3885,0,1747508746,13221.989133069997,30395.68142475,53339.588021280004 2025-05-17,19:05:49.000,137,11099085,4565,0,1747508748,13221.423283029995,28549.83853773,53339.58103416001 2025-05-17,19:05:49.000,137,11099229,4405,0,1747508748,13221.140358009994,30856.546495019997,53339.40635616 2025-05-17,19:05:50.000,137,11099207,4485,0,1747508749,13221.099940149994,24858.188009339996,53339.5251372 2025-05-17,19:05:51.000,137,11099141,4325,0,1747508750,13221.12688538999,35008.3853772,53339.46924024 2025-05-17,19:05:52.000,137,11099009,4365,0,1747508751,13221.113412769999,30855.587813339997,53339.392381920006 2025-05-17,19:05:53.000,137,11099166,4004,0,1747508752,13221.12688538999,30855.22830771,53339.46225312001 2025-05-17,19:05:54.000,137,11098969,4125,0,1747508753,13220.985422879989,31777.797294720003,53339.5251372 2025-05-17,19:05:55.000,137,11099086,3765,0,1747508754,13220.823751440003,28548.478055640007,53339.48321448001 2025-05-17,19:05:56.000,137,11099206,3765,0,1747508755,13220.534090109992,27626.050051230006,53339.40635616 2025-05-17,19:05:57.000,137,11099183,4325,0,1747508756,13220.123175199995,29011.049015369994,53339.37840768 2025-05-17,19:05:59.000,137,11099161,4525,0,1747508758,13219.631424569998,28089.00166398,53339.25962664 2025-05-17,19:05:59.000,137,11099092,3924,0,1747508758,13219.220509660001,29473.789154219994,53339.29456224001 2025-05-17,19:06:00.000,137,11099228,3924,0,1747508759,13218.654659619999,32242.96938342,53339.28757512 2025-05-17,19:06:01.000,137,11099212,4045,0,1747508760,13218.297635189992,30397.817311139996,53339.26661376001 2025-05-17,19:06:02.000,137,11099154,3965,0,1747508761,13218.055128029991,27168.589710750006,53338.99411608 2025-05-17,19:06:03.000,137,11099094,4085,0,1747508762,13217.81935718,31783.295616119998,53338.94520624 2025-05-17,19:06:04.000,137,11099137,4325,0,1747508763,13217.846302419995,29938.030757760003,53339.0011032 2025-05-17,19:06:05.000,137,11099097,4485,0,1747508764,13217.624004189995,29015.511114659996,53338.98014184001 2025-05-17,19:06:06.000,137,11099206,3924,0,1747508765,13217.341079169993,33629.60374572,53339.18276832 2025-05-17,19:06:07.000,137,11099230,4125,0,1747508766,13216.936900569992,30399.452709300007,53339.09193576 2025-05-17,19:06:09.000,137,11099181,3485,0,1747508768,13216.256533259999,32244.766911569997,53339.13385848 2025-05-17,19:06:09.000,137,11099171,4325,0,1747508768,13215.569429639996,35935.740723480005,53338.99411608 2025-05-17,19:06:10.000,137,11099093,4285,0,1747508769,13214.626346240002,27630.44870835,53339.11988424 2025-05-17,19:06:11.000,137,11098977,4325,0,1747508770,13213.784307489994,22554.793143150004,53338.917257760004 2025-05-17,19:06:12.000,137,11098997,4485,0,1747508771,13213.319502099992,28091.856561630004,53338.868347920004 2025-05-17,19:06:13.000,137,11098992,3885,0,1747508772,13212.82101516,35474.19893673,53338.87533504 2025-05-17,19:06:14.000,137,11099182,3685,0,1747508773,13212.430309179988,31321.31678331,53338.58886312 2025-05-17,19:06:15.000,137,11099180,3725,0,1747508774,13212.059812129992,30859.528277010002,53338.651747200005 2025-05-17,19:06:16.000,137,11099225,4285,0,1747508775,13211.71626031999,30397.683377669993,53338.484056320005 2025-05-17,19:06:17.000,137,11098997,4365,0,1747508776,13211.68257877,33627.82736496,53338.32335256 2025-05-17,19:06:19.000,137,11099074,3965,0,1747508778,13211.82404128,29936.486998289998,53338.23950712001 2025-05-17,19:06:19.000,137,11099183,4405,0,1747508778,13212.012657959996,29474.557509389997,53338.28841696001 2025-05-17,19:06:20.000,137,11099010,3965,0,1747508779,13212.046339510001,29935.35913749,53338.078803360004 2025-05-17,19:06:21.000,137,11098952,3565,0,1747508780,13212.093493679997,29011.718682720006,53337.8482284 2025-05-17,19:06:22.000,137,11099006,3525,0,1747508781,13212.181065709992,32702.220202919998,53337.85521552001 2025-05-17,19:06:23.000,137,11099142,3765,0,1747508782,13212.147384160002,30394.370286570003,53337.86918976 2025-05-17,19:06:24.000,137,11099273,3804,0,1747508783,13211.958767479991,27625.218253889994,53337.72246024 2025-05-17,19:06:25.000,137,11099129,3885,0,1747508784,13211.66236984,27624.858748259998,53337.813292800005 2025-05-17,19:06:26.000,137,11099305,3965,0,1747508785,13211.271663859989,27624.576783059994,53337.645601920005 2025-05-17,19:06:27.000,137,11098911,4004,0,1747508786,13210.894430499997,29008.624114649996,53337.65258904 2025-05-17,19:06:29.000,137,11098891,4285,0,1747508788,13210.47677927999,29931.876867269995,53337.65957616 2025-05-17,19:06:29.000,137,11098978,3885,0,1747508788,13209.991764959988,23472.907080000004,53337.56874360001 2025-05-17,19:06:30.000,137,11099197,4205,0,1747508789,13209.688631010002,29010.069186299996,53337.533808 2025-05-17,19:06:31.000,137,11099164,4085,0,1747508790,13209.12278097,29933.082268500002,53337.48489816 2025-05-17,19:06:32.000,137,11099442,4004,0,1747508791,13208.590612480002,29472.174903449995,53337.072658080004 2025-05-17,19:06:33.000,137,11099159,3804,0,1747508792,13208.05844398999,25781.335025010005,53337.05868384 2025-05-17,19:06:34.000,137,11099441,4325,0,1747508793,13207.687946939994,30395.575687799996,53337.26829744 2025-05-17,19:06:35.000,137,11099257,4485,0,1747508794,13207.290504650002,29011.436717520002,53337.240348960004 2025-05-17,19:06:36.000,137,11099241,4325,0,1747508795,13206.933480219996,29934.647175360005,53337.044709600006 2025-05-17,19:06:37.000,137,11099088,4004,0,1747508796,13206.515828999989,32703.136589820002,53337.10759368 2025-05-17,19:06:39.000,137,11099339,4365,0,1747508798,13205.923033719992,34086.972447509994,53336.91195432 2025-05-17,19:06:39.000,137,11099329,4485,0,1747508798,13205.68052655999,34086.73982622,53336.74426344 2025-05-17,19:06:40.000,137,11099308,3804,0,1747508799,13205.276347959989,26242.961401320004,53336.56259832001 2025-05-17,19:06:41.000,137,11098933,4325,0,1747508800,13205.067522349993,26704.207124609995,53336.49971424 2025-05-17,19:06:42.000,137,11099075,4605,0,1747508801,13204.946268769992,29934.2101293,53336.48574 2025-05-17,19:06:43.000,137,11099144,3924,0,1747508802,13204.959741389997,27627.361189410003,53336.16433248 2025-05-17,19:06:44.000,137,11099284,4045,0,1747508803,13205.101203899998,29011.598847510002,53336.12240976 2025-05-17,19:06:45.000,137,11099201,4245,0,1747508804,13205.289820579994,31779.778100249998,53335.801002240005 2025-05-17,19:06:46.000,137,11099030,3965,0,1747508805,13205.58621822,32702.643150720003,53335.535491680006 2025-05-17,19:06:47.000,137,11099391,4245,0,1747508806,13206.044287299992,22552.184965049993,53335.59138864 2025-05-17,19:06:49.000,137,11099362,3804,0,1747508808,13206.327212319993,28089.142646580003,53335.38876216001 2025-05-17,19:06:49.000,137,11098764,3965,0,1747508808,13206.502356379999,23936.549507489995,53335.584401520005 2025-05-17,19:06:50.000,137,11099456,4004,0,1747508809,13206.670764129994,29473.627024229994,53335.1581872 2025-05-17,19:06:51.000,137,11099288,3645,0,1747508810,13206.72465461,27165.960385259998,53335.27696824 2025-05-17,19:06:52.000,137,11099142,4165,0,1747508811,13206.650555199994,28549.8314886,53335.09530312 2025-05-17,19:06:53.000,137,11099134,3685,0,1747508812,13206.212695050002,33624.55656863999,53335.1581872 2025-05-17,19:06:54.000,137,11099142,3685,0,1747508813,13205.781571209991,28087.387413210003,53335.15120008001 2025-05-17,19:06:55.000,137,11099085,4365,0,1747508814,13205.59969083999,33623.55559218,53334.81581832001 2025-05-17,19:06:56.000,137,11099296,3804,0,1747508815,13205.42454678,28086.76004064,53334.89267664 2025-05-17,19:06:57.000,137,11098922,3804,0,1747508816,13205.39760153999,31315.867805820002,53334.92761224 2025-05-17,19:06:59.000,137,11099147,4004,0,1747508818,13205.276347959989,36852.360244769996,53334.81581832001 2025-05-17,19:06:59.000,137,11099257,4325,0,1747508818,13205.114676519988,29469.834592290004,53334.69005016001 2025-05-17,19:07:00.000,137,11098958,3565,0,1747508819,13204.959741389997,29931.115561230006,53334.794856960005 2025-05-17,19:07:01.000,137,11098918,3485,0,1747508820,13204.973214010002,31314.93732066,53334.72498576 2025-05-17,19:07:02.000,137,11099062,3685,0,1747508821,13204.717234229996,26239.718801519994,53334.676075920004 2025-05-17,19:07:03.000,137,11098952,3485,0,1747508822,13204.784597329992,31776.24648612,53334.641140319996 2025-05-17,19:07:04.000,137,11098994,3565,0,1747508823,13204.46125444999,34083.180015570004,53334.48043656001 2025-05-17,19:07:05.000,137,11099205,4445,0,1747508824,13204.535353859996,27623.935312229994,53334.31274568001 2025-05-17,19:07:06.000,137,11099294,3885,0,1747508825,13204.56903541,29930.833596030003,53334.193964640006 2025-05-17,19:07:07.000,137,11099156,3845,0,1747508826,13204.710497920001,29469.38344797,53334.28479720001 2025-05-17,19:07:09.000,137,11099287,4565,0,1747508828,13205.087731279993,28546.546594019994,53334.15902904 2025-05-17,19:07:09.000,137,11099231,4605,0,1747508828,13205.370656299994,27623.87891919,53333.92845408001 2025-05-17,19:07:10.000,137,11099077,4205,0,1747508829,13205.68726287,24394.312960559997,53334.10313208 2025-05-17,19:07:11.000,137,11099204,4045,0,1747508830,13206.044287299992,34083.476079030006,53334.124093440005 2025-05-17,19:07:12.000,137,11099265,4325,0,1747508831,13206.111650400002,31315.592889749998,53333.94242832 2025-05-17,19:07:13.000,137,11099217,4565,0,1747508832,13206.226167669993,30854.502247319993,53333.94941544001 2025-05-17,19:07:14.000,137,11099142,4165,0,1747508833,13206.084705159992,27163.732860179996,53333.92146696 2025-05-17,19:07:15.000,137,11099220,3965,0,1747508834,13205.68052655999,29932.201127249995,53333.85159576001 2025-05-17,19:07:16.000,137,11099193,4285,0,1747508835,13204.966477699993,31316.424687089995,53333.92146696 2025-05-17,19:07:17.000,137,11099133,4525,0,1747508836,13204.164856809999,32239.45891668,53333.87255712 2025-05-17,19:07:19.000,137,11099262,4004,0,1747508838,13203.41039009,28548.55559607,53333.83063440001 2025-05-17,19:07:19.000,137,11099356,3965,0,1747508838,13202.891694219994,36392.14369446,53333.82364728 2025-05-17,19:07:20.000,137,11099197,4645,0,1747508839,13202.278690009996,29932.990629809996,53333.76775032 2025-05-17,19:07:21.000,137,11099205,4445,0,1747508840,13201.88124771999,29010.18902151,53333.76775032 2025-05-17,19:07:22.000,137,11099065,4365,0,1747508841,13201.221089339997,28548.760020839996,53333.7956988 2025-05-17,19:07:23.000,137,11099134,4004,0,1747508842,13200.736075019995,29009.751975449995,53333.523201120006 2025-05-17,19:07:24.000,137,11099220,3965,0,1747508843,13200.089389259992,28086.414633270004,53333.57909808 2025-05-17,19:07:25.000,137,11099232,3885,0,1747508844,13199.395549329995,29470.476063120004,53333.43236856 2025-05-17,19:07:26.000,137,11099117,4445,0,1747508845,13198.728654639992,34545.595894440004,53333.31358752 2025-05-17,19:07:27.000,137,11099254,4004,0,1747508846,13198.095441499994,27624.97858347,53333.25070344 2025-05-17,19:07:29.000,137,11099238,4045,0,1747508848,13197.570009319992,33161.372334600004,53332.97121864001 2025-05-17,19:07:29.000,137,11099254,3965,0,1747508848,13197.037840829995,33161.485120679994,53332.964231519996 2025-05-17,19:07:30.000,137,11099337,4365,0,1747508849,13196.633662229993,31315.860756690003,53332.684746720006 2025-05-17,19:07:31.000,137,11099114,3804,0,1747508850,13196.088021119991,27163.168929780004,53332.684746720006 2025-05-17,19:07:32.000,137,11099194,4205,0,1747508851,13195.86572288999,29008.349198580006,53332.45417176 2025-05-17,19:07:33.000,137,11099192,3765,0,1747508852,13195.92634967999,29469.3904971,53332.2585324 2025-05-17,19:07:34.000,137,11098994,3965,0,1747508853,13196.222747319996,32237.597946359994,53332.181674080006 2025-05-17,19:07:35.000,137,11099229,4365,0,1747508854,13196.775124739994,25317.36833754,53332.013983200006 2025-05-17,19:07:36.000,137,11099233,4365,0,1747508855,13197.381392639996,30393.214229250007,53332.03494456001 2025-05-17,19:07:37.000,137,11098858,3965,0,1747508856,13197.792307549993,29932.828499819996,53331.90218928 2025-05-17,19:07:39.000,137,11099192,4004,0,1747508858,13198.068496259999,27165.46694616,53331.79039536001 2025-05-17,19:07:39.000,137,11099324,3645,0,1747508858,13198.176277219995,30857.279604540003,53331.68558856 2025-05-17,19:07:40.000,137,11099323,3965,0,1747508859,13198.14259566999,31318.983521279995,53331.76943400001 2025-05-17,19:07:41.000,137,11099315,4045,0,1747508860,13198.12238673999,30396.210109499996,53331.608730240005 2025-05-17,19:07:42.000,137,11099081,4125,0,1747508861,13198.001133159989,29011.817370539997,53331.78340824 2025-05-17,19:07:43.000,137,11099342,3804,0,1747508862,13197.718208140002,30395.603884320008,53331.57379464 2025-05-17,19:07:44.000,137,11099304,4165,0,1747508863,13197.691262899993,28088.5364214,53331.657640080004 2025-05-17,19:07:45.000,137,11099138,4004,0,1747508864,13197.697999210002,33163.30379622,53331.56680752 2025-05-17,19:07:46.000,137,11099134,4004,0,1747508865,13197.825989099998,26703.417622049994,53331.62969160001 2025-05-17,19:07:47.000,137,11099093,4365,0,1747508866,13197.859670649988,30394.10241963,53331.50392344001 2025-05-17,19:07:49.000,137,11099142,4045,0,1747508868,13197.967451609999,28548.181992180005,53331.53885904 2025-05-17,19:07:49.000,137,11099252,4085,0,1747508868,13198.04155101999,26702.268613859997,53331.55283328001 2025-05-17,19:07:50.000,137,11099219,4285,0,1747508869,13198.12912305,29008.793293769995,53331.50392344001 2025-05-17,19:07:51.000,137,11099145,4365,0,1747508870,13198.135859359994,26701.620093899997,53331.2803356 2025-05-17,19:07:52.000,137,11099160,3845,0,1747508871,13197.940506369989,30853.712744760007,53331.3502068 2025-05-17,19:07:53.000,137,11099219,4285,0,1747508872,13197.799043859988,29469.55262709,53331.33623256001 2025-05-17,19:07:54.000,137,11099281,4485,0,1747508873,13197.677790280002,28546.617085320002,53331.37815528 2025-05-17,19:07:55.000,137,11099229,4445,0,1747508874,13197.738417070002,29930.72080995,53331.25238712 2025-05-17,19:07:56.000,137,11099268,4125,0,1747508875,13197.900088509989,27623.970557880006,53331.09867048001 2025-05-17,19:07:57.000,137,11099104,3885,0,1747508876,13198.358157589995,30392.192105399998,53331.16854168001 2025-05-17,19:07:59.000,137,11099185,4205,0,1747508878,13198.822962979997,27162.5627046,53331.11264472 2025-05-17,19:07:59.000,137,11099170,3725,0,1747508878,13199.34165884999,29469.348202320005,53331.11264472 2025-05-17,19:08:00.000,137,11099173,4165,0,1747508879,13199.880563649996,25317.022930170002,53331.13360608 2025-05-17,19:08:01.000,137,11099189,3645,0,1747508880,13200.5878762,32237.767125479993,53331.09867048001 2025-05-17,19:08:02.000,137,11099160,3804,0,1747508881,13201.160462549997,27624.076294829996,53331.09168336 2025-05-17,19:08:03.000,137,11099067,4605,0,1747508882,13201.854302479995,27162.703687200003,53331.007837920006 2025-05-17,19:08:04.000,137,11099152,4045,0,1747508883,13202.305635249992,27624.097442219994,53331.1405932 2025-05-17,19:08:05.000,137,11099175,4325,0,1747508884,13202.730022779993,27623.850722670002,53331.09168336 2025-05-17,19:08:06.000,137,11099146,4004,0,1747508885,13202.99947517999,30391.874894549997,53331.12661896001 2025-05-17,19:08:07.000,137,11099244,4004,0,1747508886,13203.147674,32698.463016630005,53331.224438640005 2025-05-17,19:08:09.000,137,11099090,4085,0,1747508888,13203.16788293,30852.958487850003,53331.224438640005 2025-05-17,19:08:09.000,137,11099154,3924,0,1747508888,13203.20830079,30852.887996549995,53331.343219680006 2025-05-17,19:08:10.000,137,11099165,4245,0,1747508889,13203.18809186,31314.28175157,53331.41309088001 2025-05-17,19:08:11.000,137,11099191,4485,0,1747508890,13203.235246029995,27161.984675939995,53331.37815528 2025-05-17,19:08:12.000,137,11099186,3725,0,1747508891,13203.02642042,29468.650338449996,53331.41309088001 2025-05-17,19:08:13.000,137,11099233,4485,0,1747508892,13202.864748979999,25777.53554394,53331.489949200004 2025-05-17,19:08:14.000,137,11099301,4405,0,1747508893,13202.628978129993,29468.354274989993,53331.50392344001 2025-05-17,19:08:15.000,137,11099162,3325,0,1747508894,13202.500988239997,28084.109567759995,53331.62270448001 2025-05-17,19:08:16.000,137,11099132,3444,0,1747508895,13202.527933479992,27622.694665350005,53331.61571736 2025-05-17,19:08:17.000,137,11099111,4004,0,1747508896,13202.743495399998,29006.734947810008,53331.57379464 2025-05-17,19:08:19.000,137,11099222,4245,0,1747508898,13203.08704721,26699.794369230003,53331.58078176001 2025-05-17,19:08:19.000,137,11099140,3685,0,1747508898,13203.363235919991,32236.07533428,53331.559820400005 2025-05-17,19:08:20.000,137,11099178,3965,0,1747508899,13203.814568690002,26699.286831870006,53331.68558856 2025-05-17,19:08:21.000,137,11099180,3765,0,1747508900,13204.13791156999,30389.78130294,53331.68558856 2025-05-17,19:08:22.000,137,11099187,4445,0,1747508901,13204.454518139995,26237.047181250004,53331.559820400005 2025-05-17,19:08:23.000,137,11099165,4365,0,1747508902,13204.555562789996,29927.471161020003,53331.57379464 2025-05-17,19:08:24.000,137,11099187,4165,0,1747508903,13204.791333640002,33617.648421239996,53331.76943400001 2025-05-17,19:08:25.000,137,11099147,4485,0,1747508904,13205.114676519988,28080.923360999994,53331.68558856 2025-05-17,19:08:26.000,137,11099129,4325,0,1747508905,13205.66705394,29464.470204359997,53331.79738248001 2025-05-17,19:08:27.000,137,11099157,4285,0,1747508906,13206.320476009998,30386.73607878,53331.9091764 2025-05-17,19:08:29.000,137,11099182,3885,0,1747508908,13207.162514759992,29925.081505950002,53331.944112000005 2025-05-17,19:08:29.000,137,11099189,4365,0,1747508908,13207.701419559999,28079.56287891,53331.993021840004 2025-05-17,19:08:30.000,137,11099198,3804,0,1747508909,13208.152752329996,29002.272848520006,53332.12577712001 2025-05-17,19:08:31.000,137,11099197,4325,0,1747508910,13208.240324359991,30386.299032719995,53332.12577712001 2025-05-17,19:08:32.000,137,11099156,3965,0,1747508911,13208.02476244,27618.373548660005,53332.33539072 2025-05-17,19:08:33.000,137,11099261,4445,0,1747508912,13207.593638599988,31309.058346239995,53332.42622328 2025-05-17,19:08:34.000,137,11099113,4285,0,1747508913,13207.142305829992,26234.36146272,53332.4332104 2025-05-17,19:08:35.000,137,11099156,3485,0,1747508914,13206.832435569995,28540.900240889998,53332.52404296 2025-05-17,19:08:36.000,137,11099178,3685,0,1747508915,13206.82569926,26695.134894300005,53332.70570808001 2025-05-17,19:08:37.000,137,11099235,4525,0,1747508916,13207.021052249991,32230.66865157,53332.70570808001 2025-05-17,19:08:39.000,137,11099138,3845,0,1747508918,13207.189460000001,29000.55990993,53332.83846336 2025-05-17,19:08:39.000,137,11099181,4565,0,1747508918,13207.101887969991,33613.26386238,53332.796540639996 2025-05-17,19:08:40.000,137,11099221,4405,0,1747508919,13207.088415350001,24386.2628541,53332.93628304 2025-05-17,19:08:41.000,137,11099123,4485,0,1747508920,13207.04799749,29460.670723289993,53332.97820576 2025-05-17,19:08:42.000,137,11099156,4004,0,1747508921,13207.135569519996,29921.75431659,53332.99218000001 2025-05-17,19:08:43.000,137,11099168,4004,0,1747508922,13207.398285609997,30383.021187270002,53333.22974208001 2025-05-17,19:08:44.000,137,11099164,3804,0,1747508923,13207.472385020003,30844.50658098,53333.26467768 2025-05-17,19:08:45.000,137,11099308,4004,0,1747508924,13207.371340370002,24847.649559989994,53333.25070344 2025-05-17,19:08:46.000,137,11099183,4405,0,1747508925,13207.250086790002,28538.841894929996,53333.341536 2025-05-17,19:08:47.000,137,11099249,4405,0,1747508926,13206.94021652999,26232.59213109,53333.47429128001 2025-05-17,19:08:49.000,137,11099102,3845,0,1747508928,13206.74486354,29462.080549289996,53333.47429128001 2025-05-17,19:08:49.000,137,11099064,3725,0,1747508928,13206.650555199994,31307.007049410007,53333.54416248001 2025-05-17,19:08:50.000,137,11099364,3605,0,1747508929,13206.630346269994,29460.9315411,53333.56512384001 2025-05-17,19:08:51.000,137,11099231,4045,0,1747508930,13206.603401029999,28076.073559559998,53333.67691776 2025-05-17,19:08:52.000,137,11099084,3525,0,1747508931,13206.583192099999,27614.031284580007,53333.739801840005 2025-05-17,19:08:53.000,137,11099316,3725,0,1747508932,13206.320476009998,31765.65869286,53333.837621520004 2025-05-17,19:08:54.000,137,11099232,3885,0,1747508933,13206.145331949992,32226.749335290006,53333.88653136 2025-05-17,19:08:55.000,137,11099156,4004,0,1747508934,13205.869143240001,29920.104820170003,53333.94242832 2025-05-17,19:08:56.000,137,11099263,4405,0,1747508935,13205.62663608,29920.161213209998,53333.99133816 2025-05-17,19:08:57.000,137,11099171,4325,0,1747508936,13205.121412829998,29919.96383757,53333.97736392001 2025-05-17,19:08:59.000,137,11099195,4285,0,1747508938,13204.616189579996,28535.44421427,53334.03326088 2025-05-17,19:08:59.000,137,11099214,3965,0,1747508938,13204.124438949999,27612.445230330006,53334.005312400004 2025-05-17,19:09:00.000,137,11099150,3765,0,1747508939,13203.848250239993,28995.872238480006,53334.05422224 2025-05-17,19:09:01.000,137,11099256,3845,0,1747508940,13203.720260349997,28995.371750250008,53334.026273760006 2025-05-17,19:09:02.000,137,11099093,4565,0,1747508941,13203.807832379993,31301.699054519995,53334.09614496001 2025-05-17,19:09:03.000,137,11099145,4645,0,1747508942,13203.713524040002,35453.38285584,53334.06819648001 2025-05-17,19:09:04.000,137,11099116,3924,0,1747508943,13203.511434740001,22075.395910110004,53334.11710632001 2025-05-17,19:09:05.000,137,11099158,3965,0,1747508944,13202.992738869994,29456.42714703,53334.14505480001 2025-05-17,19:09:06.000,137,11099100,4004,0,1747508945,13202.292162630001,30379.137116640006,53334.28479720001 2025-05-17,19:09:07.000,137,11099076,3845,0,1747508946,13201.578113769989,29917.827951180006,53334.27082296 2025-05-17,19:09:09.000,137,11099288,3804,0,1747508948,13201.019000039996,33147.133092000004,53334.23588736001 2025-05-17,19:09:09.000,137,11099193,4525,0,1747508948,13200.60134881999,31302.255935790003,53334.08217072 2025-05-17,19:09:10.000,137,11099126,4045,0,1747508949,13200.365577969998,28534.499630849998,53334.09614496001 2025-05-17,19:09:11.000,137,11099250,3965,0,1747508950,13200.304951179998,27150.980984010006,53333.92146696 2025-05-17,19:09:12.000,137,11099204,3924,0,1747508951,13200.331896419993,28996.58420061,53333.9354412 2025-05-17,19:09:13.000,137,11099129,4365,0,1747508952,13200.075916640002,29919.449251080005,53333.87954424001 2025-05-17,19:09:14.000,137,11099160,3765,0,1747508953,13199.779518999996,31765.18640115,53333.84460864 2025-05-17,19:09:15.000,137,11099178,3885,0,1747508954,13199.44270349999,32227.059497010006,53333.86557 2025-05-17,19:09:16.000,137,11099080,3965,0,1747508955,13199.072206449993,27613.93964589,53333.83063440001 2025-05-17,19:09:17.000,137,11099152,3804,0,1747508956,13198.526565339991,31304.138053500006,53333.74678896 2025-05-17,19:09:19.000,137,11099115,4685,0,1747508958,13197.738417070002,34532.28713700001,53333.76076320001 2025-05-17,19:09:19.000,137,11099219,3685,0,1747508958,13196.96374141999,26227.389873149994,53333.64198216001 2025-05-17,19:09:20.000,137,11099172,3165,0,1747508959,13196.303583039997,29455.503710999998,53333.71185336001 2025-05-17,19:09:21.000,137,11099234,4045,0,1747508960,13195.818568719995,30377.339588489995,53333.57909808 2025-05-17,19:09:22.000,137,11099306,3924,0,1747508961,13195.582797869989,30376.80385461,53333.43236856 2025-05-17,19:09:23.000,137,11099188,3965,0,1747508962,13195.306609159998,25764.10695129,53333.39044584 2025-05-17,19:09:24.000,137,11099175,4325,0,1747508963,13195.030420449992,30377.565160650003,53333.236729200005 2025-05-17,19:09:25.000,137,11098966,3845,0,1747508964,13194.80812221999,27149.380831500006,53333.26467768 2025-05-17,19:09:26.000,137,11099093,4405,0,1747508965,13194.760968049995,24843.87827544,53333.14589664 2025-05-17,19:09:27.000,137,11099015,4165,0,1747508966,13194.62624184999,28996.499611050007,53332.99218000001 2025-05-17,19:09:29.000,137,11099246,4125,0,1747508968,13194.659923399995,25767.892334100005,53332.76859216 2025-05-17,19:09:29.000,137,11099039,3924,0,1747508968,13194.53193351,32687.818830329998,53332.642824 2025-05-17,19:09:30.000,137,11099325,4004,0,1747508969,13194.417416239994,27151.932616560007,53332.67775960001 2025-05-17,19:09:31.000,137,11099254,3685,0,1747508970,13194.053655499993,31303.334452680007,53332.41923616001 2025-05-17,19:09:32.000,137,11099507,4485,0,1747508971,13193.790939409992,24844.251879329997,53332.398274800005 2025-05-17,19:09:33.000,137,11099118,4045,0,1747508972,13193.763994169996,28994.687984639997,53332.24455816 2025-05-17,19:09:34.000,137,11099113,4565,0,1747508973,13193.851566199992,31300.1905407,53332.17468696001 2025-05-17,19:09:35.000,137,11099122,3965,0,1747508974,13193.999765020002,26224.61251593,53332.111802880005 2025-05-17,19:09:36.000,137,11099250,4004,0,1747508975,13194.249008489998,28069.045576949997,53331.93712488001 2025-05-17,19:09:37.000,137,11099193,4285,0,1747508976,13194.147963839998,28068.791808270005,53331.96507336001 2025-05-17,19:09:39.000,137,11098951,3845,0,1747508978,13193.831357269992,30836.865324059996,53331.96507336001 2025-05-17,19:09:39.000,137,11098975,4325,0,1747508978,13193.278979849994,29453.670937200004,53331.76244688 2025-05-17,19:09:40.000,137,11099380,3924,0,1747508979,13192.564930989996,31761.549050069996,53331.67161432001 2025-05-17,19:09:41.000,137,11098986,3845,0,1747508980,13191.844145819989,28994.370773789997,53331.608730240005 2025-05-17,19:09:42.000,137,11099233,4445,0,1747508981,13190.901062419995,29917.827951180006,53331.45501360001 2025-05-17,19:09:43.000,137,11099241,4405,0,1747508982,13190.254376659992,29917.5741825,53331.29430984001 2025-05-17,19:09:44.000,137,11099037,4405,0,1747508983,13189.77609865,28994.758475940005,53331.02879928001 2025-05-17,19:09:45.000,137,11099138,3804,0,1747508984,13189.85019805999,32684.90753964,53330.72835312 2025-05-17,19:09:46.000,137,11099052,3885,0,1747508985,13190.550774299998,27610.499670449994,53330.60957208 2025-05-17,19:09:47.000,137,11099181,4365,0,1747508986,13191.311977329991,26226.98807274,53330.47681680001 2025-05-17,19:09:49.000,137,11099255,4365,0,1747508988,13192.100125599994,28994.67388638,53330.32310016 2025-05-17,19:09:49.000,137,11099206,3924,0,1747508988,13192.537985750001,25765.622514240007,53330.483803920004 2025-05-17,19:09:50.000,137,11099139,4565,0,1747508989,13192.726602429997,28533.075706589996,53330.16239640001 2025-05-17,19:09:51.000,137,11099162,3885,0,1747508990,13192.342632759995,33607.17341406,53329.95278280001 2025-05-17,19:09:52.000,137,11099057,4285,0,1747508991,13191.96539939999,28532.441284889996,53330.2322676 2025-05-17,19:09:53.000,137,11099305,4445,0,1747508992,13191.291768399991,32684.195577510007,53330.14143504001 2025-05-17,19:09:54.000,137,11099311,4325,0,1747508993,13190.779808839994,28993.271109509995,53329.95976992 2025-05-17,19:09:55.000,137,11099122,3885,0,1747508994,13189.964715329996,29454.277162380007,53330.0575896 2025-05-17,19:09:56.000,137,11099193,3525,0,1747508995,13189.028368239997,26685.851190090005,53329.847976 2025-05-17,19:09:57.000,137,11099145,3444,0,1747508996,13188.193065799998,31759.89955365,53329.72919496 2025-05-17,19:09:59.000,137,11098816,3365,0,1747508998,13187.741733030001,28991.93882394,53329.58945256001 2025-05-17,19:09:59.000,137,11099428,3804,0,1747508998,13187.889931849997,30375.929762490006,53329.37285184001 2025-05-17,19:10:00.000,137,11099130,4085,0,1747508999,13188.45578189,28992.41111565,53329.26804504 2025-05-17,19:10:01.000,137,11099019,4285,0,1747509000,13189.035104549992,29914.937807880007,53328.93266328 2025-05-17,19:10:02.000,137,11099143,4045,0,1747509001,13189.466228389989,30837.492696629997,53328.89074056 2025-05-17,19:10:03.000,137,11099078,3605,0,1747509002,13189.89735223,27608.265096240008,53328.6951012 2025-05-17,19:10:04.000,137,11099097,4405,0,1747509003,13190.294794519992,27146.39200038,53328.7649724 2025-05-17,19:10:05.000,137,11099247,4004,0,1747509004,13190.550774299998,32220.144300479995,53328.59728152 2025-05-17,19:10:06.000,137,11099358,3765,0,1747509005,13191.00884337999,28067.952961799994,53328.71606256 2025-05-17,19:10:07.000,137,11099105,4125,0,1747509006,13191.446703529997,24838.78175445,53328.56234592001 2025-05-17,19:10:09.000,137,11099211,4205,0,1747509008,13191.972135709999,29451.429313860004,53328.52741032 2025-05-17,19:10:09.000,137,11099277,4485,0,1747509008,13192.470622649991,26684.025465419996,53328.3806808 2025-05-17,19:10:10.000,137,11099170,3885,0,1747509009,13192.780492910002,34064.6478528,53328.450552 2025-05-17,19:10:11.000,137,11098962,4004,0,1747509010,13192.814174459993,31758.665955899996,53328.33875808 2025-05-17,19:10:12.000,137,11099438,3924,0,1747509011,13192.591876229992,33142.67804184,53328.5553588 2025-05-17,19:10:13.000,137,11099155,4605,0,1747509012,13192.558194680001,31759.307426729996,53328.33875808 2025-05-17,19:10:14.000,137,11099201,4445,0,1747509013,13192.504304199996,30837.30237012,53328.59728152 2025-05-17,19:10:15.000,137,11098998,4004,0,1747509014,13192.25506073,28992.495705210007,53328.43657776001 2025-05-17,19:10:16.000,137,11099013,4205,0,1747509015,13192.26853334999,28069.687047779997,53328.324783840006 2025-05-17,19:10:17.000,137,11099354,3885,0,1747509016,13192.10686190999,30375.640748160004,53328.373693680005 2025-05-17,19:10:19.000,137,11098948,3965,0,1747509018,13192.07318036,28068.5168922,53328.56933304 2025-05-17,19:10:19.000,137,11099241,4285,0,1747509018,13192.120334529995,27145.59544869,53328.3108096 2025-05-17,19:10:20.000,137,11099222,4004,0,1747509019,13192.40999585999,28529.6709768,53328.471513360004 2025-05-17,19:10:21.000,137,11099155,4405,0,1747509020,13192.571667299992,28068.622629150006,53328.24792552001 2025-05-17,19:10:22.000,137,11099121,3965,0,1747509021,13192.834383389993,28068.968036520004,53328.5204232 2025-05-17,19:10:23.000,137,11099297,4485,0,1747509022,13192.989318519998,27607.38395499,53328.254912640004 2025-05-17,19:10:24.000,137,11098985,4125,0,1747509023,13192.767020289997,28068.04460049,53328.42959064 2025-05-17,19:10:25.000,137,11099109,4325,0,1747509024,13192.679448260002,30374.378953890002,53328.33875808 2025-05-17,19:10:26.000,137,11099315,4645,0,1747509025,13192.544722059996,31757.3266212,53328.40862928 2025-05-17,19:10:27.000,137,11099315,4205,0,1747509026,13192.403259549996,31295.629753589994,53328.5204232 2025-05-17,19:10:29.000,137,11099305,4365,0,1747509028,13192.504304199996,28067.064771420002,53328.443564880006 2025-05-17,19:10:29.000,137,11099353,4365,0,1747509028,13192.450413719991,28528.585410779997,53328.40862928 2025-05-17,19:10:30.000,137,11099006,3845,0,1747509029,13191.884563679989,33602.94393605999,53328.422603520004 2025-05-17,19:10:31.000,137,11099075,4525,0,1747509030,13191.123360649995,28990.16244318,53328.46452624001 2025-05-17,19:10:32.000,137,11099181,4325,0,1747509031,13190.395839169993,29912.745528450003,53328.275874000006 2025-05-17,19:10:33.000,137,11099457,4485,0,1747509032,13189.54706410999,28067.642800079993,53328.08023464001 2025-05-17,19:10:34.000,137,11098966,3965,0,1747509033,13189.021631930002,29913.027493650006,53328.157092960006 2025-05-17,19:10:35.000,137,11099245,4565,0,1747509034,13188.900378350001,28528.980162060005,53328.04529904 2025-05-17,19:10:36.000,137,11098967,4485,0,1747509035,13189.075522409992,27606.502813740008,53328.07324752 2025-05-17,19:10:37.000,137,11099293,4365,0,1747509036,13189.196775989993,28067.501817480006,53327.83568544 2025-05-17,19:10:39.000,137,11098948,3965,0,1747509038,13189.338238499993,27606.213799410005,53328.03132480001 2025-05-17,19:10:39.000,137,11099197,4085,0,1747509038,13189.823252819995,23915.627689650006,53327.82869832 2025-05-17,19:10:40.000,137,11099071,3245,0,1747509039,13190.139859390001,30373.786826969997,53327.8566468 2025-05-17,19:10:41.000,137,11099214,3804,0,1747509040,13190.530565369998,34063.787858940006,53327.77978848 2025-05-17,19:10:42.000,137,11099326,3605,0,1747509041,13190.665291569989,30373.815023489995,53327.90555664 2025-05-17,19:10:43.000,137,11099107,4165,0,1747509042,13191.13683327,26684.194644539995,53327.87760816 2025-05-17,19:10:44.000,137,11099192,3804,0,1747509043,13191.062733859995,32219.876433540005,53327.8566468 2025-05-17,19:10:45.000,137,11099317,4045,0,1747509044,13191.04926123999,28991.649809609997,53328.05228616 2025-05-17,19:10:46.000,137,11099328,3885,0,1747509045,13190.80675407999,28069.595409090005,53328.038311920005 2025-05-17,19:10:47.000,137,11099094,4085,0,1747509046,13190.375630239992,31760.435287529996,53327.926518 2025-05-17,19:10:49.000,137,11099224,3965,0,1747509048,13189.762626029995,27147.555106829997,53327.86363392001 2025-05-17,19:10:49.000,137,11099019,4405,0,1747509048,13189.533591489999,31299.048581640003,53328.087221760004 2025-05-17,19:10:50.000,137,11099156,3804,0,1747509049,13188.920587280001,27608.554110569996,53327.940492240006 2025-05-17,19:10:51.000,137,11099255,4285,0,1747509050,13188.48946343999,33142.960007040005,53327.772801360006 2025-05-17,19:10:52.000,137,11099316,3924,0,1747509051,13188.065075910003,31297.088923500007,53328.01735056 2025-05-17,19:10:53.000,137,11099201,4205,0,1747509052,13188.294110449999,28990.148344920002,53327.96145360001 2025-05-17,19:10:54.000,137,11099255,4445,0,1747509053,13188.61745333,26683.51792806,53327.870621040005 2025-05-17,19:10:55.000,137,11099298,3765,0,1747509054,13189.048577169997,24838.196676659994,53327.772801360006 2025-05-17,19:10:56.000,137,11099212,3845,0,1747509055,13189.291084329998,29912.76667584,53327.59812336001 2025-05-17,19:10:57.000,137,11099429,4405,0,1747509056,13189.425810529989,30835.815003690004,53327.52126504 2025-05-17,19:10:59.000,137,11099144,4045,0,1747509058,13189.344974809988,30836.48467104,53327.59113624 2025-05-17,19:10:59.000,137,11099295,4685,0,1747509058,13189.331502189998,28069.031478689998,53327.51427792 2025-05-17,19:11:00.000,137,11099191,4365,0,1747509059,13189.277611709993,30837.196633169995,53327.4723552 2025-05-17,19:11:01.000,137,11099203,4445,0,1747509060,13189.351711119998,25301.20468245,53327.73786576 2025-05-17,19:11:02.000,137,11099202,3685,0,1747509061,13189.257402779993,27607.186579350004,53327.80773696 2025-05-17,19:11:03.000,137,11099307,4245,0,1747509062,13189.122676580002,29451.739475580005,53327.54921352 2025-05-17,19:11:04.000,137,11099238,4045,0,1747509063,13188.907114659996,33141.634770599994,53327.69594304001 2025-05-17,19:11:05.000,137,11099033,4445,0,1747509064,13188.63766226,31757.545144229996,53327.74485288001 2025-05-17,19:11:06.000,137,11099467,4445,0,1747509065,13188.55682654,29912.160450659998,53327.926518 2025-05-17,19:11:07.000,137,11099333,4565,0,1747509066,13188.213274729998,28068.22082874,53327.968440720004 2025-05-17,19:11:09.000,137,11099115,4405,0,1747509068,13187.977503879993,25762.090900109994,53327.73087864 2025-05-17,19:11:09.000,137,11099087,4365,0,1747509068,13187.364499669995,28068.960987390004,53327.84965968 2025-05-17,19:11:10.000,137,11099047,4325,0,1747509069,13186.663923430002,28069.609507350004,53327.79376272001 2025-05-17,19:11:11.000,137,11099215,4605,0,1747509070,13186.13849125,26686.182499200004,53327.79376272001 2025-05-17,19:11:12.000,137,11099063,4525,0,1747509071,13185.882511469994,29915.706163049996,53327.66799456 2025-05-17,19:11:13.000,137,11099135,4405,0,1747509072,13185.842093609994,27148.027398539998,53327.633058960004 2025-05-17,19:11:14.000,137,11099176,4125,0,1747509073,13185.92966563999,25302.868277129994,53327.52825216001 2025-05-17,19:11:15.000,137,11099128,3885,0,1747509074,13185.92966563999,31299.133171199996,53327.54921352 2025-05-17,19:11:16.000,137,11099175,4205,0,1747509075,13186.023973979994,34527.500777730005,53327.49331656 2025-05-17,19:11:17.000,137,11099225,4245,0,1747509076,13186.11154600999,25300.901569859998,53327.45139384 2025-05-17,19:11:19.000,137,11099097,3444,0,1747509078,13186.549406159997,32219.404141830004,53327.367548400005 2025-05-17,19:11:19.000,137,11099300,3605,0,1747509078,13186.940112139993,30373.89961305,53327.318638560006 2025-05-17,19:11:20.000,137,11099318,3685,0,1747509079,13187.43186276999,28990.063755359995,53327.27671584 2025-05-17,19:11:21.000,137,11099299,4085,0,1747509080,13187.701315170001,28067.910667019998,53327.28370296 2025-05-17,19:11:22.000,137,11099188,3485,0,1747509081,13187.862986610002,30375.224849489998,53327.248767360004 2025-05-17,19:11:23.000,137,11099143,4165,0,1747509082,13187.795623509992,29914.761579629994,53327.22081888001 2025-05-17,19:11:24.000,137,11099049,4485,0,1747509083,13187.53290741999,29454.298309770005,53327.1579348 2025-05-17,19:11:25.000,137,11099207,4525,0,1747509084,13187.425126459995,31300.324474170004,53327.129986320004 2025-05-17,19:11:26.000,137,11099097,4525,0,1747509085,13187.19609192,28533.237836579996,53327.27671584 2025-05-17,19:11:27.000,137,11098921,4325,0,1747509086,13186.866012729988,29456.229771390004,53327.129986320004 2025-05-17,19:11:29.000,137,11099473,4485,0,1747509088,13186.387734719996,31301.374794539995,53327.297677200004 2025-05-17,19:11:29.000,137,11099258,4004,0,1747509088,13185.842093609994,35453.19252933,53327.07408936001 2025-05-17,19:11:30.000,137,11099120,3965,0,1747509089,13185.235825709991,30839.600386499995,53327.297677200004 2025-05-17,19:11:31.000,137,11098958,3965,0,1747509090,13185.087626889996,29454.98207538,53327.24178024001 2025-05-17,19:11:32.000,137,11099143,4365,0,1747509091,13185.047209029995,31760.421189269997,53327.03915376 2025-05-17,19:11:33.000,137,11098972,3804,0,1747509092,13185.410969769997,28530.9398202,53327.06011512 2025-05-17,19:11:34.000,137,11099302,4125,0,1747509093,13185.99029242999,28068.664923930002,53327.102037840006 2025-05-17,19:11:35.000,137,11098976,3885,0,1747509094,13186.17217279999,33142.255094039996,53327.081076480004 2025-05-17,19:11:36.000,137,11099265,4325,0,1747509095,13186.455097819991,28529.02245684,53327.00421816001 2025-05-17,19:11:37.000,137,11099195,4405,0,1747509096,13186.367525789996,29912.971100609997,53326.99723104 2025-05-17,19:11:39.000,137,11099044,3845,0,1747509098,13186.246272209995,30374.118136079996,53326.99024392 2025-05-17,19:11:39.000,137,11099207,4445,0,1747509098,13186.07112814999,28529.81900853,53326.80857880001 2025-05-17,19:11:40.000,137,11099145,4405,0,1747509099,13186.25300851999,29452.825041599994,53326.815565920006 2025-05-17,19:11:41.000,137,11099335,4605,0,1747509100,13186.17890911,28069.616556480003,53326.73172048 2025-05-17,19:11:42.000,137,11099150,3845,0,1747509101,13185.97681981,24840.889444319997,53326.766656080006 2025-05-17,19:11:43.000,137,11099190,3965,0,1747509102,13185.754521579998,34067.05865526,53326.71075912 2025-05-17,19:11:44.000,137,11099080,3845,0,1747509103,13185.640004309993,29453.995197180004,53326.75268184 2025-05-17,19:11:45.000,137,11099199,4605,0,1747509104,13185.545695970002,28992.5873439,53326.703772 2025-05-17,19:11:46.000,137,11099286,4045,0,1747509105,13185.491805489997,32221.497733440003,53326.58499096 2025-05-17,19:11:47.000,137,11099132,3765,0,1747509106,13185.464860250002,31299.006286860007,53326.578003840004 2025-05-17,19:11:49.000,137,11099124,3165,0,1747509108,13185.431178699997,27608.723289689995,53326.4941584 2025-05-17,19:11:49.000,137,11099168,3965,0,1747509108,13185.410969769997,26686.245941369998,53326.37537736 2025-05-17,19:11:50.000,137,11099123,4525,0,1747509109,13185.424442390002,31760.900530109997,53326.431274320006 2025-05-17,19:11:51.000,137,11099180,3725,0,1747509110,13185.626531690003,28532.124074039995,53326.263583440006 2025-05-17,19:11:52.000,137,11099188,4004,0,1747509111,13185.869038849989,29454.960927990003,53326.16576376001 2025-05-17,19:11:53.000,137,11099174,4045,0,1747509112,13186.11828232,28071.209659860004,53326.17275088 2025-05-17,19:11:54.000,137,11099216,3924,0,1747509113,13186.205854349995,30377.649750209996,53326.242622080004 2025-05-17,19:11:55.000,137,11099142,3924,0,1747509114,13186.27321744999,25764.466456919996,53326.20768648 2025-05-17,19:11:56.000,137,11099135,4365,0,1747509115,13186.21259065999,28532.06063187,53326.123841040004 2025-05-17,19:11:57.000,137,11099135,4365,0,1747509116,13185.99029242999,30838.141216589996,53326.20768648 2025-05-17,19:11:59.000,137,11099194,3924,0,1747509118,13185.707367409988,29915.043544829998,53326.28454480001 2025-05-17,19:11:59.000,137,11099055,3924,0,1747509118,13185.444651320002,29453.283235049996,53326.17275088 2025-05-17,19:12:00.000,137,11099188,3525,0,1747509119,13185.188671539996,27146.638719929993,53326.17275088 2025-05-17,19:12:01.000,137,11099219,3725,0,1747509120,13184.986582239995,32682.285263280006,53326.21467360001 2025-05-17,19:12:02.000,137,11098993,4165,0,1747509121,13184.93269175999,30837.245977080005,53326.10287968 2025-05-17,19:12:03.000,137,11099079,4245,0,1747509122,13184.959637,32682.65886717,53326.05396984 2025-05-17,19:12:04.000,137,11099232,3685,0,1747509123,13185.235825709991,27147.766580730007,53326.01204712 2025-05-17,19:12:05.000,137,11099172,3965,0,1747509124,13185.525487040002,28993.630615140006,53326.05396984 2025-05-17,19:12:06.000,137,11099253,4165,0,1747509125,13185.815148369998,30839.417109119997,53325.84435624 2025-05-17,19:12:07.000,137,11099202,3765,0,1747509126,13186.13849125,33607.716197069996,53325.809420640006 2025-05-17,19:12:09.000,137,11099114,3965,0,1747509128,13186.670659739997,25765.749398579996,53325.70461384 2025-05-17,19:12:09.000,137,11099130,3965,0,1747509128,13187.142201439994,26226.945777960005,53325.71160096001 2025-05-17,19:12:10.000,137,11099126,4004,0,1747509129,13187.775414579992,32223.563128530004,53325.66269112001 2025-05-17,19:12:11.000,137,11099243,4485,0,1747509130,13188.51640868,34068.10192650001,53325.59980704 2025-05-17,19:12:12.000,137,11099170,4045,0,1747509131,13189.095731339992,27147.773629860007,53325.66269112001 2025-05-17,19:12:13.000,137,11099209,4285,0,1747509132,13189.60769089999,32682.65886717,53325.7255752 2025-05-17,19:12:14.000,137,11099186,4165,0,1747509133,13189.904088539995,27146.814948180006,53325.78147216001 2025-05-17,19:12:15.000,137,11099169,4365,0,1747509134,13190.05902367,28069.235903459994,53325.858330480005 2025-05-17,19:12:16.000,137,11099101,4365,0,1747509135,13190.153332009992,32682.151329810004,53325.99807288001 2025-05-17,19:12:17.000,137,11099055,4325,0,1747509136,13190.099441530001,24379.171429320006,53326.01204712 2025-05-17,19:12:19.000,137,11099234,2844,0,1747509138,13190.193749869992,29915.121085260005,53326.08191832 2025-05-17,19:12:19.000,137,11099143,4405,0,1747509138,13190.234167729992,23457.539976600005,53326.13781528001 2025-05-17,19:12:20.000,137,11099183,4365,0,1747509139,13190.227431419997,28993.53192732,53326.123841040004 2025-05-17,19:12:21.000,137,11099116,4045,0,1747509140,13190.153332009992,30377.75548716,53326.2496092 2025-05-17,19:12:22.000,137,11099272,3965,0,1747509141,13190.092705219991,27610.506719580007,53326.33345464001 2025-05-17,19:12:23.000,137,11099182,4045,0,1747509142,13189.99839688,29455.97600271,53326.3194804 2025-05-17,19:12:24.000,137,11099182,3885,0,1747509143,13190.01860581,30839.769565619994,53326.28454480001 2025-05-17,19:12:25.000,137,11099187,4565,0,1747509144,13190.355421309992,29916.657795599996,53326.34044176 2025-05-17,19:12:26.000,137,11099054,4125,0,1747509145,13190.800017769994,32684.44934619,53326.37537736 2025-05-17,19:12:27.000,137,11099013,4325,0,1747509146,13191.19746006,25764.642685169994,53326.42428720001 2025-05-17,19:12:29.000,137,11098928,3965,0,1747509148,13191.709419619998,28993.39094472,53326.48717128 2025-05-17,19:12:29.000,137,11099352,4085,0,1747509148,13192.100125599994,25764.212688240004,53326.61293944 2025-05-17,19:12:30.000,137,11099337,4325,0,1747509149,13192.490831579991,28070.864252490006,53326.55005536001 2025-05-17,19:12:31.000,137,11099262,3645,0,1747509150,13192.598612540001,28070.7726138,53326.459222800004 2025-05-17,19:12:32.000,137,11099080,3605,0,1747509151,13192.793965529992,27609.428202690004,53326.72473336 2025-05-17,19:12:33.000,137,11099194,3525,0,1747509152,13192.827647079997,28993.454386890007,53326.68281064 2025-05-17,19:12:34.000,137,11099339,4045,0,1747509153,13192.645766709997,32222.681987279997,53326.78063032 2025-05-17,19:12:35.000,137,11099217,4325,0,1747509154,13192.537985750001,31761.570197459994,53326.87845 2025-05-17,19:12:36.000,137,11098996,3685,0,1747509155,13192.27526966,28071.195561600005,53326.95530832001 2025-05-17,19:12:37.000,137,11098989,4365,0,1747509156,13192.33589645,29916.051570419993,53326.94133408 2025-05-17,19:12:39.000,137,11098902,4125,0,1747509158,13192.302214899995,32222.442316860004,53326.71075912 2025-05-17,19:12:39.000,137,11099137,4165,0,1747509158,13192.322423829995,28531.954894919996,53327.06710224 2025-05-17,19:12:40.000,137,11098926,4004,0,1747509159,13192.484095269996,31298.625633839998,53327.17190904001 2025-05-17,19:12:41.000,137,11098912,3765,0,1747509160,13192.665975639997,29913.58437492,53327.13697344 2025-05-17,19:12:42.000,137,11099459,4165,0,1747509161,13192.921955420003,35448.22994181,53327.1579348 2025-05-17,19:12:43.000,137,11099360,3965,0,1747509162,13193.110572099999,28528.437379049996,53327.297677200004 2025-05-17,19:12:44.000,137,11099290,4085,0,1747509163,13193.070154239998,33602.87344476,53327.57716200001 2025-05-17,19:12:45.000,137,11099087,4565,0,1747509164,13193.18467150999,29912.886511050005,53327.23479312 2025-05-17,19:12:46.000,137,11098973,4605,0,1747509165,13193.28571615999,30374.689115610003,53327.44440672 2025-05-17,19:12:47.000,137,11099253,4445,0,1747509166,13193.582113799996,30836.949913620003,53327.605110480006 2025-05-17,19:12:49.000,137,11099189,3845,0,1747509168,13193.42717866999,30375.788779890005,53327.49331656 2025-05-17,19:12:49.000,137,11098915,4405,0,1747509168,13193.48780545999,28531.003262369995,53327.69594304001 2025-05-17,19:12:50.000,137,11099212,3845,0,1747509169,13193.649476899991,31299.006286860007,53327.6120976 2025-05-17,19:12:51.000,137,11099087,4325,0,1747509170,13193.662949519996,28069.96196385,53327.81472408001 2025-05-17,19:12:52.000,137,11099038,3965,0,1747509171,13193.689894759991,30376.345661159998,53327.7169044 2025-05-17,19:12:53.000,137,11099165,4525,0,1747509172,13193.689894759991,24840.099941759996,53327.7867756 2025-05-17,19:12:54.000,137,11099217,4205,0,1747509173,13193.750521549991,25301.134191150006,53327.940492240006 2025-05-17,19:12:55.000,137,11099154,3804,0,1747509174,13193.999765020002,31297.688099549996,53327.86363392001 2025-05-17,19:12:56.000,137,11099093,4565,0,1747509175,13194.363525759989,28990.846208789997,53327.91254376001 2025-05-17,19:12:57.000,137,11099109,4525,0,1747509176,13194.68686863999,30835.984182810003,53327.90555664 2025-05-17,19:12:59.000,137,11099092,3365,0,1747509178,13195.016947830001,29452.43733945,53328.2409384 2025-05-17,19:12:59.000,137,11099169,4605,0,1747509178,13195.306609159998,27607.84919757,53328.136131600004 2025-05-17,19:13:00.000,137,11099235,4325,0,1747509179,13195.468280599998,33143.375905709996,53328.33875808 2025-05-17,19:13:01.000,137,11099062,3885,0,1747509180,13195.454807979993,28530.742444560005,53328.324783840006 2025-05-17,19:13:02.000,137,11098732,4245,0,1747509181,13195.003475209996,32221.490684310003,53328.443564880006 2025-05-17,19:13:03.000,137,11099206,3885,0,1747509182,13194.44436147999,22534.35771528,53328.33177096 2025-05-17,19:13:04.000,137,11099138,4085,0,1747509183,13193.258770919994,31760.08283103,53328.61824288 2025-05-17,19:13:05.000,137,11099346,4125,0,1747509184,13192.34936906999,27608.377882319997,53328.59728152 2025-05-17,19:13:06.000,137,11099193,4365,0,1747509185,13191.534275559992,28530.700149779994,53328.611255760006 2025-05-17,19:13:07.000,137,11099563,4605,0,1747509186,13190.779808839994,24378.882414990003,53328.57632016 2025-05-17,19:13:09.000,137,11099371,4485,0,1747509188,13189.85019805999,31298.181538649995,53328.639204240004 2025-05-17,19:13:09.000,137,11099084,3685,0,1747509188,13189.169830749997,27607.200677610002,53328.67413984 2025-05-17,19:13:10.000,137,11099174,3565,0,1747509189,13189.014895619992,27606.671992860007,53328.422603520004 2025-05-17,19:13:11.000,137,11099107,4085,0,1747509190,13189.021631930002,31296.67302483,53328.443564880006 2025-05-17,19:13:12.000,137,11099089,3924,0,1747509191,13189.351711119998,28528.37393688,53328.43657776001 2025-05-17,19:13:13.000,137,11099192,3845,0,1747509192,13189.80978019999,28066.740511440003,53328.48548760001 2025-05-17,19:13:14.000,137,11099162,3725,0,1747509193,13190.166804629996,31756.438430819995,53328.275874000006 2025-05-17,19:13:15.000,137,11099269,4165,0,1747509194,13190.032078429991,27604.698236459997,53328.40164216 2025-05-17,19:13:16.000,137,11099324,3565,0,1747509195,13189.97818795,28065.281341530004,53328.3806808 2025-05-17,19:13:17.000,137,11099148,3645,0,1747509196,13189.904088539995,30832.255193039993,53328.39465504001 2025-05-17,19:13:19.000,137,11098959,4245,0,1747509198,13189.60769089999,31293.106165050005,53328.24792552001 2025-05-17,19:13:19.000,137,11099138,3845,0,1747509198,13189.472964699999,27602.5693992,53328.46452624001 2025-05-17,19:13:20.000,137,11098989,4645,0,1747509199,13189.095731339992,30369.670135049993,53328.373693680005 2025-05-17,19:13:21.000,137,11099072,3845,0,1747509200,13188.846487869996,32214.9561408,53328.33875808 2025-05-17,19:13:22.000,137,11099036,3965,0,1747509201,13188.684816429995,28524.941010569994,53328.541384560005 2025-05-17,19:13:23.000,137,11099204,3924,0,1747509202,13188.47599082,29446.727544149995,53328.2409384 2025-05-17,19:13:24.000,137,11099186,3885,0,1747509203,13188.071812219998,30369.155548559997,53328.39465504001 2025-05-17,19:13:25.000,137,11099239,4565,0,1747509204,13187.937086019992,24372.34082235,53328.34574520001 2025-05-17,19:13:26.000,137,11099085,3645,0,1747509205,13187.775414579992,28062.532180830007,53328.29683536001 2025-05-17,19:13:27.000,137,11099176,4004,0,1747509206,13187.829305059997,30368.662109459998,53328.34574520001 2025-05-17,19:13:29.000,137,11099188,3205,0,1747509208,13187.869722919997,30829.703407980007,53328.24792552001 2025-05-17,19:13:29.000,137,11099120,4045,0,1747509208,13187.836041369992,27600.99744321,53328.206002800005 2025-05-17,19:13:30.000,137,11099212,3885,0,1747509209,13187.728260409996,30368.739649890005,53328.1710672 2025-05-17,19:13:31.000,137,11099184,4045,0,1747509210,13187.526171109996,33136.7708709,53328.18504144 2025-05-17,19:13:32.000,137,11099068,4045,0,1747509211,13187.29040025999,26218.381085009998,53328.16408008 2025-05-17,19:13:33.000,137,11099154,4004,0,1747509212,13187.014211549998,34060.3478835,53328.038311920005 2025-05-17,19:13:34.000,137,11099168,4445,0,1747509213,13186.724550220002,30370.614718469995,53327.98241496001 2025-05-17,19:13:35.000,137,11099166,3325,0,1747509214,13186.508988299996,31754.669099189996,53327.968440720004 2025-05-17,19:13:36.000,137,11099040,4004,0,1747509215,13186.226063279995,25297.073892269997,53327.95446648 2025-05-17,19:13:37.000,137,11099111,4165,0,1747509216,13185.821884679994,35444.768818979996,53327.91254376001 2025-05-17,19:13:39.000,137,11099113,4685,0,1747509218,13185.12130844,32215.28040078,53327.89856952 2025-05-17,19:13:39.000,137,11099165,3005,0,1747509218,13184.360105409993,27140.879580720008,53327.83568544 2025-05-17,19:13:40.000,137,11099248,3645,0,1747509219,13183.47091248999,32214.265326060005,53327.751840000004 2025-05-17,19:13:41.000,137,11099111,4125,0,1747509220,13182.59519218999,28985.277396089994,53327.67498168001 2025-05-17,19:13:42.000,137,11099355,4085,0,1747509221,13181.961979049993,30830.295534899997,53327.75882712 2025-05-17,19:13:43.000,137,11099027,4045,0,1747509222,13181.079522439999,28985.488869990004,53327.654020320006 2025-05-17,19:13:44.000,137,11099116,3605,0,1747509223,13179.99497652999,29447.037705869996,53327.35357416 2025-05-17,19:13:45.000,137,11098969,4325,0,1747509224,13178.75549548999,28986.02460387,53327.318638560006 2025-05-17,19:13:46.000,137,11099410,3765,0,1747509225,13177.354343009989,29447.78491365,53327.24178024001 2025-05-17,19:13:47.000,137,11099448,3565,0,1747509226,13176.42473223,30370.847339760003,53327.01120528 2025-05-17,19:13:49.000,137,11098946,3525,0,1747509228,13175.25935059999,30832.523059979998,53327.01120528 2025-05-17,19:13:49.000,137,11099326,3085,0,1747509228,13174.242167789991,32677.618739219994,53326.89242424 2025-05-17,19:13:50.000,137,11098948,4245,0,1747509229,13173.703262989999,29910.757673789994,53326.71075912 2025-05-17,19:13:51.000,137,11099355,3725,0,1747509230,13173.393392730002,26682.192691620003,53326.45223568001 2025-05-17,19:13:52.000,137,11099201,4605,0,1747509231,13173.022895679991,25760.152389359995,53326.17275088 2025-05-17,19:13:53.000,137,11099335,4445,0,1747509232,13172.834278999995,32679.973148639998,53326.06095696 2025-05-17,19:13:54.000,137,11098971,4325,0,1747509233,13172.72649804,37293.198736709994,53325.74653656 2025-05-17,19:13:55.000,137,11099202,3605,0,1747509234,13172.241483719998,29451.563247330007,53325.66269112001 2025-05-17,19:13:56.000,137,11099006,3365,0,1747509235,13171.60827058,29912.667988019995,53325.32730936001 2025-05-17,19:13:57.000,137,11099118,4085,0,1747509236,13171.116519949988,28990.388015339995,53325.12468288 2025-05-17,19:13:59.000,137,11099021,4245,0,1747509238,13170.335107989995,30835.800905430006,53325.21551544 2025-05-17,19:13:59.000,137,11099117,4285,0,1747509238,13169.365079349991,31296.962039160004,53324.956992 2025-05-17,19:14:00.000,137,11098962,3725,0,1747509239,13168.240115579996,28990.775717490003,53324.81026248 2025-05-17,19:14:01.000,137,11099134,3365,0,1747509240,13167.465439929998,28529.713271579996,53324.432958 2025-05-17,19:14:02.000,137,11099069,4965,0,1747509241,13166.919798819996,31758.46153113,53324.111550480004 2025-05-17,19:14:03.000,137,11099330,4004,0,1747509242,13166.434784499994,34064.697196709996,53323.97180808 2025-05-17,19:14:04.000,137,11099121,3924,0,1747509243,13166.232695199993,32219.347748789995,53323.53860664 2025-05-17,19:14:05.000,137,11099138,4045,0,1747509244,13165.909352319992,29913.295360589997,53323.43379984001 2025-05-17,19:14:06.000,137,11099088,4045,0,1747509245,13165.52538264999,31297.62465738,53323.210212 2025-05-17,19:14:07.000,137,11099165,4885,0,1747509246,13165.020159399988,27607.813951920005,53322.94470144 2025-05-17,19:14:09.000,137,11099150,3245,0,1747509248,13164.400418879995,27147.02642208,53322.81194616001 2025-05-17,19:14:09.000,137,11099185,4525,0,1747509248,13163.848041459998,32682.588375870007,53322.6512424 2025-05-17,19:14:10.000,137,11099078,4125,0,1747509249,13163.23503725,30837.506794889996,53322.37874472001 2025-05-17,19:14:11.000,137,11099181,4405,0,1747509250,13162.709605069998,29453.811919800006,53322.169131120005 2025-05-17,19:14:12.000,137,11099142,2925,0,1747509251,13162.184172889996,28992.925702139997,53321.93156904 2025-05-17,19:14:13.000,137,11098981,3444,0,1747509252,13161.89451156,27609.731315280005,53321.75689104001 2025-05-17,19:14:14.000,137,11099101,3405,0,1747509253,13161.77325798,33146.2167051,53321.463432 2025-05-17,19:14:15.000,137,11099143,4325,0,1747509254,13161.99555621,33146.921618099994,53321.24683128 2025-05-17,19:14:16.000,137,11099130,3804,0,1747509255,13162.500779460002,28995.7594524,53321.02324344 2025-05-17,19:14:17.000,137,11099220,2805,0,1747509256,13163.100311049995,31763.988049050007,53320.72279728001 2025-05-17,19:14:19.000,137,11099232,3965,0,1747509258,13163.713315259993,32687.198506889996,53320.61799048 2025-05-17,19:14:19.000,137,11099265,3205,0,1747509258,13164.23201113,32687.769486420002,53320.46427384001 2025-05-17,19:14:20.000,137,11099251,3965,0,1747509259,13164.481254599996,33149.72012271,53320.31754432001 2025-05-17,19:14:21.000,137,11099165,4125,0,1747509260,13164.36673732999,27153.29309865,53320.17780192001 2025-05-17,19:14:22.000,137,11099206,2925,0,1747509261,13164.090548619999,32228.638502129994,53320.03107240001 2025-05-17,19:14:23.000,137,11099267,4045,0,1747509262,13163.565116439997,28999.819751279996,53319.88434288001 2025-05-17,19:14:24.000,137,11099202,4125,0,1747509263,13163.07336581,32229.660625980003,53319.723639120006 2025-05-17,19:14:25.000,137,11099245,3845,0,1747509264,13162.979057469995,29923.389714749996,53319.604858080005 2025-05-17,19:14:26.000,137,11099157,4605,0,1747509265,13163.19461939,30846.27591261,53319.44415432 2025-05-17,19:14:27.000,137,11099252,4125,0,1747509266,13163.645952159997,30384.80461716,53319.318386160005 2025-05-17,19:14:29.000,137,11099229,4445,0,1747509268,13164.11075755,27154.850956380003,53319.19261800001 2025-05-17,19:14:29.000,137,11099302,3965,0,1747509268,13164.33305578,29460.76941111,53319.12274680001 2025-05-17,19:14:30.000,137,11099135,4445,0,1747509269,13164.31284685,29459.902368120005,53318.885184720006 2025-05-17,19:14:31.000,137,11099161,4405,0,1747509270,13164.26569267999,30381.822835169995,53318.87819760001 2025-05-17,19:14:32.000,137,11099315,4525,0,1747509271,13164.33305578,33149.64963140999,53318.74544232 2025-05-17,19:14:33.000,137,11099126,4004,0,1747509272,13164.609244489991,26691.3283641,53318.48691888 2025-05-17,19:14:34.000,137,11099207,4325,0,1747509273,13165.006686779998,30382.443158609996,53318.41704768 2025-05-17,19:14:35.000,137,11099095,4445,0,1747509274,13165.71399933,28999.044346979994,53318.42403480001 2025-05-17,19:14:36.000,137,11099084,4085,0,1747509275,13166.327003539998,30383.54282289,53318.13057576 2025-05-17,19:14:37.000,137,11098813,4445,0,1747509276,13166.88611726999,32228.976860370007,53318.37512496001 2025-05-17,19:14:39.000,137,11099122,3804,0,1747509278,13167.485648859998,28538.496487559998,53318.03275608 2025-05-17,19:14:39.000,137,11099025,4365,0,1747509278,13167.97066318,26693.337366149994,53317.91397504 2025-05-17,19:14:40.000,137,11099111,4645,0,1747509279,13168.502831669997,31306.78147725,53317.976859120005 2025-05-17,19:14:41.000,137,11099067,4405,0,1747509280,13169.04173646999,29000.679745140005,53318.01179472 2025-05-17,19:14:42.000,137,11099104,3845,0,1747509281,13169.580641269997,33153.44911248,53317.997820480006 2025-05-17,19:14:43.000,137,11099342,3965,0,1747509282,13170.106073449999,28079.146980239995,53318.05371744 2025-05-17,19:14:44.000,137,11099227,4165,0,1747509283,13170.732550280001,25311.6021492,53317.99083336001 2025-05-17,19:14:45.000,137,11099029,4405,0,1747509284,13171.56111640999,27618.648464729995,53317.82314248001 2025-05-17,19:14:46.000,137,11099198,3645,0,1747509285,13172.362737299998,29464.26577959,53317.87205232001 2025-05-17,19:14:47.000,137,11099234,4004,0,1747509286,13172.98247781999,27618.874036890003,53317.85109096001 2025-05-17,19:14:49.000,137,11099150,3325,0,1747509288,13173.406865349993,29925.314127239995,53317.90698792 2025-05-17,19:14:49.000,137,11099116,3965,0,1747509288,13173.629163579993,29924.813639009997,53317.795194 2025-05-17,19:14:50.000,137,11099124,4004,0,1747509289,13173.891879669995,29462.602184910007,53317.89301368 2025-05-17,19:14:51.000,137,11099363,4325,0,1747509290,13174.242167789991,30845.726080470005,53317.84410384 2025-05-17,19:14:52.000,137,11098993,4004,0,1747509291,13174.572246980002,23002.137982080007,53317.70436144001 2025-05-17,19:14:53.000,137,11099139,3685,0,1747509292,13175.1246244,33611.98092072,53317.96288488 2025-05-17,19:14:54.000,137,11099188,3444,0,1747509293,13175.899300049998,28075.347499170006,53317.87205232001 2025-05-17,19:14:55.000,137,11099133,4125,0,1747509294,13176.370841749995,29920.055476260008,53318.05371744 2025-05-17,19:14:56.000,137,11099159,4045,0,1747509295,13176.896273929997,26228.806748279996,53318.10262728 2025-05-17,19:14:57.000,137,11099168,3845,0,1747509296,13177.468860279994,29457.39287784,53318.37512496001 2025-05-17,19:14:59.000,137,11099158,4205,0,1747509298,13177.401497179999,28073.098826700007,53318.4589704 2025-05-17,19:14:59.000,137,11099053,4565,0,1747509298,13177.55643230999,27149.655747569996,53318.60569992 2025-05-17,19:15:00.000,137,11099231,4405,0,1747509299,13177.953874599996,28071.639656789994,53318.50788024 2025-05-17,19:15:01.000,137,11099380,4045,0,1747509300,13178.91716692999,31300.324474170004,53318.57076432001 2025-05-17,19:15:02.000,137,11099194,4004,0,1747509301,13180.500199779992,28993.080782999998,53318.72448096 2025-05-17,19:15:03.000,137,11099236,3885,0,1747509302,13182.319003479999,30837.887447910005,53318.79435216 2025-05-17,19:15:04.000,137,11099128,4325,0,1747509303,13184.056971459991,28531.12309758,53318.99697864001 2025-05-17,19:15:05.000,137,11099073,4525,0,1747509304,13185.431178699997,28992.446361299997,53319.19261800001 2025-05-17,19:15:06.000,137,11099161,4365,0,1747509305,13186.19911804,28070.349665999995,53319.388257360006 2025-05-17,19:15:07.000,137,11099159,4485,0,1747509306,13186.623505570002,25764.642685169994,53319.66774216001 2025-05-17,19:15:09.000,137,11099224,4045,0,1747509308,13186.778440699993,24381.709116120008,53319.989149680005 2025-05-17,19:15:09.000,137,11099172,4325,0,1747509308,13186.690868669997,32685.950810880007,53320.19177616 2025-05-17,19:15:10.000,137,11099152,3965,0,1747509309,13186.40120734,28995.484536329997,53320.50619656001 2025-05-17,19:15:11.000,137,11099080,3845,0,1747509310,13185.855566229999,28533.37177005,53320.6948488 2025-05-17,19:15:12.000,137,11099234,4125,0,1747509311,13185.12130844,28993.912580339995,53321.02324344 2025-05-17,19:15:13.000,137,11098987,4725,0,1747509312,13184.541985779993,31298.674977749994,53321.24683128 2025-05-17,19:15:14.000,137,11099013,4045,0,1747509313,13184.508304229988,31759.286279339998,53321.22586992001 2025-05-17,19:15:15.000,137,11099081,4445,0,1747509314,13185.229089399996,32681.206746390002,53321.48439336 2025-05-17,19:15:16.000,137,11099118,4004,0,1747509315,13186.374262099991,31297.420232610006,53321.72894256001 2025-05-17,19:15:17.000,137,11099234,3965,0,1747509316,13187.43859908,32220.355774380005,53321.95951752 2025-05-17,19:15:19.000,137,11099102,3205,0,1747509318,13188.48946343999,28068.812955660003,53322.050350080004 2025-05-17,19:15:19.000,137,11099006,3405,0,1747509318,13188.893642039991,25762.260079230007,53322.350796239996 2025-05-17,19:15:20.000,137,11098946,3325,0,1747509319,13189.520118869994,28067.762635289997,53322.69316512001 2025-05-17,19:15:21.000,137,11099035,4285,0,1747509320,13189.742417099995,31757.051705129998,53322.76303632001 2025-05-17,19:15:22.000,137,11099082,3885,0,1747509321,13189.74915340999,28987.547215950006,53323.11937944001 2025-05-17,19:15:23.000,137,11099136,4165,0,1747509322,13189.439283149994,28524.644947110006,53323.44777408 2025-05-17,19:15:24.000,137,11099074,4004,0,1747509323,13188.833015249991,31751.926987619998,53323.629439200005 2025-05-17,19:15:25.000,137,11099096,4004,0,1747509324,13187.883195540002,33134.69137755,53323.93687248001 2025-05-17,19:15:26.000,137,11099017,4245,0,1747509325,13186.818858559993,28060.67825964,53324.02071792 2025-05-17,19:15:27.000,137,11099012,2725,0,1747509326,13185.895984089999,29905.640005409994,53324.16744744 2025-05-17,19:15:29.000,137,11099103,4325,0,1747509328,13185.03373640999,27599.644010250006,53324.38404816 2025-05-17,19:15:29.000,137,11099198,3085,0,1747509328,13184.427468509988,29445.430504229997,53324.432958 2025-05-17,19:15:30.000,137,11099104,3685,0,1747509329,13184.063707770001,30830.42946837,53324.6425716 2025-05-17,19:15:31.000,137,11099239,4045,0,1747509330,13183.63932024,26680.070903490006,53324.74039128 2025-05-17,19:15:32.000,137,11099132,3485,0,1747509331,13183.410285699989,30371.425368419994,53324.89410792001 2025-05-17,19:15:33.000,137,11099096,3485,0,1747509332,13183.295768429998,36369.33270978001,53325.05481168 2025-05-17,19:15:34.000,137,11099219,3565,0,1747509333,13183.026316030002,26683.743500220007,53325.11070864001 2025-05-17,19:15:35.000,137,11099185,4285,0,1747509334,13182.33247609999,31758.524973299995,53325.15263136 2025-05-17,19:15:36.000,137,11099179,4525,0,1747509335,13181.746417130002,26684.420216700004,53325.355257840005 2025-05-17,19:15:37.000,137,11099091,4365,0,1747509336,13180.641662289992,32219.566271820004,53325.61378128001 2025-05-17,19:15:39.000,137,11099146,3125,0,1747509338,13179.617743169998,34063.738515029996,53325.71160096001 2025-05-17,19:15:39.000,137,11099151,4445,0,1747509338,13178.870012759995,32678.943975660004,53325.81640776 2025-05-17,19:15:40.000,137,11099078,4004,0,1747509339,13178.014501389996,29910.313578600006,53325.9351888 2025-05-17,19:15:41.000,137,11099149,4485,0,1747509340,13177.010791200002,28525.68821835,53325.89326608 2025-05-17,19:15:42.000,137,11099174,3205,0,1747509341,13176.087916729994,29447.390162370008,53325.89326608 2025-05-17,19:15:43.000,137,11099091,4045,0,1747509342,13175.171778569995,26678.795010960006,53325.76749792 2025-05-17,19:15:44.000,137,11099385,4004,0,1747509343,13174.646346389993,28523.474791529996,53325.67666536 2025-05-17,19:15:45.000,137,11099494,3965,0,1747509344,13174.235431479996,28061.594646540005,53325.54391008001 2025-05-17,19:15:46.000,137,11099406,3924,0,1747509345,13174.12091420999,30368.14047384,53325.481026 2025-05-17,19:15:47.000,137,11098848,4125,0,1747509346,13173.811043949994,32674.933020690005,53325.571858560004 2025-05-17,19:15:49.000,137,11099164,3885,0,1747509348,13173.420337969997,31292.66911899,53325.453077520004 2025-05-17,19:15:49.000,137,11099212,3125,0,1747509348,13173.130676640001,27603.56332653,53325.46705176001 2025-05-17,19:15:50.000,137,11099001,3804,0,1747509349,13172.86122423999,25759.2923955,53325.36224496 2025-05-17,19:15:51.000,137,11099023,3605,0,1747509350,13172.63892600999,29911.19471985,53325.50198736 2025-05-17,19:15:52.000,137,11099061,4125,0,1747509351,13172.571562909994,29449.575392669998,53325.236476800004 2025-05-17,19:15:53.000,137,11099088,3765,0,1747509352,13172.531145049994,27604.324632570002,53325.36224496 2025-05-17,19:15:54.000,137,11099199,4485,0,1747509353,13172.544617669999,28987.857377670007,53325.50897448 2025-05-17,19:15:55.000,137,11099113,4445,0,1747509354,13172.564826599999,28987.025580329995,53325.285386640004 2025-05-17,19:15:56.000,137,11099212,4085,0,1747509355,13172.55809028999,29909.376044310004,53325.18057984001 2025-05-17,19:15:57.000,137,11099119,4205,0,1747509356,13172.63892600999,33138.01151778,53325.089747280006 2025-05-17,19:15:59.000,137,11099133,4325,0,1747509358,13173.002686749991,28986.454600800003,53324.99192760001 2025-05-17,19:15:59.000,137,11099243,4325,0,1747509358,13173.184567119992,27141.330725039996,53324.956992 2025-05-17,19:16:00.000,137,11099200,3924,0,1747509359,13173.278875459997,29446.98131283,53324.93603064 2025-05-17,19:16:01.000,137,11099144,3965,0,1747509360,13173.224984979992,25294.930956750002,53324.96397912001 2025-05-17,19:16:02.000,137,11099080,4045,0,1747509361,13172.92858734,25755.274391400002,53324.970966240006 2025-05-17,19:16:03.000,137,11099080,3924,0,1747509362,13172.517672429989,33595.65513564,53324.83821096 2025-05-17,19:16:04.000,137,11099092,3924,0,1747509363,13172.093284900002,30366.201963090003,53324.74039128 2025-05-17,19:16:05.000,137,11099466,3565,0,1747509364,13171.796887259996,29443.090193070006,53324.8172496 2025-05-17,19:16:06.000,137,11099120,3605,0,1747509365,13171.40618128,30826.446709919997,53324.635584480005 2025-05-17,19:16:07.000,137,11099090,3645,0,1747509366,13171.123256259998,31748.909959979996,53324.64955872 2025-05-17,19:16:09.000,137,11099214,3845,0,1747509368,13170.638241939996,33132.548442030005,53324.5727004 2025-05-17,19:16:09.000,137,11099231,3965,0,1747509368,13170.638241939996,31287.473910179993,53324.57968752001 2025-05-17,19:16:10.000,137,11099065,4645,0,1747509369,13170.685396109991,24369.30264732,53324.43994512001 2025-05-17,19:16:11.000,137,11098984,3924,0,1747509370,13171.103047329998,29904.258375930003,53324.1884088 2025-05-17,19:16:12.000,137,11099397,4405,0,1747509371,13171.257982459989,26675.531263769997,53324.16744744 2025-05-17,19:16:13.000,137,11099099,4365,0,1747509372,13171.332081869994,22062.742721760005,53324.20238304001 2025-05-17,19:16:14.000,137,11099380,3804,0,1747509373,13171.37923603999,25752.757851989998,53324.111550480004 2025-05-17,19:16:15.000,137,11099159,4325,0,1747509374,13171.695842609995,30365.645081819996,53323.95084672 2025-05-17,19:16:16.000,137,11099222,4004,0,1747509375,13171.978767629997,28060.072034459998,53323.797130080005 2025-05-17,19:16:17.000,137,11099199,4365,0,1747509376,13172.531145049994,28061.242190040008,53323.629439200005 2025-05-17,19:16:19.000,137,11099228,4125,0,1747509378,13173.440546899998,27139.85040774,53323.57354224001 2025-05-17,19:16:19.000,137,11098905,4405,0,1747509378,13174.26911303,29446.924919790006,53323.45476120001 2025-05-17,19:16:20.000,137,11098938,4004,0,1747509379,13175.090942849994,26679.51402222,53323.49668392 2025-05-17,19:16:21.000,137,11099193,4405,0,1747509380,13175.858882189998,28063.208897310004,53323.43379984001 2025-05-17,19:16:22.000,137,11099202,3885,0,1747509381,13176.512304259995,28062.666114299995,53323.461748320005 2025-05-17,19:16:23.000,137,11098946,3965,0,1747509382,13176.876064999997,27601.29350667,53323.56655512 2025-05-17,19:16:24.000,137,11099040,4085,0,1747509383,13177.105099539993,25756.42339959,53323.42681272 2025-05-17,19:16:25.000,137,11099213,4285,0,1747509384,13176.956900719997,31291.329784290007,53323.53860664 2025-05-17,19:16:26.000,137,11099245,4405,0,1747509385,13176.909746550002,27140.090078160007,53323.559568000004 2025-05-17,19:16:27.000,137,11099300,3965,0,1747509386,13176.862592379992,34058.641994039994,53323.5945036 2025-05-17,19:16:29.000,137,11098980,4085,0,1747509388,13176.842383449992,28984.389205710002,53323.678349040005 2025-05-17,19:16:29.000,137,11098988,3804,0,1747509388,13177.010791200002,31751.144534189996,53323.461748320005 2025-05-17,19:16:30.000,137,11099218,4045,0,1747509389,13177.246562049993,30366.681303930003,53323.64341344 2025-05-17,19:16:31.000,137,11099145,4565,0,1747509390,13177.57664123999,30366.07507875,53323.39886424 2025-05-17,19:16:32.000,137,11099227,4685,0,1747509391,13178.129018660002,30826.73572425,53323.63642632 2025-05-17,19:16:33.000,137,11099196,4245,0,1747509392,13178.384998439993,30826.122449939998,53323.65738768 2025-05-17,19:16:34.000,137,11099528,3965,0,1747509393,13178.70160501,24368.470849980004,53323.47572256 2025-05-17,19:16:35.000,137,11099256,4045,0,1747509394,13178.83633120999,31286.42358981,53323.46873544 2025-05-17,19:16:36.000,137,11099192,4165,0,1747509395,13178.98453003,27596.52124566,53323.510658160005 2025-05-17,19:16:37.000,137,11098850,4004,0,1747509396,13179.06536575,31747.09833357,53323.727258880004 2025-05-17,19:16:39.000,137,11099153,4485,0,1747509398,13179.099047299991,32208.055042530003,53323.4896968 2025-05-17,19:16:39.000,137,11098937,4445,0,1747509398,13179.247246120001,31285.986543749998,53323.63642632 2025-05-17,19:16:40.000,137,11098953,4125,0,1747509399,13179.624479479993,28979.976450329996,53323.692323279996 2025-05-17,19:16:41.000,137,11099367,4485,0,1747509400,13180.02192177,31286.945225429998,53323.76219448 2025-05-17,19:16:42.000,137,11099332,3685,0,1747509401,13180.190329519995,33132.7528668,53323.75520736 2025-05-17,19:16:43.000,137,11099225,4004,0,1747509402,13180.358737269991,31749.269465610007,53323.734246 2025-05-17,19:16:44.000,137,11099398,3565,0,1747509403,13180.358737269991,23908.360036619997,53323.734246 2025-05-17,19:16:45.000,137,11099186,4085,0,1747509404,13180.399155129991,33132.668277239994,53323.76219448 2025-05-17,19:16:46.000,137,11099068,4004,0,1747509405,13180.352000959996,31286.90997978,53323.88796264001 2025-05-17,19:16:47.000,137,11099227,4445,0,1747509406,13180.19706582999,28518.385319670007,53324.0486664 2025-05-17,19:16:49.000,137,11099074,3965,0,1747509408,13179.988240219995,30362.106418559997,53324.1185376 2025-05-17,19:16:49.000,137,11099236,3885,0,1747509408,13179.732260439989,28055.123545199996,53323.97180808 2025-05-17,19:16:50.000,137,11099192,3924,0,1747509409,13179.725524129994,24826.375285650007,53324.17443456001 2025-05-17,19:16:51.000,137,11099168,4165,0,1747509410,13179.752469369989,31745.265559770007,53324.1884088 2025-05-17,19:16:52.000,137,11099132,3924,0,1747509411,13179.94108605,28056.244356869996,53324.25828 2025-05-17,19:16:53.000,137,11099214,3845,0,1747509412,13179.97476759999,29440.489064099995,53324.3281512 2025-05-17,19:16:54.000,137,11099239,4445,0,1747509413,13180.22401107,33130.23632739,53324.279241360004 2025-05-17,19:16:55.000,137,11099149,4245,0,1747509414,13180.089284869995,27133.92913854,53324.349112560005 2025-05-17,19:16:56.000,137,11099186,4045,0,1747509415,13179.765941989994,28517.102378010008,53324.418983760006 2025-05-17,19:16:57.000,137,11099165,4365,0,1747509416,13179.314609219997,28977.51630396,53324.467893600005 2025-05-17,19:16:59.000,137,11099232,3245,0,1747509418,13178.80264966,30821.716743690005,53324.446932240004 2025-05-17,19:16:59.000,137,11099176,4085,0,1747509418,13178.566878809994,35894.82757296,53324.446932240004 2025-05-17,19:17:00.000,137,11099137,4325,0,1747509419,13178.61403297999,28515.488127239994,53324.60763600001 2025-05-17,19:17:01.000,137,11099171,4645,0,1747509420,13178.910430619995,27593.30684238,53324.60763600001 2025-05-17,19:17:02.000,137,11099249,4405,0,1747509421,13179.240509809992,26671.062115349996,53324.69846856 2025-05-17,19:17:03.000,137,11099158,3885,0,1747509422,13179.422390179992,28977.650237430003,53324.76135264 2025-05-17,19:17:04.000,137,11099138,3965,0,1747509423,13179.179883019991,27133.083242940003,53324.733404160004 2025-05-17,19:17:05.000,137,11099164,3885,0,1747509424,13178.600560359999,29900.494140509996,53324.91506928001 2025-05-17,19:17:06.000,137,11099169,4605,0,1747509425,13177.913456739996,28516.69352847,53325.019876080005 2025-05-17,19:17:07.000,137,11099083,4445,0,1747509426,13177.138781089998,29899.902013590006,53325.03385032 2025-05-17,19:17:09.000,137,11099075,4405,0,1747509428,13176.29674233999,25287.035931150007,53325.04782456 2025-05-17,19:17:09.000,137,11099209,4325,0,1747509428,13175.508594070001,28053.622080510002,53325.03385032 2025-05-17,19:17:10.000,137,11099187,4645,0,1747509429,13174.754127349988,23441.503205850007,53325.10372152 2025-05-17,19:17:11.000,137,11099156,3885,0,1747509430,13173.98618801,29437.613019059994,53324.970966240006 2025-05-17,19:17:12.000,137,11099097,4285,0,1747509431,13173.305820699992,29899.464967530002,53324.96397912001 2025-05-17,19:17:13.000,137,11099104,4004,0,1747509432,13172.76017958999,30822.964439699994,53324.96397912001 2025-05-17,19:17:14.000,137,11099203,4365,0,1747509433,13172.571562909994,29440.305786719997,53324.901095040004 2025-05-17,19:17:15.000,137,11099061,4285,0,1747509434,13172.68608018,29902.53133908,53324.803275360006 2025-05-17,19:17:16.000,137,11099201,4445,0,1747509435,13172.92185102999,28980.801198539993,53324.67750720001 2025-05-17,19:17:17.000,137,11099019,4285,0,1747509436,13173.238457599997,25752.356051580005,53324.62859736001 2025-05-17,19:17:19.000,137,11099219,4365,0,1747509438,13173.373183800002,29903.137564260003,53324.62859736001 2025-05-17,19:17:19.000,137,11099123,4125,0,1747509438,13173.352974870002,26212.903911,53324.74737840001 2025-05-17,19:17:20.000,137,11098989,4045,0,1747509439,13173.144149259992,29440.672341480007,53324.84519808001 2025-05-17,19:17:21.000,137,11098731,4125,0,1747509440,13172.76017958999,31746.12555363,53324.71942992 2025-05-17,19:17:22.000,137,11099302,3525,0,1747509441,13172.329055749993,29900.846597009993,53324.7124428 2025-05-17,19:17:23.000,137,11099210,3845,0,1747509442,13172.093284900002,28978.404494340008,53324.586674640006 2025-05-17,19:17:24.000,137,11099276,4085,0,1747509443,13172.025921799992,28056.455830770006,53324.5727004 2025-05-17,19:17:25.000,137,11099240,3965,0,1747509444,13172.241483719998,36359.224257359994,53324.614623120004 2025-05-17,19:17:26.000,137,11099096,3885,0,1747509445,13172.544617669999,25752.067037250003,53324.50981632001 2025-05-17,19:17:27.000,137,11099036,3245,0,1747509446,13172.64566232,29442.575606579994,53324.65654584001 2025-05-17,19:17:29.000,137,11099219,3405,0,1747509448,13172.329055749993,30827.20801596,53324.46090648001 2025-05-17,19:17:29.000,137,11099126,3885,0,1747509448,13171.68236998999,23909.29757091,53324.5727004 2025-05-17,19:17:30.000,137,11099132,3924,0,1747509449,13171.082838399998,26215.695366479995,53324.398022400004 2025-05-17,19:17:31.000,137,11098778,4045,0,1747509450,13170.15996392999,27138.348943050005,53324.24430576001 2025-05-17,19:17:32.000,137,11098919,4445,0,1747509451,13169.39202459,25754.456692320004,53324.46090648001 2025-05-17,19:17:33.000,137,11099143,4445,0,1747509452,13168.752075139993,30828.053911559997,53324.181421680005 2025-05-17,19:17:34.000,137,11098861,4365,0,1747509453,13167.876354839995,30366.787040879994,53324.20937016 2025-05-17,19:17:35.000,137,11099088,4004,0,1747509454,13167.108415499992,32211.727639260003,53324.09058912 2025-05-17,19:17:36.000,137,11099237,4365,0,1747509455,13166.212486269993,30366.85753218,53323.9787952 2025-05-17,19:17:37.000,137,11099127,4245,0,1747509456,13165.61295468,21141.893722470006,53323.580529360006 2025-05-17,19:17:39.000,137,11099408,3405,0,1747509458,13165.100995119989,27137.686324830007,53323.72027176001 2025-05-17,19:17:39.000,137,11099012,4165,0,1747509458,13164.723761759997,26675.947162440003,53323.60847784 2025-05-17,19:17:40.000,137,11098918,3885,0,1747509459,13164.47451829,25291.836388680007,53323.629439200005 2025-05-17,19:17:41.000,137,11099069,4365,0,1747509460,13164.360001019995,27136.262400570005,53323.37790288 2025-05-17,19:17:42.000,137,11099222,4085,0,1747509461,13164.198329579995,30364.397385810007,53323.19623776001 2025-05-17,19:17:43.000,137,11099187,4205,0,1747509462,13164.420627809995,28519.351050480007,53323.04950824001 2025-05-17,19:17:44.000,137,11099094,4085,0,1747509463,13164.575562940001,27596.775014340004,53322.60233256 2025-05-17,19:17:45.000,137,11099227,4285,0,1747509464,13164.851751649992,28057.49910201,53322.56739696001 2025-05-17,19:17:46.000,137,11099049,4325,0,1747509465,13164.824806409997,26212.361127990007,53322.5115 2025-05-17,19:17:47.000,137,11099325,4365,0,1747509466,13164.723761759997,30363.01575633,53322.350796239996 2025-05-17,19:17:49.000,137,11099059,4365,0,1747509468,13164.562090319996,31285.267532490005,53322.1970796 2025-05-17,19:17:49.000,137,11099078,3924,0,1747509468,13164.46778197999,31285.514252039997,53322.120221280005 2025-05-17,19:17:50.000,137,11099196,4004,0,1747509469,13164.51493615,35898.3380397,53321.95951752 2025-05-17,19:17:51.000,137,11099449,4285,0,1747509470,13164.43410043,30825.029834789995,53321.6730456 2025-05-17,19:17:52.000,137,11099235,4645,0,1747509471,13164.27242899,28518.815316599997,53321.52631608 2025-05-17,19:17:53.000,137,11099167,4405,0,1747509472,13164.30611053999,28518.427614450004,53321.42150928001 2025-05-17,19:17:54.000,137,11099148,3965,0,1747509473,13164.548617699991,27134.486019810007,53321.37259944001 2025-05-17,19:17:55.000,137,11099196,3605,0,1747509474,13164.979741540003,29901.819376950007,53321.26080552 2025-05-17,19:17:56.000,137,11099083,4085,0,1747509475,13165.228985009999,26212.332931469995,53321.114076000005 2025-05-17,19:17:57.000,137,11099178,3685,0,1747509476,13165.35023859,27135.176834550002,53320.98132072 2025-05-17,19:17:59.000,137,11099122,3365,0,1747509478,13165.269402869999,29902.975434270003,53320.85555256 2025-05-17,19:17:59.000,137,11099202,3325,0,1747509478,13165.074049879993,31287.523254090003,53320.75773288 2025-05-17,19:18:00.000,137,11099189,4445,0,1747509479,13164.663134969996,28059.296630159995,53320.66690032 2025-05-17,19:18:01.000,137,11099135,4285,0,1747509480,13164.238747439995,30366.046882230003,53320.45728672 2025-05-17,19:18:02.000,137,11099111,4245,0,1747509481,13163.827832529998,28982.232171929994,53320.562093520006 2025-05-17,19:18:03.000,137,11099164,3845,0,1747509482,13163.477544410001,34517.103310980005,53320.35946704 2025-05-17,19:18:04.000,137,11099187,4285,0,1747509483,13163.05315688,26675.686344629998,53320.33151856 2025-05-17,19:18:05.000,137,11099292,3924,0,1747509484,13162.527724699998,34055.624966400006,53320.09395648 2025-05-17,19:18:06.000,137,11099160,3924,0,1747509485,13162.265008609997,25753.779975840007,53319.91927848 2025-05-17,19:18:07.000,137,11099269,4485,0,1747509486,13162.103337169996,29905.75279149,53319.74460048001 2025-05-17,19:18:09.000,137,11099149,4325,0,1747509488,13162.069655619991,30829.28046018,53319.46511568 2025-05-17,19:18:09.000,137,11099016,4004,0,1747509488,13162.123546099996,29907.113273580006,53319.388257360006 2025-05-17,19:18:10.000,137,11099188,3765,0,1747509489,13162.217854440001,27139.3710669,53319.199605120004 2025-05-17,19:18:11.000,137,11099165,4245,0,1747509490,13162.561406250003,36825.14355384,53319.07383696001 2025-05-17,19:18:12.000,137,11099073,4325,0,1747509491,13162.94537591999,32211.981407939995,53318.83627488001 2025-05-17,19:18:13.000,137,11099224,3924,0,1747509492,13163.706578949997,30827.786044620007,53318.74544232 2025-05-17,19:18:14.000,137,11099202,4125,0,1747509493,13164.764179619997,32211.220101900006,53318.528841600004 2025-05-17,19:18:15.000,137,11099208,3804,0,1747509494,13165.956506490002,28521.620870340004,53318.64063552001 2025-05-17,19:18:16.000,137,11099134,4004,0,1747509495,13167.371131589993,31289.80012308,53318.44499616 2025-05-17,19:18:17.000,137,11099397,4285,0,1747509496,13168.698184659988,27600.83531322,53318.41006056 2025-05-17,19:18:19.000,137,11099071,3365,0,1747509498,13169.877038909988,28523.869542810004,53318.382112080006 2025-05-17,19:18:19.000,137,11099159,4285,0,1747509498,13170.557406219996,28524.21495018,53318.43800904 2025-05-17,19:18:20.000,137,11098959,4485,0,1747509499,13171.210828289994,29907.916874400005,53318.37512496001 2025-05-17,19:18:21.000,137,11099081,4285,0,1747509500,13171.54764379,30830.993398770006,53318.54281584001 2025-05-17,19:18:22.000,137,11099173,4485,0,1747509501,13171.72278784999,26679.105172680007,53318.50788024 2025-05-17,19:18:23.000,137,11099071,4205,0,1747509502,13171.66216105999,30369.345875069994,53318.766403680005 2025-05-17,19:18:24.000,137,11099008,3804,0,1747509503,13171.453335449994,27140.357945099997,53318.815313520005 2025-05-17,19:18:25.000,137,11099420,3845,0,1747509504,13171.177146739989,32675.186789369996,53319.05986272 2025-05-17,19:18:26.000,137,11099064,3845,0,1747509505,13170.813386000002,27601.716454470006,53319.13672104 2025-05-17,19:18:27.000,137,11099244,4004,0,1747509506,13170.516988359996,30830.922907469998,53319.20659224 2025-05-17,19:18:29.000,137,11099083,3525,0,1747509508,13170.38899847,30831.437493959995,53319.29043768001 2025-05-17,19:18:29.000,137,11098908,3845,0,1747509508,13170.51025205,26218.99435932,53319.25550208 2025-05-17,19:18:30.000,137,11099103,4445,0,1747509509,13170.54393359999,30832.234045649995,53319.43018008001 2025-05-17,19:18:31.000,137,11099064,3804,0,1747509510,13170.813386000002,31293.48681807,53319.27646344 2025-05-17,19:18:32.000,137,11099167,4205,0,1747509511,13171.015475300002,31755.458601749997,53319.653767920005 2025-05-17,19:18:33.000,137,11099252,3645,0,1747509512,13171.163674119998,30371.397171899996,53319.37428312 2025-05-17,19:18:34.000,137,11099161,4085,0,1747509513,13171.803623569991,30371.065862789997,53319.59787096001 2025-05-17,19:18:35.000,137,11099184,3405,0,1747509514,13172.510936119994,29448.250156230002,53319.63280656 2025-05-17,19:18:36.000,137,11099086,3405,0,1747509515,13173.656108819989,32214.46975083,53319.52101264 2025-05-17,19:18:37.000,137,11098943,4285,0,1747509516,13174.498147569997,31751.74371024,53319.64678080001 2025-05-17,19:18:39.000,137,11099361,4485,0,1747509518,13175.34018631999,29905.139517179996,53319.63280656 2025-05-17,19:18:39.000,137,11099008,3924,0,1747509518,13175.744364919992,26674.917989459995,53319.91229136001 2025-05-17,19:18:40.000,137,11099291,4245,0,1747509519,13175.771310160002,28979.46891297,53319.86338152001 2025-05-17,19:18:41.000,137,11099415,4285,0,1747509520,13175.791519090002,28055.56764039,53319.96120120001 2025-05-17,19:18:42.000,137,11099001,4285,0,1747509521,13175.30650477,29899.077265379994,53320.04504664 2025-05-17,19:18:43.000,137,11099333,4445,0,1747509522,13175.131360709995,28514.755017720003,53320.07299512 2025-05-17,19:18:44.000,137,11099092,4165,0,1747509523,13174.888853549994,29897.681537640005,53320.24767312001 2025-05-17,19:18:45.000,137,11098961,4325,0,1747509524,13174.686764249993,31742.488202549997,53320.4502996 2025-05-17,19:18:46.000,137,11098930,4085,0,1747509525,13174.700236869998,28514.282726010002,53320.34549280001 2025-05-17,19:18:47.000,137,11099143,4605,0,1747509526,13175.090942849994,29898.118583699994,53320.63196472001 2025-05-17,19:18:49.000,137,11098957,3725,0,1747509528,13175.28629584,32204.283757979996,53320.373441280004 2025-05-17,19:18:49.000,137,11099239,4525,0,1747509528,13175.191987499995,26669.229341550003,53320.74375864 2025-05-17,19:18:50.000,137,11099141,4405,0,1747509529,13174.855171999989,25284.991683450004,53320.91144952 2025-05-17,19:18:51.000,137,11099190,3965,0,1747509530,13174.767599969993,31741.3250961,53320.85555256 2025-05-17,19:18:52.000,137,11099279,4004,0,1747509531,13174.781072589998,30357.016946699994,53320.995294960005 2025-05-17,19:18:53.000,137,11099011,4365,0,1747509532,13175.030316059994,27589.78932651,53321.15599872001 2025-05-17,19:18:54.000,137,11099109,4365,0,1747509533,13175.050524989994,31279.022003310005,53321.10708888001 2025-05-17,19:18:55.000,137,11099197,3725,0,1747509534,13174.922535099999,30357.228420600004,53321.34465096001 2025-05-17,19:18:56.000,137,11099043,3725,0,1747509535,13174.424048159992,29896.779249,53321.547277440004 2025-05-17,19:18:57.000,137,11099231,4205,0,1747509536,13173.952506459995,26207.16591918,53321.5333032 2025-05-17,19:19:09.000,137,11099189,4565,0,1747509548,13174.511620190002,26667.9957438,53322.3018864 2025-05-17,19:19:09.000,137,11099411,4165,0,1747509548,13173.851461809994,30819.249548189997,53322.56739696001 2025-05-17,19:19:10.000,137,11099125,3645,0,1747509549,13173.184567119992,24824.472020550005,53322.46259016 2025-05-17,19:19:11.000,137,11099373,3804,0,1747509550,13173.070049850001,31743.672456390006,53322.87483024 2025-05-17,19:19:12.000,137,11099199,4045,0,1747509551,13173.231721290002,29900.042996189994,53322.81194616001 2025-05-17,19:19:13.000,137,11099150,3725,0,1747509552,13173.541591549998,30823.267552289995,53322.69316512001 2025-05-17,19:19:14.000,137,11099314,3965,0,1747509553,13174.06028741999,29440.482014969995,53322.790984800005 2025-05-17,19:19:15.000,137,11099311,4525,0,1747509554,13174.18154099999,29902.22117736,53323.04252112 2025-05-17,19:19:16.000,137,11099197,4205,0,1747509555,13173.8447255,29441.504138820004,53323.23117336 2025-05-17,19:19:17.000,137,11099305,4205,0,1747509556,13172.935323649996,33592.96941711,53323.294057440005 2025-05-17,19:19:19.000,137,11099235,4645,0,1747509558,13171.554380099995,33131.914020330005,53323.461748320005 2025-05-17,19:19:19.000,137,11099164,2925,0,1747509558,13170.045446659999,29903.356087289998,53323.5945036 2025-05-17,19:19:20.000,137,11099094,3804,0,1747509559,13168.590403699993,31748.515208700002,53323.510658160005 2025-05-17,19:19:21.000,137,11099294,3885,0,1747509560,13167.600166129989,33593.963344439995,53323.60847784 2025-05-17,19:19:22.000,137,11099095,4445,0,1747509561,13167.007370849991,25754.139481470003,53323.53860664 2025-05-17,19:19:23.000,137,11099204,3965,0,1747509562,13167.000634539996,33135.544322279995,53323.43379984001 2025-05-17,19:19:24.000,137,11099160,4085,0,1747509563,13167.195987530002,29447.023607609997,53323.21719912001 2025-05-17,19:19:25.000,137,11099132,4045,0,1747509564,13167.546275649998,31754.711393970007,53323.1403408 2025-05-17,19:19:26.000,137,11099097,4405,0,1747509565,13167.82246435999,28526.660998289997,53323.126366560005 2025-05-17,19:19:27.000,137,11099219,4245,0,1747509566,13168.058235209995,30371.622744060005,53323.035534 2025-05-17,19:19:29.000,137,11099055,4565,0,1747509568,13168.058235209995,30371.566351019996,53323.11239232 2025-05-17,19:19:29.000,137,11099186,3924,0,1747509568,13167.78204649999,33600.1806771,53323.02854688001 2025-05-17,19:19:30.000,137,11099163,4405,0,1747509569,13167.297032180002,30371.227992779997,53323.09841808001 2025-05-17,19:19:31.000,137,11099206,4004,0,1747509570,13167.000634539996,32677.322675760006,53322.95168856001 2025-05-17,19:19:32.000,137,11099287,4485,0,1747509571,13166.838963099995,30370.607669339995,53322.97963704001 2025-05-17,19:19:33.000,137,11099061,4285,0,1747509572,13166.919798819996,28986.454600800003,53322.84688176 2025-05-17,19:19:34.000,137,11099156,4045,0,1747509573,13167.216196460002,27602.498907899993,53322.72810072 2025-05-17,19:19:35.000,137,11099095,4485,0,1747509574,13167.606902439999,30369.733577220002,53322.853868879996 2025-05-17,19:19:36.000,137,11099213,4365,0,1747509575,13168.260324509996,25756.768806959997,53322.70015224 2025-05-17,19:19:37.000,137,11099168,3845,0,1747509576,13169.095626949995,30369.247187250003,53322.65822952 2025-05-17,19:19:39.000,137,11099183,4365,0,1747509578,13169.957874629989,25295.015546309995,53322.73508784001 2025-05-17,19:19:39.000,137,11099164,4004,0,1747509578,13170.6112967,29907.289501830004,53322.69316512001 2025-05-17,19:19:40.000,137,11099217,4285,0,1747509579,13171.284927699999,30829.343902349996,53322.86085600001 2025-05-17,19:19:41.000,137,11099120,3965,0,1747509580,13171.48028068999,26677.702395810004,53322.888804480004 2025-05-17,19:19:42.000,137,11099225,4405,0,1747509581,13171.70257891999,28061.284484820004,53322.97264992 2025-05-17,19:19:43.000,137,11099216,3924,0,1747509582,13171.783414639991,26677.43452887,53323.056495360004 2025-05-17,19:19:44.000,137,11099254,4004,0,1747509583,13171.68236998999,28522.79102592,53323.16130216 2025-05-17,19:19:45.000,137,11099157,4285,0,1747509584,13171.52743486,28523.221022850004,53323.20322488 2025-05-17,19:19:46.000,137,11099180,3485,0,1747509585,13171.372499729994,29907.578516160007,53323.19623776001 2025-05-17,19:19:47.000,137,11099315,3845,0,1747509586,13171.183883049998,24373.398191850007,53323.16828928001 2025-05-17,19:20:09.000,137,11099096,3845,0,1747509608,13172.517672429989,28523.291514149998,53322.31586064 2025-05-17,19:20:09.000,137,11099231,4525,0,1747509608,13173.157621879996,28061.80612044,53322.36477048 2025-05-17,19:20:10.000,137,11099037,4325,0,1747509609,13174.0468148,29445.599683349996,53322.4416288 2025-05-17,19:20:11.000,137,11099229,4485,0,1747509610,13174.801281519998,26678.329768380005,53322.56739696001 2025-05-17,19:20:12.000,137,11099287,4205,0,1747509611,13175.44796728,30369.042762480007,53322.504512880005 2025-05-17,19:20:13.000,137,11099199,4405,0,1747509612,13175.953190529988,26218.388134139997,53322.74906208 2025-05-17,19:20:14.000,137,11099196,4085,0,1747509613,13176.350632819995,28064.181677250002,53322.71412648001 2025-05-17,19:20:15.000,137,11099236,4085,0,1747509614,13176.56619474,30832.748632140007,53322.78399768001 2025-05-17,19:20:16.000,137,11099255,4285,0,1747509615,13176.62008521999,33601.25214486,53322.888804480004 2025-05-17,19:20:17.000,137,11099228,3845,0,1747509616,13176.788492970001,29912.237991090005,53322.98662416 2025-05-17,19:20:19.000,137,11099107,4405,0,1747509618,13177.037736439997,31757.946944640003,53322.72810072 2025-05-17,19:20:19.000,137,11099182,4165,0,1747509618,13177.43517872999,33142.38902751,53322.5813712 2025-05-17,19:20:20.000,137,11099215,4525,0,1747509619,13177.79893946999,34065.53604318001,53322.790984800005 2025-05-17,19:20:21.000,137,11099082,3765,0,1747509620,13178.391734749988,32220.369872640003,53322.7560492 2025-05-17,19:20:22.000,137,11099151,4245,0,1747509621,13179.173146709996,31297.032530459997,53323.02854688001 2025-05-17,19:20:23.000,137,11098806,4045,0,1747509622,13179.988240219995,30835.138287210008,53322.853868879996 2025-05-17,19:20:24.000,137,11099261,4165,0,1747509623,13181.24119388,28989.19671237,53323.035534 2025-05-17,19:20:25.000,137,11099189,3965,0,1747509624,13182.67602790999,36368.832221549994,53323.2800832 2025-05-17,19:20:26.000,137,11098950,3485,0,1747509625,13183.969399429996,31755.451552619998,53323.25912184 2025-05-17,19:20:27.000,137,11099255,4325,0,1747509626,13184.91248282999,28064.942983290006,53323.3499544 2025-05-17,19:20:29.000,137,11099333,3965,0,1747509628,13185.485069180002,28987.060825980006,53323.727258880004 2025-05-17,19:20:29.000,137,11098967,4285,0,1747509628,13185.505278110002,33137.80709301001,53324.02071792 2025-05-17,19:20:30.000,137,11099368,4125,0,1747509629,13185.289716189996,29447.080000650007,53324.06962776 2025-05-17,19:20:31.000,137,11099359,4365,0,1747509630,13184.83164710999,28523.707412820004,53324.28622848 2025-05-17,19:20:32.000,137,11099216,3725,0,1747509631,13184.562194709993,30368.0135895,53324.41199664001 2025-05-17,19:20:33.000,137,11098979,4205,0,1747509632,13184.353369099998,34058.25429189,53324.60064888 2025-05-17,19:20:34.000,137,11099267,4405,0,1747509633,13184.124334560001,26216.315689919997,53324.74737840001 2025-05-17,19:20:35.000,137,11099394,4125,0,1747509634,13183.888563709996,25293.704408129997,53324.71942992 2025-05-17,19:20:36.000,137,11099149,4405,0,1747509635,13183.69994703,28061.15760048,53324.69846856 2025-05-17,19:20:37.000,137,11099070,3285,0,1747509636,13183.71341964999,28521.98037597,53325.019876080005 2025-05-17,19:20:39.000,137,11099354,4485,0,1747509638,13183.55174820999,32211.819277949995,53324.950004880004 2025-05-17,19:20:39.000,137,11099317,4365,0,1747509638,13183.477648799999,31750.31978598,53324.97795336 2025-05-17,19:20:40.000,137,11099057,4485,0,1747509639,13183.73362857999,27598.88975334,53325.14564424 2025-05-17,19:20:41.000,137,11099239,4365,0,1747509640,13183.65952917,33595.21104045,53325.08276016001 2025-05-17,19:20:42.000,137,11099520,4085,0,1747509641,13183.80099168,25754.068990169995,53325.306348000006 2025-05-17,19:20:43.000,137,11099094,3725,0,1747509642,13183.625847619995,33134.22613497,53325.32730936001 2025-05-17,19:20:44.000,137,11099370,3885,0,1747509643,13183.726892269995,35440.96228878001,53325.52993584 2025-05-17,19:20:45.000,137,11099415,4525,0,1747509644,13183.497857729999,31751.793054149995,53325.63474264001 2025-05-17,19:20:46.000,137,11099099,4365,0,1747509645,13182.938743999992,28523.545282830004,53325.61378128001 2025-05-17,19:20:47.000,137,11099123,4125,0,1747509646,13182.52109278,29446.621807200005,53325.78147216001 2025-05-17,19:20:49.000,137,11099274,3485,0,1747509648,13181.578009379991,28985.6791965,53325.58583280001 2025-05-17,19:20:49.000,137,11099138,4045,0,1747509648,13180.742706939993,28985.573459549996,53325.655704 2025-05-17,19:20:50.000,137,11098843,4365,0,1747509649,13179.422390179992,25756.937986079996,53325.82339488 2025-05-17,19:20:51.000,137,11099155,4485,0,1747509650,13178.600560359999,30369.141450299998,53325.83038200001 2025-05-17,19:20:52.000,137,11099166,3885,0,1747509651,13178.041446629992,26678.752716179995,53325.92121456001 2025-05-17,19:20:53.000,137,11099019,4485,0,1747509652,13177.549695999995,27139.84335861,53325.788459280004 2025-05-17,19:20:54.000,137,11099224,3965,0,1747509653,13177.307188839994,24833.34687522,53326.08890544001 2025-05-17,19:20:55.000,137,11099115,4285,0,1747509654,13177.091626920002,29446.071975059996,53325.77448504 2025-05-17,19:20:56.000,137,11099100,3845,0,1747509655,13176.997318579997,28523.75675673,53326.08890544001 2025-05-17,19:20:57.000,137,11099261,4445,0,1747509656,13177.219616809998,28524.23609757,53325.8653176 2025-05-17,19:20:59.000,137,11098993,3885,0,1747509658,13176.916482859997,29908.706376960006,53325.97012440001 2025-05-17,19:20:59.000,137,11099176,4165,0,1747509658,13176.680712009991,29448.052780590006,53325.73256232001 2025-05-17,19:21:00.000,137,11099469,4525,0,1747509659,13176.391050679995,27603.147427860007,53325.977111520006 2025-05-17,19:21:01.000,137,11099038,4045,0,1747509660,13175.912772670003,32677.125300119995,53325.97012440001 2025-05-17,19:21:02.000,137,11099062,3685,0,1747509661,13175.46817621,33599.31363411,53325.858330480005 2025-05-17,19:21:03.000,137,11099147,3645,0,1747509662,13175.16504226,26218.634853690004,53325.70461384 2025-05-17,19:21:04.000,137,11099147,3165,0,1747509663,13174.956216649989,31292.062893809998,53325.655704 2025-05-17,19:21:05.000,137,11099189,4405,0,1747509664,13174.915798789989,26218.148463720005,53325.53692296 2025-05-17,19:21:06.000,137,11099298,3725,0,1747509665,13175.09767915999,33598.46773851001,53325.36923208 2025-05-17,19:21:07.000,137,11099158,3325,0,1747509666,13175.542275619991,28986.031653,53325.26442528 2025-05-17,19:21:09.000,137,11099046,3605,0,1747509668,13175.831936950002,29908.748671740002,53325.32032224 2025-05-17,19:21:09.000,137,11099054,3165,0,1747509668,13176.19569768999,30370.445539349996,53325.31333512 2025-05-17,19:21:10.000,137,11099246,4325,0,1747509669,13176.21590661999,27142.106129339998,53325.257438160006 2025-05-17,19:21:11.000,137,11099111,3725,0,1747509670,13176.242851859999,29448.814086629995,53325.4111548 2025-05-17,19:21:12.000,137,11099189,4445,0,1747509671,13176.290006029994,25297.306513560005,53325.39718056001 2025-05-17,19:21:13.000,137,11099146,4165,0,1747509672,13176.269797099994,24374.300480489997,53325.24346392 2025-05-17,19:21:14.000,137,11099184,3205,0,1747509673,13176.330423889995,31754.31664269,53325.404167680004 2025-05-17,19:21:15.000,137,11099196,4165,0,1747509674,13176.45841377999,26680.204836959994,53325.592819920006 2025-05-17,19:21:16.000,137,11099077,4285,0,1747509675,13176.761547729991,27601.970223149998,53325.46006464 2025-05-17,19:21:17.000,137,11099089,4405,0,1747509676,13176.768284040001,29908.403264370005,53325.46705176001 2025-05-17,19:21:19.000,137,11099203,4845,0,1747509678,13176.775020349996,26217.922891559996,53325.641729760006 2025-05-17,19:21:19.000,137,11099058,3725,0,1747509678,13176.613348909996,29907.65605659,53325.64871688 2025-05-17,19:21:20.000,137,11099074,3965,0,1747509679,13176.242851859999,28984.924939589997,53325.571858560004 2025-05-17,19:21:21.000,137,11099177,4205,0,1747509680,13176.128334589994,31751.828299800007,53325.760510800006 2025-05-17,19:21:22.000,137,11099263,4405,0,1747509681,13175.831936950002,29445.423455099997,53325.74653656 2025-05-17,19:21:23.000,137,11099071,4445,0,1747509682,13175.865618499993,26677.42747974,53325.73256232001 2025-05-17,19:21:24.000,137,11099167,4605,0,1747509683,13175.932981599988,28521.895786409994,53325.73256232001 2025-05-17,19:21:25.000,137,11099327,4485,0,1747509684,13176.242851859999,26215.286516940003,53325.55788432 2025-05-17,19:21:26.000,137,11099181,4205,0,1747509685,13176.633557839996,25753.977351480004,53325.43211616 2025-05-17,19:21:27.000,137,11099186,3924,0,1747509686,13177.239825739998,30827.454735510008,53325.5508972 2025-05-17,19:21:29.000,137,11099162,3005,0,1747509688,13177.84609364,29904.716569380005,53325.71160096001 2025-05-17,19:21:29.000,137,11099151,4405,0,1747509688,13178.506252019994,27598.42451076,53325.57884568 2025-05-17,19:21:30.000,137,11099197,4485,0,1747509689,13179.099047299991,33594.70350309,53325.690639600005 2025-05-17,19:21:31.000,137,11099060,4245,0,1747509690,13179.678369959998,27136.903871400005,53325.66967824 2025-05-17,19:21:32.000,137,11099230,3885,0,1747509691,13180.19706582999,32671.915993050003,53325.858330480005 2025-05-17,19:21:33.000,137,11099350,4004,0,1747509692,13180.486727160001,28059.38826885,53325.809420640006 2025-05-17,19:21:34.000,137,11099107,4565,0,1747509693,13180.655134909997,27598.27647903,53325.76749792 2025-05-17,19:21:35.000,137,11099433,4365,0,1747509694,13180.641662289992,32211.184856249994,53325.83038200001 2025-05-17,19:21:36.000,137,11099397,4205,0,1747509695,13180.365473580001,29905.125418919997,53325.96313728 2025-05-17,19:21:37.000,137,11099424,4165,0,1747509696,13180.149911659995,29443.900843020005,53325.83038200001 2025-05-17,19:21:39.000,137,11099090,4645,0,1747509698,13179.90066819,30366.138520919994,53326.11685392001 2025-05-17,19:21:39.000,137,11099266,4045,0,1747509698,13179.496489589998,29443.611828690002,53326.144802400006 2025-05-17,19:21:40.000,137,11099200,3645,0,1747509699,13179.375236009997,27137.157640079997,53326.22864784 2025-05-17,19:21:41.000,137,11099252,3804,0,1747509700,13178.83633120999,29443.379207399994,53326.242622080004 2025-05-17,19:21:42.000,137,11099276,3565,0,1747509701,13178.324371649993,28520.993497770003,53326.25659632001 2025-05-17,19:21:43.000,137,11099273,4165,0,1747509702,13177.76525792,31749.600774720006,53326.43826144 2025-05-17,19:21:44.000,137,11099304,3685,0,1747509703,13177.468860279994,31749.896838179993,53326.25659632001 2025-05-17,19:21:45.000,137,11099107,4365,0,1747509704,13177.307188839994,28060.184820540002,53326.291531920004 2025-05-17,19:21:46.000,137,11099204,3965,0,1747509705,13177.172462639988,23909.43855351,53326.27057056 2025-05-17,19:21:47.000,137,11099318,3965,0,1747509706,13177.239825739998,30828.610792830004,53326.17275088 2025-05-17,19:21:49.000,137,11099295,4765,0,1747509708,13177.51601444999,25294.282436790003,53326.05396984 2025-05-17,19:21:49.000,137,11099271,3444,0,1747509708,13177.812412089996,26678.477800110006,53326.095892560006 2025-05-17,19:21:50.000,137,11099227,3565,0,1747509709,13178.304162719993,29446.551315899997,53326.08191832 2025-05-17,19:21:51.000,137,11099193,4405,0,1747509710,13178.93737585999,29908.29752742,53326.00506 2025-05-17,19:21:52.000,137,11099140,4004,0,1747509711,13179.462808039993,28986.285421680004,53326.06794408001 2025-05-17,19:21:53.000,137,11099208,4004,0,1747509712,13179.99497652999,34522.12934067,53326.06794408001 2025-05-17,19:21:54.000,137,11099256,3885,0,1747509713,13180.318319409991,25758.904693350007,53326.15877664 2025-05-17,19:21:55.000,137,11099248,3765,0,1747509714,13180.399155129991,27143.53710273,53326.16576376001 2025-05-17,19:21:56.000,137,11099243,4405,0,1747509715,13180.311583099996,30834.673044630006,53326.263583440006 2025-05-17,19:21:57.000,137,11099266,3845,0,1747509716,13179.87372294999,25300.08387078,53326.38236448001 2025-05-17,19:21:59.000,137,11099193,4285,0,1747509718,13179.509962210002,26684.702181900007,53326.361403120005 2025-05-17,19:21:59.000,137,11099148,4004,0,1747509718,13179.132728849996,31298.28022647,53326.33345464001 2025-05-17,19:22:00.000,137,11099262,3804,0,1747509719,13178.89695799999,27608.596405350007,53326.50114552001 2025-05-17,19:22:01.000,137,11099261,4325,0,1747509720,13178.910430619995,26225.40906762,53326.53608112 2025-05-17,19:22:02.000,137,11099199,4445,0,1747509721,13179.031684199996,35452.135159829995,53326.68979776001 2025-05-17,19:22:03.000,137,11099121,4365,0,1747509722,13179.233773499996,29917.228775130003,53326.72473336 2025-05-17,19:22:04.000,137,11099152,4085,0,1747509723,13179.584061619993,31762.853139119994,53326.82954016 2025-05-17,19:22:05.000,137,11099204,4004,0,1747509724,13179.968031289995,30379.172362290003,53326.89242424 2025-05-17,19:22:06.000,137,11099215,4285,0,1747509725,13180.365473580001,20230.215641310002,53326.94133408 2025-05-17,19:22:07.000,137,11099132,4085,0,1747509726,13180.823542659993,29917.144185569996,53327.03915376 2025-05-17,19:22:09.000,137,11099157,4365,0,1747509728,13181.409601629995,27609.62557833,53327.227806 2025-05-17,19:22:09.000,137,11099279,4245,0,1747509728,13181.881143329992,36834.56119152,53327.227806 2025-05-17,19:22:10.000,137,11099210,3885,0,1747509729,13182.298794549999,30836.477621910002,53327.47934232001 2025-05-17,19:22:11.000,137,11099241,4645,0,1747509730,13182.46046599,28529.071800749996,53327.51427792 2025-05-17,19:22:12.000,137,11099248,3965,0,1747509731,13182.548038019995,29912.1463524,53327.73786576 2025-05-17,19:22:13.000,137,11099286,4165,0,1747509732,13182.588455879995,29911.420292010007,53327.800749840004 2025-05-17,19:22:14.000,137,11099237,4285,0,1747509733,13182.325739789994,25759.384034190007,53327.926518 2025-05-17,19:22:15.000,137,11099234,3804,0,1747509734,13181.908088570002,34061.63787429,53327.98241496001 2025-05-17,19:22:16.000,137,11099207,3965,0,1747509735,13181.31529328999,28987.215906840007,53328.038311920005 2025-05-17,19:22:17.000,137,11099217,4285,0,1747509736,13180.601244429992,24835.26423858,53328.157092960006 2025-05-17,19:22:19.000,137,11099277,4325,0,1747509738,13179.826568779994,31753.907793150007,53328.28286112 2025-05-17,19:22:19.000,137,11099212,3845,0,1747509738,13179.240509809992,26218.564362389996,53328.21298992 2025-05-17,19:22:20.000,137,11099194,3804,0,1747509739,13178.789177039995,25295.797999739996,53328.254912640004 2025-05-17,19:22:21.000,137,11099196,3685,0,1747509740,13178.499515709998,32675.905800630004,53328.254912640004 2025-05-17,19:22:22.000,137,11099169,4445,0,1747509741,13178.445625229993,28524.313638000007,53328.303822480004 2025-05-17,19:22:23.000,137,11099277,4365,0,1747509742,13178.539933569999,29446.81918284,53328.19901568001 2025-05-17,19:22:24.000,137,11099234,4125,0,1747509743,13178.566878809994,28985.249199569997,53328.33177096 2025-05-17,19:22:25.000,137,11099234,4004,0,1747509744,13178.640978219999,25294.860465449994,53328.35273232 2025-05-17,19:22:26.000,137,11099142,4004,0,1747509745,13178.539933569999,26678.118294479995,53328.34574520001 2025-05-17,19:22:27.000,137,11099258,4325,0,1747509746,13178.337844269998,28984.156584419994,53328.56933304 2025-05-17,19:22:29.000,137,11099081,3565,0,1747509748,13178.054919249997,27600.461709330004,53328.54837168 2025-05-17,19:22:29.000,137,11099286,3845,0,1747509748,13177.913456739996,26216.844374670007,53328.62523 2025-05-17,19:22:30.000,137,11099150,3804,0,1747509749,13177.58337755,30830.26733838,53328.61824288 2025-05-17,19:22:31.000,137,11099189,3804,0,1747509750,13177.280243599998,26679.52107135,53328.73003680001 2025-05-17,19:22:32.000,137,11099212,3804,0,1747509751,13176.977109649997,26680.15549305,53328.68811408 2025-05-17,19:22:33.000,137,11099239,4565,0,1747509752,13176.52577688,31754.556313110006,53328.63221712001 2025-05-17,19:22:34.000,137,11099135,4365,0,1747509753,13175.906036359993,31293.698291969995,53328.65317848001 2025-05-17,19:22:35.000,137,11099214,3804,0,1747509754,13175.23914166999,33600.23002101001,53328.63221712001 2025-05-17,19:22:36.000,137,11099148,3965,0,1747509755,13174.477938639997,28526.844275669995,53328.40862928 2025-05-17,19:22:37.000,137,11098875,4685,0,1747509756,13173.871670739994,29910.84931248,53328.36670656001 2025-05-17,19:22:39.000,137,11099173,4125,0,1747509758,13172.96226888999,27143.614643160006,53328.40164216 2025-05-17,19:22:39.000,137,11099175,4645,0,1747509758,13172.55809028999,32217.627761070005,53328.422603520004 2025-05-17,19:22:40.000,137,11099254,4205,0,1747509759,13172.382946229998,28065.943959750002,53328.10119600001 2025-05-17,19:22:41.000,137,11099236,3924,0,1747509760,13172.571562909994,28065.866419319995,53327.940492240006 2025-05-17,19:22:42.000,137,11099199,4405,0,1747509761,13173.00942306,26220.45352923,53327.96145360001 2025-05-17,19:22:43.000,137,11099071,4445,0,1747509762,13173.81778025999,22068.847268340003,53327.86363392001 2025-05-17,19:22:44.000,137,11099232,3885,0,1747509763,13174.727182109993,28064.928885030007,53327.83568544 2025-05-17,19:22:45.000,137,11099090,3885,0,1747509764,13175.980135769998,25296.897664019998,53327.66100744 2025-05-17,19:22:46.000,137,11099117,4405,0,1747509765,13177.212880499988,27602.928904829998,53327.51427792 2025-05-17,19:22:47.000,137,11099132,3885,0,1747509766,13178.344580579993,28063.998399870005,53327.44440672 2025-05-17,19:22:49.000,137,11099191,4285,0,1747509768,13179.321345529992,29447.559341490007,53327.318638560006 2025-05-17,19:22:49.000,137,11099196,3845,0,1747509768,13180.25769261999,25296.108161459997,53327.30466432 2025-05-17,19:22:50.000,137,11099141,4445,0,1747509769,13181.018895649999,30830.89471095,53327.402484 2025-05-17,19:22:51.000,137,11099277,4405,0,1747509770,13181.551064139996,33137.08103262,53327.437419600006 2025-05-17,19:22:52.000,137,11099073,3565,0,1747509771,13181.908088570002,25756.8956913,53327.35357416 2025-05-17,19:22:53.000,137,11099175,4245,0,1747509772,13182.076496319998,31292.147483370005,53327.52825216001 2025-05-17,19:22:54.000,137,11099120,3725,0,1747509773,13182.056287389998,30830.5775001,53327.535239280005 2025-05-17,19:22:55.000,137,11099070,3924,0,1747509774,13181.955242739998,29446.52311938,53327.77978848 2025-05-17,19:22:56.000,137,11099110,4245,0,1747509775,13181.813780229997,23450.166586620006,53327.76581424001 2025-05-17,19:22:57.000,137,11099146,4004,0,1747509776,13181.705999270001,27139.82926035,53328.04529904 2025-05-17,19:22:59.000,137,11099362,3405,0,1747509778,13181.739680819992,28522.96020504,53328.04529904 2025-05-17,19:22:59.000,137,11099133,3885,0,1747509778,13181.699262959992,25755.077015760005,53327.91254376001 2025-05-17,19:23:00.000,137,11099206,3525,0,1747509779,13182.009133219988,32211.854523600006,53328.3108096 2025-05-17,19:23:01.000,137,11098974,3485,0,1747509780,13182.43352074999,28521.18382428,53328.26189976 2025-05-17,19:23:02.000,137,11099121,4245,0,1747509781,13182.918535069992,25753.251291089997,53328.275874000006 2025-05-17,19:23:03.000,137,11099211,4485,0,1747509782,13183.51133034999,30365.363116620007,53328.52741032 2025-05-17,19:23:04.000,137,11099282,3804,0,1747509783,13184.090653009996,29442.695441789998,53328.450552 2025-05-17,19:23:05.000,137,11099174,3965,0,1747509784,13184.77102031999,27136.502070989998,53328.5553588 2025-05-17,19:23:06.000,137,11099196,4004,0,1747509785,13185.464860250002,33594.132523559994,53328.67413984 2025-05-17,19:23:07.000,137,11099150,3885,0,1747509786,13186.044182909995,25292.132452139995,53328.61824288 2025-05-17,19:23:09.000,137,11099140,4085,0,1747509788,13186.818858559993,31749.97437861,53328.68811408 2025-05-17,19:23:09.000,137,11099191,4405,0,1747509788,13187.505962179996,26215.371106499995,53328.757985280005 2025-05-17,19:23:10.000,137,11099219,4365,0,1747509789,13188.078548529993,30367.294578240006,53329.00253448 2025-05-17,19:23:11.000,137,11099265,4445,0,1747509790,13188.563562849995,26216.696342940006,53329.07240568 2025-05-17,19:23:12.000,137,11099158,3725,0,1747509791,13188.900378350001,28062.151527809998,53329.19817384 2025-05-17,19:23:13.000,137,11099258,4004,0,1747509792,13189.035104549992,27601.504980569996,53329.33791624 2025-05-17,19:23:14.000,137,11099146,4004,0,1747509793,13188.981214070001,30369.472759409997,53329.61740104001 2025-05-17,19:23:15.000,137,11099225,4325,0,1747509794,13188.745443219996,25756.987329990006,53329.82002752 2025-05-17,19:23:16.000,137,11099252,4045,0,1747509795,13188.49619975,29908.487853929997,53329.95976992 2025-05-17,19:23:17.000,137,11099239,4445,0,1747509796,13188.132439009998,28063.702336410002,53329.95278280001 2025-05-17,19:23:19.000,137,11099105,4325,0,1747509798,13188.004449120002,34982.80408443,53330.10649944 2025-05-17,19:23:19.000,137,11099251,4365,0,1747509798,13187.903404470002,31293.374031989995,53330.36502288 2025-05-17,19:23:20.000,137,11099006,3885,0,1747509799,13187.856250299992,25297.236022259996,53330.51873952 2025-05-17,19:23:21.000,137,11099236,3924,0,1747509800,13187.984240190002,29910.5250525,53330.37201 2025-05-17,19:23:22.000,137,11099360,4004,0,1747509801,13187.876459229992,28988.054753310003,53330.602584960005 2025-05-17,19:23:23.000,137,11099390,4045,0,1747509802,13187.53290741999,31294.868447550005,53330.72835312 2025-05-17,19:23:24.000,137,11099161,4325,0,1747509803,13186.926639519988,33139.89363549001,53330.69341752001 2025-05-17,19:23:25.000,137,11099170,3924,0,1747509804,13186.21259065999,29449.427360939997,53330.84713416 2025-05-17,19:23:26.000,137,11099134,3845,0,1747509805,13185.613059069998,28988.125244609997,53330.91700536 2025-05-17,19:23:27.000,137,11099133,4445,0,1747509806,13185.08089058,26681.41728732,53331.0357864 2025-05-17,19:23:29.000,137,11099357,3605,0,1747509808,13184.595876259998,30832.99535169,53331.11963184001 2025-05-17,19:23:29.000,137,11099246,3924,0,1747509808,13184.299478619992,29910.095055569996,53331.11963184001 2025-05-17,19:23:30.000,137,11099166,3924,0,1747509809,13184.218642899992,28065.274292400005,53331.12661896001 2025-05-17,19:23:31.000,137,11099503,4285,0,1747509810,13184.184961350002,28064.978228940003,53331.2104644 2025-05-17,19:23:32.000,137,11099241,4725,0,1747509811,13183.868354779996,30832.80502518,53331.37815528 2025-05-17,19:23:33.000,137,11099144,4085,0,1747509812,13184.292742309997,24836.004397230005,53331.20347728 2025-05-17,19:23:34.000,137,11099020,4004,0,1747509813,13184.279269689992,28065.00642546,53331.392129520005 2025-05-17,19:23:35.000,137,11098902,3045,0,1747509814,13184.649766739989,28987.27229988,53331.41309088001 2025-05-17,19:23:36.000,137,11099384,3924,0,1747509815,13184.629557809989,27603.23906655,53331.46898784 2025-05-17,19:23:37.000,137,11099405,4325,0,1747509816,13184.905746519995,32215.950068129998,53331.594756 2025-05-17,19:23:39.000,137,11099458,3365,0,1747509818,13184.87206496999,31754.506969199996,53331.608730240005 2025-05-17,19:23:39.000,137,11099427,4045,0,1747509818,13185.154989989991,27603.408245669998,53331.60174312001 2025-05-17,19:23:40.000,137,11099449,3885,0,1747509819,13185.363815600002,29448.482777519996,53331.33623256001 2025-05-17,19:23:41.000,137,11099249,4125,0,1747509820,13185.666949549988,33138.674136,53331.608730240005 2025-05-17,19:23:42.000,137,11099450,3605,0,1747509821,13186.01050135999,28064.823148080002,53331.70654992 2025-05-17,19:23:43.000,137,11099439,4165,0,1747509822,13186.33384423999,27603.485786100005,53331.825330960004 2025-05-17,19:23:44.000,137,11099359,4085,0,1747509823,13186.589824019997,30831.86749089,53331.91616352001 2025-05-17,19:23:45.000,137,11099101,4045,0,1747509824,13186.704341290002,33138.23004081,53332.02795744 2025-05-17,19:23:46.000,137,11099108,3725,0,1747509825,13186.569615089997,27141.316626779997,53331.993021840004 2025-05-17,19:23:47.000,137,11099292,3725,0,1747509826,13186.27321744999,29447.291474550002,53332.15372560001 2025-05-17,19:23:49.000,137,11099176,3325,0,1747509828,13185.882511469994,30831.028644420003,53332.17468696001 2025-05-17,19:23:49.000,137,11099128,4085,0,1747509828,13185.538959659993,31753.477796220002,53332.20263544001 2025-05-17,19:23:50.000,137,11099283,4485,0,1747509829,13185.370551909997,32214.758765160004,53332.349364960006 2025-05-17,19:23:51.000,137,11099269,4085,0,1747509830,13185.410969769997,30369.60669288,53332.28648088 2025-05-17,19:23:52.000,137,11099100,4004,0,1747509831,13185.552432279997,27140.844335069996,53332.38430056 2025-05-17,19:23:53.000,137,11099318,3765,0,1747509832,13185.821884679994,33137.348899560006,53332.38430056 2025-05-17,19:23:54.000,137,11099253,4245,0,1747509833,13186.125018629995,28524.454620599994,53332.34237784001 2025-05-17,19:23:55.000,137,11099218,4245,0,1747509834,13186.2395359,29907.97326744,53332.42622328 2025-05-17,19:23:56.000,137,11099278,3924,0,1747509835,13186.475306749991,29446.720495019996,53332.40526192 2025-05-17,19:23:57.000,137,11099151,4405,0,1747509836,13186.589824019997,32675.334821099997,53332.38430056 2025-05-17,19:23:59.000,137,11099274,3845,0,1747509838,13186.785177010002,31291.470766889994,53332.38430056 2025-05-17,19:23:59.000,137,11099167,4205,0,1747509838,13186.994002619998,31752.906816689996,53332.30744224 2025-05-17,19:24:00.000,137,11099160,3765,0,1747509839,13187.182619299994,30368.95112379,53332.33539072 2025-05-17,19:24:01.000,137,11099253,4285,0,1747509840,13187.37797229,28062.384149100006,53332.32141648001 2025-05-17,19:24:02.000,137,11099169,4405,0,1747509841,13187.593534209991,21604.274355689995,53332.32141648001 2025-05-17,19:24:03.000,137,11099260,3645,0,1747509842,13187.741733030001,26677.25125149,53332.34237784001 2025-05-17,19:24:04.000,137,11099210,4045,0,1747509843,13188.092021149998,28982.464793220002,53332.41923616001 2025-05-17,19:24:05.000,137,11099178,4125,0,1747509844,13188.61745333,34977.559531709994,53332.34237784001 2025-05-17,19:24:06.000,137,11099173,4245,0,1747509845,13189.250666469998,31286.860635870005,53332.4332104 2025-05-17,19:24:07.000,137,11099173,4525,0,1747509846,13189.924297469996,28518.582695310004,53332.52404296 2025-05-17,19:24:09.000,137,11099073,4165,0,1747509848,13190.409311789997,28056.646157280004,53332.46814600001 2025-05-17,19:24:09.000,137,11099187,4405,0,1747509848,13190.698973119994,29439.847593269995,53332.53801720001 2025-05-17,19:24:10.000,137,11099090,3885,0,1747509849,13190.880853489994,30361.563635550003,53332.565965680005 2025-05-17,19:24:11.000,137,11099206,3885,0,1747509850,13190.92800765999,29438.480062050003,53332.60788840001 2025-05-17,19:24:12.000,137,11099198,3885,0,1747509851,13190.92800765999,27131.800301280004,53332.71968232 2025-05-17,19:24:13.000,137,11099172,4004,0,1747509852,13191.002107069995,29898.393499769998,53332.77557928001 2025-05-17,19:24:14.000,137,11099116,4004,0,1747509853,13190.94821658999,25285.619056020005,53332.901347440005 2025-05-17,19:24:15.000,137,11099151,4245,0,1747509854,13190.93474397,33125.457017249995,53332.88038608 2025-05-17,19:24:16.000,137,11099310,3965,0,1747509855,13190.78654514999,31741.254604800008,53333.00615424 2025-05-17,19:24:17.000,137,11099200,3725,0,1747509856,13190.645082639989,32662.907204910007,53333.03410272 2025-05-17,19:24:19.000,137,11099203,3645,0,1747509858,13190.362157620002,29895.679584719997,53333.0271156 2025-05-17,19:24:19.000,137,11099112,3804,0,1747509858,13189.843461749995,26206.221335759998,53333.17384512 2025-05-17,19:24:20.000,137,11099521,4165,0,1747509859,13189.190039679997,27128.94540363,53333.14589664 2025-05-17,19:24:21.000,137,11098968,3565,0,1747509860,13188.32779199999,29896.62416814,53332.901347440005 2025-05-17,19:24:22.000,137,11099188,3565,0,1747509861,13187.37123597999,27591.297840330008,53333.22275496 2025-05-17,19:24:23.000,137,11099190,3685,0,1747509862,13186.461834130001,28053.417655740006,53333.06205120001 2025-05-17,19:24:24.000,137,11099382,3645,0,1747509863,13185.633267999998,27593.109466740003,53333.06205120001 2025-05-17,19:24:25.000,137,11099113,4365,0,1747509864,13185.154989989991,34512.49317996,53332.9572444 2025-05-17,19:24:26.000,137,11099229,4405,0,1747509865,13184.595876259998,29440.066116300004,53332.97121864001 2025-05-17,19:24:27.000,137,11099133,4165,0,1747509866,13184.225379210002,31747.27456182,53332.76859216 2025-05-17,19:24:29.000,137,11099323,3525,0,1747509868,13183.75383750999,29903.419529460007,53332.70570808001 2025-05-17,19:24:29.000,137,11099188,4205,0,1747509868,13183.262086879993,30826.284579929998,53332.57993992 2025-05-17,19:24:30.000,137,11099230,3924,0,1747509869,13182.72318208,29904.43460418,53332.48910736001 2025-05-17,19:24:31.000,137,11099098,3885,0,1747509870,13182.298794549999,33133.69040109,53332.34237784001 2025-05-17,19:24:32.000,137,11099014,4085,0,1747509871,13181.881143329992,31750.383228150007,53332.31442936 2025-05-17,19:24:33.000,137,11098941,4285,0,1747509872,13181.39612900999,26677.187809320007,53332.20962256 2025-05-17,19:24:34.000,137,11099132,3924,0,1747509873,13180.985214099994,35902.440633360005,53332.02795744 2025-05-17,19:24:35.000,137,11099106,4085,0,1747509874,13180.688816460002,27600.257284559993,53332.13276424001 2025-05-17,19:24:36.000,137,11099354,3725,0,1747509875,13180.762915869993,29445.5644377,53331.91616352001 2025-05-17,19:24:37.000,137,11099172,3885,0,1747509876,13180.971741479989,31751.814201539994,53331.76244688 2025-05-17,19:24:39.000,137,11099302,4405,0,1747509878,13181.34223853,33135.861533129995,53331.63667872 2025-05-17,19:24:39.000,137,11099376,3804,0,1747509878,13181.41633793999,27139.892702519996,53331.81135672 2025-05-17,19:24:40.000,137,11099328,3725,0,1747509879,13181.786834990002,28985.0447748,53331.5248848 2025-05-17,19:24:41.000,137,11099274,3804,0,1747509880,13182.150595729989,29908.022611349996,53331.657640080004 2025-05-17,19:24:42.000,137,11099082,4085,0,1747509881,13182.244904069994,33136.89775524,53331.62969160001 2025-05-17,19:24:43.000,137,11099416,3924,0,1747509882,13182.022605839993,32214.272375190005,53331.6646272 2025-05-17,19:24:44.000,137,11098745,4245,0,1747509883,13181.753153439997,30369.12030291,53331.62270448001 2025-05-17,19:24:45.000,137,11099457,4325,0,1747509884,13181.34223853,29907.247207049993,53331.78340824 2025-05-17,19:24:46.000,137,11099142,3725,0,1747509885,13181.17383077999,31291.033720830004,53331.64366584 2025-05-17,19:24:47.000,137,11099275,4325,0,1747509886,13180.958268859998,30368.239161660007,53331.83930520001 2025-05-17,19:24:49.000,137,11099245,3885,0,1747509888,13181.025631959994,31290.667166069994,53331.776421120005 2025-05-17,19:24:49.000,137,11099166,3205,0,1747509888,13181.09299505999,28983.966257909997,53331.65065296001 2025-05-17,19:24:50.000,137,11099017,3845,0,1747509889,13181.086258749994,32673.88270032,53331.74148552 2025-05-17,19:24:51.000,137,11098934,4125,0,1747509890,13181.28161174,30366.40638786,53331.594756 2025-05-17,19:24:52.000,137,11099057,3965,0,1747509891,13181.227721259995,29904.646078079997,53331.510910560006 2025-05-17,19:24:53.000,137,11099157,4405,0,1747509892,13181.079522439999,27597.649106459998,53331.76943400001 2025-05-17,19:24:54.000,137,11099125,4405,0,1747509893,13181.018895649999,30364.855579259995,53331.50392344001 2025-05-17,19:24:55.000,137,11099125,3965,0,1747509894,13180.870696829988,29903.870673779995,53331.53885904 2025-05-17,19:24:56.000,137,11099127,4285,0,1747509895,13180.675343839997,28520.38022346,53331.69257568 2025-05-17,19:24:57.000,137,11098892,3965,0,1747509896,13180.419364059991,29443.583632170004,53331.46898784 2025-05-17,19:24:59.000,137,11099292,3245,0,1747509898,13180.32505572,30828.216041549997,53331.60174312001 2025-05-17,19:24:59.000,137,11099270,2885,0,1747509898,13180.190329519995,32213.18680917,53331.42706512 2025-05-17,19:25:00.000,137,11099197,4004,0,1747509899,13180.19706582999,31753.280420580006,53331.41309088001 2025-05-17,19:25:01.000,137,11099122,3405,0,1747509900,13180.008449149995,31292.83829811,53331.18950304 2025-05-17,19:25:02.000,137,11099254,3605,0,1747509901,13179.880459259999,27142.268259329998,53331.37815528 2025-05-17,19:25:03.000,137,11099238,3924,0,1747509902,13180.14317535,28065.95100888,53331.30828408 2025-05-17,19:25:04.000,137,11098823,4285,0,1747509903,13179.98150391,34062.504917280006,53331.25937424 2025-05-17,19:25:05.000,137,11098886,4285,0,1747509904,13179.89393187999,33140.239042860005,53331.24540000001 2025-05-17,19:25:06.000,137,11098871,4125,0,1747509905,13180.069075939995,28988.653929360007,53331.13360608 2025-05-17,19:25:07.000,137,11099186,3725,0,1747509906,13180.03539438999,26682.39711639,53331.18251592 2025-05-17,19:25:09.000,137,11099452,3885,0,1747509908,13179.99497652999,32217.50792586,53331.24540000001 2025-05-17,19:25:09.000,137,11099163,4325,0,1747509908,13180.06233963,34061.997379919994,53330.97290232 2025-05-17,19:25:10.000,137,11099166,4045,0,1747509909,13179.87372294999,33139.18872249,53331.02181216 2025-05-17,19:25:11.000,137,11098867,4365,0,1747509910,13179.765941989994,27603.302508720008,53330.937966720005 2025-05-17,19:25:12.000,137,11099252,3845,0,1747509911,13179.516698519998,28525.215926639998,53331.02181216 2025-05-17,19:25:13.000,137,11099088,3845,0,1747509912,13179.375236009997,26218.106168939994,53330.78425008001 2025-05-17,19:25:14.000,137,11099114,2965,0,1747509913,13179.220300879992,32675.031708509996,53330.9659152 2025-05-17,19:25:15.000,137,11099253,4245,0,1747509914,13179.247246120001,29445.649027260006,53331.070722 2025-05-17,19:25:16.000,137,11099165,4285,0,1747509915,13179.253982429997,28984.177731810007,53330.9659152 2025-05-17,19:25:17.000,137,11099208,3804,0,1747509916,13178.971057409995,28522.389225510007,53330.95194096001 2025-05-17,19:25:19.000,137,11099339,4325,0,1747509918,13179.186619330001,30367.04785869,53330.61655920001 2025-05-17,19:25:19.000,137,11099348,4045,0,1747509918,13179.220300879992,28060.734652679996,53330.84713416 2025-05-17,19:25:20.000,137,11099069,4445,0,1747509919,13179.422390179992,31289.687336999996,53330.8261728 2025-05-17,19:25:21.000,137,11099319,4485,0,1747509920,13179.83330508999,28060.974323100003,53330.88206976001 2025-05-17,19:25:22.000,137,11099190,3845,0,1747509921,13180.311583099996,28983.853471830007,53330.84713416 2025-05-17,19:25:23.000,137,11099220,3845,0,1747509922,13180.870696829988,29445.183784680004,53330.76328872001 2025-05-17,19:25:24.000,137,11099114,4004,0,1747509923,13181.18056709,26216.414377740002,53330.88206976001 2025-05-17,19:25:25.000,137,11099077,4565,0,1747509924,13181.308556979995,27138.976315620006,53330.672456160006 2025-05-17,19:25:26.000,137,11099476,3885,0,1747509925,13181.530855209996,28523.051843730005,53330.672456160006 2025-05-17,19:25:27.000,137,11099246,3885,0,1747509926,13181.5241189,28061.890710000007,53330.896044 2025-05-17,19:25:29.000,137,11099133,4445,0,1747509928,13181.645372480001,28062.257264760003,53330.67944328 2025-05-17,19:25:29.000,137,11099267,4245,0,1747509928,13181.894615949997,29907.4939266,53330.88206976001 2025-05-17,19:25:30.000,137,11099342,3965,0,1747509929,13182.022605839993,29907.782940930003,53330.65848192 2025-05-17,19:25:31.000,137,11099134,4004,0,1747509930,13182.39310288999,27140.66105769,53330.74931448 2025-05-17,19:25:32.000,137,11099037,3605,0,1747509931,13182.568246949995,27140.6399103,53330.651494800004 2025-05-17,19:25:33.000,137,11099328,4045,0,1747509932,13182.66255529,25295.551280190004,53330.70040464 2025-05-17,19:25:34.000,137,11099192,3525,0,1747509933,13182.76359994,30369.4234155,53330.770275840005 2025-05-17,19:25:35.000,137,11099114,3924,0,1747509934,13182.756863629991,29447.065902389993,53330.79123720001 2025-05-17,19:25:36.000,137,11099075,4004,0,1747509935,13182.69623683999,28063.166602530007,53330.74931448 2025-05-17,19:25:37.000,137,11099349,3924,0,1747509936,13182.770336249996,31292.401252049996,53330.83315992001 2025-05-17,19:25:39.000,137,11099259,4685,0,1747509938,13182.905062450001,27602.675136150006,53330.81219856001 2025-05-17,19:25:39.000,137,11099365,4165,0,1747509938,13183.093679129997,32677.329724890005,53330.80521144 2025-05-17,19:25:40.000,137,11099309,3685,0,1747509939,13183.208196400003,28065.133309800003,53330.88206976001 2025-05-17,19:25:41.000,137,11099060,4165,0,1747509940,13183.107151750002,28988.0759007,53330.97988944001 2025-05-17,19:25:42.000,137,11099309,3885,0,1747509941,13182.729918389996,30371.67208797,53331.007837920006 2025-05-17,19:25:43.000,137,11099271,4325,0,1747509942,13182.015869529998,27603.654965220005,53331.31527120001 2025-05-17,19:25:44.000,137,11099135,4725,0,1747509943,13180.958268859998,28064.428396799995,53331.21745152001 2025-05-17,19:25:45.000,137,11099088,4045,0,1747509944,13179.96129498,24835.073912070002,53331.25238712 2025-05-17,19:25:46.000,137,11099027,4565,0,1747509945,13179.04515682,23450.589534419996,53331.36418104001 2025-05-17,19:25:47.000,137,11099220,4045,0,1747509946,13178.048182940001,27601.730552730005,53331.343219680006 2025-05-17,19:25:49.000,137,11099268,4045,0,1747509948,13176.997318579997,29908.177692209996,53331.37116816 2025-05-17,19:25:49.000,137,11099146,3005,0,1747509948,13176.040762559998,26217.965186340007,53331.33623256001 2025-05-17,19:25:50.000,137,11099084,3965,0,1747509949,13175.070733919994,33597.93200463,53331.28732272001 2025-05-17,19:25:51.000,137,11099221,3565,0,1747509950,13174.255640409996,28062.807096899996,53331.175528800006 2025-05-17,19:25:52.000,137,11099026,3725,0,1747509951,13173.656108819989,31291.534209060002,53331.01482504 2025-05-17,19:25:53.000,137,11099141,3605,0,1747509952,13173.346238559992,29907.67015485,53331.02181216 2025-05-17,19:25:54.000,137,11099222,4125,0,1747509953,13173.016159369996,28062.44054214,53330.97290232 2025-05-17,19:25:55.000,137,11099236,3965,0,1747509954,13172.69955279999,31290.787001279998,53330.91001824001 2025-05-17,19:25:56.000,137,11099110,4365,0,1747509955,13172.409891469993,28984.09314225,53330.77726296 2025-05-17,19:25:57.000,137,11099265,3365,0,1747509956,13172.120230139997,28522.46676594,53330.66546904001 2025-05-17,19:25:59.000,137,11099227,4004,0,1747509958,13171.985503939992,30828.244238069994,53330.53970088 2025-05-17,19:25:59.000,137,11099302,3485,0,1747509958,13171.918140839996,30367.393266059997,53330.47681680001 2025-05-17,19:26:00.000,137,11099113,4445,0,1747509959,13172.086548589992,31751.370106350005,53330.44886832001 2025-05-17,19:26:01.000,137,11099112,4285,0,1747509960,13172.55809028999,30368.358996869996,53330.316113040004 2025-05-17,19:26:02.000,137,11099122,4045,0,1747509961,13173.02963199,25294.853416319995,53330.21130624001 2025-05-17,19:26:03.000,137,11099214,4325,0,1747509962,13173.602218339998,29907.627860070002,53330.17637064 2025-05-17,19:26:04.000,137,11099241,3605,0,1747509963,13174.06702373,32213.807132610003,53330.14143504001 2025-05-17,19:26:05.000,137,11099152,4205,0,1747509964,13174.383630299992,29446.100171579994,53330.02265400001 2025-05-17,19:26:06.000,137,11099089,3645,0,1747509965,13174.653082700002,30368.450635560002,53330.07855096 2025-05-17,19:26:07.000,137,11099151,3645,0,1747509966,13174.659819009998,31291.118310389997,53329.9877184 2025-05-17,19:26:09.000,137,11099181,4485,0,1747509968,13174.680027939998,29446.262301569994,53329.99470552001 2025-05-17,19:26:09.000,137,11099185,3765,0,1747509968,13174.511620190002,27140.49187857,53329.931821440005 2025-05-17,19:26:10.000,137,11099089,4805,0,1747509969,13174.471202330002,31292.591578559994,53329.95278280001 2025-05-17,19:26:11.000,137,11099257,3765,0,1747509970,13174.235431479996,23451.907721730007,53329.88989872 2025-05-17,19:26:12.000,137,11099103,4685,0,1747509971,13174.356685059996,29449.152444870007,53329.813040400004 2025-05-17,19:26:13.000,137,11098899,4525,0,1747509972,13174.619401149997,31294.868447550005,53329.78509192001 2025-05-17,19:26:14.000,137,11099198,3085,0,1747509973,13174.97642557999,27143.868411839998,53329.79906616 2025-05-17,19:26:15.000,137,11099223,4405,0,1747509974,13175.29976845999,29450.646860430003,53329.72220784 2025-05-17,19:26:16.000,137,11099161,4445,0,1747509975,13175.535539309996,29450.872432589997,53329.68727224001 2025-05-17,19:26:17.000,137,11099228,3685,0,1747509976,13175.764573849992,28528.24705254,53329.70823360001 2025-05-17,19:26:19.000,137,11099223,4325,0,1747509978,13175.778046469997,27605.63577075,53329.77810480001 2025-05-17,19:26:19.000,137,11099146,3245,0,1747509978,13175.804991709992,22531.333638509997,53329.86195024 2025-05-17,19:26:20.000,137,11099221,3765,0,1747509979,13175.932981599988,28988.90064891,53329.85496312001 2025-05-17,19:26:21.000,137,11099060,3285,0,1747509980,13176.074444109989,32217.007437630004,53330.00867976 2025-05-17,19:26:22.000,137,11099220,4085,0,1747509981,13176.087916729994,26680.78991475,53330.099512320005 2025-05-17,19:26:23.000,137,11099124,3885,0,1747509982,13176.027289939993,31292.37305553,53330.09252520001 2025-05-17,19:26:24.000,137,11099130,4205,0,1747509983,13175.703947059992,33597.58659726,53330.12047368001 2025-05-17,19:26:25.000,137,11099118,4205,0,1747509984,13175.313241079995,25755.78192876,53330.28117744001 2025-05-17,19:26:26.000,137,11099264,4245,0,1747509985,13174.888853549994,31290.688313460007,53330.26021608001 2025-05-17,19:26:27.000,137,11099146,3285,0,1747509986,13174.477938639997,33136.009564859996,53330.434894080005 2025-05-17,19:26:29.000,137,11099082,4004,0,1747509988,13173.83798918999,29907.881628749994,53330.28117744001 2025-05-17,19:26:29.000,137,11099097,4445,0,1747509988,13173.312557010002,30831.21897093,53330.40694560001 2025-05-17,19:26:30.000,137,11099159,3885,0,1747509989,13172.605244459999,26680.648932149998,53330.36502288 2025-05-17,19:26:31.000,137,11099140,3804,0,1747509990,13171.803623569991,30832.65699345,53330.218293360005 2025-05-17,19:26:32.000,137,11099130,3804,0,1747509991,13171.089574709993,30372.01044621,53330.29515168 2025-05-17,19:26:33.000,137,11099081,4245,0,1747509992,13170.537197289996,30372.78585051,53330.28117744001 2025-05-17,19:26:34.000,137,11099148,4045,0,1747509993,13170.28121750999,28989.67605321,53330.15540928 2025-05-17,19:26:35.000,137,11099226,4004,0,1747509994,13170.085864519999,28528.85327772,53330.13444792 2025-05-17,19:26:36.000,137,11099107,4325,0,1747509995,13170.058919279989,30374.57632953,53329.97374416001 2025-05-17,19:26:37.000,137,11099110,3965,0,1747509996,13169.910720459993,30836.104018020007,53329.9178472 2025-05-17,19:26:39.000,137,11099226,3645,0,1747509998,13169.681685919997,27606.939859799997,53329.72220784 2025-05-17,19:26:39.000,137,11099111,4245,0,1747509998,13169.358343039996,28068.05164962,53329.715220720005 2025-05-17,19:26:40.000,137,11099221,4445,0,1747509999,13168.994582299994,26222.244008249996,53329.65233664 2025-05-17,19:26:41.000,137,11099121,4645,0,1747510000,13168.469150119992,32679.268235640004,53329.645349520004 2025-05-17,19:26:42.000,137,11099244,4004,0,1747510001,13168.08518044999,30832.99535169,53329.56150408 2025-05-17,19:26:43.000,137,11099179,4285,0,1747510002,13167.80225542999,29448.26425449,53329.38682608 2025-05-17,19:26:44.000,137,11099186,4125,0,1747510003,13167.404813139998,30370.07898459,53329.34490336 2025-05-17,19:26:45.000,137,11099165,4485,0,1747510004,13167.027579779991,26679.549267869996,53329.24708368 2025-05-17,19:26:46.000,137,11099201,4485,0,1747510005,13166.407839259999,32214.286473450004,53329.07240568 2025-05-17,19:26:47.000,137,11099251,4525,0,1747510006,13165.66684515999,30830.337829680007,53329.163238240006 2025-05-17,19:26:49.000,137,11099079,4325,0,1747510008,13164.777652240002,27601.392194490007,53328.827856480006 2025-05-17,19:26:49.000,137,11099158,4045,0,1747510008,13163.821096219988,29446.68524937,53328.84881784001 2025-05-17,19:26:50.000,137,11099061,4445,0,1747510009,13162.561406250003,25295.74865583,53328.68112696001 2025-05-17,19:26:51.000,137,11099171,4285,0,1747510010,13161.214144249992,34521.70639286999,53328.52741032 2025-05-17,19:26:52.000,137,11099111,4525,0,1747510011,13159.772573909991,25758.34076295,53328.46452624001 2025-05-17,19:26:53.000,137,11099425,4045,0,1747510012,13158.081760099994,27604.049716499998,53328.36670656001 2025-05-17,19:26:54.000,137,11098891,3845,0,1747510013,13156.397682599993,29449.638834840007,53328.12914448001 2025-05-17,19:26:55.000,137,11099065,4004,0,1747510014,13154.908958089996,31295.24910057,53328.03132480001 2025-05-17,19:26:56.000,137,11099214,4165,0,1747510015,13153.662740740001,30834.5955042,53327.75882712 2025-05-17,19:26:57.000,137,11099175,4485,0,1747510016,13152.659030549992,32680.396096440003,53327.54921352 2025-05-17,19:26:59.000,137,11099124,3444,0,1747510018,13151.97192692999,30836.287295400005,53327.34658704 2025-05-17,19:26:59.000,137,11098971,4565,0,1747510018,13151.352186409997,29453.121105059996,53327.16492192 2025-05-17,19:27:00.000,137,11099068,4285,0,1747510019,13150.75265481999,25763.95187043,53326.7736432 2025-05-17,19:27:01.000,137,11099133,3605,0,1747510020,13150.227222640002,26226.240864959997,53326.529094000005 2025-05-17,19:27:02.000,137,11099212,3325,0,1747510021,13149.930824999996,22537.445234219995,53326.32646752 2025-05-17,19:27:03.000,137,11099212,4045,0,1747510022,13150.011660719996,28997.296162740007,53326.193712240005 2025-05-17,19:27:04.000,137,11099141,4645,0,1747510023,13150.132914299997,30382.471355129994,53325.81640776 2025-05-17,19:27:05.000,137,11099185,4805,0,1747510024,13150.436048249998,30844.859037479997,53325.571858560004 2025-05-17,19:27:06.000,137,11099145,4405,0,1747510025,13150.402366699993,27615.448159709995,53325.285386640004 2025-05-17,19:27:07.000,137,11099444,4205,0,1747510026,13150.254167879997,26692.399831860006,53325.17359272 2025-05-17,19:27:09.000,137,11099021,4325,0,1747510028,13150.079023819992,25307.626439879998,53325.04083744001 2025-05-17,19:27:09.000,137,11098971,4445,0,1747510028,13149.809571419995,33149.61438576,53325.15961848001 2025-05-17,19:27:10.000,137,11099278,3325,0,1747510029,13149.849989279995,28536.24076596,53324.76135264 2025-05-17,19:27:11.000,137,11099373,4525,0,1747510030,13149.668108909995,29458.936637310006,53324.47488072 2025-05-17,19:27:12.000,137,11099275,4405,0,1747510031,13149.452546989989,27152.362613489997,53324.29321560001 2025-05-17,19:27:13.000,137,11099222,3365,0,1747510032,13149.176358279998,30843.590194079996,53324.279241360004 2025-05-17,19:27:14.000,137,11099064,4245,0,1747510033,13148.408418939995,26230.420999049995,53324.0486664 2025-05-17,19:27:15.000,137,11099007,3685,0,1747510034,13147.653952219996,25769.570027039998,53323.90892400001 2025-05-17,19:27:16.000,137,11099087,3725,0,1747510035,13146.818649779998,23463.151084080004,53323.727258880004 2025-05-17,19:27:17.000,137,11099065,3605,0,1747510036,13145.96313841,26693.020155299993,53323.55258088001 2025-05-17,19:27:19.000,137,11099281,3765,0,1747510038,13145.222144309992,28538.94058275,53323.412838480006 2025-05-17,19:27:19.000,137,11099141,4445,0,1747510038,13144.575458549989,28078.181249429996,53323.09841808001 2025-05-17,19:27:20.000,137,11098927,3965,0,1747510039,13144.130862090002,23926.835806350005,53322.91675296 2025-05-17,19:27:21.000,137,11099268,4205,0,1747510040,13143.874882309996,32231.11274676,53322.518487119996 2025-05-17,19:27:22.000,137,11099035,3965,0,1747510041,13143.928772790001,23005.063371030003,53322.455603040005 2025-05-17,19:27:23.000,137,11099122,4045,0,1747510042,13144.023081129992,30386.334278370006,53322.1970796 2025-05-17,19:27:24.000,137,11099073,4605,0,1747510043,13144.353160320003,27617.929453470002,53321.987466 2025-05-17,19:27:25.000,137,11099318,3405,0,1747510044,13144.85838356999,29923.537746479997,53321.79182664 2025-05-17,19:27:26.000,137,11099162,3845,0,1747510045,13144.96616453,28077.772399890004,53321.680032719996 2025-05-17,19:27:27.000,137,11098986,4165,0,1747510046,13145.181726449991,24847.89627954,53321.41452216 2025-05-17,19:27:29.000,137,11098932,4125,0,1747510048,13145.356870509997,31767.660645779994,53321.19093432 2025-05-17,19:27:29.000,137,11099314,4245,0,1747510048,13145.430969920002,31306.520659439993,53321.12805024 2025-05-17,19:27:30.000,137,11099259,3965,0,1747510049,13145.478124089997,23925.27794862,53321.00228208 2025-05-17,19:27:31.000,137,11099252,3405,0,1747510050,13145.154781209996,31307.310161999994,53320.541132160004 2025-05-17,19:27:32.000,137,11099132,3565,0,1747510051,13145.174990139996,26233.057373670003,53320.47824808 2025-05-17,19:27:33.000,137,11099189,4365,0,1747510052,13144.932482979995,28078.829769389995,53320.19177616 2025-05-17,19:27:34.000,137,11099072,3725,0,1747510053,13144.89880142999,27156.437010630005,53320.18478904 2025-05-17,19:27:35.000,137,11099162,3045,0,1747510054,13145.033527629996,33154.097632439996,53319.8563944 2025-05-17,19:27:36.000,137,11099118,3005,0,1747510055,13145.565696119993,33616.35138132,53319.86338152001 2025-05-17,19:27:37.000,137,11099192,3245,0,1747510056,13146.367317010001,28541.894168219995,53319.77953608 2025-05-17,19:27:39.000,137,11099249,4645,0,1747510058,13147.37776350999,27619.007970360006,53319.46511568 2025-05-17,19:27:39.000,137,11098779,3565,0,1747510058,13148.347792149994,27156.923400600004,53319.30441192 2025-05-17,19:27:40.000,137,11099286,3325,0,1747510059,13149.317820789998,29924.841835529995,53319.269476320005 2025-05-17,19:27:41.000,137,11099156,4125,0,1747510060,13150.186804780002,30385.62231624,53319.21357936001 2025-05-17,19:27:42.000,137,11098943,4885,0,1747510061,13150.927798879995,25771.846896029994,53318.885184720006 2025-05-17,19:27:43.000,137,11099117,4445,0,1747510062,13151.500385229992,31308.254745419996,53318.99697864001 2025-05-17,19:27:44.000,137,11099031,3804,0,1747510063,13151.877618589999,30386.277885329997,53319.052875600006 2025-05-17,19:27:45.000,137,11099195,4605,0,1747510064,13152.24137933,29925.7511733,53318.89915896 2025-05-17,19:27:46.000,137,11099135,4605,0,1747510065,13152.584931140002,26235.933418710003,53319.03890136 2025-05-17,19:27:47.000,137,11099434,4125,0,1747510066,13153.17099010999,33157.206298770005,53318.92710744001 2025-05-17,19:27:49.000,137,11099376,4085,0,1747510068,13153.689685979996,28082.93941218,53318.80133928 2025-05-17,19:27:49.000,137,11099102,3444,0,1747510068,13154.188172919989,29006.34724566,53318.68954536001 2025-05-17,19:27:50.000,137,11099120,3245,0,1747510069,13154.747286649996,29929.691636970005,53318.53582872 2025-05-17,19:27:51.000,137,11098867,3485,0,1747510070,13155.434390269998,31314.690601110007,53318.82230064 2025-05-17,19:27:52.000,137,11099156,3365,0,1747510071,13155.87898673,29469.86983794,53318.66159688001 2025-05-17,19:27:53.000,137,11099205,4445,0,1747510072,13156.417891529993,31316.69255403,53318.66858400001 2025-05-17,19:27:54.000,137,11098997,4725,0,1747510073,13156.902905849995,33163.346091,53318.696532480004 2025-05-17,19:27:55.000,137,11099186,4085,0,1747510074,13157.293611829991,31319.039914320005,53318.696532480004 2025-05-17,19:27:56.000,137,11099263,3885,0,1747510075,13157.704526740003,28551.5937711,53318.528841600004 2025-05-17,19:27:57.000,137,11099242,4045,0,1747510076,13157.940297589994,32243.547412080006,53318.58473856 2025-05-17,19:27:59.000,137,11099079,4485,0,1747510078,13158.324267259995,33166.793115570006,53318.51486736 2025-05-17,19:27:59.000,137,11099239,4525,0,1747510078,13158.674555379992,30398.522224140004,53318.52185448001 2025-05-17,19:28:00.000,137,11099172,4325,0,1747510079,13159.27408697,25323.374196300007,53318.55679008 2025-05-17,19:28:01.000,137,11099164,4165,0,1747510080,13160.190225129998,30399.05795802,53318.598712800005 2025-05-17,19:28:02.000,137,11099266,3205,0,1747510081,13161.463387719989,28553.454741420006,53318.80832640001 2025-05-17,19:28:03.000,137,11099205,4445,0,1747510082,13162.642241969988,26707.52726484,53318.89217184 2025-05-17,19:28:04.000,137,11099253,4565,0,1747510083,13164.08381230999,31782.900864840005,53318.9480688 2025-05-17,19:28:05.000,137,11099192,3205,0,1747510084,13165.309820729999,27168.519219449998,53318.98999152 2025-05-17,19:28:06.000,137,11099131,4645,0,1747510085,13166.448257119999,28552.73573016,53319.1576824 2025-05-17,19:28:07.000,137,11099102,4245,0,1747510086,13167.472176239993,23015.904932970006,53319.42319296 2025-05-17,19:28:09.000,137,11099028,3804,0,1747510088,13168.401787019997,32705.378213160002,53319.52101264 2025-05-17,19:28:09.000,137,11099164,4045,0,1747510088,13169.196671599995,27168.744791610006,53319.723639120006 2025-05-17,19:28:10.000,137,11099096,3924,0,1747510089,13169.991556179993,26707.731689609995,53319.89831712 2025-05-17,19:28:11.000,137,11099072,3845,0,1747510090,13170.806649689992,29014.933086000005,53320.23369888 2025-05-17,19:28:12.000,137,11099145,3245,0,1747510091,13171.796887259996,31322.092187610004,53320.57606776 2025-05-17,19:28:13.000,137,11099148,2764,0,1747510092,13172.65913493999,28092.110330309995,53320.9044624 2025-05-17,19:28:14.000,137,11098824,3725,0,1747510093,13173.642636199998,30860.310730440004,53320.93939800001 2025-05-17,19:28:15.000,137,11098931,4525,0,1747510094,13174.565510669992,27168.765939000004,53321.31670248 2025-05-17,19:28:16.000,137,11099027,3485,0,1747510095,13175.24587798,29475.748812360005,53321.680032719996 2025-05-17,19:28:17.000,137,11099129,4445,0,1747510096,13176.121598279999,28091.666235120007,53322.050350080004 2025-05-17,19:28:19.000,137,11099149,4765,0,1747510098,13176.903010239992,27630.702477030005,53322.32284776 2025-05-17,19:28:19.000,137,11099200,3365,0,1747510098,13177.630531719995,27170.048880660004,53322.65822952 2025-05-17,19:28:20.000,137,11099189,3645,0,1747510099,13178.506252019994,28554.920960460004,53322.8259204 2025-05-17,19:28:21.000,137,11099402,3325,0,1747510100,13179.361763389992,29939.637959400003,53323.15431504 2025-05-17,19:28:22.000,137,11099227,4525,0,1747510101,13180.07581224999,34554.68222300999,53323.43379984001 2025-05-17,19:28:23.000,137,11099455,3804,0,1747510102,13180.843751589993,29017.70339409,53323.83905280001 2025-05-17,19:28:24.000,137,11099156,4045,0,1747510103,13181.28161174,30863.905786739997,53324.06962776 2025-05-17,19:28:25.000,137,11099241,4605,0,1747510104,13181.665581410001,29940.836311499996,53324.55173904 2025-05-17,19:28:26.000,137,11099252,4165,0,1747510105,13182.345948719994,31786.848377639995,53324.67052008 2025-05-17,19:28:27.000,137,11099360,3245,0,1747510106,13182.864644590001,31787.715420630004,53324.99891472 2025-05-17,19:28:29.000,137,11099225,4685,0,1747510108,13183.976135739991,27174.066884760003,53325.25045104001 2025-05-17,19:28:29.000,137,11099406,3325,0,1747510108,13184.966373309995,25790.611680090005,53325.62775552 2025-05-17,19:28:30.000,137,11098958,4205,0,1747510109,13186.07786446,30405.796926299998,53325.96313728 2025-05-17,19:28:31.000,137,11099138,4125,0,1747510110,13187.095047269999,28561.0396053,53326.3893516 2025-05-17,19:28:32.000,137,11098959,4685,0,1747510111,13187.856250299992,27176.99227371,53326.578003840004 2025-05-17,19:28:33.000,137,11099350,4325,0,1747510112,13188.63766226,29484.038589239994,53326.983256800006 2025-05-17,19:28:34.000,137,11099350,4205,0,1747510113,13189.021631930002,27637.688164859996,53327.17889616 2025-05-17,19:28:35.000,137,11099186,4245,0,1747510114,13189.385392669989,29944.755627780003,53327.73087864 2025-05-17,19:28:36.000,137,11099167,4645,0,1747510115,13189.479701009994,30866.12626269,53328.04529904 2025-05-17,19:28:37.000,137,11099214,3485,0,1747510116,13189.782834959995,28557.52913856,53328.40164216 2025-05-17,19:28:39.000,137,11099217,4485,0,1747510118,13190.166804629996,29940.667132379996,53328.75099816001 2025-05-17,19:28:39.000,137,11099054,3285,0,1747510118,13190.503620129988,32707.831310399997,53329.309967760004 2025-05-17,19:28:40.000,137,11099209,3685,0,1747510119,13191.163778509996,32245.309694580006,53329.42176168001 2025-05-17,19:28:41.000,137,11099180,4325,0,1747510120,13191.877827369994,30398.606813699997,53329.85496312001 2025-05-17,19:28:42.000,137,11099173,3804,0,1747510121,13192.733338739992,27629.31379842,53330.22528048 2025-05-17,19:28:43.000,137,11099369,4685,0,1747510122,13193.55516856,27628.333969350002,53330.25322896 2025-05-17,19:28:44.000,137,11099111,4485,0,1747510123,13194.370262069999,28550.381320739994,53330.770275840005 2025-05-17,19:28:45.000,137,11099211,5005,0,1747510124,13194.936112110001,29933.766034109998,53331.154567440004 2025-05-17,19:28:46.000,137,11098843,4645,0,1747510125,13195.313345469993,27626.91004509,53331.42706512 2025-05-17,19:28:47.000,137,11099506,3165,0,1747510126,13195.488489529998,28088.585765309996,53331.69257568 2025-05-17,19:28:49.000,137,11099409,4525,0,1747510128,13196.290110419992,26242.84861524,53331.86725368001 2025-05-17,19:28:49.000,137,11099242,4045,0,1747510128,13196.680816399989,31318.229264370006,53332.29346800001 2025-05-17,19:28:50.000,137,11099172,4085,0,1747510129,13197.354447400001,31778.727779880006,53332.60090128 2025-05-17,19:28:51.000,137,11099168,3645,0,1747510130,13197.906824819998,25318.284724440004,53332.77557928001 2025-05-17,19:28:52.000,137,11099138,3725,0,1747510131,13198.2301677,23010.124646369994,53332.89436032001 2025-05-17,19:28:53.000,137,11099022,3645,0,1747510132,13198.49288379,28545.284799750007,53333.502239760004 2025-05-17,19:28:54.000,137,11099199,3444,0,1747510133,13198.876853460002,35926.54865796,53333.523201120006 2025-05-17,19:28:55.000,137,11099139,3485,0,1747510134,13199.233877889994,33619.17103332,53334.06120936 2025-05-17,19:28:56.000,137,11099288,4045,0,1747510135,13199.806464239991,29006.389540439995,53334.01229952 2025-05-17,19:28:57.000,137,11098861,4485,0,1747510136,13200.58113988999,29006.80543911,53334.46646232 2025-05-17,19:28:59.000,137,11098966,3965,0,1747510138,13201.241298269997,29007.47510646,53334.578256240005 2025-05-17,19:28:59.000,137,11099130,4405,0,1747510138,13201.8677751,32698.857767909998,53334.96953496 2025-05-17,19:29:00.000,137,11099098,3804,0,1747510139,13202.696341229988,31314.662404589995,53335.31190384 2025-05-17,19:29:01.000,137,11099153,3645,0,1747510140,13203.20830079,34082.855755590004,53335.703182560006 2025-05-17,19:29:02.000,137,11099299,4685,0,1747510141,13203.497962119996,28084.807431630004,53335.87786056 2025-05-17,19:29:03.000,137,11099004,4045,0,1747510142,13203.531643670001,29930.4035991,53336.35997184 2025-05-17,19:29:04.000,137,11099160,3125,0,1747510143,13203.39018116,34082.700674730004,53336.72330208 2025-05-17,19:29:05.000,137,11098970,3245,0,1747510144,13203.12072875999,31775.858783970005,53337.0796452 2025-05-17,19:29:06.000,137,11098991,4685,0,1747510145,13202.474043000002,29469.665413170005,53337.11458080001 2025-05-17,19:29:07.000,137,11099268,4085,0,1747510146,13201.813884619994,29008.877883330002,53337.380091360006 2025-05-17,19:29:09.000,137,11099213,4405,0,1747510148,13200.985318489991,27164.148758850002,53337.58271784 2025-05-17,19:29:09.000,137,11099162,3325,0,1747510148,13199.914245200001,33163.02183102,53337.92508672001 2025-05-17,19:29:10.000,137,11099131,3845,0,1747510149,13198.917271320002,24858.6250554,53338.28142984 2025-05-17,19:29:11.000,137,11099045,3765,0,1747510150,13197.819252789988,27627.361189410003,53338.6866828 2025-05-17,19:29:12.000,137,11099183,4525,0,1747510151,13196.849224149999,29012.339006160008,53338.63078584 2025-05-17,19:29:13.000,137,11099207,3725,0,1747510152,13196.101493739996,29012.73375744,53338.70764416 2025-05-17,19:29:14.000,137,11099389,4645,0,1747510153,13195.266191299997,30397.824360269995,53338.91027064001 2025-05-17,19:29:15.000,137,11099109,4765,0,1747510154,13195.104519859997,29937.149616509996,53339.02905168001 2025-05-17,19:29:16.000,137,11098935,3685,0,1747510155,13194.868749009991,34090.60979859,53339.036038800004 2025-05-17,19:29:17.000,137,11099561,3804,0,1747510156,13194.89569425,29015.736686820004,53339.14783272001 2025-05-17,19:29:19.000,137,11099071,4245,0,1747510158,13195.387444879998,30861.917932080003,53339.252639520004 2025-05-17,19:29:19.000,137,11099189,4525,0,1747510158,13195.91287706,32246.141491920003,53339.19674256001 2025-05-17,19:29:20.000,137,11098967,4805,0,1747510159,13196.667343779998,31323.24824493,53339.37840768 2025-05-17,19:29:21.000,137,11099283,3485,0,1747510160,13197.23319382,28092.808194180005,53339.61596976 2025-05-17,19:29:22.000,137,11099342,3365,0,1747510161,13197.691262899993,36398.04381627,53339.608982640006 2025-05-17,19:29:23.000,137,11098920,3285,0,1747510162,13197.927033749998,27631.181817870005,53339.67885384001 2025-05-17,19:29:24.000,137,11099344,4125,0,1747510163,13198.048287329999,31322.656118009996,53339.993274240005 2025-05-17,19:29:25.000,137,11099099,4805,0,1747510164,13197.799043859988,23939.84850033,53339.95833864 2025-05-17,19:29:26.000,137,11099144,3525,0,1747510165,13196.977214039995,30399.241235399997,53340.02122272 2025-05-17,19:29:27.000,137,11098967,3804,0,1747510166,13195.93308599,30398.945171939995,53340.22384920001 2025-05-17,19:29:29.000,137,11099111,4725,0,1747510168,13194.47130672,29475.946188,53340.4334628 2025-05-17,19:29:29.000,137,11099318,4365,0,1747510168,13193.24529829999,29014.383253859996,53340.398527200006 2025-05-17,19:29:30.000,137,11099241,3325,0,1747510169,13191.729628549998,33166.84950861,53340.41250144 2025-05-17,19:29:31.000,137,11099150,2885,0,1747510170,13190.328476069997,29936.536342199994,53340.68499912001 2025-05-17,19:29:32.000,137,11099120,3645,0,1747510171,13189.041840860002,33165.538370430004,53340.55224384 2025-05-17,19:29:33.000,137,11099116,4004,0,1747510172,13187.788887199997,29011.859665320007,53340.41250144 2025-05-17,19:29:34.000,137,11099241,4645,0,1747510173,13186.589824019997,34085.70360411001,53340.39154008001 2025-05-17,19:29:35.000,137,11099110,4445,0,1747510174,13185.88924777999,35006.848666859994,53340.3635916 2025-05-17,19:29:36.000,137,11099132,3444,0,1747510175,13185.565904900002,25778.01488478,53340.24481056 2025-05-17,19:29:37.000,137,11099157,4085,0,1747510176,13185.734312649998,29006.734947810008,53339.98628712001 2025-05-17,19:29:39.000,137,11099163,4645,0,1747510178,13186.30016269,28083.313016069995,53339.86750608001 2025-05-17,19:29:39.000,137,11099144,4165,0,1747510178,13186.657187119992,27159.750101729995,53339.588021280004 2025-05-17,19:29:40.000,137,11099333,4605,0,1747510179,13187.088310959989,29004.718896630002,53339.51116296001 2025-05-17,19:29:41.000,137,11099057,4605,0,1747510180,13187.19609192,29003.78136234,53339.455266 2025-05-17,19:29:42.000,137,11098980,3525,0,1747510181,13186.913166899998,29925.497404620008,53339.26661376001 2025-05-17,19:29:43.000,137,11099170,3285,0,1747510182,13186.650450809997,30847.39672428,53339.17578120001 2025-05-17,19:29:44.000,137,11099044,3245,0,1747510183,13186.29342637999,27156.02111196,53338.95219336 2025-05-17,19:29:45.000,137,11099206,3205,0,1747510184,13185.97008349999,27617.097656130005,53338.8962964 2025-05-17,19:29:46.000,137,11098971,4845,0,1747510185,13185.761257889993,31769.112766560007,53338.86136080001 2025-05-17,19:29:47.000,137,11099232,3365,0,1747510186,13185.538959659993,29923.36151823,53338.72860552 2025-05-17,19:29:49.000,137,11099604,3845,0,1747510188,13185.303188810001,29923.291026930005,53338.6168116 2025-05-17,19:29:49.000,137,11099209,4485,0,1747510188,13185.222353090001,30845.78952264,53338.46309496 2025-05-17,19:29:50.000,137,11099096,4045,0,1747510189,13185.269507259996,31307.140982879995,53338.435146480006 2025-05-17,19:29:51.000,137,11099302,4445,0,1747510190,13185.464860250002,30845.9446035,53338.20457152 2025-05-17,19:29:52.000,137,11099283,3885,0,1747510191,13185.586113830002,30384.98084541,53338.1626488 2025-05-17,19:29:53.000,137,11099109,3765,0,1747510192,13185.673685859998,32230.82373243,53338.14168744001 2025-05-17,19:29:54.000,137,11099092,4165,0,1747510193,13185.599586449993,30847.142955600008,53338.00893216 2025-05-17,19:29:55.000,137,11099280,4125,0,1747510194,13185.404233460002,28079.992875840006,53338.04386776001 2025-05-17,19:29:56.000,137,11099141,4245,0,1747510195,13185.417706079992,29464.357418280008,53337.86918976 2025-05-17,19:29:57.000,137,11099121,4645,0,1747510196,13185.505278110002,24390.055286040006,53337.72944736 2025-05-17,19:29:59.000,137,11099222,4325,0,1747510198,13185.815148369998,30387.476237430004,53337.51284664 2025-05-17,19:29:59.000,137,11099111,3804,0,1747510198,13186.19238172999,25773.778357650008,53337.380091360006 2025-05-17,19:30:00.000,137,11099182,4125,0,1747510199,13186.657187119992,28541.584006499994,53337.29624592 2025-05-17,19:30:01.000,137,11099186,3965,0,1747510200,13187.384708599995,30848.03819511,53337.05169672 2025-05-17,19:30:02.000,137,11099154,4485,0,1747510201,13188.038130669993,25772.8972164,53336.91894144001 2025-05-17,19:30:03.000,137,11099169,4325,0,1747510202,13188.684816429995,31770.712919070007,53336.9399028 2025-05-17,19:30:04.000,137,11099181,3725,0,1747510203,13189.250666469998,30848.397700739995,53336.72330208 2025-05-17,19:30:05.000,137,11099089,4645,0,1747510204,13189.641372449994,30848.771304630005,53336.639456640005 2025-05-17,19:30:06.000,137,11099336,3965,0,1747510205,13189.83672544,33156.092536230004,53336.5556112 2025-05-17,19:30:07.000,137,11099217,4365,0,1747510206,13189.95797902,28542.817604249998,53336.47875288 2025-05-17,19:30:09.000,137,11099243,4445,0,1747510208,13189.85019805999,30388.286887380003,53336.401894560004 2025-05-17,19:30:09.000,137,11099164,3005,0,1747510208,13189.843461749995,28081.719912689994,53336.35997184 2025-05-17,19:30:10.000,137,11098794,3804,0,1747510209,13189.600954589994,23929.45808271,53336.29010064 2025-05-17,19:30:11.000,137,11099119,3365,0,1747510210,13189.472964699999,27159.136827420007,53336.255165040006 2025-05-17,19:30:12.000,137,11099109,4605,0,1747510211,13189.432546839998,29927.442964500005,53336.26215216 2025-05-17,19:30:13.000,137,11099093,3725,0,1747510212,13189.56727303999,31312.131766920007,53336.07349992 2025-05-17,19:30:14.000,137,11099052,3525,0,1747510213,13189.742417099995,24392.776250220006,53336.05952568001 2025-05-17,19:30:15.000,137,11099188,3005,0,1747510214,13190.005133189996,29007.4610082,53335.86388632001 2025-05-17,19:30:16.000,137,11099032,4165,0,1747510215,13190.180277250001,29008.694605950004,53335.91279616001 2025-05-17,19:30:17.000,137,11099147,4485,0,1747510216,13190.375630239992,30393.58783314,53335.81497648 2025-05-17,19:30:19.000,137,11099247,4645,0,1747510218,13190.315003449992,33162.98658537,53335.86388632001 2025-05-17,19:30:19.000,137,11099083,4645,0,1747510218,13190.207222489997,33625.021811219995,53335.77305376001 2025-05-17,19:30:20.000,137,11099123,3645,0,1747510219,13190.03881474,30395.892898649996,53335.81497648 2025-05-17,19:30:21.000,137,11099208,3965,0,1747510220,13189.73568079,31318.905980850002,53335.64029848 2025-05-17,19:30:22.000,137,11099251,4365,0,1747510221,13189.351711119998,30396.062077769995,53335.65427272001 2025-05-17,19:30:23.000,137,11099079,3685,0,1747510222,13188.907114659996,33625.51525031999,53335.59138864 2025-05-17,19:30:24.000,137,11099294,4365,0,1747510223,13188.36820985999,28087.873803180002,53335.514530320004 2025-05-17,19:30:25.000,137,11099138,4125,0,1747510224,13187.728260409996,28548.619038239995,53335.4027364 2025-05-17,19:30:26.000,137,11099188,3165,0,1747510225,13186.913166899998,29931.757032060006,53335.465620480005 2025-05-17,19:30:27.000,137,11099137,4605,0,1747510226,13186.09807339,31315.07125413,53335.297929600005 2025-05-17,19:30:29.000,137,11099123,4165,0,1747510228,13185.417706079992,33159.94136121,53335.200109920006 2025-05-17,19:30:29.000,137,11099180,3485,0,1747510228,13185.05394533999,32697.807447540006,53335.081328880005 2025-05-17,19:30:30.000,137,11099131,3885,0,1747510229,13184.87880128,32697.151878450008,53334.99049632 2025-05-17,19:30:31.000,137,11099027,4645,0,1747510230,13184.79122924999,30389.999825969993,53334.93459936001 2025-05-17,19:30:32.000,137,11099261,4525,0,1747510231,13185.027000099995,31312.20225822,53334.82280544 2025-05-17,19:30:33.000,137,11099261,4365,0,1747510232,13185.296452499992,32695.95352635,53334.564282 2025-05-17,19:30:34.000,137,11099222,4325,0,1747510233,13185.821884679994,30388.597049100004,53334.459475200005 2025-05-17,19:30:35.000,137,11099003,4485,0,1747510234,13186.475306749991,26697.545696760004,53334.34768128 2025-05-17,19:30:36.000,137,11099110,3245,0,1747510235,13187.027684169989,35924.11670811,53334.473449439996 2025-05-17,19:30:37.000,137,11099086,4165,0,1747510236,13187.41839015,34078.58398281,53334.32671992 2025-05-17,19:30:39.000,137,11099055,4485,0,1747510238,13187.283663949995,29002.97776152,53334.44550096 2025-05-17,19:30:39.000,137,11099229,4845,0,1747510238,13187.061365719994,28079.696812380003,53334.4245396 2025-05-17,19:30:40.000,137,11099150,3205,0,1747510239,13186.374262099991,29463.201360959996,53334.45248808001 2025-05-17,19:30:41.000,137,11099117,4645,0,1747510240,13185.599586449993,29001.081545549998,53334.61319184 2025-05-17,19:30:42.000,137,11099295,3725,0,1747510241,13184.93269175999,26232.44409936,53334.54332064 2025-05-17,19:30:43.000,137,11099200,3965,0,1747510242,13184.474622679998,33151.62338781,53334.48742368 2025-05-17,19:30:44.000,137,11099232,4325,0,1747510243,13184.218642899992,30382.943646839994,53334.43851384 2025-05-17,19:30:45.000,137,11099461,4405,0,1747510244,13184.245588140002,29920.570062750005,53334.60620472 2025-05-17,19:30:46.000,137,11098888,3924,0,1747510245,13184.427468509988,29457.829923900004,53334.43152672001 2025-05-17,19:30:47.000,137,11098898,2685,0,1747510246,13184.946164379995,33146.68194768,53334.45248808001 2025-05-17,19:30:49.000,137,11099234,4205,0,1747510248,13185.491805489997,28531.73637189,53334.48043656001 2025-05-17,19:30:49.000,137,11099140,2965,0,1747510248,13185.99029242999,33143.35475832,53334.53633352 2025-05-17,19:30:50.000,137,11099123,3685,0,1747510249,13186.583087710002,23916.248013090008,53334.54332064 2025-05-17,19:30:51.000,137,11099136,3005,0,1747510250,13187.068102029989,29450.555221739996,53334.57126912001 2025-05-17,19:30:52.000,137,11099104,4085,0,1747510251,13187.19609192,30372.708310079994,53334.55729488 2025-05-17,19:30:53.000,137,11099249,3685,0,1747510252,13187.121992509994,31756.149416490007,53334.61319184 2025-05-17,19:30:54.000,137,11099080,4325,0,1747510253,13186.711077599997,29911.096032030007,53334.68306304 2025-05-17,19:30:55.000,137,11099145,3725,0,1747510254,13186.11828232,24837.061766729996,53334.7040244 2025-05-17,19:30:56.000,137,11099248,3125,0,1747510255,13185.579377519993,26221.144343969994,53334.676075920004 2025-05-17,19:30:57.000,137,11099126,4165,0,1747510256,13185.215616779991,27143.85431358,53334.76690848001 2025-05-17,19:30:59.000,137,11099111,4325,0,1747510258,13185.047209029995,30834.09501597,53334.68306304 2025-05-17,19:30:59.000,137,11099121,4685,0,1747510258,13185.14151737,31295.298444479995,53334.71799864001 2025-05-17,19:31:00.000,137,11099129,3645,0,1747510259,13185.437915009992,30834.165507269994,53334.66908880001 2025-05-17,19:31:01.000,137,11099155,4445,0,1747510260,13185.767994199989,29911.441439400005,53334.68306304 2025-05-17,19:31:02.000,137,11099159,3804,0,1747510261,13185.869038849989,30372.602573130003,53334.71101152 2025-05-17,19:31:03.000,137,11099042,3525,0,1747510262,13185.875775159999,31294.734514080003,53334.78786984001 2025-05-17,19:31:04.000,137,11099029,4645,0,1747510263,13185.781466819994,28988.026556790006,53334.88568952001 2025-05-17,19:31:05.000,137,11099215,4645,0,1747510264,13185.437915009992,29910.475708590006,53334.80184408 2025-05-17,19:31:06.000,137,11099277,4445,0,1747510265,13184.85859235,28065.288390660004,53334.66210168 2025-05-17,19:31:07.000,137,11099269,4565,0,1747510266,13184.299478619992,30832.960106040002,53334.75293424 2025-05-17,19:31:09.000,137,11099098,4045,0,1747510268,13183.787519059995,22991.416255350006,53334.69005016001 2025-05-17,19:31:09.000,137,11099270,3365,0,1747510268,13183.457439869999,28987.800984629997,53334.641140319996 2025-05-17,19:31:10.000,137,11099204,3245,0,1747510269,13183.275559499998,27604.430369520007,53334.68306304 2025-05-17,19:31:11.000,137,11099105,4845,0,1747510270,13183.423758319994,27604.49381169,53334.61319184 2025-05-17,19:31:12.000,137,11099135,3605,0,1747510271,13183.726892269995,29911.03258986,53334.46646232 2025-05-17,19:31:13.000,137,11099078,3285,0,1747510272,13184.097389319992,29450.20981437,53334.43152672001 2025-05-17,19:31:14.000,137,11099069,4605,0,1747510273,13184.696920909999,29450.576369129994,53334.34768128 2025-05-17,19:31:15.000,137,11099186,4125,0,1747510274,13185.357079289992,26683.482682410002,53334.340694160004 2025-05-17,19:31:16.000,137,11099271,4965,0,1747510275,13186.145227559995,29912.893560180004,53334.20095176 2025-05-17,19:31:17.000,137,11099271,3804,0,1747510276,13186.886221659988,28529.466552030004,53334.124093440005 2025-05-17,19:31:19.000,137,11099120,4125,0,1747510278,13187.586797899996,29913.640767959994,53334.16601616001 2025-05-17,19:31:19.000,137,11099094,4445,0,1747510278,13188.017921739993,26223.541048169995,53334.20095176 2025-05-17,19:31:20.000,137,11099074,4285,0,1747510279,13188.233483659998,32681.961003300006,53334.15902904 2025-05-17,19:31:21.000,137,11099379,4525,0,1747510280,13188.078548529993,33143.61557613,53334.51537216 2025-05-17,19:31:22.000,137,11098782,3924,0,1747510281,13187.990976499997,30375.950909880004,53334.43851384 2025-05-17,19:31:23.000,137,11099283,4125,0,1747510282,13187.721524100001,27608.49771753,53334.55729488 2025-05-17,19:31:24.000,137,11099323,3245,0,1747510283,13187.29040025999,30376.669921139997,53334.7040244 2025-05-17,19:31:25.000,137,11099073,3485,0,1747510284,13186.892957969998,28070.645729459997,53334.55030776001 2025-05-17,19:31:26.000,137,11099097,3685,0,1747510285,13186.387734719996,33145.138188209996,53334.55030776001 2025-05-17,19:31:27.000,137,11099227,4485,0,1747510286,13186.145227559995,30377.515816739993,53334.7040244 2025-05-17,19:31:29.000,137,11099302,4245,0,1747510288,13185.734312649998,27609.879347010006,53334.66908880001 2025-05-17,19:31:29.000,137,11099170,3525,0,1747510288,13185.579377519993,30377.790732809997,53334.641140319996 2025-05-17,19:31:30.000,137,11099263,3565,0,1747510289,13185.491805489997,28071.202610730004,53334.59223048 2025-05-17,19:31:31.000,137,11099225,3645,0,1747510290,13185.390760839997,31299.90152637,53334.61319184 2025-05-17,19:31:32.000,137,11099200,3285,0,1747510291,13185.397497149992,34529.01634068,53334.61319184 2025-05-17,19:31:33.000,137,11099149,4685,0,1747510292,13185.640004309993,35451.28926423,53334.52235928001 2025-05-17,19:31:34.000,137,11099213,4765,0,1747510293,13186.13849125,29915.706163049996,53334.62017896001 2025-05-17,19:31:35.000,137,11098986,4125,0,1747510294,13186.778440699993,28531.475554079996,53334.410565360005 2025-05-17,19:31:36.000,137,11099127,4765,0,1747510295,13187.734996719992,30376.585331580005,53334.1101192 2025-05-17,19:31:37.000,137,11099268,4205,0,1747510296,13188.81954263,29915.18452743,53334.473449439996 2025-05-17,19:31:39.000,137,11099154,4325,0,1747510298,13190.193749869992,26685.858239220004,53334.41755248 2025-05-17,19:31:39.000,137,11099037,3685,0,1747510298,13191.487121389997,28069.764588210004,53334.41755248 2025-05-17,19:31:40.000,137,11099050,4285,0,1747510299,13193.016263759993,27608.462471880004,53334.09614496001 2025-05-17,19:31:41.000,137,11099320,3965,0,1747510300,13194.147963839998,34065.712271430006,53334.340694160004 2025-05-17,19:31:42.000,137,11099087,4645,0,1747510301,13195.097783550002,32220.313479599994,53334.508385040004 2025-05-17,19:31:43.000,137,11099369,4645,0,1747510302,13195.68384251999,31296.884498729996,53334.41755248 2025-05-17,19:31:44.000,137,11098924,3085,0,1747510303,13195.83204134,28528.521968610003,53334.61319184 2025-05-17,19:31:45.000,137,11099205,3645,0,1747510304,13195.79162348,28989.288351060008,53334.93459936001 2025-05-17,19:31:46.000,137,11099336,4245,0,1747510305,13195.347027019998,28526.689194809995,53335.081328880005 2025-05-17,19:31:47.000,137,11098953,4645,0,1747510306,13194.80812221999,28525.730513129995,53335.16517432 2025-05-17,19:31:49.000,137,11099161,4485,0,1747510308,13194.222063249988,29908.057857000007,53335.06735464 2025-05-17,19:31:49.000,137,11099163,4765,0,1747510308,13193.60905903999,29907.19081401,53335.37478792 2025-05-17,19:31:50.000,137,11099127,4965,0,1747510309,13192.908482799998,28522.502011589997,53335.19312280001 2025-05-17,19:31:51.000,137,11098926,3365,0,1747510310,13192.37631431,30366.335896560005,53335.3328652 2025-05-17,19:31:52.000,137,11099029,4645,0,1747510311,13191.891299989999,30365.391313140004,53335.5424788 2025-05-17,19:31:53.000,137,11099030,4165,0,1747510312,13191.406285669997,29904.046902029993,53335.36081368001 2025-05-17,19:31:54.000,137,11099303,4805,0,1747510313,13191.291768399991,27136.678299239997,53335.67523408001 2025-05-17,19:31:55.000,137,11099232,4085,0,1747510314,13191.372604119992,28059.606791879996,53335.57741440001 2025-05-17,19:31:56.000,137,11099202,3485,0,1747510315,13191.534275559992,29443.830351719997,53335.88484768 2025-05-17,19:31:57.000,137,11098917,3885,0,1747510316,13191.837409509993,27138.39828696,53335.81497648 2025-05-17,19:31:59.000,137,11098766,4125,0,1747510318,13192.2348518,28522.530208109994,53335.787028 2025-05-17,19:31:59.000,137,11099137,4605,0,1747510318,13192.39652324,29906.556392309998,53335.752092400005 2025-05-17,19:32:00.000,137,11099211,4365,0,1747510319,13192.302214899995,34981.281472350005,53335.93375752 2025-05-17,19:32:01.000,137,11099330,3085,0,1747510320,13192.29547859,27602.09005836,53335.96170600001 2025-05-17,19:32:02.000,137,11099076,4645,0,1747510321,13192.16748869999,28986.130340820004,53336.00362872 2025-05-17,19:32:03.000,137,11099210,4365,0,1747510322,13192.20790655999,22067.719407540004,53335.84292496001 2025-05-17,19:32:04.000,137,11099424,3765,0,1747510323,13192.13380715,30832.107161310007,53336.038564320006 2025-05-17,19:32:05.000,137,11098937,3924,0,1747510324,13192.14727976999,28065.048720239996,53336.07349992 2025-05-17,19:32:06.000,137,11099121,3804,0,1747510325,13192.11359822,32678.52807699,53336.12240976 2025-05-17,19:32:07.000,137,11098810,4085,0,1747510326,13192.05297143,30372.341755319998,53336.17830672001 2025-05-17,19:32:09.000,137,11099205,4365,0,1747510328,13192.11359822,30372.687162689996,53336.12939688001 2025-05-17,19:32:09.000,137,11098852,3325,0,1747510328,13191.951926779999,28527.986234730008,53336.22721656001 2025-05-17,19:32:10.000,137,11099134,4165,0,1747510329,13191.648792829998,28989.492775830004,53336.1713196 2025-05-17,19:32:11.000,137,11099099,3845,0,1747510330,13191.264823159996,28067.128213589996,53336.352984720004 2025-05-17,19:32:12.000,137,11098987,3765,0,1747510331,13190.698973119994,28067.170508370007,53336.19228096 2025-05-17,19:32:13.000,137,11098962,3125,0,1747510332,13189.904088539995,28528.571312519998,53336.03157720001 2025-05-17,19:32:14.000,137,11099090,3365,0,1747510333,13189.264139090003,36831.389083019996,53336.19926808001 2025-05-17,19:32:15.000,137,11098921,4645,0,1747510334,13188.67808012,28528.162462980006,53336.11542264 2025-05-17,19:32:16.000,137,11099196,3485,0,1747510335,13188.213274729998,32679.677085179996,53336.08048704001 2025-05-17,19:32:17.000,137,11098975,4805,0,1747510336,13187.822568750002,30834.144359879996,53335.95471888 2025-05-17,19:32:19.000,137,11099065,4445,0,1747510338,13187.49922587,27605.015447309997,53335.88484768 2025-05-17,19:32:19.000,137,11099084,3525,0,1747510338,13187.384708599995,34523.673100140004,53335.87786056 2025-05-17,19:32:20.000,137,11099111,4605,0,1747510339,13187.24998239999,27604.6841382,53335.81497648 2025-05-17,19:32:21.000,137,11099181,4725,0,1747510340,13187.162410369994,28988.125244609997,53335.584401520005 2025-05-17,19:32:22.000,137,11099253,4725,0,1747510341,13187.19609192,30833.62272426,53335.57741440001 2025-05-17,19:32:23.000,137,11099155,4004,0,1747510342,13187.37123597999,30372.539130959995,53335.61933712 2025-05-17,19:32:24.000,137,11099042,4485,0,1747510343,13187.3173455,28066.712314920005,53335.49356896 2025-05-17,19:32:25.000,137,11098971,4445,0,1747510344,13187.35102704999,31296.285322680007,53335.42369776 2025-05-17,19:32:26.000,137,11099299,3765,0,1747510345,13187.25671871,26222.934822990006,53335.38177504 2025-05-17,19:32:27.000,137,11099103,4004,0,1747510346,13187.23650978,29913.90158577,53335.44465912 2025-05-17,19:32:29.000,137,11098962,4125,0,1747510348,13187.21630085,27147.02642208,53335.37478792 2025-05-17,19:32:29.000,137,11099410,4125,0,1747510348,13187.29040025999,28070.504746859995,53335.30491672 2025-05-17,19:32:30.000,137,11098913,4445,0,1747510349,13187.155674059999,28993.715204699998,53335.31190384 2025-05-17,19:32:31.000,137,11099162,4365,0,1747510350,13187.223037159994,26688.064616910007,53335.24203264001 2025-05-17,19:32:32.000,137,11099133,3845,0,1747510351,13186.980529999993,30840.622510350004,53335.30491672 2025-05-17,19:32:33.000,137,11099217,4445,0,1747510352,13186.933375829998,29918.286144629994,53335.17216144001 2025-05-17,19:32:34.000,137,11099240,4445,0,1747510353,13186.724550220002,31302.566097510004,53335.02543192001 2025-05-17,19:32:35.000,137,11098933,4885,0,1747510354,13186.717813909992,33608.865205259994,53335.3328652 2025-05-17,19:32:36.000,137,11098966,3485,0,1747510355,13186.556142469992,34992.41204862,53335.22107128001 2025-05-17,19:32:37.000,137,11099332,3444,0,1747510356,13186.414679959991,33607.81488489,53335.011457680004 2025-05-17,19:32:39.000,137,11099140,3765,0,1747510358,13186.23279958999,31761.84511353,53335.05338040001 2025-05-17,19:32:39.000,137,11099442,3165,0,1747510358,13186.044182909995,28531.9266984,53334.808831199996 2025-05-17,19:32:40.000,137,11099168,4365,0,1747510359,13185.815148369998,29915.360755679998,53334.98350920001 2025-05-17,19:32:41.000,137,11099212,4205,0,1747510360,13185.613059069998,29914.83912006,53335.10229024001 2025-05-17,19:32:42.000,137,11099164,3205,0,1747510361,13185.633267999998,27608.18755581,53334.78088272 2025-05-17,19:32:43.000,137,11099196,3645,0,1747510362,13185.855566229999,30836.794832760002,53334.89966376 2025-05-17,19:32:44.000,137,11098993,4205,0,1747510363,13186.21932697,28069.623605610002,53334.64812744001 2025-05-17,19:32:45.000,137,11099109,3885,0,1747510364,13186.785177010002,31760.04758538,53334.564282 2025-05-17,19:32:46.000,137,11099107,3965,0,1747510365,13187.425126459995,27608.751486210007,53334.305758559996 2025-05-17,19:32:47.000,137,11099392,3804,0,1747510366,13188.159384249993,25764.395965620002,53334.36864264 2025-05-17,19:32:49.000,137,11099199,3645,0,1747510368,13188.65787119,34068.21471258,53334.1799904 2025-05-17,19:32:49.000,137,11099168,3804,0,1747510368,13189.210248609998,31301.417089320006,53334.1101192 2025-05-17,19:32:50.000,137,11099181,4965,0,1747510369,13189.574009349999,32224.775578889996,53333.99133816 2025-05-17,19:32:51.000,137,11099331,3605,0,1747510370,13189.904088539995,30380.680876109996,53334.04723512001 2025-05-17,19:32:52.000,137,11098847,4645,0,1747510371,13189.95797902,27613.904400240004,53334.04723512001 2025-05-17,19:32:53.000,137,11099075,4445,0,1747510372,13189.60769089999,31305.357552989997,53334.09614496001 2025-05-17,19:32:54.000,137,11099274,3365,0,1747510373,13188.987950379997,34997.10676920001,53334.11710632001 2025-05-17,19:32:55.000,137,11099181,3804,0,1747510374,13188.092021149998,30384.98084541,53334.14505480001 2025-05-17,19:32:56.000,137,11099124,3804,0,1747510375,13187.068102029989,31770.057349979994,53334.27082296 2025-05-17,19:32:57.000,137,11099407,4325,0,1747510376,13186.125018629995,34077.27989376,53333.97736392001 2025-05-17,19:32:59.000,137,11099047,4725,0,1747510378,13185.552432279997,25773.588031139996,53333.98435104 2025-05-17,19:32:59.000,137,11099351,3845,0,1747510378,13185.06068165,32694.120752550007,53333.90050560001 2025-05-17,19:33:00.000,137,11099085,4685,0,1747510379,13184.79122924999,32232.614211449996,53333.89351848 2025-05-17,19:33:01.000,137,11099125,4405,0,1747510380,13184.79122924999,29464.406762190003,53333.96338968 2025-05-17,19:33:02.000,137,11099126,3245,0,1747510381,13184.91248282999,30848.129833800005,53333.64198216001 2025-05-17,19:33:03.000,137,11099296,3645,0,1747510382,13185.262770950001,29002.427929380006,53333.61403368001 2025-05-17,19:33:04.000,137,11099047,3965,0,1747510383,13185.92966563999,26695.304073420004,53333.64896928 2025-05-17,19:33:05.000,137,11099150,3405,0,1747510384,13186.657187119992,28540.315163100007,53333.38345872 2025-05-17,19:33:06.000,137,11098996,3245,0,1747510385,13187.667633619996,25771.494439529997,53333.621020800005 2025-05-17,19:33:07.000,137,11099145,4725,0,1747510386,13188.172856869998,23464.088618370006,53333.41839432 2025-05-17,19:33:09.000,137,11099199,3285,0,1747510388,13188.987950379997,28999.269919140002,53333.334548880004 2025-05-17,19:33:09.000,137,11099370,3485,0,1747510388,13189.499909939994,31305.202472129997,53333.20878072001 2025-05-17,19:33:10.000,137,11099087,3804,0,1747510389,13189.883879609995,25307.154148169997,53333.634995039996 2025-05-17,19:33:11.000,137,11099232,3924,0,1747510390,13190.005133189996,25767.899383230004,53333.32756176001 2025-05-17,19:33:12.000,137,11099206,4004,0,1747510391,13190.213958799992,28535.091757770002,53333.572110960005 2025-05-17,19:33:13.000,137,11099209,4445,0,1747510392,13190.180277250001,28996.062564990003,53333.57909808 2025-05-17,19:33:14.000,137,11099303,4485,0,1747510393,13189.991660569991,28072.478503260005,53333.55813672 2025-05-17,19:33:15.000,137,11098898,3845,0,1747510394,13189.264139090003,32223.45739158,53333.42538144001 2025-05-17,19:33:16.000,137,11099257,4365,0,1747510395,13188.67808012,27148.746409800005,53333.82364728 2025-05-17,19:33:17.000,137,11099250,3804,0,1747510396,13187.55985266,30377.304342839998,53333.83063440001 2025-05-17,19:33:19.000,137,11099229,4445,0,1747510398,13186.185645419995,28531.856207100005,53333.94242832 2025-05-17,19:33:19.000,137,11099017,3924,0,1747510398,13184.83838342,27609.13918836,53334.01928664001 2025-05-17,19:33:20.000,137,11099243,3804,0,1747510399,13183.255350569998,30838.550066130003,53333.9354412 2025-05-17,19:33:21.000,137,11099466,4004,0,1747510400,13182.063023699993,32684.033447520007,53333.907492720005 2025-05-17,19:33:22.000,137,11099224,2965,0,1747510401,13180.911114689989,31300.67693067,53333.70486624 2025-05-17,19:33:23.000,137,11099233,3285,0,1747510402,13179.99497652999,29917.89844248,53333.73281472001 2025-05-17,19:33:24.000,137,11099011,4405,0,1747510403,13179.658161029998,28073.380791899996,53333.5511496 2025-05-17,19:33:25.000,137,11099182,3765,0,1747510404,13179.408917560002,34071.471410640006,53333.39044584 2025-05-17,19:33:26.000,137,11099183,4325,0,1747510405,13179.496489589998,23000.474387399998,53333.117948160005 2025-05-17,19:33:27.000,137,11099165,4285,0,1747510406,13179.947822359994,28536.663713760005,53333.01314136001 2025-05-17,19:33:29.000,137,11099249,4685,0,1747510408,13180.863960519993,24845.98596531,53332.81051488 2025-05-17,19:33:29.000,137,11099247,4565,0,1747510408,13181.604954620001,24384.740242019994,53332.684746720006 2025-05-17,19:33:30.000,137,11099032,4125,0,1747510409,13182.548038019995,28075.90438044,53332.51006872001 2025-05-17,19:33:31.000,137,11099410,3325,0,1747510410,13183.605638689995,25769.07658794,53332.37731344 2025-05-17,19:33:32.000,137,11099307,4605,0,1747510411,13184.319687549993,22539.827840159996,53332.496094480004 2025-05-17,19:33:33.000,137,11099008,4004,0,1747510412,13185.087626889996,32689.306196759993,53332.31442936 2025-05-17,19:33:34.000,137,11099109,4565,0,1747510413,13185.215616779991,30844.238714039995,53332.48910736001 2025-05-17,19:33:35.000,137,11099309,3765,0,1747510414,13185.08089058,27153.77243949,53332.46814600001 2025-05-17,19:33:36.000,137,11099135,4365,0,1747510415,13184.696920909999,28999.1430348,53332.642824 2025-05-17,19:33:37.000,137,11099546,4004,0,1747510416,13183.969399429996,29460.91039371,53332.64981112 2025-05-17,19:33:39.000,137,11099087,4845,0,1747510418,13183.039788649992,31767.343434929993,53332.62186264 2025-05-17,19:33:39.000,137,11099177,4405,0,1747510418,13181.982187979993,32690.328320610002,53332.5030816 2025-05-17,19:33:40.000,137,11099278,3924,0,1747510419,13180.890905759989,27154.512598140005,53332.41224904 2025-05-17,19:33:41.000,137,11099165,4445,0,1747510420,13179.85351401999,29922.37464003,53332.55199144 2025-05-17,19:33:42.000,137,11099051,4445,0,1747510421,13178.870012759995,32690.701924499997,53332.461158879996 2025-05-17,19:33:43.000,137,11099173,4525,0,1747510422,13177.77873053999,29461.058425440002,53332.230583920005 2025-05-17,19:33:44.000,137,11099160,3365,0,1747510423,13177.017527509997,30383.648559840003,53332.23757104 2025-05-17,19:33:45.000,137,11099268,4004,0,1747510424,13176.155279829989,30383.239710299997,53332.03494456001 2025-05-17,19:33:46.000,137,11099079,4405,0,1747510425,13175.717419679997,28076.179296510003,53331.7344984 2025-05-17,19:33:47.000,137,11099197,3444,0,1747510426,13175.15830594999,32227.263921780002,53331.53885904 2025-05-17,19:33:49.000,137,11099104,2965,0,1747510428,13174.969689269994,33149.12799579,53331.30129696 2025-05-17,19:33:49.000,137,11099112,3205,0,1747510428,13175.171778569995,28074.184392719995,53331.175528800006 2025-05-17,19:33:50.000,137,11099055,4845,0,1747510429,13175.629847650001,27151.009180530004,53330.95194096001 2025-05-17,19:33:51.000,137,11099446,3965,0,1747510430,13176.391050679995,29918.2086042,53330.6864304 2025-05-17,19:33:52.000,137,11099185,4405,0,1747510431,13177.367815629994,25304.651707020006,53330.40694560001 2025-05-17,19:33:53.000,137,11099168,4205,0,1747510432,13178.573615119989,27610.541965230004,53330.37201 2025-05-17,19:33:54.000,137,11099159,3605,0,1747510433,13179.570588999988,28071.484575929993,53330.15540928 2025-05-17,19:33:55.000,137,11099260,3485,0,1747510434,13180.843751589993,28993.341600810003,53330.10649944 2025-05-17,19:33:56.000,137,11099224,4004,0,1747510435,13182.029342149988,29454.18552369,53330.001692640006 2025-05-17,19:33:57.000,137,11099142,3804,0,1747510436,13183.019579719992,28530.883427160006,53329.95976992 2025-05-17,19:33:59.000,137,11099143,4965,0,1747510438,13183.83467322999,28530.516872399996,53329.847976 2025-05-17,19:33:59.000,137,11099108,4325,0,1747510438,13184.528513159989,28991.029486169995,53330.04361536001 2025-05-17,19:34:00.000,137,11099186,3965,0,1747510439,13185.215616779991,25761.442380149994,53329.9877184 2025-05-17,19:34:01.000,137,11099179,4845,0,1747510440,13185.747785269989,28067.41017879,53330.01566688 2025-05-17,19:34:02.000,137,11099219,3645,0,1747510441,13186.13175493999,28989.22490889,53330.12047368001 2025-05-17,19:34:03.000,137,11099110,3845,0,1747510442,13186.576351399992,33140.408221980004,53330.197332 2025-05-17,19:34:04.000,137,11099156,3005,0,1747510443,13186.872749039998,28988.470651979995,53330.1274608 2025-05-17,19:34:05.000,137,11099146,4085,0,1747510444,13187.162410369994,35446.213890629995,53330.218293360005 2025-05-17,19:34:06.000,137,11098951,3725,0,1747510445,13187.465544319995,26682.037610760002,53330.33008728001 2025-05-17,19:34:07.000,137,11099228,4085,0,1747510446,13187.761941960001,26220.954017459997,53330.17637064 2025-05-17,19:34:09.000,137,11099082,3804,0,1747510448,13187.586797899996,28066.338711029995,53330.39297136 2025-05-17,19:34:09.000,137,11099287,4805,0,1747510448,13187.916877089992,31756.664002980004,53330.57463648001 2025-05-17,19:34:10.000,137,11099163,4445,0,1747510449,13188.038130669993,31295.72844141,53330.40694560001 2025-05-17,19:34:11.000,137,11099074,3924,0,1747510450,13188.334528309999,32218.4807058,53330.52572664001 2025-05-17,19:34:12.000,137,11099041,4205,0,1747510451,13188.624189639995,31295.918767919997,53330.58861072 2025-05-17,19:34:13.000,137,11099028,3685,0,1747510452,13189.102467650002,26221.976141310006,53330.70040464 2025-05-17,19:34:14.000,137,11099090,3125,0,1747510453,13189.722208169995,34525.16046657,53330.58861072 2025-05-17,19:34:15.000,137,11099215,3765,0,1747510454,13190.416048099993,30835.117139819995,53330.504765280006 2025-05-17,19:34:16.000,137,11098939,4525,0,1747510455,13191.210932679991,31757.643832050002,53330.62354632001 2025-05-17,19:34:17.000,137,11099256,3965,0,1747510456,13192.100125599994,28067.783782679995,53330.72835312 2025-05-17,19:34:19.000,137,11099187,4605,0,1747510458,13192.807438149997,28529.33966769,53330.504765280006 2025-05-17,19:34:19.000,137,11099177,4165,0,1747510458,13193.57537749,28068.657874800003,53330.76328872001 2025-05-17,19:34:20.000,137,11099074,3485,0,1747510459,13194.262481109989,28530.31949676,53330.819185680004 2025-05-17,19:34:21.000,137,11099177,4445,0,1747510460,13194.996738900001,29914.71223572,53330.90303112 2025-05-17,19:34:22.000,137,11098852,3365,0,1747510461,13195.64342465999,28992.714228240002,53330.90303112 2025-05-17,19:34:23.000,137,11099126,3885,0,1747510462,13196.357473520002,31299.704150730002,53331.11963184001 2025-05-17,19:34:24.000,137,11099195,4405,0,1747510463,13197.03110452,25765.009239930005,53331.26636136001 2025-05-17,19:34:25.000,137,11099125,4365,0,1747510464,13197.724944449998,31301.353647149997,53331.30828408 2025-05-17,19:34:26.000,137,11099193,4365,0,1747510465,13198.35142128,32224.831971930005,53331.39911664 2025-05-17,19:34:27.000,137,11098962,3085,0,1747510466,13199.072206449993,28996.24584237,53331.510910560006 2025-05-17,19:34:29.000,137,11099258,3085,0,1747510468,13199.887299959992,32226.206552279997,53331.8043696 2025-05-17,19:34:29.000,137,11099358,3125,0,1747510468,13200.52051309999,28535.972899019995,53331.944112000005 2025-05-17,19:34:30.000,137,11099205,3845,0,1747510469,13201.274979820002,31304.335429140003,53332.03494456001 2025-05-17,19:34:31.000,137,11099065,3685,0,1747510470,13201.854302479995,33149.677827930005,53332.30045512001 2025-05-17,19:34:32.000,137,11099302,3045,0,1747510471,13202.554878720002,22539.397843230006,53332.35635208 2025-05-17,19:34:33.000,137,11099386,3165,0,1747510472,13203.18135554999,31304.553952169998,53332.5030816 2025-05-17,19:34:34.000,137,11098990,4125,0,1747510473,13203.700051419997,26690.982956730004,53332.65679824001 2025-05-17,19:34:35.000,137,11099188,4485,0,1747510474,13204.252428839995,30381.096774780002,53332.99218000001 2025-05-17,19:34:36.000,137,11099069,3485,0,1747510475,13204.804806259992,28535.43011601,53333.22275496 2025-05-17,19:34:37.000,137,11099116,4045,0,1747510476,13205.39760153999,30841.595290290003,53333.36948448 2025-05-17,19:34:39.000,137,11099364,3924,0,1747510478,13205.80851645,26689.403951610002,53333.57909808 2025-05-17,19:34:39.000,137,11099033,3485,0,1747510478,13206.030814680002,26689.227723360003,53333.78172456001 2025-05-17,19:34:40.000,137,11099024,3685,0,1747510479,13206.192486120002,26227.855115729995,53333.970376799996 2025-05-17,19:34:41.000,137,11099281,4285,0,1747510480,13206.158804569997,28995.78764892,53334.15204192 2025-05-17,19:34:42.000,137,11099204,3485,0,1747510481,13206.152068260002,28995.77355066,53334.173003280004 2025-05-17,19:34:43.000,137,11099009,3444,0,1747510482,13205.970187890001,33609.013236989995,53334.43851384 2025-05-17,19:34:44.000,137,11099120,3405,0,1747510483,13205.835461689996,34531.63861704001,53334.627166080005 2025-05-17,19:34:45.000,137,11099175,4004,0,1747510484,13205.68726287,31763.91755775,53334.68306304 2025-05-17,19:34:46.000,137,11099285,4405,0,1747510485,13205.5053825,29918.645650260005,53334.82979256 2025-05-17,19:34:47.000,137,11099011,4325,0,1747510486,13205.59969083999,28073.64160971,53334.90665088001 2025-05-17,19:34:49.000,137,11099236,3965,0,1747510488,13205.66705394,27612.3676899,53335.179148560004 2025-05-17,19:34:49.000,137,11099228,3245,0,1747510488,13205.848934310001,27612.17031426,53335.19312280001 2025-05-17,19:34:50.000,137,11099082,4205,0,1747510489,13206.273321840003,30841.00316337,53335.465620480005 2025-05-17,19:34:51.000,137,11099166,4004,0,1747510490,13206.73812722999,27611.951791230007,53335.5424788 2025-05-17,19:34:52.000,137,11099300,3245,0,1747510491,13207.283768339992,33608.80881222,53335.65427272001 2025-05-17,19:34:53.000,137,11099288,4045,0,1747510492,13207.809200519994,30379.708096169998,53335.79401512001 2025-05-17,19:34:54.000,137,11099119,3565,0,1747510493,13208.327896390001,27150.473446649994,53335.97568024 2025-05-17,19:34:55.000,137,11099166,4085,0,1747510494,13208.705129749993,32225.099838869995,53336.066512800004 2025-05-17,19:34:56.000,137,11099237,4365,0,1747510495,13209.05541786999,28073.310300600002,53336.255165040006 2025-05-17,19:34:57.000,137,11099176,3125,0,1747510496,13209.29792502999,32686.380807809997,53336.57657256 2025-05-17,19:34:59.000,137,11099259,4725,0,1747510498,13209.36528813,33609.09782655,53336.60452104 2025-05-17,19:34:59.000,137,11099042,3285,0,1747510498,13209.526959570001,30380.123994840003,53336.835096 2025-05-17,19:35:00.000,137,11099150,3924,0,1747510499,13209.479805399991,29918.561060699998,53336.9399028 2025-05-17,19:35:01.000,137,11099007,4285,0,1747510500,13209.3450792,26689.389853350003,53337.00278688 2025-05-17,19:35:02.000,137,11099236,4085,0,1747510501,13208.900482739999,32686.747362569993,53337.28227168001 2025-05-17,19:35:03.000,137,11099386,4004,0,1747510502,13208.752283919988,27612.741293789994,53337.526820880004 2025-05-17,19:35:04.000,137,11099286,3725,0,1747510503,13208.442413659992,28535.817818159994,53337.65957616 2025-05-17,19:35:05.000,137,11099147,4405,0,1747510504,13208.375050559996,32226.566057910008,53337.715473120006 2025-05-17,19:35:06.000,137,11099078,2844,0,1747510505,13208.314423769996,28075.26290961,53337.92508672001 2025-05-17,19:35:07.000,137,11099099,4685,0,1747510506,13208.422204729992,31766.511637589996,53337.89015112 2025-05-17,19:35:09.000,137,11099300,3325,0,1747510508,13208.846592259993,30844.400844029995,53337.96002232 2025-05-17,19:35:09.000,137,11099211,4325,0,1747510508,13209.06215418,29921.944643099996,53338.13470032 2025-05-17,19:35:10.000,137,11099022,3804,0,1747510509,13209.452860159996,30844.97182356,53338.19059728001 2025-05-17,19:35:11.000,137,11099207,4365,0,1747510510,13209.776203039997,24847.875132150002,53338.40021088 2025-05-17,19:35:12.000,137,11099215,4365,0,1747510511,13210.19385425999,28539.45516924,53338.435146480006 2025-05-17,19:35:13.000,137,11099108,3965,0,1747510512,13210.50372452,30385.037238449993,53338.56790176 2025-05-17,19:35:14.000,137,11099234,4045,0,1747510513,13211.056101939997,30385.523628420007,53338.65873432 2025-05-17,19:35:15.000,137,11099175,3485,0,1747510514,13211.51417101999,27617.94355173,53338.917257760004 2025-05-17,19:35:16.000,137,11099198,4085,0,1747510515,13212.086757370002,28541.400729119996,53338.86136080001 2025-05-17,19:35:17.000,137,11099027,4125,0,1747510516,13212.598716929999,31310.045224440008,53338.987128960005 2025-05-17,19:35:19.000,137,11099185,4085,0,1747510518,13213.440755679992,25774.391631959996,53339.23866528 2025-05-17,19:35:19.000,137,11098955,4445,0,1747510518,13213.85167058999,28081.141884030003,53339.31552360001 2025-05-17,19:35:20.000,137,11098994,3965,0,1747510519,13214.410784319996,29465.957570790008,53339.47622736 2025-05-17,19:35:21.000,137,11099489,3485,0,1747510520,13214.889062329989,29466.317076420004,53339.60199552001 2025-05-17,19:35:22.000,137,11099267,4525,0,1747510521,13215.266295689995,29466.641336400004,53339.727763680006 2025-05-17,19:35:23.000,137,11099100,3845,0,1747510522,13215.529011779996,29466.958547250004,53339.74872504001 2025-05-17,19:35:24.000,137,11099115,4004,0,1747510523,13215.710892149997,27621.64434498,53339.95135152 2025-05-17,19:35:25.000,137,11099146,3525,0,1747510524,13215.791727869997,29928.493284869997,53340.41948856001 2025-05-17,19:35:26.000,137,11099198,3605,0,1747510525,13215.764782630002,32235.335175629996,53340.28673328 2025-05-17,19:35:27.000,137,11098854,3685,0,1747510526,13215.832145729997,28544.904146729998,53340.69897336 2025-05-17,19:35:29.000,137,11099114,2844,0,1747510528,13215.724364770002,26699.251586219994,53340.69897336 2025-05-17,19:35:29.000,137,11099029,4525,0,1747510528,13215.636792739992,30390.169005090007,53340.782818800006 2025-05-17,19:35:30.000,137,11099176,4004,0,1747510529,13215.670474289996,29929.233443520003,53340.84570288 2025-05-17,19:35:31.000,137,11099349,4285,0,1747510530,13215.603111190001,30390.54965811,53341.04134224001 2025-05-17,19:35:32.000,137,11099391,4245,0,1747510531,13215.52227547,31313.400610319994,53341.10422632 2025-05-17,19:35:33.000,137,11099049,4525,0,1747510532,13215.47512129999,30390.761132009997,53341.202046 2025-05-17,19:35:34.000,137,11099125,3325,0,1747510533,13215.39428557999,28084.03907646,53341.36973688 2025-05-17,19:35:35.000,137,11099205,4645,0,1747510534,13215.42123082,28545.559715819996,53341.39768536001 2025-05-17,19:35:36.000,137,11099167,3645,0,1747510535,13215.44143975,29929.642293059995,53341.432620960004 2025-05-17,19:35:37.000,137,11099259,4325,0,1747510536,13215.42123082,26238.562744199997,53341.42563384001 2025-05-17,19:35:39.000,137,11099207,4565,0,1747510538,13215.387549269995,27622.483191449996,53341.61428608001 2025-05-17,19:35:39.000,137,11099149,3325,0,1747510538,13215.41449450999,33158.65841955,53341.71210576001 2025-05-17,19:35:40.000,137,11099230,3245,0,1747510539,13215.576165949991,31313.069301209995,53341.768002720004 2025-05-17,19:35:41.000,137,11099171,4325,0,1747510540,13215.717628459992,29929.036067880006,53341.74704136 2025-05-17,19:35:42.000,137,11099236,3885,0,1747510541,13215.987080860003,27622.28581581,53341.85883528001 2025-05-17,19:35:43.000,137,11099097,4485,0,1747510542,13216.243060639994,30851.767184879995,53341.73306712001 2025-05-17,19:35:44.000,137,11099151,4525,0,1747510543,13216.55966721,34543.10050242,53342.005564800005 2025-05-17,19:35:45.000,137,11099135,4405,0,1747510544,13217.004263670002,32236.357299480005,53341.87280952 2025-05-17,19:35:46.000,137,11099073,4645,0,1747510545,13217.496014299999,26238.724874189997,53341.84486104 2025-05-17,19:35:47.000,137,11099225,4365,0,1747510546,13218.102282200001,33620.735940180006,53342.01953904 2025-05-17,19:35:49.000,137,11099281,3405,0,1747510548,13218.674868549999,28084.102518629996,53342.11735872001 2025-05-17,19:35:49.000,137,11099484,4165,0,1747510548,13219.213773349991,31775.196165750007,53342.30601096 2025-05-17,19:35:50.000,137,11099171,3725,0,1747510549,13219.496698369992,27161.28681207,53342.48068896001 2025-05-17,19:35:51.000,137,11099184,3885,0,1747510550,13219.745941839989,27622.321061459996,53342.48767608 2025-05-17,19:35:52.000,137,11099232,3965,0,1747510551,13219.96824006999,29467.97362197,53342.40383064001 2025-05-17,19:35:53.000,137,11099061,3485,0,1747510552,13220.04907578999,32236.018941240007,53342.61344424 2025-05-17,19:35:54.000,137,11099175,4205,0,1747510553,13220.35894605,30390.535559850003,53342.66934120001 2025-05-17,19:35:55.000,137,11099256,3885,0,1747510554,13220.635134759992,30851.87997096,53342.795109360006 2025-05-17,19:35:56.000,137,11099146,3205,0,1747510555,13220.951741329998,29929.021969620007,53342.97677448 2025-05-17,19:35:57.000,137,11099224,4285,0,1747510556,13221.35591993,29006.35429479,53342.96978736 2025-05-17,19:35:59.000,137,11098858,3205,0,1747510558,13221.699471740001,30851.844725310002,53343.18638808 2025-05-17,19:35:59.000,137,11098955,4365,0,1747510558,13222.150804509998,27161.14582947,53343.30516912 2025-05-17,19:36:00.000,137,11099543,3365,0,1747510559,13222.47414739,28545.249554099995,53343.18638808 2025-05-17,19:36:01.000,137,11099337,3565,0,1747510560,13222.992843259992,28545.806435370003,53343.38202744 2025-05-17,19:36:02.000,137,11099327,4565,0,1747510561,13223.242086730002,27162.175002450007,53343.61958952 2025-05-17,19:36:03.000,137,11099092,3845,0,1747510562,13223.262295660003,27162.604999379997,53343.50779560001 2025-05-17,19:36:04.000,137,11099472,4004,0,1747510563,13223.679946879995,27163.175978910003,53343.68946072 2025-05-17,19:36:05.000,137,11099240,3804,0,1747510564,13223.74730997999,29470.574750939995,53343.87811296 2025-05-17,19:36:06.000,137,11099422,3605,0,1747510565,13224.124543339996,25780.009788569994,53343.947984160004 2025-05-17,19:36:07.000,137,11099159,4605,0,1747510566,13224.454622529993,28548.745922579998,53344.080739439996 2025-05-17,19:36:09.000,137,11099176,3245,0,1747510568,13224.697129689994,23935.456892340007,53344.33926288 2025-05-17,19:36:09.000,137,11099222,3205,0,1747510568,13225.000263639995,29011.211145359994,53344.40913408 2025-05-17,19:36:10.000,137,11098909,4325,0,1747510569,13225.222561869996,29011.78917402,53344.39515984001 2025-05-17,19:36:11.000,137,11099205,4485,0,1747510570,13225.518959510002,29473.88784204,53344.57682496 2025-05-17,19:36:12.000,137,11099108,3645,0,1747510571,13225.734521429993,23014.981496940003,53344.66765752 2025-05-17,19:36:13.000,137,11099154,4004,0,1747510572,13225.896192869994,28091.003616899994,53344.74451584 2025-05-17,19:36:14.000,137,11099146,3685,0,1747510573,13225.929874419999,28091.807217719994,53344.94714232001 2025-05-17,19:36:15.000,137,11099164,3965,0,1747510574,13225.909665489999,29015.2855425,53344.98906504 2025-05-17,19:36:16.000,137,11099250,4165,0,1747510575,13225.828829769998,27631.88673087,53345.05893624 2025-05-17,19:36:17.000,137,11099138,3645,0,1747510576,13225.586322609997,31785.35396208,53345.3244468 2025-05-17,19:36:19.000,137,11099150,4485,0,1747510578,13225.27645235,24864.475833300006,53345.359382400005 2025-05-17,19:36:19.000,137,11099207,4565,0,1747510578,13225.00699994999,27633.670160759997,53345.38034376001 2025-05-17,19:36:20.000,137,11099249,4245,0,1747510579,13224.939636849995,29018.239127969995,53345.61790584001 2025-05-17,19:36:21.000,137,11099097,4445,0,1747510580,13224.87227375,25327.060891290006,53345.65284144 2025-05-17,19:36:22.000,137,11099203,3645,0,1747510581,13224.724074929989,26250.292496520007,53345.86944216 2025-05-17,19:36:23.000,137,11099332,3205,0,1747510582,13224.542194559988,30403.336779930003,53345.86944216 2025-05-17,19:36:24.000,137,11099273,4565,0,1747510583,13224.232324299992,28557.83225115,53345.85546792001 2025-05-17,19:36:25.000,137,11099106,3804,0,1747510584,13223.780991529995,32249.609663879994,53346.04412016 2025-05-17,19:36:26.000,137,11099134,4165,0,1747510585,13223.518275439994,31327.216905120004,53345.86944216 2025-05-17,19:36:27.000,137,11099263,4245,0,1747510586,13223.147778389997,29481.465656789995,53346.197836800005 2025-05-17,19:36:29.000,137,11099443,3645,0,1747510588,13222.79749027,29020.212884370005,53346.16988832001 2025-05-17,19:36:29.000,137,11099281,4525,0,1747510588,13222.312475949999,27636.292437120006,53346.030145920005 2025-05-17,19:36:30.000,137,11099192,3804,0,1747510589,13221.867879489997,34096.59450996001,53346.19084968001 2025-05-17,19:36:31.000,137,11099263,4365,0,1747510590,13221.261611589995,26713.716400980004,53346.30963072001 2025-05-17,19:36:32.000,137,11099073,4645,0,1747510591,13220.749652029997,26252.505923339995,53346.38648904001 2025-05-17,19:36:33.000,137,11099317,4485,0,1747510592,13220.11643889,29021.291401259994,53346.21879816001 2025-05-17,19:36:34.000,137,11099235,4405,0,1747510593,13219.685315049988,32251.407192030005,53346.23975952001 2025-05-17,19:36:35.000,137,11099217,4445,0,1747510594,13219.166619179996,30867.275270879996,53346.25373376 2025-05-17,19:36:36.000,137,11099226,3645,0,1747510595,13218.79612213,30406.205775840004,53346.127965600004 2025-05-17,19:36:38.000,137,11099195,3725,0,1747510596,13218.472779249998,31329.740493660007,53346.176875440004 2025-05-17,19:36:39.000,137,11099314,4365,0,1747510598,13218.129227439997,30868.459524720005,53346.10001712001 2025-05-17,19:36:40.000,137,11099233,4405,0,1747510598,13217.81935718,28100.153387640006,53346.07206864001 2025-05-17,19:36:41.000,137,11099275,4645,0,1747510599,13217.704839909995,30869.46050118,53345.99521032 2025-05-17,19:36:42.000,137,11098886,3005,0,1747510600,13217.52969584999,26716.726379490006,53346.10700424 2025-05-17,19:36:43.000,137,11099284,4004,0,1747510601,13217.280452379993,30408.278220060005,53345.99521032 2025-05-17,19:36:44.000,137,11099240,3485,0,1747510602,13216.923427950001,29023.864333710007,53345.82053232 2025-05-17,19:36:45.000,137,11099347,3965,0,1747510603,13216.707866029996,24409.369902239996,53345.981236080006 2025-05-17,19:36:46.000,137,11099184,2925,0,1747510604,13216.445149939995,28101.18256062,53345.89040352 2025-05-17,19:36:47.000,137,11099279,4205,0,1747510605,13216.189170159989,21641.127207330006,53345.82751944 2025-05-17,19:36:48.000,137,11099385,4565,0,1747510606,13215.892772519997,29025.090882329998,53345.7786096 2025-05-17,19:36:49.000,137,11099254,3845,0,1747510608,13215.670474289996,32255.95388088,53345.65982856 2025-05-17,19:36:50.000,137,11099207,4405,0,1747510608,13215.32018617,29948.830024919997,53345.575983120005 2025-05-17,19:36:51.000,137,11099288,3965,0,1747510609,13214.956425429998,29487.767579010004,53345.44322784 2025-05-17,19:36:52.000,137,11099207,4285,0,1747510610,13214.788017679988,29949.295267499998,53345.645854320006 2025-05-17,19:36:53.000,137,11099095,4405,0,1747510611,13214.532037899997,29487.753480750005,53345.54104752 2025-05-17,19:36:54.000,137,11099273,3565,0,1747510612,13214.336684909991,30872.50572534,53345.48515056 2025-05-17,19:36:55.000,137,11098899,4325,0,1747510613,13214.11438667999,27181.066670850007,53345.37335664 2025-05-17,19:36:56.000,137,11099285,4645,0,1747510614,13213.757362249999,32257.39895253,53345.23361424001 2025-05-17,19:36:57.000,137,11099257,4205,0,1747510615,13213.514855089998,34103.72118039,53345.16374304001 2025-05-17,19:36:58.000,137,11099066,3645,0,1747510617,13213.164566970001,29951.106893909993,53345.20566576 2025-05-17,19:36:59.000,137,11098966,3485,0,1747510618,13213.164566970001,29490.171332340004,53345.191691520005 2025-05-17,19:37:00.000,137,11099309,3725,0,1747510619,13212.90185088,27182.821904220007,53344.87727112001 2025-05-17,19:37:01.000,137,11099247,4725,0,1747510620,13213.279084239992,25798.52080395,53344.88425824 2025-05-17,19:37:02.000,137,11099253,3605,0,1747510621,13213.434019369997,28106.47645725,53344.93316808 2025-05-17,19:37:03.000,137,11099385,3485,0,1747510622,13213.467700920002,27644.723196599996,53344.737528720005 2025-05-17,19:37:04.000,137,11099194,3845,0,1747510623,13213.434019369997,29029.08773904,53344.870284 2025-05-17,19:37:05.000,137,11099282,3285,0,1747510624,13213.508118780002,33644.04036396,53344.68163176001 2025-05-17,19:37:06.000,137,11099132,3285,0,1747510625,13213.144358040001,29029.22872164,53344.63272192001 2025-05-17,19:37:07.000,137,11099464,3725,0,1747510626,13212.89511456999,24414.346588019995,53344.56285072001 2025-05-17,19:37:08.000,137,11099605,4725,0,1747510627,13212.551562759989,25798.66883568,53344.49297952001 2025-05-17,19:37:09.000,137,11099220,4605,0,1747510628,13212.282110359993,26260.563078930005,53344.520928000005 2025-05-17,19:37:10.000,137,11099207,4365,0,1747510629,13211.891404379996,29029.609374659995,53344.25541744001 2025-05-17,19:37:11.000,137,11099320,3804,0,1747510630,13211.440071609999,33183.17529369,53344.26240456 2025-05-17,19:37:12.000,137,11099196,3845,0,1747510631,13211.123465039993,32721.936619529995,53344.21349472 2025-05-17,19:37:13.000,137,11099275,4525,0,1747510632,13210.773176919996,29030.236747229996,53344.17855912001 2025-05-17,19:37:14.000,137,11098846,4165,0,1747510633,13210.55761499999,26261.387827140003,53343.92003568001 2025-05-17,19:37:15.000,137,11099063,4445,0,1747510634,13210.37573462999,25799.669812139997,53343.77330616001 2025-05-17,19:37:16.000,137,11099486,3165,0,1747510635,13210.200590569999,29491.524765299997,53343.64055088 2025-05-17,19:37:17.000,137,11099016,3804,0,1747510636,13209.958083409998,27184.316319780002,53343.59862816 2025-05-17,19:37:18.000,137,11099317,4205,0,1747510637,13209.654949459997,31799.45222208,53343.55670544001 2025-05-17,19:37:19.000,137,11099347,3565,0,1747510638,13209.31813395999,24876.825909060004,53343.61958952 2025-05-17,19:37:20.000,137,11099167,4405,0,1747510639,13209.1429899,34106.956731059996,53343.38901456001 2025-05-17,19:37:21.000,137,11099346,3924,0,1747510640,13209.21708930999,30415.242760499998,53343.21433656 2025-05-17,19:37:22.000,137,11098940,3165,0,1747510641,13208.860064879998,30876.84094029,53343.15145248001 2025-05-17,19:37:23.000,137,11099219,3605,0,1747510642,13208.759020229998,27184.732218449994,53343.130491120006 2025-05-17,19:37:24.000,137,11099442,3645,0,1747510643,13208.523249379992,31799.550909900005,53342.97677448 2025-05-17,19:37:25.000,137,11098877,3804,0,1747510644,13208.24706067,29491.778533980003,53343.060619920005 2025-05-17,19:37:26.000,137,11099281,4285,0,1747510645,13208.05844398999,27645.829910009998,53342.81607072001 2025-05-17,19:37:27.000,137,11099293,3685,0,1747510646,13207.849618379994,27645.32237265,53342.68331544 2025-05-17,19:37:28.000,137,11099187,4325,0,1747510647,13207.714892179989,29029.53888336,53342.73222528 2025-05-17,19:37:29.000,137,11099086,3005,0,1747510648,13207.418494539997,25798.718179589996,53342.54357304 2025-05-17,19:37:30.000,137,11099165,4365,0,1747510649,13207.128833210001,33643.948725270006,53342.52959880001 2025-05-17,19:37:31.000,137,11099142,3804,0,1747510650,13206.76507247,26721.054545310006,53342.22915264 2025-05-17,19:37:32.000,137,11099081,4325,0,1747510651,13206.286794459993,27182.25092469,53342.33395944001 2025-05-17,19:37:33.000,137,11099236,4045,0,1747510652,13205.869143240001,29950.662798720005,53342.25710112 2025-05-17,19:37:34.000,137,11099227,4485,0,1747510653,13205.41781046999,29027.29021089,53342.124345840006 2025-05-17,19:37:35.000,137,11099323,4285,0,1747510654,13204.777861019997,33180.38383821001,53342.09639736001 2025-05-17,19:37:36.000,137,11099149,4805,0,1747510655,13204.31979193999,27181.108965630003,53341.9706292 2025-05-17,19:37:37.000,137,11099209,3685,0,1747510656,13203.666369869992,34103.030365650004,53341.788964080006 2025-05-17,19:37:38.000,137,11099218,3885,0,1747510657,13203.073574589995,26719.05259239,53341.64223456001 2025-05-17,19:37:39.000,137,11099220,3165,0,1747510658,13202.393207280002,31794.827992799997,53341.69114440001 2025-05-17,19:37:40.000,137,11099195,4205,0,1747510659,13201.692631039994,28564.324499880007,53341.5164664 2025-05-17,19:37:41.000,137,11099227,4365,0,1747510660,13201.072890520001,32255.516834819995,53341.39768536001 2025-05-17,19:37:42.000,137,11099271,4285,0,1747510661,13200.399259519989,27640.486669470003,53341.216020240005 2025-05-17,19:37:43.000,137,11099184,3165,0,1747510662,13199.799727929996,31793.467510710005,53341.118200560006 2025-05-17,19:37:44.000,137,11099129,3685,0,1747510663,13199.307977299999,29947.20167589,53340.91557408 2025-05-17,19:37:45.000,137,11099168,4085,0,1747510664,13199.004843349998,30869.580336390005,53340.831728640005 2025-05-17,19:37:46.000,137,11099113,4285,0,1747510665,13198.627609989991,27638.75258349,53340.664037760005 2025-05-17,19:37:47.000,137,11099281,3685,0,1747510666,13198.20322245999,28099.448474639998,53340.58019232 2025-05-17,19:37:48.000,137,11099294,3965,0,1747510667,13197.671053969992,28560.292397519996,53340.34961736001 2025-05-17,19:37:49.000,137,11099214,3405,0,1747510668,13196.896378319994,26714.139348779994,53340.10506816001 2025-05-17,19:37:50.000,137,11099235,4445,0,1747510669,13196.108230049991,33174.04667034,53340.01423560001 2025-05-17,19:37:51.000,137,11099300,4165,0,1747510670,13195.326818089998,23483.459627610006,53339.91641592001 2025-05-17,19:37:52.000,137,11099230,3845,0,1747510671,13194.478043029994,36403.52803941,53339.74173792 2025-05-17,19:37:53.000,137,11099235,4445,0,1747510672,13193.50801438999,25789.899717959997,53339.5950084 2025-05-17,19:37:54.000,137,11099098,3965,0,1747510673,13192.571667299992,29019.648953969998,53339.441291760006 2025-05-17,19:37:55.000,137,11099252,3965,0,1747510674,13191.695946999993,28096.163580060005,53339.23866528 2025-05-17,19:37:56.000,137,11099255,4485,0,1747510675,13191.09641541,28095.522109230005,53338.88232216001 2025-05-17,19:37:57.000,137,11099117,4645,0,1747510676,13190.456465959993,28094.93703144,53338.81245096001 2025-05-17,19:37:58.000,137,11099163,4325,0,1747510677,13189.91756116,22095.711502770006,53338.700657040004 2025-05-17,19:37:59.000,137,11099179,4645,0,1747510678,13189.479701009994,32246.317720170002,53338.34431392 2025-05-17,19:38:00.000,137,11099164,3924,0,1747510679,13188.940796210001,30399.988443180002,53338.316365440005 2025-05-17,19:38:01.000,137,11099213,4405,0,1747510680,13188.374946169999,27630.561494430003,53338.16963592001 2025-05-17,19:38:02.000,137,11099087,4325,0,1747510681,13187.761941960001,30859.598768309996,53337.82027992 2025-05-17,19:38:03.000,137,11099232,3645,0,1747510682,13187.22977346999,33165.73574607,53337.55476936 2025-05-17,19:38:04.000,137,11099057,4085,0,1747510683,13186.468570439996,30396.259453410006,53337.50585952 2025-05-17,19:38:05.000,137,11099071,3965,0,1747510684,13185.875775159999,29011.47196317,53337.31720728 2025-05-17,19:38:06.000,137,11099099,4165,0,1747510685,13185.296452499992,33624.65525646,53337.03073536 2025-05-17,19:38:07.000,137,11099214,3845,0,1747510686,13184.7575477,28087.57069059,53336.7652248 2025-05-17,19:38:08.000,137,11099389,4645,0,1747510687,13184.259060759992,29471.561629140007,53336.70234072001 2025-05-17,19:38:09.000,137,11099505,4845,0,1747510688,13183.787519059995,29009.787221100007,53336.29708776001 2025-05-17,19:38:10.000,137,11098834,3845,0,1747510689,13183.55174820999,29009.646238500005,53336.12240976 2025-05-17,19:38:11.000,137,11098987,4325,0,1747510690,13182.985898170002,26702.825495130004,53335.9267704 2025-05-17,19:38:12.000,137,11099132,3845,0,1747510691,13182.783808870001,32239.1346567,53335.66824696 2025-05-17,19:38:13.000,137,11099338,4045,0,1747510692,13182.244904069994,27163.754007569994,53335.55645304001 2025-05-17,19:38:14.000,137,11099231,4325,0,1747510693,13181.807043920002,28547.716749600004,53335.37478792 2025-05-17,19:38:15.000,137,11099081,4445,0,1747510694,13181.16035816,25779.029959499996,53335.06735464 2025-05-17,19:38:16.000,137,11099297,4365,0,1747510695,13180.567562880002,29469.334104060006,53335.03940616 2025-05-17,19:38:17.000,137,11099061,4485,0,1747510696,13179.83330508999,24393.530507129995,53334.90665088001 2025-05-17,19:38:18.000,137,11099291,4365,0,1747510697,13179.051893129996,30851.894069219998,53334.641140319996 2025-05-17,19:38:19.000,137,11099257,4645,0,1747510698,13178.384998439993,28544.23447938,53334.31274568001 2025-05-17,19:38:20.000,137,11099067,4365,0,1747510699,13178.027974010001,34080.233479229995,53334.138067679996 2025-05-17,19:38:21.000,137,11099282,4004,0,1747510700,13177.61705909999,25314.351309899997,53333.92845408001 2025-05-17,19:38:22.000,137,11099309,4405,0,1747510701,13177.105099539993,28543.642352459996,53333.70486624 2025-05-17,19:38:23.000,137,11099217,4525,0,1747510702,13176.869328690002,26698.102578029997,53333.44634280001 2025-05-17,19:38:24.000,137,11099149,3765,0,1747510703,13176.4045233,25313.730986459996,53333.04807696 2025-05-17,19:38:25.000,137,11099385,3405,0,1747510704,13176.007081009993,33617.90218992,53333.08999968001 2025-05-17,19:38:26.000,137,11099319,4445,0,1747510705,13175.421022039991,32233.396664879998,53332.74064368 2025-05-17,19:38:27.000,137,11099195,4245,0,1747510706,13174.841699379998,23467.267776000008,53332.45417176 2025-05-17,19:38:28.000,137,11098934,4165,0,1747510707,13174.255640409996,29926.36444761,53332.160712720004 2025-05-17,19:38:29.000,137,11099153,4765,0,1747510708,13173.90535229,26696.594064210003,53331.93013776 2025-05-17,19:38:30.000,137,11099133,4565,0,1747510709,13173.75715346999,30848.418848129993,53331.88122792 2025-05-17,19:38:31.000,137,11098973,4525,0,1747510710,13173.669581439994,24389.188243049997,53331.608730240005 2025-05-17,19:38:32.000,137,11099091,3485,0,1747510711,13173.83798918999,28079.42894544,53331.3502068 2025-05-17,19:38:33.000,137,11099256,4004,0,1747510712,13174.06702373,30385.92542883,53331.056747760005 2025-05-17,19:38:34.000,137,11099185,4485,0,1747510713,13174.417311849997,31769.761286520006,53330.80521144 2025-05-17,19:38:35.000,137,11099422,3924,0,1747510714,13174.821490449998,29463.053329229995,53330.56764936 2025-05-17,19:38:36.000,137,11099402,4004,0,1747510715,13175.21893273999,29001.68777073,53330.44886832001 2025-05-17,19:38:37.000,137,11099212,4085,0,1747510716,13175.757837539997,28079.132881979996,53330.21130624001 2025-05-17,19:38:38.000,137,11099066,3804,0,1747510717,13176.269797099994,26694.972764310005,53330.14143504001 2025-05-17,19:38:39.000,137,11099196,3245,0,1747510718,13176.633557839996,24849.581021610007,53329.99470552001 2025-05-17,19:38:40.000,137,11099230,3565,0,1747510719,13176.970373340002,29001.53268987,53329.78509192001 2025-05-17,19:38:41.000,137,11099250,3685,0,1747510720,13176.970373340002,27156.063406739995,53329.715220720005 2025-05-17,19:38:42.000,137,11099096,3845,0,1747510721,13177.145517399993,27616.97782092,53329.50560712 2025-05-17,19:38:43.000,137,11099304,3725,0,1747510722,13177.212880499988,32691.702900959994,53329.40080032001 2025-05-17,19:38:44.000,137,11099332,3924,0,1747510723,13177.441915039999,26694.310146090007,53329.26804504 2025-05-17,19:38:45.000,137,11099107,4485,0,1747510724,13177.67768588999,33153.195343800006,53329.163238240006 2025-05-17,19:38:46.000,137,11099171,4605,0,1747510725,13177.8865115,29462.418907529995,53328.974586000004 2025-05-17,19:38:47.000,137,11099127,3804,0,1747510726,13178.115546039997,29462.51759535,53329.01650872001 2025-05-17,19:38:48.000,137,11099348,3804,0,1747510727,13178.512988329989,31307.775404579996,53328.96759888001 2025-05-17,19:38:49.000,137,11099076,4285,0,1747510728,13178.86327645,33614.37762492,53328.778946640006 2025-05-17,19:38:50.000,137,11099180,3965,0,1747510729,13179.341554459992,29462.609234040006,53328.757985280005 2025-05-17,19:38:51.000,137,11099206,4245,0,1747510730,13179.543643759993,34537.440051030004,53328.72304968 2025-05-17,19:38:52.000,137,11099272,4165,0,1747510731,13179.89393187999,28540.181229630005,53328.6951012 2025-05-17,19:38:53.000,137,11099376,3845,0,1747510732,13180.311583099996,31308.494415840003,53328.63221712001 2025-05-17,19:38:54.000,137,11098875,3645,0,1747510733,13180.769652180003,30385.93952709,53328.590294400004 2025-05-17,19:38:55.000,137,11098996,3645,0,1747510734,13181.33550221999,29924.919375960002,53328.541384560005 2025-05-17,19:38:56.000,137,11099278,4045,0,1747510735,13181.726208200002,26234.079497519997,53328.48548760001 2025-05-17,19:38:57.000,137,11099068,3804,0,1747510736,13182.278585619999,32692.837810890007,53328.443564880006 2025-05-17,19:38:58.000,137,11099281,4205,0,1747510737,13182.884853520001,28540.470243959993,53328.47850048 2025-05-17,19:38:59.000,137,11099170,4085,0,1747510738,13183.423758319994,27617.33027742,53328.40862928 2025-05-17,19:39:00.000,137,11099100,3965,0,1747510739,13183.69321071999,29000.919415559998,53328.492474720006 2025-05-17,19:39:01.000,137,11099094,4085,0,1747510740,13184.023289910001,36843.75325704001,53328.40862928 2025-05-17,19:39:02.000,137,11099158,3965,0,1747510741,13184.090653009996,27155.083577669997,53328.59728152 2025-05-17,19:39:03.000,137,11099057,3845,0,1747510742,13184.319687549993,30845.387722230007,53328.492474720006 2025-05-17,19:39:04.000,137,11099143,4245,0,1747510743,13184.225379210002,34074.61532262,53328.51343608001 2025-05-17,19:39:05.000,137,11099141,4405,0,1747510744,13184.191697659997,27154.667679000006,53328.49946184 2025-05-17,19:39:06.000,137,11099478,4045,0,1747510745,13184.003080980001,28538.48943843,53328.67413984 2025-05-17,19:39:07.000,137,11098898,3965,0,1747510746,13184.063707770001,30383.69790375,53328.70208832001 2025-05-17,19:39:08.000,137,11099458,3965,0,1747510747,13183.84140954,28999.805653019997,53328.6951012 2025-05-17,19:39:09.000,137,11099453,4685,0,1747510748,13183.81446429999,29922.38873829,53328.89074056 2025-05-17,19:39:10.000,137,11099387,4245,0,1747510749,13183.73362857999,31306.92950898,53328.89074056 2025-05-17,19:39:11.000,137,11099361,3565,0,1747510750,13183.545011899994,34075.07351607,53328.73003680001 2025-05-17,19:39:12.000,137,11099282,4485,0,1747510751,13183.61911131,33152.088630390004,53328.71606256 2025-05-17,19:39:13.000,137,11099430,4045,0,1747510752,13183.787519059995,28077.744203370006,53328.75099816001 2025-05-17,19:39:14.000,137,11099468,3924,0,1747510753,13184.306214930002,30384.297079800002,53328.85580496 2025-05-17,19:39:15.000,137,11099044,3205,0,1747510754,13184.89227389999,26693.73211743,53328.91170192 2025-05-17,19:39:16.000,137,11099129,4285,0,1747510755,13185.357079289992,28539.236646210004,53329.07240568 2025-05-17,19:39:17.000,137,11099175,4245,0,1747510756,13185.815148369998,29000.510566020006,53329.142276880004 2025-05-17,19:39:18.000,137,11099167,3965,0,1747510757,13185.97008349999,24848.474308200006,53328.96759888001 2025-05-17,19:39:19.000,137,11099176,3365,0,1747510758,13186.205854349995,29922.973816080004,53329.29599352 2025-05-17,19:39:20.000,137,11099063,4085,0,1747510759,13186.549406159997,26693.309169629996,53329.10734128001 2025-05-17,19:39:21.000,137,11099159,4485,0,1747510760,13186.529197229996,28999.974832139997,53329.261057920005 2025-05-17,19:39:22.000,137,11099231,3924,0,1747510761,13186.906430589988,28538.693863199995,53329.40080032001 2025-05-17,19:39:23.000,137,11099191,4485,0,1747510762,13186.892957969998,32229.86505075,53329.36586472 2025-05-17,19:39:24.000,137,11099285,4525,0,1747510763,13187.101783579994,32691.209461859995,53329.45669728 2025-05-17,19:39:25.000,137,11099202,4004,0,1747510764,13187.054629409999,31307.57097981,53329.61740104001 2025-05-17,19:39:26.000,137,11099102,3165,0,1747510765,13187.263455019995,27155.316198960005,53329.58945256001 2025-05-17,19:39:27.000,137,11098881,4485,0,1747510766,13187.35776336,25770.80362479,53329.834001760006 2025-05-17,19:39:28.000,137,11098893,4325,0,1747510767,13187.23650978,32690.328320610002,53329.79207904 2025-05-17,19:39:29.000,137,11099151,3885,0,1747510768,13187.263455019995,29921.91644658,53329.72220784 2025-05-17,19:39:30.000,137,11099077,3525,0,1747510769,13187.35102704999,29460.339414179994,53330.09252520001 2025-05-17,19:39:31.000,137,11099336,4045,0,1747510770,13187.55985266,31305.32230734,53329.93880856 2025-05-17,19:39:32.000,137,11099058,3365,0,1747510771,13187.802359820002,28075.88323305,53330.25322896 2025-05-17,19:39:33.000,137,11099350,3924,0,1747510772,13187.856250299992,31304.906408669995,53330.35104864 2025-05-17,19:39:34.000,137,11099238,3965,0,1747510773,13187.943822330002,31305.01214562,53330.54668800001 2025-05-17,19:39:35.000,137,11099264,3924,0,1747510774,13187.910140779997,25769.118882719995,53330.32310016 2025-05-17,19:39:36.000,137,11099096,3924,0,1747510775,13187.916877089992,28076.073559559998,53330.54668800001 2025-05-17,19:39:37.000,137,11099393,4365,0,1747510776,13187.862986610002,27614.92652409,53330.57463648001 2025-05-17,19:39:38.000,137,11099462,3725,0,1747510777,13188.058339599993,25769.668714860003,53330.79123720001 2025-05-17,19:39:39.000,137,11099290,4125,0,1747510778,13188.044866980003,30844.478384460002,53330.74931448 2025-05-17,19:39:40.000,137,11099215,4485,0,1747510779,13188.172856869998,30383.021187270002,53330.79822432 2025-05-17,19:39:41.000,137,11099103,4485,0,1747510780,13188.38841878999,27615.525700140002,53331.02181216 2025-05-17,19:39:42.000,137,11099188,3645,0,1747510781,13188.63766226,29461.23465369,53330.94495384 2025-05-17,19:39:43.000,137,11099307,4325,0,1747510782,13189.210248609998,26693.25277659,53331.007837920006 2025-05-17,19:39:44.000,137,11099216,3924,0,1747510783,13189.81651651,33152.37059558999,53330.95194096001 2025-05-17,19:39:45.000,137,11098920,3965,0,1747510784,13190.503620129988,31768.414902689998,53331.18251592 2025-05-17,19:39:46.000,137,11098989,4325,0,1747510785,13191.19746006,25771.409849970005,53331.1405932 2025-05-17,19:39:47.000,137,11098903,4365,0,1747510786,13191.972135709999,31308.127861080007,53331.1405932 2025-05-17,19:39:48.000,137,11099313,4365,0,1747510787,13192.537985750001,33153.22354032,53331.657640080004 2025-05-17,19:39:49.000,137,11099442,3485,0,1747510788,13192.578403610001,33615.01204662,53331.608730240005 2025-05-17,19:39:50.000,137,11099190,4045,0,1747510789,13192.37631431,29924.186266439996,53331.57379464 2025-05-17,19:39:51.000,137,11099195,4445,0,1747510790,13191.871091059998,28539.539758800005,53331.75545976 2025-05-17,19:39:52.000,137,11099354,3885,0,1747510791,13191.244614229996,29001.123840329994,53332.013983200006 2025-05-17,19:39:53.000,137,11099175,4365,0,1747510792,13190.658555259994,29462.714970989997,53332.111802880005 2025-05-17,19:39:54.000,137,11099306,3885,0,1747510793,13190.341948690002,29924.60216511,53332.13975136 2025-05-17,19:39:55.000,137,11099173,3645,0,1747510794,13190.227431419997,28079.464191089995,53332.41224904 2025-05-17,19:39:56.000,137,11099001,4285,0,1747510795,13190.247640349997,29464.145944379998,53332.230583920005 2025-05-17,19:39:57.000,137,11099224,2885,0,1747510796,13190.442993340002,26235.263751360006,53332.39128768001 2025-05-17,19:39:58.000,137,11099156,3485,0,1747510797,13190.631610019998,31771.805534219995,53332.39128768001 2025-05-17,19:39:59.000,137,11099199,3965,0,1747510798,13190.89432611,27619.40977077,53332.48212024 2025-05-17,19:40:00.000,137,11099189,4285,0,1747510799,13191.02905230999,28541.894168219995,53332.53103008 2025-05-17,19:40:01.000,137,11099068,3525,0,1747510800,13190.773072529999,31770.818656019997,53332.53103008 2025-05-17,19:40:02.000,137,11099150,3924,0,1747510801,13190.658555259994,29463.546768329994,53332.62186264 2025-05-17,19:40:03.000,137,11099059,4405,0,1747510802,13190.712445739999,34537.94758839,53332.44019752001 2025-05-17,19:40:04.000,137,11099153,4405,0,1747510803,13191.06947016999,29924.256757740004,53332.628849759996 2025-05-17,19:40:05.000,137,11099243,3685,0,1747510804,13191.695946999993,30846.825744750007,53332.782566400005 2025-05-17,19:40:06.000,137,11099189,4525,0,1747510805,13192.497567890001,29001.560886389998,53332.81051488 2025-05-17,19:40:07.000,137,11099192,4325,0,1747510806,13193.198144129994,25311.059366190006,53332.8873732 2025-05-17,19:40:08.000,137,11099171,4485,0,1747510807,13193.582113799996,27618.12682911,53332.92230880001 2025-05-17,19:40:09.000,137,11099202,4485,0,1747510808,13193.57537749,29464.082502210003,53332.92929592 2025-05-17,19:40:10.000,137,11099195,4405,0,1747510809,13193.22508936999,29003.182186289996,53333.00615424 2025-05-17,19:40:11.000,137,11099171,3765,0,1747510810,13192.612085159992,32232.74814492,53333.117948160005 2025-05-17,19:40:12.000,137,11099090,4004,0,1747510811,13191.817200579993,27618.937479059998,53333.22275496 2025-05-17,19:40:13.000,137,11099040,4165,0,1747510812,13191.244614229996,30847.904261639997,53333.22974208001 2025-05-17,19:40:14.000,137,11099253,3845,0,1747510813,13190.85390825,33615.04729227,53333.25070344 2025-05-17,19:40:15.000,137,11099145,4205,0,1747510814,13190.89432611,30384.226588499994,53333.334548880004 2025-05-17,19:40:16.000,137,11099042,3924,0,1747510815,13191.10988802999,23924.594183010006,53333.21576784 2025-05-17,19:40:17.000,137,11099218,3885,0,1747510816,13191.359131500001,31766.370654989994,53333.14589664 2025-05-17,19:40:18.000,137,11099279,3765,0,1747510817,13191.433230909992,28536.304208129994,53333.187819360006 2025-05-17,19:40:19.000,137,11099428,3924,0,1747510818,13191.285032089996,28535.958800759996,53333.25769056001 2025-05-17,19:40:20.000,137,11099282,4045,0,1747510819,13190.91453504,29458.231724309997,53333.39743296001 2025-05-17,19:40:21.000,137,11099112,4004,0,1747510820,13190.449729649998,32225.769506220007,53333.22275496 2025-05-17,19:40:22.000,137,11099204,4045,0,1747510821,13189.99839688,26228.207572230007,53333.166858000004 2025-05-17,19:40:23.000,137,11099168,3965,0,1747510822,13189.984924259996,31302.678883589993,53332.852437600006 2025-05-17,19:40:24.000,137,11099164,4004,0,1747510823,13190.166804629996,25305.546946529998,53332.78955352 2025-05-17,19:40:25.000,137,11099262,3965,0,1747510824,13190.698973119994,30841.510700729996,53332.92929592 2025-05-17,19:40:26.000,137,11099146,3885,0,1747510825,13190.840435629994,26228.242817880004,53332.78955352 2025-05-17,19:40:27.000,137,11099157,4565,0,1747510826,13190.712445739999,30841.47545508,53332.796540639996 2025-05-17,19:40:28.000,137,11099191,3565,0,1747510827,13190.564246919988,29918.920566329994,53332.684746720006 2025-05-17,19:40:29.000,137,11099216,4325,0,1747510828,13190.321739760002,27612.691949879998,53332.59391416 2025-05-17,19:40:30.000,137,11099151,4445,0,1747510829,13190.315003449992,26690.341485900004,53332.48910736001 2025-05-17,19:40:31.000,137,11099063,3645,0,1747510830,13190.166804629996,30842.74429848,53332.53801720001 2025-05-17,19:40:32.000,137,11099160,3605,0,1747510831,13190.139859390001,36378.954772230005,53332.53103008 2025-05-17,19:40:33.000,137,11099269,4645,0,1747510832,13189.91082484999,30843.491506260005,53332.46814600001 2025-05-17,19:40:34.000,137,11099158,3365,0,1747510833,13189.540327799994,29921.042354460005,53332.53801720001 2025-05-17,19:40:35.000,137,11099189,4365,0,1747510834,13189.068786099997,29459.775483780002,53332.64981112 2025-05-17,19:40:36.000,137,11099202,3845,0,1747510835,13188.40862771999,28536.480436380007,53332.398274800005 2025-05-17,19:40:37.000,137,11099141,3565,0,1747510836,13187.910140779997,24384.02827989,53332.35635208 2025-05-17,19:40:38.000,137,11099342,2844,0,1747510837,13187.728260409996,27151.22770356,53332.26551952 2025-05-17,19:40:39.000,137,11099316,3325,0,1747510838,13187.701315170001,28534.4643852,53332.27250664001 2025-05-17,19:40:40.000,137,11098981,3444,0,1747510839,13188.017921739993,28995.59732241,53332.26551952 2025-05-17,19:40:41.000,137,11099195,3965,0,1747510840,13188.422100339994,30840.685952519998,53332.14673848 2025-05-17,19:40:42.000,137,11099217,4325,0,1747510841,13188.71176166999,28073.042433659997,53332.13276424001 2025-05-17,19:40:43.000,137,11099233,4285,0,1747510842,13188.745443219996,22999.099807050006,53331.993021840004 2025-05-17,19:40:44.000,137,11099129,4325,0,1747510843,13188.543353919995,32687.184408629997,53332.00699608001 2025-05-17,19:40:45.000,137,11099222,4085,0,1747510844,13188.092021149998,25768.11790626,53331.846292320006 2025-05-17,19:40:46.000,137,11099075,4325,0,1747510845,13187.741733030001,29920.978912289997,53331.895202160005 2025-05-17,19:40:47.000,137,11099148,3965,0,1747510846,13187.721524100001,28999.002052199998,53331.67161432001 2025-05-17,19:40:48.000,137,11099124,4045,0,1747510847,13187.970767569997,26693.048351820005,53331.69257568 2025-05-17,19:40:49.000,137,11099163,3645,0,1747510848,13188.3951551,29922.839882610002,53331.62270448001 2025-05-17,19:40:50.000,137,11099083,4285,0,1747510849,13188.523144989995,26693.28097311,53331.64366584 2025-05-17,19:40:51.000,137,11099105,4445,0,1747510850,13188.321055689994,28999.46729478,53331.60174312001 2025-05-17,19:40:52.000,137,11099151,4405,0,1747510851,13188.011185429998,31766.730160620005,53331.53885904 2025-05-17,19:40:53.000,137,11099167,4605,0,1747510852,13187.49248955999,29459.084669040007,53331.56680752 2025-05-17,19:40:54.000,137,11099234,2965,0,1747510853,13187.175882989999,27151.953763950005,53331.50392344001 2025-05-17,19:40:55.000,137,11099190,4045,0,1747510854,13187.068102029989,30842.067582000003,53331.41309088001 2025-05-17,19:40:56.000,137,11099188,3885,0,1747510855,13186.940112139993,28074.219638370007,53331.43405224001 2025-05-17,19:40:57.000,137,11099149,4085,0,1747510856,13186.967057379989,32226.206552279997,53331.29430984001 2025-05-17,19:40:58.000,137,11099257,4645,0,1747510857,13186.731286529997,31303.73625309,53331.23841288 2025-05-17,19:40:59.000,137,11099304,3804,0,1747510858,13186.583087710002,30381.491526059996,53331.23142576 2025-05-17,19:41:00.000,137,11099265,4325,0,1747510859,13186.542669850001,26229.991002120005,53331.23142576 2025-05-17,19:41:01.000,137,11099156,3804,0,1747510860,13186.764968080002,29921.148091409996,53331.09867048001 2025-05-17,19:41:02.000,137,11099286,3725,0,1747510861,13187.27019132999,30382.915450319997,53331.02879928001 2025-05-17,19:41:03.000,137,11099206,3685,0,1747510862,13187.856250299992,25769.675763990002,53330.97988944001 2025-05-17,19:41:04.000,137,11099221,4405,0,1747510863,13188.52988129999,25308.183321150005,53330.97988944001 2025-05-17,19:41:05.000,137,11099182,4004,0,1747510864,13189.115940269992,26691.723115379995,53330.88206976001 2025-05-17,19:41:06.000,137,11099235,4445,0,1747510865,13189.89735223,29920.485473189998,53330.91001824001 2025-05-17,19:41:07.000,137,11099291,4485,0,1747510866,13191.09641541,26690.961809340006,53330.91700536 2025-05-17,19:41:08.000,137,11099327,3725,0,1747510867,13192.40999585999,28997.289113609993,53330.896044 2025-05-17,19:41:09.000,137,11099319,3685,0,1747510868,13194.087337049998,31304.04641481,53331.01482504 2025-05-17,19:41:10.000,137,11099176,4045,0,1747510869,13195.387444879998,30381.188413469994,53330.95892808001 2025-05-17,19:41:11.000,137,11099193,4405,0,1747510870,13196.296846730002,31765.087713329995,53331.16854168001 2025-05-17,19:41:12.000,137,11099119,4605,0,1747510871,13197.01089559,25306.30120344,53331.25937424 2025-05-17,19:41:13.000,137,11099149,4405,0,1747510872,13197.536327770002,30841.715125500006,53331.25937424 2025-05-17,19:41:14.000,137,11098960,4365,0,1747510873,13197.987660539999,30379.905471809994,53331.48296208001 2025-05-17,19:41:15.000,137,11099202,4004,0,1747510874,13198.30426710999,28073.19046539,53331.88122792 2025-05-17,19:41:16.000,137,11099111,4645,0,1747510875,13198.36489389999,30380.060552669995,53331.8742408 2025-05-17,19:41:17.000,137,11098987,4245,0,1747510876,13198.580455819996,34531.828943550005,53332.0489188 2025-05-17,19:41:18.000,137,11099154,3845,0,1747510877,13198.789281429992,27612.424082940008,53332.0489188 2025-05-17,19:41:19.000,137,11099095,4405,0,1747510878,13199.200196339989,31303.179371820006,53332.20263544001 2025-05-17,19:41:20.000,137,11099284,3525,0,1747510879,13199.67173804,32226.629500080002,53332.328403600004 2025-05-17,19:41:21.000,137,11099162,3605,0,1747510880,13199.819936859996,28998.092714430008,53332.349364960006 2025-05-17,19:41:22.000,137,11099119,4205,0,1747510881,13200.224115459998,31766.48344107,53332.642824 2025-05-17,19:41:23.000,137,11099346,2485,0,1747510882,13200.304951179998,27614.44013412,53332.78955352 2025-05-17,19:41:24.000,137,11099293,4165,0,1747510883,13200.74281132999,28537.19239851,53333.07602544 2025-05-17,19:41:25.000,137,11098779,4285,0,1747510884,13200.84385597999,33149.952743999995,53332.81051488 2025-05-17,19:41:26.000,137,11098986,3804,0,1747510885,13201.355815540002,30842.57511936,53333.08301256 2025-05-17,19:41:27.000,137,11098712,3804,0,1747510886,13202.06312808999,29919.49154586,53333.0271156 2025-05-17,19:41:28.000,137,11099033,4405,0,1747510887,13202.703077539998,31303.39084572,53333.41839432 2025-05-17,19:41:29.000,137,11098926,4245,0,1747510888,13203.154410309995,25306.47038256,53333.43236856 2025-05-17,19:41:30.000,137,11098987,4445,0,1747510889,13203.450807950001,28535.493558179995,53333.34852312001 2025-05-17,19:41:31.000,137,11099174,3965,0,1747510890,13203.693315110002,29919.202531529998,53333.54416248001 2025-05-17,19:41:32.000,137,11099299,4485,0,1747510891,13203.942558579998,30842.067582000003,53333.802685919996 2025-05-17,19:41:33.000,137,11099096,3645,0,1747510892,13204.13791156999,29919.576135420008,53333.67691776 2025-05-17,19:41:34.000,137,11099402,3965,0,1747510893,13204.232219909994,28074.60734052,53333.78172456001 2025-05-17,19:41:35.000,137,11099071,4365,0,1747510894,13204.292846699995,28535.76847425,53334.01928664001 2025-05-17,19:41:36.000,137,11098922,3765,0,1747510895,13204.057075849989,28074.910453110002,53334.005312400004 2025-05-17,19:41:37.000,137,11099259,3565,0,1747510896,13204.11770263999,28536.290109869995,53333.99133816 2025-05-17,19:41:38.000,137,11099129,4445,0,1747510897,13204.151384189994,31303.89133395,53334.124093440005 2025-05-17,19:41:39.000,137,11098955,4365,0,1747510898,13204.595980649996,27613.432108530003,53334.44550096 2025-05-17,19:41:40.000,137,11098778,4004,0,1747510899,13204.858696739997,30842.025287220007,53334.59223048 2025-05-17,19:41:41.000,137,11099282,3165,0,1747510900,13205.33697474999,28995.858140220007,53334.7040244 2025-05-17,19:41:42.000,137,11099316,3645,0,1747510901,13205.774834899996,26227.15725186,53334.80184408 2025-05-17,19:41:43.000,137,11098777,4485,0,1747510902,13205.842197999991,34529.256011100006,53335.06036752 2025-05-17,19:41:44.000,137,11098969,4285,0,1747510903,13206.172277190002,30837.697121399993,53335.0184448 2025-05-17,19:41:45.000,137,11099120,3924,0,1747510904,13206.475411139989,28069.271149110005,53335.17216144001 2025-05-17,19:41:46.000,137,11099052,4045,0,1747510905,13206.549510549994,27146.504786460006,53335.48658184001 2025-05-17,19:41:47.000,137,11099334,3685,0,1747510906,13206.374366489988,25300.781734649994,53335.61235 2025-05-17,19:41:48.000,137,11099082,3804,0,1747510907,13205.55927297999,28529.762615490006,53335.69619544001 2025-05-17,19:41:49.000,137,11099100,3765,0,1747510908,13204.730706850001,28529.269176390007,53335.9267704 2025-05-17,19:41:50.000,137,11099300,4004,0,1747510909,13204.333264559995,32219.058734460006,53335.64029848 2025-05-17,19:41:51.000,137,11098990,3885,0,1747510910,13204.27937407999,30373.75863045,53335.94074464001 2025-05-17,19:41:52.000,137,11099197,4285,0,1747510911,13204.29958300999,34986.26520726,53335.98266736 2025-05-17,19:41:53.000,137,11099159,4525,0,1747510912,13204.54209016999,32679.909706470004,53336.017602960004 2025-05-17,19:41:54.000,137,11098987,4365,0,1747510913,13204.892378290002,32679.578397360005,53336.017602960004 2025-05-17,19:41:55.000,137,11099234,3965,0,1747510914,13205.013631870002,28988.639831099994,53336.11542264 2025-05-17,19:41:56.000,137,11099154,3085,0,1747510915,13205.363919989999,31756.494823860005,53336.27612640001 2025-05-17,19:41:57.000,137,11099334,2965,0,1747510916,13205.64684501,30372.440443140003,53336.15734536001 2025-05-17,19:41:58.000,137,11099296,3685,0,1747510917,13205.835461689996,30372.560278350007,53336.46477864001 2025-05-17,19:41:59.000,137,11099123,4485,0,1747510918,13205.990396820001,29910.983245950003,53336.471765760005 2025-05-17,19:42:00.000,137,11099215,3645,0,1747510919,13205.855670619996,34062.49786815001,53336.835096 2025-05-17,19:42:01.000,137,11099228,3725,0,1747510920,13205.310029509994,28526.879521320006,53336.925928560006 2025-05-17,19:42:02.000,137,11099340,3525,0,1747510921,13204.838487809997,27142.747600169998,53336.96785128001 2025-05-17,19:42:03.000,137,11099201,4485,0,1747510922,13204.622925889991,24375.104081309997,53336.974838400005 2025-05-17,19:42:04.000,137,11099284,2885,0,1747510923,13204.414100279995,29910.271283819995,53337.05868384 2025-05-17,19:42:05.000,137,11099104,4045,0,1747510924,13204.831751500002,29910.68013336,53337.15650352 2025-05-17,19:42:06.000,137,11099114,3245,0,1747510925,13205.067522349993,31295.270247959998,53337.191439120004 2025-05-17,19:42:07.000,137,11099044,3725,0,1747510926,13205.289820579994,28528.514919480003,53337.31720728 2025-05-17,19:42:08.000,137,11099270,3885,0,1747510927,13205.289820579994,32680.861339020004,53337.36611712 2025-05-17,19:42:09.000,137,11099065,3845,0,1747510928,13205.330238439994,21148.99924551,53337.477911040005 2025-05-17,19:42:10.000,137,11099181,4645,0,1747510929,13205.060786039998,27606.91871241,53337.56175648 2025-05-17,19:42:11.000,137,11099235,4405,0,1747510930,13204.777861019997,31297.081874370007,53337.645601920005 2025-05-17,19:42:12.000,137,11099210,3765,0,1747510931,13204.46125444999,28529.374913339998,53337.77137008 2025-05-17,19:42:13.000,137,11099086,3765,0,1747510932,13204.38041872999,28067.861323110003,53337.86918976 2025-05-17,19:42:14.000,137,11099221,4365,0,1747510933,13204.38041872999,31757.66497944,53338.057842 2025-05-17,19:42:15.000,137,11099115,4245,0,1747510934,13204.676816369996,29912.703233670007,53338.10675184 2025-05-17,19:42:16.000,137,11099251,4125,0,1747510935,13205.040577109998,28990.16949231,53337.99495792 2025-05-17,19:42:17.000,137,11099313,4645,0,1747510936,13205.673790249995,27606.92576154,53338.050854880006 2025-05-17,19:42:18.000,137,11099172,3285,0,1747510937,13206.529301619994,33604.262123370005,53338.050854880006 2025-05-17,19:42:19.000,137,11099153,3924,0,1747510938,13207.364604059992,30375.887467709996,53338.19059728001 2025-05-17,19:42:20.000,137,11099168,4045,0,1747510939,13207.849618379994,34989.20469447,53338.218545760006 2025-05-17,19:42:21.000,137,11099132,3965,0,1747510940,13208.00455351,28531.320473219996,53338.39322376 2025-05-17,19:42:22.000,137,11099090,3924,0,1747510941,13207.89677254999,25763.416136550004,53338.44912072 2025-05-17,19:42:23.000,137,11099246,3245,0,1747510942,13207.701419559999,28992.07980654,53338.71463128001 2025-05-17,19:42:24.000,137,11099231,4445,0,1747510943,13207.620583839998,31297.610559120003,53338.819438080005 2025-05-17,19:42:25.000,137,11099234,4004,0,1747510944,13207.411758230002,29451.506854289997,53338.84738656 2025-05-17,19:42:26.000,137,11099171,4325,0,1747510945,13206.86611712,29450.301453060005,53338.8962964 2025-05-17,19:42:27.000,137,11099290,4205,0,1747510946,13205.983660509992,29449.07490444,53338.85437368 2025-05-17,19:42:28.000,137,11099072,3685,0,1747510947,13204.858696739997,30832.00847349,53338.91027064001 2025-05-17,19:42:29.000,137,11099148,3965,0,1747510948,13203.982976439998,30831.162577890005,53338.93123200001 2025-05-17,19:42:30.000,137,11099136,4045,0,1747510949,13203.612479390002,26679.365990489998,53338.889309280006 2025-05-17,19:42:31.000,137,11099138,3804,0,1747510950,13203.491225810001,29446.057876799998,53338.74257976001 2025-05-17,19:42:32.000,137,11099192,3924,0,1747510951,13203.396917469996,28061.31268134,53338.88232216001 2025-05-17,19:42:33.000,137,11099192,3924,0,1747510952,13203.396917469996,28521.049890809998,53338.76354112001 2025-05-17,19:42:34.000,137,11099039,4445,0,1747510953,13203.430599020001,31287.466861049994,53338.81245096001 2025-05-17,19:42:35.000,137,11099199,4405,0,1747510954,13203.673106180002,25290.849510479995,53338.62379872001 2025-05-17,19:42:36.000,137,11099100,4004,0,1747510955,13204.016657989989,28058.154671099997,53338.79148960001 2025-05-17,19:42:37.000,137,11099178,4045,0,1747510956,13204.46125444999,28520.140553039993,53338.79847672 2025-05-17,19:42:38.000,137,11099069,4245,0,1747510957,13204.52188123999,26214.736684799995,53338.63078584 2025-05-17,19:42:39.000,137,11099122,3085,0,1747510958,13204.030130609994,27599.55237156,53338.56091464 2025-05-17,19:42:40.000,137,11099268,2764,0,1747510959,13203.471016880001,24833.036713499998,53338.47706920001 2025-05-17,19:42:41.000,137,11099279,3885,0,1747510960,13202.93884838999,27601.512029699996,53338.44912072 2025-05-17,19:42:42.000,137,11099421,4045,0,1747510961,13202.750231709993,29908.840310429994,53338.42117224 2025-05-17,19:42:43.000,137,11099241,4165,0,1747510962,13202.851276359994,28986.96213816,53338.5120048 2025-05-17,19:42:44.000,137,11099171,4045,0,1747510963,13202.777176949989,29909.538174300003,53338.386236640006 2025-05-17,19:42:45.000,137,11099205,4525,0,1747510964,13202.628978129993,30830.944054859996,53338.365275280004 2025-05-17,19:42:46.000,137,11099112,3885,0,1747510965,13202.204590599991,29907.085077059994,53338.35828816001 2025-05-17,19:42:47.000,137,11099196,4245,0,1747510966,13201.874511409995,28521.98037597,53338.34431392 2025-05-17,19:42:48.000,137,11099178,3845,0,1747510967,13201.564641149998,30827.21506509,53338.33033968 2025-05-17,19:42:49.000,137,11099144,3365,0,1747510968,13201.328870299993,31288.02374232,53338.23252 2025-05-17,19:42:50.000,137,11099214,3685,0,1747510969,13201.194144100002,29443.13248785,53338.246494240004 2025-05-17,19:42:51.000,137,11099101,4245,0,1747510970,13201.099835759996,29443.449698700002,53338.19059728001 2025-05-17,19:42:52.000,137,11099089,3605,0,1747510971,13200.95163694,22986.425471309994,53338.050854880006 2025-05-17,19:42:53.000,137,11099130,3765,0,1747510972,13200.81017443,26676.976335419997,53338.15566168 2025-05-17,19:42:54.000,137,11099228,3804,0,1747510973,13200.52051309999,27599.777943719993,53337.89015112 2025-05-17,19:42:55.000,137,11099100,3325,0,1747510974,13200.486831549999,31751.193878100006,53337.97399656001 2025-05-17,19:42:56.000,137,11099123,3765,0,1747510975,13200.419468449989,27599.88368067,53337.79233144 2025-05-17,19:42:57.000,137,11099162,3205,0,1747510976,13200.244324389998,25754.759804910005,53337.645601920005 2025-05-17,19:42:58.000,137,11099149,4645,0,1747510977,13200.210642839993,30827.884732439998,53337.61066632 2025-05-17,19:42:59.000,137,11099163,4325,0,1747510978,13200.257797009988,27599.0448342,53337.48489816 2025-05-17,19:43:00.000,137,11099179,4445,0,1747510979,13200.304951179998,27599.22106245,53337.48489816 2025-05-17,19:43:01.000,137,11099105,4445,0,1747510980,13200.412732139994,30366.850483050002,53337.49188528 2025-05-17,19:43:02.000,137,11098977,4605,0,1747510981,13200.64176667999,31289.94110568,53337.48489816 2025-05-17,19:43:03.000,137,11099169,4405,0,1747510982,13200.992054800001,31290.159628709996,53337.44297544 2025-05-17,19:43:04.000,137,11099183,3685,0,1747510983,13200.89101015,30828.920954550005,53337.429001200006 2025-05-17,19:43:05.000,137,11099195,4605,0,1747510984,13200.64850299,31751.341909830007,53337.4639368 2025-05-17,19:43:06.000,137,11099117,3565,0,1747510985,13200.096125570002,28983.909864870002,53337.380091360006 2025-05-17,19:43:07.000,137,11099198,4045,0,1747510986,13199.56395707999,28983.902815740003,53337.37310424001 2025-05-17,19:43:08.000,137,11099198,3245,0,1747510987,13199.018315969988,27139.18778952,53337.261310320006 2025-05-17,19:43:09.000,137,11099202,4085,0,1747510988,13198.47267486,26678.090097959997,53337.27528456 2025-05-17,19:43:10.000,137,11099185,4325,0,1747510989,13198.088705189999,22988.42742423,53337.240348960004 2025-05-17,19:43:11.000,137,11099173,3525,0,1747510990,13197.671053969992,28985.06592219,53337.10759368 2025-05-17,19:43:12.000,137,11099090,3885,0,1747510991,13197.307293229991,29446.720495019996,53336.974838400005 2025-05-17,19:43:13.000,137,11099217,4405,0,1747510992,13197.017631899995,31292.274367709993,53336.91195432 2025-05-17,19:43:14.000,137,11099216,3924,0,1747510993,13196.734706879994,31753.787957940003,53336.84208312 2025-05-17,19:43:15.000,137,11099203,3965,0,1747510994,13196.559562820003,34521.45967332,53336.68137936001 2025-05-17,19:43:16.000,137,11099153,4004,0,1747510995,13196.546090199998,29447.31967107,53336.541636960006 2025-05-17,19:43:17.000,137,11099101,4565,0,1747510996,13196.647134849998,26217.817154610006,53336.569585440004 2025-05-17,19:43:18.000,137,11099134,3845,0,1747510997,13196.781861049989,25755.61274964,53336.52766272 2025-05-17,19:43:19.000,137,11099182,3245,0,1747510998,13196.748179499999,25292.780972099994,53336.43683016 2025-05-17,19:43:20.000,137,11099210,3845,0,1747510999,13196.593244369993,24830.083128030004,53336.422855920006 2025-05-17,19:43:21.000,137,11099115,4445,0,1747511000,13196.350737209992,31285.345072919998,53336.33202336 2025-05-17,19:43:22.000,137,11099157,4485,0,1747511001,13195.939822299995,27593.567660190005,53336.22721656001 2025-05-17,19:43:23.000,137,11099281,3365,0,1747511002,13195.387444879998,29436.485158259995,53336.2411908 2025-05-17,19:43:24.000,137,11099147,3725,0,1747511003,13194.72728649999,27128.677536689996,53336.10843552001 2025-05-17,19:43:25.000,137,11099151,3365,0,1747511004,13193.851566199992,33122.736053069995,53335.90580904 2025-05-17,19:43:26.000,137,11099258,3804,0,1747511005,13193.177935199994,34044.064393199995,53335.83593784 2025-05-17,19:43:27.000,137,11099132,3725,0,1747511006,13192.598612540001,29431.536668999994,53335.69619544001 2025-05-17,19:43:28.000,137,11099243,4365,0,1747511007,13191.972135709999,27125.491329929995,53335.465620480005 2025-05-17,19:43:29.000,137,11099269,4525,0,1747511008,13191.345658879996,28048.36342953,53335.20709704 2025-05-17,19:43:30.000,137,11099161,3685,0,1747511009,13190.618137399993,28510.29291843,53335.081328880005 2025-05-17,19:43:31.000,137,11099218,3765,0,1747511010,13189.79630758,31739.717894460002,53334.89267664 2025-05-17,19:43:32.000,137,11099177,3444,0,1747511011,13189.196775989993,33124.76620251,53334.745947120005 2025-05-17,19:43:33.000,137,11099310,3645,0,1747511012,13188.684816429995,31742.29787604,53334.508385040004 2025-05-17,19:43:34.000,137,11099193,3605,0,1747511013,13188.361473549994,27131.123584800007,53334.38261688001 2025-05-17,19:43:35.000,137,11099290,4085,0,1747511014,13188.125702699988,31282.61705961,53334.08217072 2025-05-17,19:43:36.000,137,11099228,4045,0,1747511015,13187.889931849997,32205.35522574,53333.837621520004 2025-05-17,19:43:37.000,137,11099307,4525,0,1747511016,13187.943822330002,36356.45394927,53333.739801840005 2025-05-17,19:43:38.000,137,11099113,4245,0,1747511017,13187.856250299992,30360.908066460004,53333.5511496 2025-05-17,19:43:39.000,137,11099085,4525,0,1747511018,13188.139175319993,26671.35817881,53333.31358752 2025-05-17,19:43:40.000,137,11099258,4045,0,1747511019,13188.71849798,25749.169844820004,53333.166858000004 2025-05-17,19:43:41.000,137,11099155,4445,0,1747511020,13189.385392669989,30822.872801010002,53332.92230880001 2025-05-17,19:43:42.000,137,11099194,3205,0,1747511021,13189.91082484999,28516.86975672,53332.92929592 2025-05-17,19:43:43.000,137,11099098,4325,0,1747511022,13190.368893929997,25288.452806279995,53332.782566400005 2025-05-17,19:43:44.000,137,11099266,4245,0,1747511023,13190.658555259994,31745.272608900006,53332.831476240004 2025-05-17,19:43:45.000,137,11099185,4405,0,1747511024,13190.672027879998,29899.8103749,53332.60788840001 2025-05-17,19:43:46.000,137,11099131,4685,0,1747511025,13190.820226699994,29438.148752940004,53332.58692704001 2025-05-17,19:43:47.000,137,11099250,3285,0,1747511026,13190.90779872999,32204.777197079995,53332.5030816 2025-05-17,19:43:48.000,137,11099255,4085,0,1747511027,13191.10988802999,32204.23441407,53332.41224904 2025-05-17,19:43:49.000,137,11099153,3485,0,1747511028,13191.291768399991,33587.231425289996,53332.46814600001 2025-05-17,19:43:50.000,137,11099152,3085,0,1747511029,13191.332186259991,28513.584862140007,53332.15372560001 2025-05-17,19:43:51.000,137,11099189,4205,0,1747511030,13190.92800765999,30357.855793170005,53332.23757104 2025-05-17,19:43:52.000,137,11099220,3885,0,1747511031,13190.227431419997,29435.082381390006,53332.04193168 2025-05-17,19:43:53.000,137,11098985,3405,0,1747511032,13189.540327799994,30817.896115230003,53332.07686728 2025-05-17,19:43:54.000,137,11099202,3405,0,1747511033,13188.940796210001,26205.988714470004,53331.88821504001 2025-05-17,19:43:55.000,137,11099425,4045,0,1747511034,13188.71176166999,30818.114638259998,53331.825330960004 2025-05-17,19:43:56.000,137,11099068,3605,0,1747511035,13188.987950379997,32664.190146570007,53331.70654992 2025-05-17,19:43:57.000,137,11099322,3645,0,1747511036,13189.74915340999,35432.940378839994,53331.35719392 2025-05-17,19:43:58.000,137,11099121,3804,0,1747511037,13190.510356439998,25749.03591135,53331.31527120001 2025-05-17,19:43:59.000,137,11098971,3485,0,1747511038,13191.365867809996,28056.603862500007,53331.43405224001 2025-05-17,19:44:00.000,137,11099257,4405,0,1747511039,13191.992344639999,26674.036848210002,53331.30129696 2025-05-17,19:44:01.000,137,11099172,3685,0,1747511040,13192.31568752,32209.35208245,53331.11264472 2025-05-17,19:44:02.000,137,11099156,3924,0,1747511041,13192.47735896,30365.031807510008,53331.37815528 2025-05-17,19:44:03.000,137,11099511,4405,0,1747511042,13192.21464287,28981.294637640007,53331.48296208001 2025-05-17,19:44:04.000,137,11099217,3804,0,1747511043,13191.857618439994,32671.46484873,53331.40610376 2025-05-17,19:44:05.000,137,11098956,3765,0,1747511044,13191.082942789995,32671.225178310007,53331.40610376 2025-05-17,19:44:06.000,137,11099205,4645,0,1747511045,13190.200486180001,29442.17380617,53331.51789768 2025-05-17,19:44:07.000,137,11098996,4045,0,1747511046,13189.439283149994,32670.597805740006,53331.37116816 2025-05-17,19:44:08.000,137,11099095,4085,0,1747511047,13188.374946169999,27596.380263059997,53331.2803356 2025-05-17,19:44:09.000,137,11099266,4325,0,1747511048,13187.734996719992,31285.65523464,53331.37815528 2025-05-17,19:44:10.000,137,11099120,4004,0,1747511049,13187.788887199997,28978.96137561,53331.45501360001 2025-05-17,19:44:11.000,137,11099368,4085,0,1747511050,13187.943822330002,28979.074161690005,53331.19649016001 2025-05-17,19:44:12.000,137,11098856,4125,0,1747511051,13188.32779199999,26672.211123539993,53331.09168336 2025-05-17,19:44:13.000,137,11099134,3924,0,1747511052,13188.900378350001,32668.10946285,53331.16854168001 2025-05-17,19:44:14.000,137,11099216,3165,0,1747511053,13189.291084329998,32206.595872620004,53331.02879928001 2025-05-17,19:44:15.000,137,11099141,4365,0,1747511054,13189.459492079994,26671.80932313,53331.29430984001 2025-05-17,19:44:16.000,137,11099103,4805,0,1747511055,13189.58748196999,33590.83353072,53331.19649016001 2025-05-17,19:44:17.000,137,11098831,4485,0,1747511056,13189.93777009,27134.73978849,53331.16155456 2025-05-17,19:44:18.000,137,11098905,3444,0,1747511057,13190.234167729992,30365.560492260003,53331.35719392 2025-05-17,19:44:19.000,137,11099421,3645,0,1747511058,13190.483411200003,33134.754819719994,53331.26636136001 2025-05-17,19:44:20.000,137,11099043,4285,0,1747511059,13190.469938579998,26217.09814335,53331.154567440004 2025-05-17,19:44:21.000,137,11099191,4445,0,1747511060,13190.86738086999,27140.435485530004,53331.30129696 2025-05-17,19:44:22.000,137,11098997,3485,0,1747511061,13191.224405299996,27602.174647919994,53331.18251592 2025-05-17,19:44:23.000,137,11099158,3804,0,1747511062,13191.864354749989,27602.456613119997,53331.62969160001 2025-05-17,19:44:24.000,137,11099049,3325,0,1747511063,13192.585139919996,32676.251208,53331.40610376 2025-05-17,19:44:25.000,137,11099102,3845,0,1747511064,13193.063417929989,24373.659009659998,53331.31527120001 2025-05-17,19:44:26.000,137,11099228,4205,0,1747511065,13193.5147507,28064.03364552,53331.489949200004 2025-05-17,19:44:27.000,137,11098918,3165,0,1747511066,13193.925665609997,30370.191770670004,53331.57379464 2025-05-17,19:44:28.000,137,11099201,3444,0,1747511067,13193.972819779992,29908.734573480004,53331.61571736 2025-05-17,19:44:29.000,137,11099145,4445,0,1747511068,13193.67642214,24834.256212990003,53331.93013776 2025-05-17,19:44:30.000,137,11099088,4205,0,1747511069,13193.056681619993,22526.963177910002,53331.93712488001 2025-05-17,19:44:31.000,137,11099088,3965,0,1747511070,13192.14727976999,23449.158561029995,53331.88821504001 2025-05-17,19:44:32.000,137,11098808,3885,0,1747511071,13191.419758290001,27138.306648269994,53332.19564832 2025-05-17,19:44:33.000,137,11099232,3645,0,1747511072,13190.9549529,26676.652075439997,53332.09084152 2025-05-17,19:44:34.000,137,11099393,4325,0,1747511073,13190.638346329994,31749.579627330007,53332.26551952 2025-05-17,19:44:35.000,137,11099144,3725,0,1747511074,13190.645082639989,26675.714541149995,53332.4332104 2025-05-17,19:44:36.000,137,11099047,4004,0,1747511075,13190.530565369998,32671.29566961,53332.34237784001 2025-05-17,19:44:37.000,137,11099150,3685,0,1747511076,13190.422784410002,28980.046941630004,53332.46814600001 2025-05-17,19:44:38.000,137,11099005,3765,0,1747511077,13190.267849279997,29901.854622600003,53332.58692704001 2025-05-17,19:44:39.000,137,11099155,4485,0,1747511078,13190.052287359991,33129.686495250004,53332.35635208 2025-05-17,19:44:40.000,137,11099160,4165,0,1747511079,13189.661581379994,34512.930226020006,53332.54500432 2025-05-17,19:44:41.000,137,11099016,3804,0,1747511080,13189.526855179989,33591.249429389994,53332.70570808001 2025-05-17,19:44:42.000,137,11099221,4285,0,1747511081,13189.75588972,30363.473949780004,53332.37731344 2025-05-17,19:44:43.000,137,11098794,4165,0,1747511082,13190.368893929997,30825.62901084,53332.53801720001 2025-05-17,19:44:44.000,137,11099198,4245,0,1747511083,13191.689210689998,33133.662204570006,53332.25154528001 2025-05-17,19:44:45.000,137,11099532,3965,0,1747511084,13193.076890549994,31289.574550920006,53332.62186264 2025-05-17,19:44:46.000,137,11098839,4605,0,1747511085,13194.121018600003,29906.2250832,53332.398274800005 2025-05-17,19:44:47.000,137,11099059,3845,0,1747511086,13194.929375799991,34058.07101451,53332.642824 2025-05-17,19:44:48.000,137,11099466,3285,0,1747511087,13195.245982369997,30368.380144259994,53332.92230880001 2025-05-17,19:44:49.000,137,11099161,4285,0,1747511088,13195.347027019998,28985.19280653,53332.65679824001 2025-05-17,19:44:50.000,137,11099295,4805,0,1747511089,13195.306609159998,31753.287469710005,53332.999167120004 2025-05-17,19:44:51.000,137,11099223,4725,0,1747511090,13195.151674029992,22990.147411950005,53333.0271156 2025-05-17,19:44:52.000,137,11099265,4205,0,1747511091,13194.922639489996,29909.59456734,53333.166858000004 2025-05-17,19:44:53.000,137,11099323,4165,0,1747511092,13194.80812221999,34522.45360065,53333.15987088001 2025-05-17,19:44:54.000,137,11099055,4245,0,1747511093,13194.78791328999,34061.518039079994,53333.15987088001 2025-05-17,19:44:55.000,137,11099254,3965,0,1747511094,13195.077574620002,29449.138346609994,53333.39044584 2025-05-17,19:44:56.000,137,11099271,4325,0,1747511095,13195.293136539993,30832.403224769994,53333.48826552 2025-05-17,19:44:57.000,137,11099101,4565,0,1747511096,13195.650160969999,28987.667051159995,53333.43935568 2025-05-17,19:44:58.000,137,11099055,4285,0,1747511097,13196.202538389996,27603.845291730002,53333.37647160001 2025-05-17,19:44:59.000,137,11099286,3205,0,1747511098,13196.761652119989,28987.829181149995,53333.572110960005 2025-05-17,19:45:00.000,137,11099353,4045,0,1747511099,13197.657581350002,26681.311550369996,53333.572110960005 2025-05-17,19:45:01.000,137,11099103,4125,0,1747511100,13198.546774269991,26220.044679690007,53333.61403368001 2025-05-17,19:45:02.000,137,11099152,3965,0,1747511101,13199.48312135999,28525.695267479998,53333.89351848 2025-05-17,19:45:03.000,137,11099400,3804,0,1747511102,13200.055707710002,29447.404260630006,53333.99832528001 2025-05-17,19:45:04.000,137,11099015,4325,0,1747511103,13200.244324389998,30829.900783620003,53334.15204192 2025-05-17,19:45:05.000,137,11099199,4365,0,1747511104,13200.958373249996,30829.076035410006,53334.31274568001 2025-05-17,19:45:06.000,137,11099144,4165,0,1747511105,13201.88124771999,29905.773938879996,53334.43851384 2025-05-17,19:45:07.000,137,11099243,4165,0,1747511106,13202.783913259998,27138.370090440003,53334.41755248 2025-05-17,19:45:08.000,137,11099070,3845,0,1747511107,13203.747205589993,32672.881723860002,53334.564282 2025-05-17,19:45:09.000,137,11099263,4125,0,1747511108,13204.6296622,31750.023722519996,53334.75293424 2025-05-17,19:45:10.000,137,11099166,3165,0,1747511109,13205.283084269999,27597.994513829995,53334.94158648 2025-05-17,19:45:11.000,137,11099124,4325,0,1747511110,13205.754625969996,34515.88381149,53335.04639328 2025-05-17,19:45:12.000,137,11099014,3285,0,1747511111,13206.165540879992,28980.202022490004,53335.21408416 2025-05-17,19:45:13.000,137,11099074,4045,0,1747511112,13206.502356379999,30824.578690470007,53335.45164624 2025-05-17,19:45:14.000,137,11099163,4365,0,1747511113,13206.89979866999,30362.846577210003,53335.47959472 2025-05-17,19:45:15.000,137,11099312,4085,0,1747511114,13207.182723689992,27594.8858475,53335.78004088 2025-05-17,19:45:16.000,137,11099372,2925,0,1747511115,13207.694683249989,28978.869736919994,53335.88484768 2025-05-17,19:45:17.000,137,11099011,3485,0,1747511116,13207.849618379994,28056.05403036,53336.12240976 2025-05-17,19:45:18.000,137,11099169,3804,0,1747511117,13208.287478530001,29440.171853249994,53336.41586880001 2025-05-17,19:45:19.000,137,11099183,3845,0,1747511118,13208.509776760002,28517.99056839,53336.471765760005 2025-05-17,19:45:20.000,137,11099088,3325,0,1747511119,13208.583876169992,31285.753922460004,53336.737276320004 2025-05-17,19:45:21.000,137,11099443,4125,0,1747511120,13208.610821410002,28519.076134410003,53336.807147520005 2025-05-17,19:45:22.000,137,11099282,3525,0,1747511121,13208.934164289989,28059.042861480004,53337.072658080004 2025-05-17,19:45:23.000,137,11098993,3125,0,1747511122,13209.648213150002,27137.28452442,53337.12156792 2025-05-17,19:45:24.000,137,11099092,3605,0,1747511123,13210.651923339996,27138.23615697,53337.2193876 2025-05-17,19:45:25.000,137,11099161,3645,0,1747511124,13211.84425021,34057.76790192,53337.43598832 2025-05-17,19:45:26.000,137,11098989,4485,0,1747511125,13213.191512209996,26217.492894630006,53337.715473120006 2025-05-17,19:45:27.000,137,11099250,3965,0,1747511126,13214.424256940001,27601.681208819995,53337.87617688001 2025-05-17,19:45:28.000,137,11099171,3645,0,1747511127,13215.43470343999,31753.731564899994,53338.08579048 2025-05-17,19:45:29.000,137,11099098,3765,0,1747511128,13216.41146838999,28986.362962109997,53338.23252 2025-05-17,19:45:30.000,137,11099077,4405,0,1747511129,13217.010999979997,28064.075940299997,53338.57488888001 2025-05-17,19:45:31.000,137,11099310,3645,0,1747511130,13217.260243449993,26218.324691970003,53338.749566880004 2025-05-17,19:45:32.000,137,11099315,4405,0,1747511131,13217.287188689988,24833.49490695,53339.02905168001 2025-05-17,19:45:33.000,137,11099237,3485,0,1747511132,13217.307397619988,31750.700439000007,53339.34347208001 2025-05-17,19:45:34.000,137,11099338,3085,0,1747511133,13217.435387509999,30365.948194409997,53339.57404704 2025-05-17,19:45:35.000,137,11099258,3165,0,1747511134,13217.704839909995,24829.96329282,53339.78366064 2025-05-17,19:45:36.000,137,11099281,4605,0,1747511135,13218.506460799988,34976.6642922,53339.95833864 2025-05-17,19:45:37.000,137,11099515,4445,0,1747511136,13219.126201319996,26212.861616220005,53340.209874960005 2025-05-17,19:45:38.000,137,11099403,3405,0,1747511137,13219.853722799999,30825.332947379997,53340.39154008001 2025-05-17,19:45:39.000,137,11099225,4725,0,1747511138,13220.486935939996,29902.961336010005,53340.58717944001 2025-05-17,19:45:40.000,137,11099119,3804,0,1747511139,13220.709234169997,30826.002614729994,53340.8876256 2025-05-17,19:45:41.000,137,11098929,4325,0,1747511140,13220.796806199993,33132.94319331,53340.84570288 2025-05-17,19:45:42.000,137,11099107,4725,0,1747511141,13220.857432989993,35439.961312319996,53341.14614904 2025-05-17,19:45:43.000,137,11098912,3845,0,1747511142,13220.843960370003,32211.854523600006,53341.29287856 2025-05-17,19:45:44.000,137,11099077,4325,0,1747511143,13221.079731219994,34518.548382630004,53341.62826032 2025-05-17,19:45:45.000,137,11099159,4285,0,1747511144,13221.281820519995,32212.763861369996,53341.78197696001 2025-05-17,19:45:46.000,137,11099309,4485,0,1747511145,13221.632108639991,32674.19991117,53341.87280952 2025-05-17,19:45:47.000,137,11099201,4165,0,1747511146,13221.659053880001,27138.934020839995,53341.90774512001 2025-05-17,19:45:48.000,137,11099112,3885,0,1747511147,13221.847670559997,31290.208972620007,53342.29902384 2025-05-17,19:45:49.000,137,11099375,4525,0,1747511148,13222.083441409988,32673.297622529994,53342.40383064001 2025-05-17,19:45:50.000,137,11099136,3885,0,1747511149,13222.319212259994,29444.25329952,53342.5645344 2025-05-17,19:45:51.000,137,11099187,4325,0,1747511150,13222.56845572999,33133.42958328,53342.64837984001 2025-05-17,19:45:52.000,137,11099199,4405,0,1747511151,13222.864853369996,31749.19192518,53342.91389040001 2025-05-17,19:45:53.000,137,11099178,4004,0,1747511152,13223.201668870002,31287.628991039994,53342.90690328001 2025-05-17,19:45:54.000,137,11099101,4325,0,1747511153,13223.383549239988,29903.4759225,53343.130491120006 2025-05-17,19:45:55.000,137,11099219,4525,0,1747511154,13223.67321057,31286.77604631,53343.18638808 2025-05-17,19:45:56.000,137,11099041,4245,0,1747511155,13223.780991529995,26673.74078475,53343.563692560005 2025-05-17,19:45:57.000,137,11099468,3685,0,1747511156,13223.66647425999,31285.429662480004,53343.81522888 2025-05-17,19:45:58.000,137,11099155,4165,0,1747511157,13223.60584746999,33591.249429389994,53343.913048559996 2025-05-17,19:45:59.000,137,11099110,3845,0,1747511158,13223.269031969998,28517.588767980007,53344.14362352 2025-05-17,19:46:00.000,137,11099289,3804,0,1747511159,13222.858117060001,29901.08626743,53344.283365920004 2025-05-17,19:46:01.000,137,11099150,3565,0,1747511160,13222.39331167,29439.748905450004,53344.22746896001 2025-05-17,19:46:02.000,137,11099363,3885,0,1747511161,13222.164277129988,29900.642172239997,53344.3811856 2025-05-17,19:46:03.000,137,11099224,3444,0,1747511162,13221.908297349997,29439.1497294,53344.38817272 2025-05-17,19:46:04.000,137,11099189,4205,0,1747511163,13221.861143180002,30822.73181841,53344.49996664 2025-05-17,19:46:05.000,137,11099258,3485,0,1747511164,13221.901561040002,30361.197080790007,53344.63272192001 2025-05-17,19:46:06.000,137,11099167,4365,0,1747511165,13221.800516390002,26671.400473589994,53344.786438560004 2025-05-17,19:46:07.000,137,11099209,4325,0,1747511166,13221.55800923,29438.83956768,53344.751502959996 2025-05-17,19:46:08.000,137,11099344,3765,0,1747511167,13221.22793003999,31283.57574129,53344.93316808 2025-05-17,19:46:09.000,137,11099121,4325,0,1747511168,13220.776597269993,27132.64619688,53344.954129440004 2025-05-17,19:46:10.000,137,11099151,4485,0,1747511169,13220.325264499996,29900.106438360002,53345.01701352001 2025-05-17,19:46:11.000,137,11099207,3325,0,1747511170,13220.17032936999,27594.603882299998,53345.10784608 2025-05-17,19:46:12.000,137,11099203,4285,0,1747511171,13219.860459109994,24827.862652080003,53345.12880744 2025-05-17,19:46:13.000,137,11099270,3645,0,1747511172,13219.436071579992,31746.62604186,53345.121820320004 2025-05-17,19:46:14.000,137,11099250,4205,0,1747511173,13218.83653999,33591.84860544,53345.30348544001 2025-05-17,19:46:15.000,137,11099319,4325,0,1747511174,13218.398679839993,29902.143636930006,53345.27553696 2025-05-17,19:46:16.000,137,11099097,4365,0,1747511175,13217.974292309991,33591.79926153,53345.09387184001 2025-05-17,19:46:17.000,137,11099125,4045,0,1747511176,13217.947347069996,26673.09226479,53345.19867864 2025-05-17,19:46:18.000,137,11099027,4165,0,1747511177,13217.6981036,29901.41757654,53345.240601360005 2025-05-17,19:46:19.000,137,11099069,4165,0,1747511178,13217.354551789998,32207.829470369994,53345.240601360005 2025-05-17,19:46:20.000,137,11099113,4245,0,1747511179,13216.822383300001,32207.878814280004,53345.3244468 2025-05-17,19:46:21.000,137,11099092,2685,0,1747511180,13216.276742189999,34053.10842699,53345.26156272001 2025-05-17,19:46:22.000,137,11099119,4405,0,1747511181,13215.650265359996,29902.348061700002,53345.310472560006 2025-05-17,19:46:23.000,137,11099151,4285,0,1747511182,13215.23935045,30825.361143899994,53345.40130512001 2025-05-17,19:46:24.000,137,11099102,3924,0,1747511183,13215.13156948999,31748.106359159996,53345.41527936 2025-05-17,19:46:25.000,137,11099099,4165,0,1747511184,13215.3403951,28519.823342190008,53345.50611192 2025-05-17,19:46:26.000,137,11099215,3804,0,1747511185,13215.596374879991,28520.295633899994,53345.4641892 2025-05-17,19:46:27.000,137,11099188,2965,0,1747511186,13215.549220709996,31287.480959310007,53345.4641892 2025-05-17,19:46:28.000,137,11099060,3565,0,1747511187,13215.44143975,29903.34198903,53345.50611192 2025-05-17,19:46:29.000,137,11099246,3645,0,1747511188,13214.990106979989,22522.754847300006,53345.54104752 2025-05-17,19:46:30.000,137,11099215,3605,0,1747511189,13214.444465870001,26211.085235460007,53345.624892960004 2025-05-17,19:46:31.000,137,11099251,4205,0,1747511190,13213.689999149989,30360.520364309996,53345.61091872 2025-05-17,19:46:32.000,137,11099405,4125,0,1747511191,13213.265611620001,32203.959497999997,53345.73668688001 2025-05-17,19:46:33.000,137,11099313,3804,0,1747511192,13212.88164195,28973.949444180005,53345.70175128 2025-05-17,19:46:34.000,137,11099091,4405,0,1747511193,13212.625662169994,34046.024051340006,53345.61091872 2025-05-17,19:46:35.000,137,11099211,4125,0,1747511194,13212.591980619989,32661.55377195,53345.71572552001 2025-05-17,19:46:36.000,137,11099031,4605,0,1747511195,13212.558299069999,26204.311021529997,53345.48515056 2025-05-17,19:46:37.000,137,11099258,4205,0,1747511196,13212.63239847999,30815.7038358,53345.36636952 2025-05-17,19:46:38.000,137,11099128,3245,0,1747511197,13212.585244309994,23898.131748989996,53345.254575599996 2025-05-17,19:46:39.000,137,11099115,4845,0,1747511198,13212.463990729993,28048.913261669994,53345.22662712 2025-05-17,19:46:40.000,137,11099150,3804,0,1747511199,13212.389891319988,28510.532588849994,53345.15675592 2025-05-17,19:46:41.000,137,11099148,3645,0,1747511200,13212.423572869993,30356.058265019994,53345.03098776 2025-05-17,19:46:42.000,137,11099313,4405,0,1747511201,13212.82101516,32201.605088580007,53344.82836128001 2025-05-17,19:46:43.000,137,11099141,4365,0,1747511202,13213.339711029992,31279.987734120004,53344.75849008001 2025-05-17,19:46:44.000,137,11099160,4004,0,1747511203,13214.208695019996,28052.466023190005,53344.66765752 2025-05-17,19:46:45.000,137,11099288,3765,0,1747511204,13214.976634359999,33587.33011311,53344.59778632 2025-05-17,19:46:46.000,137,11099205,4045,0,1747511205,13215.549220709996,27131.116535670008,53344.52791512 2025-05-17,19:46:47.000,137,11099198,3525,0,1747511206,13216.189170159989,33127.226348879994,53344.63272192001 2025-05-17,19:46:48.000,137,11099416,3405,0,1747511207,13216.76175651,27592.9825824,53344.60477344 2025-05-17,19:46:49.000,137,11099220,4045,0,1747511208,13217.253507139998,29898.823496700003,53344.737528720005 2025-05-17,19:46:50.000,137,11099194,3645,0,1747511209,13217.502750609994,30359.85069696,53344.6257348 2025-05-17,19:46:51.000,137,11099196,3725,0,1747511210,13217.50948691999,29898.393499769998,53344.70958024001 2025-05-17,19:46:52.000,137,11099123,4365,0,1747511211,13217.051417839997,29436.816467369994,53344.8353484 2025-05-17,19:46:53.000,137,11099157,4245,0,1747511212,13216.45188624999,31281.348216209997,53344.82836128001 2025-05-17,19:46:54.000,137,11099149,4445,0,1747511213,13215.663737980001,31742.185089959996,53344.919193839996 2025-05-17,19:46:55.000,137,11099112,3804,0,1747511214,13214.788017679988,33125.471115509994,53344.80041280001 2025-05-17,19:46:56.000,137,11099061,4365,0,1747511215,13214.087441439995,30357.91218621,53344.751502959996 2025-05-17,19:46:57.000,137,11099102,4004,0,1747511216,13213.487909850002,26667.946399890003,53344.64669616 2025-05-17,19:46:58.000,137,11099154,3804,0,1747511217,13212.97595028999,32201.612137710006,53344.49996664 2025-05-17,19:46:59.000,137,11099235,3965,0,1747511218,13212.544826449994,28511.618154869997,53344.46503104001 2025-05-17,19:47:00.000,137,11099167,4325,0,1747511219,13212.167593090002,26666.508377370003,53344.21349472 2025-05-17,19:47:01.000,137,11099189,4325,0,1747511220,13211.80383235,25743.911193840002,53344.20650760001 2025-05-17,19:47:02.000,137,11099121,4525,0,1747511221,13211.487225779994,27588.457040940004,53344.12964928001 2025-05-17,19:47:03.000,137,11099131,4325,0,1747511222,13211.339026959999,33583.58702508001,53344.00388112 2025-05-17,19:47:04.000,137,11099242,3685,0,1747511223,13211.43333529999,36811.454143380004,53343.95497128 2025-05-17,19:47:05.000,137,11099153,4045,0,1747511224,13211.729732939995,30815.69678667,53343.81522888 2025-05-17,19:47:06.000,137,11099200,4004,0,1747511225,13212.073284749997,33582.57195036,53343.7872804 2025-05-17,19:47:07.000,137,11099156,4004,0,1747511226,13212.477463349998,30354.014017320005,53343.59862816 2025-05-17,19:47:08.000,137,11099089,4165,0,1747511227,13212.787333609995,28970.283896580004,53343.5427312 2025-05-17,19:47:09.000,137,11099197,3605,0,1747511228,13212.97595028999,22974.907192889994,53343.50779560001 2025-05-17,19:47:10.000,137,11099151,4125,0,1747511229,13213.03657707999,34965.61830549,53343.54971832 2025-05-17,19:47:11.000,137,11099129,4365,0,1747511230,13212.86143302,28509.383580659996,53343.514782720005 2025-05-17,19:47:12.000,137,11099251,4405,0,1747511231,13212.430309179988,29893.050259230004,53343.40997592001 2025-05-17,19:47:13.000,137,11099209,4325,0,1747511232,13211.86445914,29432.086501140002,53343.35407896 2025-05-17,19:47:14.000,137,11099220,4004,0,1747511233,13211.062838249993,28509.82767585,53343.3331176 2025-05-17,19:47:15.000,137,11099210,4125,0,1747511234,13210.119754849999,30815.795474490005,53343.31215624 2025-05-17,19:47:16.000,137,11099146,4125,0,1747511235,13209.270979789995,26204.064301980005,53343.25625928 2025-05-17,19:47:17.000,137,11099112,3245,0,1747511236,13208.577139859997,30815.816621880003,53343.08158128001 2025-05-17,19:47:18.000,137,11099139,4605,0,1747511237,13208.092125539995,30354.641389890006,53342.93485176001 2025-05-17,19:47:19.000,137,11099246,3365,0,1747511238,13207.802464209999,28971.017006099995,53342.92786464 2025-05-17,19:47:20.000,137,11099094,3965,0,1747511239,13207.748573729994,31276.907264309993,53342.85799344 2025-05-17,19:47:21.000,137,11099112,3525,0,1747511240,13207.92371779,26664.844782689994,53342.73921240001 2025-05-17,19:47:22.000,137,11099143,4485,0,1747511241,13208.368314250001,30815.485312770004,53342.59248288 2025-05-17,19:47:23.000,137,11099130,4205,0,1747511242,13209.04194525,32660.538697230004,53342.48767608 2025-05-17,19:47:24.000,137,11099008,4325,0,1747511243,13209.836829829997,24820.69368687,53342.36190792001 2025-05-17,19:47:25.000,137,11099226,4165,0,1747511244,13210.58456024,29433.186165420004,53342.29902384 2025-05-17,19:47:26.000,137,11099217,3485,0,1747511245,13211.184091829993,31739.633304899995,53342.19421704001 2025-05-17,19:47:27.000,137,11099074,3845,0,1747511246,13211.66236984,26205.819535350005,53342.20120416 2025-05-17,19:47:28.000,137,11099167,4285,0,1747511247,13211.999185339992,30357.143831039997,53342.250114 2025-05-17,19:47:29.000,137,11099096,3885,0,1747511248,13212.080021059992,27129.410646210003,53342.222165520005 2025-05-17,19:47:30.000,137,11099173,4245,0,1747511249,13212.046339510001,30819.461022090007,53342.3549208 2025-05-17,19:47:31.000,137,11099099,4004,0,1747511250,13211.790359729996,31281.179037089998,53342.36190792001 2025-05-17,19:47:32.000,137,11099236,3444,0,1747511251,13211.365972199994,26208.251485200002,53342.39684352 2025-05-17,19:47:33.000,137,11099248,3444,0,1747511252,13210.61824178999,30359.131685700006,53342.459727600006 2025-05-17,19:47:34.000,137,11099301,3725,0,1747511253,13209.648213150002,28053.086346630007,53342.55056016001 2025-05-17,19:47:35.000,137,11099097,4004,0,1747511254,13208.395259489997,31281.193135349997,53342.64139272 2025-05-17,19:47:36.000,137,11099081,4165,0,1747511255,13207.061470109991,34970.411713890004,53342.66235408 2025-05-17,19:47:37.000,137,11099149,4645,0,1747511256,13205.532327739995,31280.326092360003,53342.68331544 2025-05-17,19:47:38.000,137,11099237,4325,0,1747511257,13204.023394299998,31740.944443080007,53342.73921240001 2025-05-17,19:47:39.000,137,11099180,3765,0,1747511258,13202.575087650002,30818.037097830005,53342.7042768 2025-05-17,19:47:40.000,137,11099132,3285,0,1747511259,13201.369288159993,29433.86993103,53342.6344056 2025-05-17,19:47:41.000,137,11099236,3804,0,1747511260,13200.217379149988,28511.11061751,53342.68331544 2025-05-17,19:47:42.000,137,11099255,4245,0,1747511261,13199.355131469994,29894.164021770004,53342.57152152001 2025-05-17,19:47:43.000,137,11099151,3645,0,1747511262,13198.674764160001,28971.369462600007,53342.438766240004 2025-05-17,19:47:44.000,137,11099134,4045,0,1747511263,13198.12912305,27126.146899019994,53342.292036720006 2025-05-17,19:47:45.000,137,11099165,4365,0,1747511264,13197.805780169998,21130.375444050005,53342.16626856001 2025-05-17,19:47:46.000,137,11099153,3765,0,1747511265,13197.475700980001,36348.61531671,53341.85883528001 2025-05-17,19:47:47.000,137,11099183,4325,0,1747511266,13197.367920019991,25279.866965940004,53341.75402848 2025-05-17,19:47:48.000,137,11099200,3965,0,1747511267,13197.239930129996,28046.544753990005,53341.57236336001 2025-05-17,19:47:49.000,137,11099184,4165,0,1747511268,13197.17256703,27585.242637660005,53341.27890432001 2025-05-17,19:47:50.000,137,11099103,3645,0,1747511269,13197.098467619995,27124.01101263,53341.07627784 2025-05-17,19:47:51.000,137,11099132,4165,0,1747511270,13197.04457713999,26201.759236469996,53340.90858696 2025-05-17,19:47:52.000,137,11099204,3885,0,1747511271,13197.037840829995,29891.569941930007,53340.68499912001 2025-05-17,19:47:53.000,137,11099167,3685,0,1747511272,13197.159094409995,31275.448094399995,53340.398527200006 2025-05-17,19:47:54.000,137,11099224,3045,0,1747511273,13197.26687536999,30353.858936460005,53340.33564312 2025-05-17,19:47:55.000,137,11099298,4085,0,1747511274,13197.347711089991,30815.915309699994,53340.13301664001 2025-05-17,19:47:56.000,137,11099140,3285,0,1747511275,13197.239930129996,33584.01702201,53339.96532576001 2025-05-17,19:47:57.000,137,11099175,4365,0,1747511276,13196.92332355999,28511.871923550003,53339.804622 2025-05-17,19:47:58.000,137,11099172,4004,0,1747511277,13196.552826509993,28512.823556100004,53339.79763488001 2025-05-17,19:47:59.000,137,11099152,3804,0,1747511278,13195.798359789995,27130.38342615,53339.69981520001 2025-05-17,19:48:00.000,137,11099167,4165,0,1747511279,13195.084310929997,29437.147776480007,53339.64391824 2025-05-17,19:48:01.000,137,11099189,4125,0,1747511280,13194.235535869993,29438.141703810004,53339.588021280004 2025-05-17,19:48:02.000,137,11099264,4365,0,1747511281,13193.420442359995,30822.59083581,53339.560072800006 2025-05-17,19:48:03.000,137,11099082,4125,0,1747511282,13192.679448260002,29439.600873720003,53339.252639520004 2025-05-17,19:48:04.000,137,11099205,4485,0,1747511283,13192.07318036,30823.817384430004,53339.39936904 2025-05-17,19:48:05.000,137,11099102,3845,0,1747511284,13191.581429730002,27595.56256398,53339.23866528 2025-05-17,19:48:06.000,137,11099265,4765,0,1747511285,13191.163778509996,29901.988556070006,53339.11988424 2025-05-17,19:48:07.000,137,11099088,3565,0,1747511286,13190.80675407999,32208.012747750006,53339.11988424 2025-05-17,19:48:08.000,137,11099121,4125,0,1747511287,13190.517092749993,30363.02985459,53338.8962964 2025-05-17,19:48:09.000,137,11099195,3645,0,1747511288,13190.133123079991,28056.815336400003,53338.770528240006 2025-05-17,19:48:10.000,137,11099133,4445,0,1747511289,13189.61442721,26211.81129585,53338.66572144 2025-05-17,19:48:11.000,137,11099084,4085,0,1747511290,13189.048577169997,30362.670348960004,53338.58886312 2025-05-17,19:48:12.000,137,11099196,4004,0,1747511291,13188.43557296,34974.78217449,53338.414185120004 2025-05-17,19:48:13.000,137,11099093,4485,0,1747511292,13187.849513989997,34513.50120555,53338.22553288 2025-05-17,19:48:14.000,137,11099318,3804,0,1747511293,13187.45880801,30362.472973320007,53337.96700944 2025-05-17,19:48:15.000,137,11099193,3965,0,1747511294,13187.14893774999,26672.436695700002,53337.84124128 2025-05-17,19:48:16.000,137,11099196,3325,0,1747511295,13186.967057379989,29439.61497198,53337.65258904 2025-05-17,19:48:17.000,137,11099175,3885,0,1747511296,13186.771704389997,27594.667324470007,53337.44996256001 2025-05-17,19:48:18.000,137,11099053,4085,0,1747511297,13186.455097819991,28055.426657789998,53337.24733608 2025-05-17,19:48:19.000,137,11099138,3525,0,1747511298,13186.13849125,30361.140687749998,53337.009774 2025-05-17,19:48:20.000,137,11099120,4004,0,1747511299,13185.727576339988,25287.155766359996,53336.87003160001 2025-05-17,19:48:21.000,137,11099358,3885,0,1747511300,13185.229089399996,26208.93525081,53336.77221192 2025-05-17,19:48:22.000,137,11099199,4325,0,1747511301,13184.85859235,34509.55369275001,53336.59753392 2025-05-17,19:48:23.000,137,11099153,4405,0,1747511302,13184.319687549993,28512.816506970004,53336.401894560004 2025-05-17,19:48:24.000,137,11099205,4245,0,1747511303,13183.71341964999,28972.610109479996,53336.12939688001 2025-05-17,19:48:25.000,137,11099198,3765,0,1747511304,13183.026316030002,30816.112685340006,53336.02459008 2025-05-17,19:48:26.000,137,11099202,3845,0,1747511305,13182.31226716999,33582.106707779996,53335.94074464001 2025-05-17,19:48:27.000,137,11099156,3685,0,1747511306,13181.564536760001,31736.165132940005,53335.72414392001 2025-05-17,19:48:28.000,137,11099116,3765,0,1747511307,13180.810070039988,31735.319237339994,53335.42369776 2025-05-17,19:48:29.000,137,11099196,3885,0,1747511308,13180.22401107,26661.792509399995,53335.228058400004 2025-05-17,19:48:30.000,137,11099249,4325,0,1747511309,13180.028658079995,28044.803618880003,53335.00447056001 2025-05-17,19:48:31.000,137,11099107,4045,0,1747511310,13180.0421307,24816.492405390003,53334.7738956 2025-05-17,19:48:32.000,137,11099015,4485,0,1747511311,13180.32505572,28966.766380710003,53334.55729488 2025-05-17,19:48:33.000,137,11099194,3924,0,1747511312,13180.722498009993,28505.788524360003,53334.3197328 2025-05-17,19:48:34.000,137,11099145,4125,0,1747511313,13181.33550221999,24816.732075809996,53334.09614496001 2025-05-17,19:48:35.000,137,11099198,4045,0,1747511314,13182.103441559993,33118.295101170006,53333.87255712 2025-05-17,19:48:36.000,137,11099148,3804,0,1747511315,13183.019579719992,29429.598158249995,53333.80967304001 2025-05-17,19:48:37.000,137,11099143,4085,0,1747511316,13183.935717879991,22973.927363819996,53333.61403368001 2025-05-17,19:48:38.000,137,11099089,4205,0,1747511317,13184.986582239995,30353.534676480005,53333.44634280001 2025-05-17,19:48:39.000,137,11099266,3725,0,1747511318,13185.956610879999,29893.113701399998,53333.4114072 2025-05-17,19:48:40.000,137,11099056,3804,0,1747511319,13186.913166899998,29893.769270489996,53333.26467768 2025-05-17,19:48:41.000,137,11099206,3924,0,1747511320,13187.721524100001,26204.74101846,53333.22275496 2025-05-17,19:48:42.000,137,11099119,4445,0,1747511321,13188.442309269994,33122.961625230004,53333.22974208001 2025-05-17,19:48:43.000,137,11099208,3605,0,1747511322,13189.109203959997,29433.799439730006,53333.13890952001 2025-05-17,19:48:44.000,137,11099098,3885,0,1747511323,13189.70873554999,27128.120655420003,53333.117948160005 2025-05-17,19:48:45.000,137,11099125,4205,0,1747511324,13190.544037989988,29434.34222274,53333.069038320005 2025-05-17,19:48:46.000,137,11099127,4365,0,1747511325,13191.23787792,29895.834665579998,53333.20878072001 2025-05-17,19:48:47.000,137,11099213,4365,0,1747511326,13192.012553569999,31740.83870613,53333.15987088001 2025-05-17,19:48:48.000,137,11099304,3804,0,1747511327,13192.942164349988,28512.661426110004,53333.17384512 2025-05-17,19:48:49.000,137,11099092,3765,0,1747511328,13193.730312619991,32663.79539529,53333.18083224001 2025-05-17,19:48:50.000,137,11098874,4125,0,1747511329,13194.457834099994,35431.14285069,53333.34852312001 2025-05-17,19:48:51.000,137,11099232,3965,0,1747511330,13195.198828200002,29435.836638299996,53333.502239760004 2025-05-17,19:48:52.000,137,11099116,3924,0,1747511331,13195.80509609999,24824.04202362,53333.4812784 2025-05-17,19:48:53.000,137,11099179,4405,0,1747511332,13196.411363999992,27130.179001380006,53333.7258276 2025-05-17,19:48:54.000,137,11099128,3845,0,1747511333,13196.640398539988,29436.464010869997,53333.858582880006 2025-05-17,19:48:55.000,137,11099280,3725,0,1747511334,13196.92332355999,33126.302912850006,53333.956402560005 2025-05-17,19:48:56.000,137,11099098,3645,0,1747511335,13197.13214917,26208.91410342,53334.13108056 2025-05-17,19:48:57.000,137,11099081,4285,0,1747511336,13197.367920019991,34049.562714600004,53334.06120936 2025-05-17,19:48:58.000,137,11099199,4485,0,1747511337,13197.745153379998,31282.807386119995,53334.26383584001 2025-05-17,19:48:59.000,137,11099114,3245,0,1747511338,13197.960715299989,34050.73287018,53334.410565360005 2025-05-17,19:49:00.000,137,11099096,4085,0,1747511339,13198.26384924999,30361.514291640007,53334.508385040004 2025-05-17,19:49:01.000,137,11099102,3725,0,1747511340,13198.41204807,25288.967392770006,53334.66908880001 2025-05-17,19:49:02.000,137,11099172,3525,0,1747511341,13198.49288379,28057.00566291,53334.73197288 2025-05-17,19:49:03.000,137,11099158,3645,0,1747511342,13198.560246889996,28518.991544849996,53334.8787024 2025-05-17,19:49:04.000,137,11099094,3765,0,1747511343,13198.668027849992,29442.251346599995,53334.9485736 2025-05-17,19:49:05.000,137,11099247,4325,0,1747511344,13198.661291539996,27598.163692949995,53334.976522079996 2025-05-17,19:49:06.000,137,11099133,4365,0,1747511345,13198.715182020002,31289.081111820007,53334.94158648 2025-05-17,19:49:07.000,137,11099039,4325,0,1747511346,13198.688236779992,28522.558404630006,53335.032419040006 2025-05-17,19:49:08.000,137,11099175,4445,0,1747511347,13198.546774269991,30368.394242520008,53335.09530312 2025-05-17,19:49:09.000,137,11099119,3685,0,1747511348,13198.432257,29908.015562219996,53335.29094248001 2025-05-17,19:49:10.000,137,11099019,4205,0,1747511349,13198.337948659995,34521.008529,53335.37478792 2025-05-17,19:49:11.000,137,11099214,3845,0,1747511350,13198.35142128,30369.846363300006,53335.43068488 2025-05-17,19:49:12.000,137,11099166,3725,0,1747511351,13198.573719510001,31753.456648830004,53335.66824696 2025-05-17,19:49:13.000,137,11099245,4205,0,1747511352,13198.755599880002,26678.893698779997,53335.731131040004 2025-05-17,19:49:14.000,137,11099070,3685,0,1747511353,13198.991370729993,25755.492914429997,53335.89183480001 2025-05-17,19:49:15.000,137,11099235,4205,0,1747511354,13199.119360619989,26676.821254559996,53335.919783280006 2025-05-17,19:49:16.000,137,11099383,4245,0,1747511355,13199.254086819994,31287.86866146,53335.96170600001 2025-05-17,19:49:17.000,137,11099360,3845,0,1747511356,13199.247350509999,29902.926090359993,53336.33202336 2025-05-17,19:49:18.000,137,11099177,4325,0,1747511357,13199.166514789998,28517.98351926,53336.38792032 2025-05-17,19:49:19.000,137,11099151,4405,0,1747511358,13199.011579659993,33590.06517555,53336.51368848001 2025-05-17,19:49:20.000,137,11099228,4004,0,1747511359,13198.822962979997,31283.23738305,53336.61849528 2025-05-17,19:49:21.000,137,11099118,3965,0,1747511360,13198.35142128,30821.209206329993,53336.86304448 2025-05-17,19:49:22.000,137,11099240,3924,0,1747511361,13197.906824819998,31742.988690779996,53336.98881264 2025-05-17,19:49:23.000,137,11099175,4485,0,1747511362,13197.327502159991,32664.711782190003,53337.05868384 2025-05-17,19:49:24.000,137,11099202,3804,0,1747511363,13196.674080089993,35431.861861950005,53337.17746488 2025-05-17,19:49:25.000,137,11099101,4485,0,1747511364,13196.216011010001,31280.741991029994,53337.33816864 2025-05-17,19:49:26.000,137,11099120,4004,0,1747511365,13195.670369899999,27129.819495749995,53337.533808 2025-05-17,19:49:27.000,137,11099181,4445,0,1747511366,13195.151674029992,27129.77015184,53337.58271784 2025-05-17,19:49:28.000,137,11099281,4405,0,1747511367,13194.680132329995,28052.34618798,53337.62464056 2025-05-17,19:49:29.000,137,11099126,3765,0,1747511368,13194.161436459988,31280.890022759995,53337.65258904 2025-05-17,19:49:30.000,137,11099113,4525,0,1747511369,13193.683158449996,29897.307933749995,53337.75040872 2025-05-17,19:49:31.000,137,11099189,4405,0,1747511370,13193.231825679999,27591.39652815,53337.87617688001 2025-05-17,19:49:32.000,137,11099174,3725,0,1747511371,13192.686184569997,24824.281694039993,53337.78534432001 2025-05-17,19:49:33.000,137,11099139,4485,0,1747511372,13192.16748869999,30359.054145269998,53337.86918976 2025-05-17,19:49:34.000,137,11099068,4045,0,1747511373,13191.446703529997,29436.837614760007,53337.95303520001 2025-05-17,19:49:35.000,137,11099353,4445,0,1747511374,13190.752863599999,33126.83864673,53337.89015112 2025-05-17,19:49:36.000,137,11099151,4405,0,1747511375,13189.91082484999,29898.745956269995,53337.89713824 2025-05-17,19:49:37.000,137,11099022,3725,0,1747511376,13188.967741449997,29899.1759532,53337.89713824 2025-05-17,19:49:38.000,137,11099137,4365,0,1747511377,13187.836041369992,26671.00572231,53337.911112480004 2025-05-17,19:49:39.000,137,11099121,4365,0,1747511378,13186.717813909992,30361.147736879997,53337.883164000006 2025-05-17,19:49:40.000,137,11099184,3804,0,1747511379,13185.767994199989,30361.824453359994,53337.84124128 2025-05-17,19:49:41.000,137,11099190,3685,0,1747511380,13184.885537589995,31284.626061660005,53337.92508672001 2025-05-17,19:49:42.000,137,11099023,4004,0,1747511381,13184.124334560001,29440.235295420003,53337.694511760004 2025-05-17,19:49:43.000,137,11099100,3765,0,1747511382,13183.65952917,26211.825394109997,53337.68053752 2025-05-17,19:49:44.000,137,11099298,3725,0,1747511383,13183.113888059997,30363.086247629995,53337.65258904 2025-05-17,19:49:45.000,137,11099037,4125,0,1747511384,13182.871380899996,22983.211068029996,53337.25432320001 2025-05-17,19:49:46.000,137,11099090,3765,0,1747511385,13182.6019285,31284.936223380006,53337.36611712 2025-05-17,19:49:47.000,137,11099243,4565,0,1747511386,13182.709709459996,28978.446789120004,53337.31720728 2025-05-17,19:49:48.000,137,11099236,3965,0,1747511387,13182.857908279992,28516.88385498,53337.30323304001 2025-05-17,19:49:49.000,137,11099221,4365,0,1747511388,13183.295768429998,29900.169880529997,53336.98881264 2025-05-17,19:49:50.000,137,11098863,4205,0,1747511389,13183.888563709996,28054.735843050003,53337.0796452 2025-05-17,19:49:51.000,137,11099348,4004,0,1747511390,13184.380314339993,28976.938275299995,53337.009774 2025-05-17,19:49:52.000,137,11099262,3645,0,1747511391,13185.02026379,28054.2776496,53336.925928560006 2025-05-17,19:49:53.000,137,11098977,4365,0,1747511392,13185.512014419997,25286.79626073,53336.75125056001 2025-05-17,19:49:54.000,137,11099096,3804,0,1747511393,13185.963347189994,29437.331053860005,53336.61150816001 2025-05-17,19:49:55.000,137,11099078,4165,0,1747511394,13186.205854349995,30820.779209400003,53336.46477864001 2025-05-17,19:49:56.000,137,11099134,4004,0,1747511395,13186.32037162,29436.91515519,53336.541636960006 2025-05-17,19:49:57.000,137,11099018,3685,0,1747511396,13186.495515679992,31743.207213810005,53336.590546800006 2025-05-17,19:49:58.000,137,11099333,4645,0,1747511397,13186.589824019997,31282.11657138,53336.57657256 2025-05-17,19:49:59.000,137,11099215,4445,0,1747511398,13186.27995376,27131.34210783,53336.51368848001 2025-05-17,19:50:00.000,137,11099072,3725,0,1747511399,13186.19911804,28054.14371613,53336.401894560004 2025-05-17,19:50:01.000,137,11099116,3804,0,1747511400,13185.895984089999,32666.452917300005,53336.2411908 2025-05-17,19:50:02.000,137,11099133,4365,0,1747511401,13185.397497149992,27593.62405323,53336.21324232 2025-05-17,19:50:03.000,137,11099100,3845,0,1747511402,13184.959637,29899.408574490008,53336.26215216 2025-05-17,19:50:04.000,137,11099208,3565,0,1747511403,13184.488095299988,26670.956378400006,53336.206255200006 2025-05-17,19:50:05.000,137,11099041,4365,0,1747511404,13184.225379210002,31744.497204600004,53336.10843552001 2025-05-17,19:50:06.000,137,11099358,3804,0,1747511405,13183.87509108999,30821.907070200003,53335.82895072 2025-05-17,19:50:07.000,137,11099231,4285,0,1747511406,13183.76057382,28054.390435680005,53335.93375752 2025-05-17,19:50:08.000,137,11099246,3845,0,1747511407,13183.85488215999,32205.432766169994,53335.86388632001 2025-05-17,19:50:09.000,137,11098988,2844,0,1747511408,13184.070444079996,29438.289735540005,53335.7171568 2025-05-17,19:50:10.000,137,11099110,3685,0,1747511409,13184.312951239997,30361.161835139996,53335.62632424001 2025-05-17,19:50:11.000,137,11099287,4045,0,1747511410,13184.676711979999,31284.308850810005,53335.57741440001 2025-05-17,19:50:12.000,137,11099108,3965,0,1747511411,13184.97310961999,28979.370225150007,53335.4726076 2025-05-17,19:50:13.000,137,11099144,3885,0,1747511412,13185.09436319999,35899.028854439995,53335.367800800006 2025-05-17,19:50:14.000,137,11099197,4125,0,1747511413,13185.148253679996,26214.595702200008,53335.346839440004 2025-05-17,19:50:15.000,137,11099170,3765,0,1747511414,13185.01352747999,26216.090117760003,53335.179148560004 2025-05-17,19:50:16.000,137,11099221,4285,0,1747511415,13184.83838342,23449.821179250008,53335.14421296 2025-05-17,19:50:17.000,137,11099176,3845,0,1747511416,13184.629557809989,32676.314650169996,53334.976522079996 2025-05-17,19:50:18.000,137,11099189,4485,0,1747511417,13184.279269689992,30371.143403220005,53334.90665088001 2025-05-17,19:50:19.000,137,11099208,3845,0,1747511418,13183.96266312,30833.31256254,53334.864728160006 2025-05-17,19:50:20.000,137,11099147,4325,0,1747511419,13183.65952917,29911.5119307,53334.745947120005 2025-05-17,19:50:21.000,137,11099137,4125,0,1747511420,13183.59216606999,27605.438395110003,53334.69005016001 2025-05-17,19:50:22.000,137,11098875,4004,0,1747511421,13183.342922599993,30834.5955042,53334.50139792001 2025-05-17,19:50:23.000,137,11099244,3565,0,1747511422,13183.194723779998,31757.545144229996,53334.43851384 2025-05-17,19:50:24.000,137,11099081,4125,0,1747511423,13183.080206509992,31757.742519870008,53334.46646232 2025-05-17,19:50:25.000,137,11099230,3804,0,1747511424,13183.134096989997,30374.040595650004,53334.38261688001 2025-05-17,19:50:26.000,137,11099207,4125,0,1747511425,13183.161042229993,30374.329609980006,53334.29877144 2025-05-17,19:50:27.000,137,11099060,3804,0,1747511426,13183.349658909989,30374.696164740002,53334.242874480005 2025-05-17,19:50:28.000,137,11099059,4405,0,1747511427,13183.585429759994,29913.845192730005,53334.22890024 2025-05-17,19:50:29.000,137,11099215,4605,0,1747511428,13183.65279285999,29452.77569769,53334.20095176 2025-05-17,19:50:30.000,137,11099129,4325,0,1747511429,13183.747101199995,29914.21879662,53334.193964640006 2025-05-17,19:50:31.000,137,11099220,3965,0,1747511430,13183.565220829994,29452.76159943,53334.21492600001 2025-05-17,19:50:32.000,137,11099081,4365,0,1747511431,13183.363131529994,32220.355774380005,53334.026273760006 2025-05-17,19:50:33.000,137,11099230,3685,0,1747511432,13183.127360680002,32220.151349609994,53334.14505480001 2025-05-17,19:50:34.000,137,11099232,3885,0,1747511433,13182.878117209992,24839.028474000006,53334.01928664001 2025-05-17,19:50:35.000,137,11099208,4004,0,1747511434,13182.689500529996,31757.756618130006,53334.04723512001 2025-05-17,19:50:36.000,137,11099149,4365,0,1747511435,13182.467202299995,27144.3054579,53333.858582880006 2025-05-17,19:50:37.000,137,11099144,3924,0,1747511436,13182.285321929994,31294.974184499995,53333.84460864 2025-05-17,19:50:38.000,137,11099105,4325,0,1747511437,13182.116914179998,27604.18364997,53333.7258276 2025-05-17,19:50:39.000,137,11099075,4325,0,1747511438,13182.022605839993,33138.8856099,53333.66294352001 2025-05-17,19:50:40.000,137,11099236,3645,0,1747511439,13181.928297500002,24835.609645949997,53333.53717536 2025-05-17,19:50:41.000,137,11099142,3645,0,1747511440,13181.901352259993,30831.670115250003,53333.48826552 2025-05-17,19:50:42.000,137,11099120,3645,0,1747511441,13181.914824879997,33137.955124739994,53333.48826552 2025-05-17,19:50:43.000,137,11099253,4325,0,1747511442,13182.022605839993,31754.246151390005,53333.334548880004 2025-05-17,19:50:44.000,137,11099164,3725,0,1747511443,13182.217958829999,32676.956120999996,53333.25070344 2025-05-17,19:50:45.000,137,11099240,3885,0,1747511444,13182.49414753999,29909.672107770006,53333.14589664 2025-05-17,19:50:46.000,137,11099142,3645,0,1747511445,13182.824226730001,33599.99739972,53333.08301256 2025-05-17,19:50:47.000,137,11099223,4485,0,1747511446,13182.999370789992,30832.614698670004,53332.92230880001 2025-05-17,19:50:48.000,137,11099185,4205,0,1747511447,13182.992634479997,27603.795947820006,53332.901347440005 2025-05-17,19:50:49.000,137,11099163,4245,0,1747511448,13182.783808870001,31293.95910978,53332.92230880001 2025-05-17,19:50:50.000,137,11099142,3885,0,1747511449,13182.37289395999,29448.955069229996,53332.852437600006 2025-05-17,19:50:51.000,137,11099131,4485,0,1747511450,13181.665581410001,27603.972176070005,53332.817502 2025-05-17,19:50:52.000,137,11099039,4125,0,1747511451,13180.890905759989,28988.068851570002,53332.72666944001 2025-05-17,19:50:53.000,137,11099141,4325,0,1747511452,13180.20380214,28065.711338459994,53332.72666944001 2025-05-17,19:50:54.000,137,11099132,3804,0,1747511453,13179.462808039993,24837.054717599996,53332.69173384 2025-05-17,19:50:55.000,137,11099161,4205,0,1747511454,13178.86327645,27604.888562969994,53332.60788840001 2025-05-17,19:50:56.000,137,11099072,3885,0,1747511455,13178.364789509993,28527.26722347,53332.642824 2025-05-17,19:50:57.000,137,11099191,4285,0,1747511456,13177.987556150001,31294.649924519996,53332.47513312 2025-05-17,19:50:58.000,137,11099179,4245,0,1747511457,13177.82588471,27142.74055104,53332.44019752001 2025-05-17,19:50:59.000,137,11099210,3845,0,1747511458,13178.034710319997,27603.408245669998,53332.447184640005 2025-05-17,19:51:00.000,137,11099147,4325,0,1747511459,13178.384998439993,31754.281397040002,53332.37032632001 2025-05-17,19:51:01.000,137,11099170,3924,0,1747511460,13178.930639549995,25757.671095600002,53332.42622328 2025-05-17,19:51:02.000,137,11099178,3885,0,1747511461,13179.489753280002,36827.935009320005,53332.25154528001 2025-05-17,19:51:03.000,137,11099116,3685,0,1747511462,13179.97476759999,30370.69930803,53332.20962256 2025-05-17,19:51:04.000,137,11099209,3965,0,1747511463,13180.520408709992,28064.950032420005,53332.230583920005 2025-05-17,19:51:05.000,137,11099243,3965,0,1747511464,13180.931323619989,29449.08195357,53332.1886612 2025-05-17,19:51:06.000,137,11099154,3485,0,1747511465,13181.268139119995,29449.610638319995,53332.24455816 2025-05-17,19:51:07.000,137,11099190,3725,0,1747511466,13181.470228419996,28066.373956680007,53332.15372560001 2025-05-17,19:51:08.000,137,11099117,4325,0,1747511467,13181.564536760001,31756.86842775,53332.15372560001 2025-05-17,19:51:09.000,137,11099156,4125,0,1747511468,13181.5241189,28989.429333659995,53332.19564832 2025-05-17,19:51:10.000,137,11099173,4285,0,1747511469,13181.29508435999,30373.27224048,53332.19564832 2025-05-17,19:51:11.000,137,11099185,4405,0,1747511470,13180.965005169994,27144.17857356,53332.34237784001 2025-05-17,19:51:12.000,137,11099181,4445,0,1747511471,13180.513672399997,28527.950989079996,53332.24455816 2025-05-17,19:51:13.000,137,11099232,3565,0,1747511472,13179.988240219995,27605.339707289997,53332.16769984 2025-05-17,19:51:14.000,137,11099057,4285,0,1747511473,13179.429126490002,31756.86137862,53332.27250664001 2025-05-17,19:51:15.000,137,11099039,4565,0,1747511474,13178.950848479995,24376.485710790002,53332.14673848 2025-05-17,19:51:16.000,137,11099083,4165,0,1747511475,13178.438888919998,30834.630749849995,53332.160712720004 2025-05-17,19:51:17.000,137,11099089,4325,0,1747511476,13178.250272240002,30835.011402870005,53332.013983200006 2025-05-17,19:51:18.000,137,11099183,4445,0,1747511477,13178.257008549997,27606.59445243,53332.02097032 2025-05-17,19:51:19.000,137,11099292,3885,0,1747511478,13178.566878809994,28529.910647220007,53331.944112000005 2025-05-17,19:51:20.000,137,11099200,3924,0,1747511479,13179.06536575,29453.198645490003,53331.78340824 2025-05-17,19:51:21.000,137,11099055,4525,0,1747511480,13179.907404499994,28070.173437749996,53331.75545976 2025-05-17,19:51:22.000,137,11099063,4765,0,1747511481,13180.796597419998,27148.069693319994,53331.85327944 2025-05-17,19:51:23.000,137,11099179,4125,0,1747511482,13181.827252850002,27609.77361006,53331.81135672 2025-05-17,19:51:24.000,137,11099064,3885,0,1747511483,13182.878117209992,31300.239884609997,53331.944112000005 2025-05-17,19:51:25.000,137,11099051,4325,0,1747511484,13183.53153927999,27609.80180658,53331.78340824 2025-05-17,19:51:26.000,137,11099042,3325,0,1747511485,13183.98287205,28531.891452750002,53332.04193168 2025-05-17,19:51:27.000,137,11099247,4325,0,1747511486,13184.056971459991,30376.65582288,53332.16769984 2025-05-17,19:51:28.000,137,11099146,4085,0,1747511487,13183.767310129995,25762.936795710004,53332.2585324 2025-05-17,19:51:29.000,137,11099076,3245,0,1747511488,13183.033052339997,28991.226861810006,53332.461158879996 2025-05-17,19:51:30.000,137,11099211,4325,0,1747511489,13182.164068349994,29912.844216269994,53332.5030816 2025-05-17,19:51:31.000,137,11099063,4405,0,1747511490,13181.005423029994,28989.337694970003,53332.642824 2025-05-17,19:51:32.000,137,11099071,4445,0,1747511491,13179.691842579989,30372.15847794,53332.78955352 2025-05-17,19:51:33.000,137,11099117,4285,0,1747511492,13178.438888919998,24836.152428960006,53332.782566400005 2025-05-17,19:51:34.000,137,11099059,4325,0,1747511493,13177.179198949998,27603.22496829,53332.87339896001 2025-05-17,19:51:35.000,137,11099074,3804,0,1747511494,13175.831936950002,32676.90677709,53332.93628304 2025-05-17,19:51:36.000,137,11099155,4285,0,1747511495,13174.484674949992,28986.546239489995,53332.89436032001 2025-05-17,19:51:37.000,137,11099214,3525,0,1747511496,13173.083522469991,34060.34083437,53332.98519288 2025-05-17,19:51:38.000,137,11099085,4405,0,1747511497,13171.736260469996,30831.578476559996,53332.78955352 2025-05-17,19:51:39.000,137,11099351,4485,0,1747511498,13170.52372466999,28064.026596390002,53332.75461792001 2025-05-17,19:51:40.000,137,11099030,3885,0,1747511499,13169.479596619996,27141.61269024,53332.65679824001 2025-05-17,19:51:41.000,137,11099202,3845,0,1747511500,13168.603876319998,28525.5119901,53332.58692704001 2025-05-17,19:51:42.000,137,11099177,4325,0,1747511501,13168.00434472999,26219.241078870007,53332.47513312 2025-05-17,19:51:43.000,137,11099205,4325,0,1747511502,13167.633847679994,34983.466702649996,53332.39128768001 2025-05-17,19:51:44.000,137,11099168,3885,0,1747511503,13167.458703619988,23912.751644610005,53332.16769984 2025-05-17,19:51:45.000,137,11099235,4405,0,1747511504,13167.276823250002,29909.24915997,53331.93712488001 2025-05-17,19:51:46.000,137,11099207,4325,0,1747511505,13167.209460149992,29448.12327189,53331.83231808 2025-05-17,19:51:47.000,137,11099280,3924,0,1747511506,13167.074733950001,27141.570395460003,53331.60174312001 2025-05-17,19:51:48.000,137,11099235,4004,0,1747511507,13166.67055535,28064.343807240002,53331.45501360001 2025-05-17,19:51:49.000,137,11099282,3804,0,1747511508,13166.178804720003,26681.050732560005,53331.24540000001 2025-05-17,19:51:50.000,137,11099362,3365,0,1747511509,13165.788098739991,31755.183685680007,53331.18251592 2025-05-17,19:51:51.000,137,11098857,3804,0,1747511510,13165.154885599994,27604.261190400008,53331.01482504 2025-05-17,19:51:52.000,137,11099281,4045,0,1747511511,13164.710289139992,25298.103065250005,53330.83315992001 2025-05-17,19:51:53.000,137,11098978,3525,0,1747511512,13164.46778197999,28527.196732170007,53330.49079104 2025-05-17,19:51:54.000,137,11099458,3765,0,1747511513,13164.51493615,28527.556237800003,53330.39297136 2025-05-17,19:51:55.000,137,11099136,3645,0,1747511514,13164.824806409997,32217.54317151,53330.17637064 2025-05-17,19:51:56.000,137,11098965,4125,0,1747511515,13165.228985009999,28988.766715439997,53330.02265400001 2025-05-17,19:51:57.000,137,11099224,3725,0,1747511516,13165.815043980001,29450.097028289994,53329.77111768 2025-05-17,19:51:58.000,137,11099000,4165,0,1747511517,13166.084496379997,31295.39008317,53329.65233664 2025-05-17,19:51:59.000,137,11099223,4325,0,1747511518,13166.5695107,28527.59148345,53329.309967760004 2025-05-17,19:52:00.000,137,11099176,4045,0,1747511519,13166.879380959996,29450.378993489998,53329.33791624 2025-05-17,19:52:01.000,137,11099132,3804,0,1747511520,13167.357658970002,27143.910706619994,53329.31695488 2025-05-17,19:52:02.000,137,11099212,3685,0,1747511521,13167.74162863999,30372.863390939994,53329.19118672 2025-05-17,19:52:03.000,137,11099176,4004,0,1747511522,13168.287269749992,27605.62872162,53328.98856024001 2025-05-17,19:52:04.000,137,11099160,3845,0,1747511523,13168.469150119992,29912.13225414,53328.876766320005 2025-05-17,19:52:05.000,137,11099067,4285,0,1747511524,13168.482622739997,28990.204737959997,53328.88375344 2025-05-17,19:52:06.000,137,11099370,3765,0,1747511525,13168.684712039998,27606.5874033,53328.7649724 2025-05-17,19:52:07.000,137,11098978,3645,0,1747511526,13168.610612629993,32681.502809850004,53328.639204240004 2025-05-17,19:52:08.000,137,11098838,3965,0,1747511527,13168.671239419993,34066.360791390005,53328.67413984 2025-05-17,19:52:09.000,137,11099403,4325,0,1747511528,13169.21014422,28992.74947389,53328.38766792 2025-05-17,19:52:10.000,137,11099168,3525,0,1747511529,13169.674949610002,33145.152286469995,53328.51343608001 2025-05-17,19:52:11.000,137,11099116,3725,0,1747511530,13170.36878954,29454.742404959994,53328.324783840006 2025-05-17,19:52:12.000,137,11099386,3845,0,1747511531,13171.37923603999,33144.32753826,53328.5553588 2025-05-17,19:52:13.000,137,11099403,4285,0,1747511532,13172.221274789998,32220.56019915,53328.52741032 2025-05-17,19:52:14.000,137,11098958,3845,0,1747511533,13173.258666529997,27144.587423100005,53328.5204232 2025-05-17,19:52:15.000,137,11099110,3924,0,1747511534,13174.134386829995,29449.300476599994,53328.541384560005 2025-05-17,19:52:16.000,137,11098888,3845,0,1747511535,13175.44796728,28525.469695320004,53328.62523 2025-05-17,19:52:17.000,137,11099057,4365,0,1747511536,13176.768284040001,23911.70132424,53328.492474720006 2025-05-17,19:52:18.000,137,11099223,4205,0,1747511537,13178.027974010001,28524.06691845,53328.48548760001 2025-05-17,19:52:19.000,137,11099101,4285,0,1747511538,13179.577325309998,30830.387173590003,53328.806895120004 2025-05-17,19:52:20.000,137,11099024,3605,0,1747511539,13180.823542659993,26679.288450060005,53328.65317848001 2025-05-17,19:52:21.000,137,11099262,3845,0,1747511540,13182.157332039998,30370.135377629995,53328.68112696001 2025-05-17,19:52:22.000,137,11098984,3804,0,1747511541,13183.214932709998,28987.025580329995,53328.925676160005 2025-05-17,19:52:23.000,137,11099334,3885,0,1747511542,13184.218642899992,28987.800984629997,53329.20516096001 2025-05-17,19:52:24.000,137,11098866,3804,0,1747511543,13184.89227389999,29449.800964830007,53329.19817384 2025-05-17,19:52:25.000,137,11098855,4165,0,1747511544,13185.384024530002,29450.104077419994,53329.330929120006 2025-05-17,19:52:26.000,137,11099141,4285,0,1747511545,13185.734312649998,26683.214815469997,53329.34490336 2025-05-17,19:52:27.000,137,11098863,4325,0,1747511546,13185.936401949999,28989.993264060002,53329.54054272001 2025-05-17,19:52:28.000,137,11099205,4445,0,1747511547,13185.794939439998,28990.141295790003,53329.813040400004 2025-05-17,19:52:29.000,137,11098847,4325,0,1747511548,13185.646740619988,28528.754589899996,53329.96675704 2025-05-17,19:52:30.000,137,11098812,3804,0,1747511549,13185.350342979997,28529.19163596,53330.15540928 2025-05-17,19:52:31.000,137,11099219,4405,0,1747511550,13185.10109951,25761.153365820006,53330.218293360005 2025-05-17,19:52:32.000,137,11099097,4165,0,1747511551,13184.97310961999,29451.95094948,53330.44886832001 2025-05-17,19:52:33.000,137,11099440,3685,0,1747511552,13185.08089058,33603.06377127,53330.267203200005 2025-05-17,19:52:34.000,137,11099161,4365,0,1747511553,13185.343606670001,29912.653889759997,53330.40694560001 2025-05-17,19:52:35.000,137,11099230,3885,0,1747511554,13185.700631099993,25299.816003839995,53330.42790696001 2025-05-17,19:52:36.000,137,11099242,3645,0,1747511555,13186.05765553,30835.36385937,53330.56066224 2025-05-17,19:52:37.000,137,11099215,4165,0,1747511556,13186.468570439996,24377.860291139994,53330.651494800004 2025-05-17,19:52:38.000,137,11099022,3685,0,1747511557,13186.926639519988,32220.172497000007,53330.53970088 2025-05-17,19:52:39.000,137,11099412,3605,0,1747511558,13187.27692764,28530.48867588,53330.54668800001 2025-05-17,19:52:40.000,137,11099048,3365,0,1747511559,13187.62047945,32683.13115888,53330.72835312 2025-05-17,19:52:41.000,137,11099065,4004,0,1747511560,13187.997712809993,31300.007263320003,53330.78425008001 2025-05-17,19:52:42.000,137,11099115,3845,0,1747511561,13188.354737239999,28994.82896724,53330.91001824001 2025-05-17,19:52:43.000,137,11099118,3565,0,1747511562,13188.745443219996,28995.858140220007,53330.91700536 2025-05-17,19:52:44.000,137,11099024,3804,0,1747511563,13189.142885510002,24845.35154361,53330.9659152 2025-05-17,19:52:45.000,137,11099070,3885,0,1747511564,13189.75588972,27614.376691950005,53331.36418104001 2025-05-17,19:52:46.000,137,11099244,4004,0,1747511565,13190.227431419997,28537.396823279996,53331.67161432001 2025-05-17,19:52:47.000,137,11099251,4045,0,1747511566,13190.591192159998,29460.036301590007,53331.69257568 2025-05-17,19:52:48.000,137,11099107,4605,0,1747511567,13191.338922570001,32227.60932915,53331.91616352001 2025-05-17,19:52:49.000,137,11099114,3804,0,1747511568,13191.662265450002,28075.199467440005,53332.19564832 2025-05-17,19:52:50.000,137,11099116,3804,0,1747511569,13192.06644404999,30380.758416540004,53332.230583920005 2025-05-17,19:52:51.000,137,11099279,4325,0,1747511570,13192.27526966,31302.326427089996,53332.461158879996 2025-05-17,19:52:52.000,137,11099104,3804,0,1747511571,13192.571667299992,28071.978015030007,53332.76160504 2025-05-17,19:52:53.000,137,11098924,3804,0,1747511572,13192.807438149997,33145.01130387001,53332.831476240004 2025-05-17,19:52:54.000,137,11099204,3725,0,1747511573,13192.928691729998,24379.425197999997,53333.15987088001 2025-05-17,19:52:55.000,137,11099211,4405,0,1747511574,13192.955636969993,28068.890496089996,53333.22275496 2025-05-17,19:52:56.000,137,11099069,4285,0,1747511575,13193.110572099999,26684.095956720004,53333.48826552 2025-05-17,19:52:57.000,137,11099154,3804,0,1747511576,13193.029736379998,28067.10001707,53333.71884048 2025-05-17,19:52:58.000,137,11099252,4004,0,1747511577,13192.861328630002,25298.63879913,53334.06819648001 2025-05-17,19:52:59.000,137,11099194,3365,0,1747511578,13192.531249439991,34523.07392409,53334.31274568001 2025-05-17,19:53:00.000,137,11099246,3924,0,1747511579,13192.450413719991,28525.723463999995,53334.46646232 2025-05-17,19:53:01.000,137,11099034,3924,0,1747511580,13192.241588109995,24834.961125989998,53334.71799864001 2025-05-17,19:53:02.000,137,11099027,4165,0,1747511581,13192.33589645,28985.622803460006,53334.88568952001 2025-05-17,19:53:03.000,137,11099083,4485,0,1747511582,13192.430204789991,28985.333789130003,53335.05338040001 2025-05-17,19:53:04.000,137,11098991,4325,0,1747511583,13192.692920879992,32675.214985889994,53335.38177504 2025-05-17,19:53:05.000,137,11099256,4004,0,1747511584,13192.915219109993,29446.276399830007,53335.5424788 2025-05-17,19:53:06.000,137,11099022,3845,0,1747511585,13192.955636969993,25294.923907620003,53335.682221200004 2025-05-17,19:53:07.000,137,11098941,4245,0,1747511586,13193.164462579989,34059.01559793,53335.93375752 2025-05-17,19:53:08.000,137,11099057,4485,0,1747511587,13193.39349712,28985.566410419997,53336.21324232 2025-05-17,19:53:09.000,137,11099134,3804,0,1747511588,13193.817884650001,34520.67017076,53336.352984720004 2025-05-17,19:53:10.000,137,11099025,4125,0,1747511589,13194.255744799993,27140.62581204,53336.6953536 2025-05-17,19:53:11.000,137,11099008,4245,0,1747511590,13195.010211519992,30369.338825939994,53336.66041800001 2025-05-17,19:53:12.000,137,11099099,4325,0,1747511591,13195.495225839994,28985.291494350007,53336.91894144001 2025-05-17,19:53:13.000,137,11099019,4245,0,1747511592,13196.168856839991,28062.229068240005,53337.12156792 2025-05-17,19:53:14.000,137,11099038,3845,0,1747511593,13196.889642009999,26678.498947500004,53337.261310320006 2025-05-17,19:53:15.000,137,11099089,4245,0,1747511594,13197.805780169998,31290.949131269997,53337.54079512001 2025-05-17,19:53:16.000,137,11099152,3685,0,1747511595,13198.721918329997,30368.838337709996,53337.72944736 2025-05-17,19:53:17.000,137,11099046,3685,0,1747511596,13199.55048446,30830.373075330004,53337.813292800005 2025-05-17,19:53:18.000,137,11099069,4365,0,1747511597,13200.513776789994,33137.32070303999,53338.01591928 2025-05-17,19:53:19.000,137,11099131,4405,0,1747511598,13201.052681590001,27141.499904159995,53338.414185120004 2025-05-17,19:53:20.000,137,11099026,3765,0,1747511599,13201.369288159993,32677.153496640007,53338.49104344 2025-05-17,19:53:21.000,137,11098969,3924,0,1747511600,13201.389497089993,26219.847304049996,53338.79148960001 2025-05-17,19:53:22.000,137,11099050,3325,0,1747511601,13201.221089339997,28065.401176739993,53338.91027064001 2025-05-17,19:53:23.000,137,11099059,4045,0,1747511602,13201.032472660001,28527.12624087,53339.21770392001 2025-05-17,19:53:24.000,137,11099005,3965,0,1747511603,13200.736075019995,29450.02653699,53339.455266 2025-05-17,19:53:25.000,137,11099005,4325,0,1747511604,13200.453149999994,27605.269215990003,53339.64391824 2025-05-17,19:53:26.000,137,11099101,4405,0,1747511605,13199.974871990002,29450.696204339998,53339.93737728001 2025-05-17,19:53:27.000,137,11099070,3804,0,1747511606,13199.53027553,27605.544132060008,53339.95833864 2025-05-17,19:53:28.000,137,11099075,4325,0,1747511607,13199.045261209998,27144.354801809997,53340.16795224 2025-05-17,19:53:29.000,137,11099157,4805,0,1747511608,13198.627609989991,24837.851269289997,53340.28673328 2025-05-17,19:53:30.000,137,11099091,4285,0,1747511609,13198.14933198,27605.438395110003,53340.44044992001 2025-05-17,19:53:31.000,137,11099203,4325,0,1747511610,13197.724944449998,28066.557234060005,53340.60115368 2025-05-17,19:53:32.000,137,11099191,4045,0,1747511611,13197.16583071999,30372.63781878,53340.53826960001 2025-05-17,19:53:33.000,137,11099121,4325,0,1747511612,13196.647134849998,30833.686166429994,53340.62910216 2025-05-17,19:53:34.000,137,11099081,4085,0,1747511613,13196.337264590002,26220.45352923,53340.75487032001 2025-05-17,19:53:35.000,137,11099200,3924,0,1747511614,13196.0745485,26681.057781690004,53340.75487032001 2025-05-17,19:53:36.000,137,11099235,4405,0,1747511615,13195.79162348,27141.485805899996,53340.81076728 2025-05-17,19:53:37.000,137,11099156,4004,0,1747511616,13195.66363358999,28985.481820860005,53340.74089608 2025-05-17,19:53:38.000,137,11099116,3845,0,1747511617,13195.448071669998,30829.273411050002,53340.678012 2025-05-17,19:53:39.000,137,11099132,4004,0,1747511618,13195.394181189993,34518.03379614001,53340.6430764 2025-05-17,19:53:40.000,137,11099147,4165,0,1747511619,13195.515434769994,30826.9119525,53340.62910216 2025-05-17,19:53:41.000,137,11099071,4405,0,1747511620,13195.77141455,29903.32084164,53340.377565840005 2025-05-17,19:53:42.000,137,11099156,3845,0,1747511621,13196.303583039997,28518.808267469998,53340.55923096001 2025-05-17,19:53:43.000,137,11099041,4365,0,1747511622,13197.12541285999,24367.24430136,53340.41250144 2025-05-17,19:53:44.000,137,11099064,3645,0,1747511623,13198.18301352999,31285.380318569994,53340.37057872001 2025-05-17,19:53:45.000,137,11099130,3924,0,1747511624,13199.159778479989,30362.628054179993,53340.39154008001 2025-05-17,19:53:46.000,137,11099208,3725,0,1747511625,13199.920981509997,28978.672361279998,53340.328656000005 2025-05-17,19:53:47.000,137,11099157,4365,0,1747511626,13200.50030416999,25750.079182589994,53340.47538552 2025-05-17,19:53:48.000,137,11099066,3765,0,1747511627,13200.837119669995,31745.441788020005,53340.4334628 2025-05-17,19:53:49.000,137,11099047,4405,0,1747511628,13200.93142801,28055.701573860002,53340.58019232 2025-05-17,19:53:50.000,137,11099145,4045,0,1747511629,13200.985318489991,30361.810355099995,53340.68499912001 2025-05-17,19:53:51.000,137,11099239,4325,0,1747511630,13200.985318489991,25288.614936269994,53340.78980592 2025-05-17,19:53:52.000,137,11099136,3924,0,1747511631,13200.944900629991,30362.585759399997,53340.90159984001 2025-05-17,19:53:53.000,137,11099139,4245,0,1747511632,13200.68218453999,34514.495132879994,53340.880638480005 2025-05-17,19:53:54.000,137,11099088,3885,0,1747511633,13200.298214869988,30364.65115449,53340.96448392 2025-05-17,19:53:55.000,137,11099229,4125,0,1747511634,13199.725628519991,28059.649086660007,53340.999419520005 2025-05-17,19:53:56.000,137,11099201,4325,0,1747511635,13199.025052279998,31289.715533519993,53341.11121344001 2025-05-17,19:53:57.000,137,11099218,3885,0,1747511636,13198.236904009995,27139.913849909994,53340.98544528 2025-05-17,19:53:58.000,137,11099094,3804,0,1747511637,13197.556536700002,32676.44153451,53341.11121344001 2025-05-17,19:53:59.000,137,11099104,3924,0,1747511638,13196.775124739994,28065.239046749994,53341.01339376 2025-05-17,19:54:00.000,137,11099107,4325,0,1747511639,13196.202538389996,29911.702257209996,53341.048329360005 2025-05-17,19:54:01.000,137,11099190,3804,0,1747511640,13195.88593181999,30835.54713675,53340.96448392 2025-05-17,19:54:02.000,137,11099106,3645,0,1747511641,13195.78488716999,25762.563191819994,53340.89461272001 2025-05-17,19:54:03.000,137,11099103,4565,0,1747511642,13195.88593181999,32221.279210409994,53340.91557408 2025-05-17,19:54:04.000,137,11099092,3965,0,1747511643,13196.182329459996,34989.34567707,53340.82474152001 2025-05-17,19:54:05.000,137,11099079,4165,0,1747511644,13196.364209829997,26224.76759679,53340.831728640005 2025-05-17,19:54:06.000,137,11098974,3325,0,1747511645,13196.593244369993,28992.439312169998,53340.79679304 2025-05-17,19:54:07.000,137,11099347,3924,0,1747511646,13196.768388429999,31760.23791189,53340.83871576 2025-05-17,19:54:08.000,137,11098994,4004,0,1747511647,13196.869433079999,28531.12309758,53340.880638480005 2025-05-17,19:54:09.000,137,11099165,4045,0,1747511648,13196.835751529994,26686.513808310003,53340.89461272001 2025-05-17,19:54:10.000,137,11099024,3845,0,1747511649,13196.768388429999,27609.576234420005,53340.93653544 2025-05-17,19:54:11.000,137,11099021,4125,0,1747511650,13196.559562820003,28532.680955310003,53340.929548320004 2025-05-17,19:54:12.000,137,11099086,4125,0,1747511651,13196.229483629992,28072.140145020006,53341.04134224001 2025-05-17,19:54:13.000,137,11099179,4325,0,1747511652,13195.717524069994,29456.716161360004,53340.96448392 2025-05-17,19:54:14.000,137,11099103,4125,0,1747511653,13194.942848419996,29918.596306349995,53340.97845816 2025-05-17,19:54:15.000,137,11099157,4245,0,1747511654,13193.993028709992,30380.039405279997,53341.06929072001 2025-05-17,19:54:16.000,137,11099173,4205,0,1747511655,13192.975845899993,29918.617453740007,53340.9574968 2025-05-17,19:54:17.000,137,11099175,4165,0,1747511656,13191.830673199998,31302.100854930002,53340.880638480005 2025-05-17,19:54:18.000,137,11099108,3804,0,1747511657,13190.577719539993,27149.352634979994,53340.77583168001 2025-05-17,19:54:19.000,137,11099063,4285,0,1747511658,13189.365183739988,30377.6004063,53340.615127920006 2025-05-17,19:54:20.000,137,11099082,3685,0,1747511659,13188.361473549994,28531.383915390004,53340.5732052 2025-05-17,19:54:21.000,137,11099138,3804,0,1747511660,13187.49922587,28991.79079221,53340.38455296 2025-05-17,19:54:22.000,137,11099117,4325,0,1747511661,13186.818858559993,32220.292332209996,53340.18192648001 2025-05-17,19:54:23.000,137,11099190,3444,0,1747511662,13186.522460920001,31758.496776779997,53339.98628712001 2025-05-17,19:54:24.000,137,11099183,4125,0,1747511663,13186.455097819991,32680.727405550002,53339.76968640001 2025-05-17,19:54:25.000,137,11099081,4365,0,1747511664,13186.650450809997,28067.7414879,53339.53212432001 2025-05-17,19:54:26.000,137,11099168,3725,0,1747511665,13187.061365719994,27606.340683749993,53339.26661376001 2025-05-17,19:54:27.000,137,11099149,4405,0,1747511666,13187.593534209991,25761.04057974,53339.07796152001 2025-05-17,19:54:28.000,137,11099222,3885,0,1747511667,13188.233483659998,29912.174548919997,53338.85437368 2025-05-17,19:54:29.000,137,11099197,4365,0,1747511668,13189.062049790002,31295.524016640004,53338.70764416 2025-05-17,19:54:30.000,137,11099137,4004,0,1747511669,13189.924297469996,28066.007401919996,53338.46309496 2025-05-17,19:54:31.000,137,11099120,3765,0,1747511670,13190.719182049994,33600.244119270006,53338.33033968 2025-05-17,19:54:32.000,137,11099187,4245,0,1747511671,13191.541011870002,24835.158501629994,53338.27444272 2025-05-17,19:54:33.000,137,11099177,4045,0,1747511672,13192.322423829995,25756.58552958,53338.197584400004 2025-05-17,19:54:34.000,137,11099202,4045,0,1747511673,13193.036472689993,29906.937045330007,53338.07181624001 2025-05-17,19:54:35.000,137,11099112,3885,0,1747511674,13193.743785239996,29906.05590408,53337.980983680005 2025-05-17,19:54:36.000,137,11099173,4004,0,1747511675,13194.61276923,32211.692393610007,53337.932073840006 2025-05-17,19:54:37.000,137,11099120,3845,0,1747511676,13195.400917499988,28060.149574890005,53337.862202640004 2025-05-17,19:54:38.000,137,11099121,4165,0,1747511677,13196.088021119991,26676.172734599997,53337.84124128 2025-05-17,19:54:39.000,137,11099118,3085,0,1747511678,13196.485463409997,26675.81322897,53337.78534432001 2025-05-17,19:54:40.000,137,11099118,4085,0,1747511679,13196.613453299993,25752.969325889993,53337.932073840006 2025-05-17,19:54:41.000,137,11099136,3725,0,1747511680,13196.303583039997,28981.05496722,53337.93906096 2025-05-17,19:54:42.000,137,11099123,4285,0,1747511681,13195.697315139994,29441.72266185,53338.01591928 2025-05-17,19:54:43.000,137,11099077,4245,0,1747511682,13194.956321040001,26673.74078475,53338.11373896 2025-05-17,19:54:44.000,137,11099201,4205,0,1747511683,13194.107545979998,29440.74283278,53338.00194504001 2025-05-17,19:54:45.000,137,11099119,4405,0,1747511684,13193.33287033,32668.990604100007,53338.11373896 2025-05-17,19:54:46.000,137,11099129,4205,0,1747511685,13192.450413719991,26673.021773490007,53338.04386776001 2025-05-17,19:54:47.000,137,11099049,4205,0,1747511686,13191.635320209993,29440.622997569997,53337.97399656001 2025-05-17,19:54:48.000,137,11099156,3924,0,1747511687,13190.86738086999,27596.161740030002,53337.813292800005 2025-05-17,19:54:49.000,137,11099072,4004,0,1747511688,13190.025342119996,31748.021769600004,53337.77137008 2025-05-17,19:54:50.000,137,11099090,3525,0,1747511689,13189.331502189998,22985.54433006,53337.58271784 2025-05-17,19:54:51.000,137,11099134,3725,0,1747511690,13188.705025359995,26676.560436750005,53337.49887240001 2025-05-17,19:54:52.000,137,11099092,3685,0,1747511691,13188.132439009998,25294.049815499995,53337.28227168001 2025-05-17,19:54:53.000,137,11099175,4004,0,1747511692,13187.485753249995,28524.05282019,53337.12855504 2025-05-17,19:54:54.000,137,11099182,4285,0,1747511693,13186.744759150002,28063.991350740005,53336.91894144001 2025-05-17,19:54:55.000,137,11099219,4205,0,1747511694,13185.99029242999,31755.218931330004,53336.835096 2025-05-17,19:54:56.000,137,11099186,3885,0,1747511695,13185.357079289992,26220.798936599997,53336.66740512 2025-05-17,19:54:57.000,137,11099150,3685,0,1747511696,13184.81817449,33140.44346763,53336.58355968001 2025-05-17,19:54:58.000,137,11099166,3765,0,1747511697,13184.413995889998,31295.474672729993,53336.49272712001 2025-05-17,19:54:59.000,137,11099185,4125,0,1747511698,13184.211906589997,32679.099056520005,53336.304074880005 2025-05-17,19:55:00.000,137,11099131,4365,0,1747511699,13184.097389319992,27143.621692290006,53336.19926808001 2025-05-17,19:55:01.000,137,11099090,3685,0,1747511700,13183.976135739991,29911.293407670004,53336.10843552001 2025-05-17,19:55:02.000,137,11099178,3845,0,1747511701,13183.767310129995,28066.416251460003,53336.017602960004 2025-05-17,19:55:03.000,137,11099118,3725,0,1747511702,13183.383340459994,26221.842207840004,53335.98266736 2025-05-17,19:55:04.000,137,11099172,4004,0,1747511703,13182.972425549997,31296.708270479998,53335.83593784 2025-05-17,19:55:05.000,137,11099063,4565,0,1747511704,13182.44025706,30836.4987693,53335.682221200004 2025-05-17,19:55:06.000,137,11099207,4565,0,1747511705,13182.015869529998,27608.716240559996,53335.57741440001 2025-05-17,19:55:07.000,137,11099128,3845,0,1747511706,13181.537591519991,27610.048526130005,53335.514530320004 2025-05-17,19:55:08.000,137,11099123,4165,0,1747511707,13181.11320398999,31301.741349300006,53335.40972352001 2025-05-17,19:55:09.000,137,11099132,4045,0,1747511708,13180.466518230001,28073.867181869995,53335.31889096001 2025-05-17,19:55:10.000,137,11099078,4004,0,1747511709,13179.738996749998,25307.14004991,53335.367800800006 2025-05-17,19:55:11.000,137,11099049,4125,0,1747511710,13178.85654013999,30382.87315554,53335.20709704 2025-05-17,19:55:12.000,137,11099089,4045,0,1747511711,13177.913456739996,28538.771403630002,53335.20709704 2025-05-17,19:55:13.000,137,11099033,4205,0,1747511712,13177.044472749993,28078.568951580004,53335.02543192001 2025-05-17,19:55:14.000,137,11099154,3885,0,1747511713,13176.269797099994,30847.85491773,53334.976522079996 2025-05-17,19:55:15.000,137,11099083,4285,0,1747511714,13175.421022039991,26235.447028740004,53334.80184408 2025-05-17,19:55:16.000,137,11099248,3765,0,1747511715,13174.727182109993,32234.115676140005,53334.73197288 2025-05-17,19:55:17.000,137,11099121,4285,0,1747511716,13174.154595759996,29928.225417930007,53334.7040244 2025-05-17,19:55:18.000,137,11099117,4525,0,1747511717,13173.696526679989,32697.22941888,53334.389604 2025-05-17,19:55:19.000,137,11099085,4405,0,1747511718,13173.305820699992,27622.539584490005,53334.361655520006 2025-05-17,19:55:20.000,137,11099149,4525,0,1747511719,13173.231721290002,26699.99174487,53334.193964640006 2025-05-17,19:55:21.000,137,11099030,4045,0,1747511720,13173.110467710001,27161.054190780007,53334.06819648001 2025-05-17,19:55:22.000,137,11099101,4125,0,1747511721,13173.204776049992,27160.34222865,53333.87255712 2025-05-17,19:55:23.000,137,11099213,3685,0,1747511722,13173.076786159996,29927.379522329997,53333.89351848 2025-05-17,19:55:24.000,137,11099135,4525,0,1747511723,13172.86122423999,28080.288939300008,53333.81666016 2025-05-17,19:55:25.000,137,11099025,4365,0,1747511724,13172.423364089998,29001.257773799996,53333.75377608 2025-05-17,19:55:26.000,137,11099272,2605,0,1747511725,13171.83056881,31305.78754992,53333.60704656 2025-05-17,19:55:27.000,137,11099082,2965,0,1747511726,13171.103047329998,23922.74026182,53333.5860852 2025-05-17,19:55:28.000,137,11099043,4525,0,1747511727,13170.213854409994,31763.304283439997,53333.46031704 2025-05-17,19:55:29.000,137,11099233,4565,0,1747511728,13169.18993529,25764.381867360004,53333.43935568 2025-05-17,19:55:30.000,137,11099211,3525,0,1747511729,13168.287269749992,33605.08687158,53333.24371632 2025-05-17,19:55:31.000,137,11099171,3605,0,1747511730,13167.229669079992,26684.62464147,53333.14589664 2025-05-17,19:55:32.000,137,11099026,3605,0,1747511731,13166.374157709994,24838.45749447,53332.92929592 2025-05-17,19:55:33.000,137,11099201,4045,0,1747511732,13165.75441719,29912.005369799997,53332.82448912001 2025-05-17,19:55:34.000,137,11099147,4205,0,1747511733,13165.134676669993,30834.1020651,53332.71968232 2025-05-17,19:55:35.000,137,11099115,3605,0,1747511734,13164.548617699991,25759.821080249996,53332.628849759996 2025-05-17,19:55:36.000,137,11099037,3525,0,1747511735,13164.157911719994,26682.460558560007,53332.44019752001 2025-05-17,19:55:37.000,137,11099353,3525,0,1747511736,13163.511225959992,31295.284346219996,53332.328403600004 2025-05-17,19:55:38.000,137,11099142,3605,0,1747511737,13162.871276509999,29912.562251070005,53332.013983200006 2025-05-17,19:55:39.000,137,11099123,4085,0,1747511738,13162.366053259997,30836.118116280006,53331.74847264001 2025-05-17,19:55:40.000,137,11099292,3765,0,1747511739,13162.372789569992,28069.609507350004,53331.40610376 2025-05-17,19:55:41.000,137,11098975,2925,0,1747511740,13162.729813999998,30377.90351889,53331.16854168001 2025-05-17,19:55:42.000,137,11098912,3605,0,1747511741,13163.17441046,28072.943745840006,53330.99386368 2025-05-17,19:55:43.000,137,11099100,3605,0,1747511742,13163.834568839993,30381.153167819997,53330.70040464 2025-05-17,19:55:44.000,137,11099064,3165,0,1747511743,13164.508199839991,28998.6495957,53330.58861072 2025-05-17,19:55:45.000,137,11099006,3085,0,1747511744,13165.54559157999,30845.352476579996,53330.20431912 2025-05-17,19:55:46.000,137,11099070,3045,0,1747511745,13166.72444582999,29924.017087319997,53329.9877184 2025-05-17,19:55:47.000,137,11099228,3005,0,1747511746,13168.078444139996,24389.089555230006,53329.7431692 2025-05-17,19:55:48.000,137,11098986,4165,0,1747511747,13169.398760899996,29926.20936675,53329.56849120001 2025-05-17,19:55:49.000,137,11099165,4445,0,1747511748,13170.638241939996,29465.929374269996,53329.498620000006 2025-05-17,19:55:50.000,137,11099098,3365,0,1747511749,13171.64195212999,26698.3774941,53329.30298064001 2025-05-17,19:55:51.000,137,11099143,4645,0,1747511750,13172.416627779989,34542.31099986,53329.29599352 2025-05-17,19:55:52.000,137,11099239,3444,0,1747511751,13173.326029629992,30390.796377659994,53329.24708368 2025-05-17,19:55:53.000,137,11099071,4405,0,1747511752,13174.323003509991,25316.466048899994,53329.15625112001 2025-05-17,19:55:54.000,137,11099140,4004,0,1747511753,13175.3267137,29008.285756409998,53328.91868904001 2025-05-17,19:55:55.000,137,11099351,4125,0,1747511754,13176.47862270999,28547.843633940007,53328.876766320005 2025-05-17,19:55:56.000,137,11099086,3885,0,1747511755,13177.590113859995,30855.679452030003,53328.995547360006 2025-05-17,19:55:57.000,137,11099103,4365,0,1747511756,13178.73528655999,29472.231296490005,53328.91170192 2025-05-17,19:55:58.000,137,11099077,4365,0,1747511757,13179.968031289995,25320.350119530005,53329.044457200005 2025-05-17,19:55:59.000,137,11099124,4045,0,1747511758,13181.13341291999,28089.17789223,53329.142276880004 2025-05-17,19:56:00.000,137,11099036,3804,0,1747511759,13182.258376689999,30396.64715556,53329.23310944001 2025-05-17,19:56:01.000,137,11099225,4004,0,1747511760,13183.464176179994,30858.57664446,53329.22612232 2025-05-17,19:56:02.000,137,11099204,3845,0,1747511761,13184.535249469998,33165.700500420004,53329.379838960005 2025-05-17,19:56:03.000,137,11099138,3605,0,1747511762,13185.700631099993,31320.463838580006,53329.51958136001 2025-05-17,19:56:04.000,137,11099142,3804,0,1747511763,13186.764968080002,28091.25033645,53329.58945256001 2025-05-17,19:56:05.000,137,11098824,3765,0,1747511764,13187.654160999991,31321.309734180002,53329.82002752 2025-05-17,19:56:06.000,137,11098985,4525,0,1747511765,13188.401891409994,30399.37516887,53329.85496312001 2025-05-17,19:56:07.000,137,11099203,4165,0,1747511766,13189.183303370002,28093.421468490007,53330.001692640006 2025-05-17,19:56:08.000,137,11099184,3605,0,1747511767,13189.466228389989,30863.158578960007,53330.197332 2025-05-17,19:56:09.000,137,11099098,3565,0,1747511768,13189.863670679995,29480.161567739997,53330.26021608001 2025-05-17,19:56:10.000,137,11099049,4205,0,1747511769,13189.924297469996,28558.33273938,53330.30912592001 2025-05-17,19:56:11.000,137,11099058,3645,0,1747511770,13190.099441530001,30866.951010899997,53330.61655920001 2025-05-17,19:56:12.000,137,11099039,4085,0,1747511771,13190.469938579998,32252.379971970004,53330.67944328 2025-05-17,19:56:13.000,137,11099149,4205,0,1747511772,13190.90779872999,33637.74549087,53330.8261728 2025-05-17,19:56:14.000,137,11099244,3924,0,1747511773,13191.507330319997,30869.81295768,53331.070722 2025-05-17,19:56:15.000,137,11099351,4325,0,1747511774,13192.41673217,31793.439314190007,53331.392129520005 2025-05-17,19:56:16.000,137,11099326,3725,0,1747511775,13193.39349712,28102.13419317,53331.68558856 2025-05-17,19:56:17.000,137,11099164,3965,0,1747511776,13194.720550189995,24872.011353270005,53331.895202160005 2025-05-17,19:56:18.000,137,11099166,3965,0,1747511777,13196.148647909991,29486.230868669998,53332.23757104 2025-05-17,19:56:19.000,137,11099208,4125,0,1747511778,13197.967451609999,25332.90462006,53332.55897856001 2025-05-17,19:56:20.000,137,11099301,4285,0,1747511779,13199.456176119995,29946.792826350007,53332.8873732 2025-05-17,19:56:21.000,137,11098966,3845,0,1747511780,13200.857328599996,32253.803896230005,53333.08999968001 2025-05-17,19:56:22.000,137,11098895,4125,0,1747511781,13201.564641149998,30407.256096209996,53333.404420080005 2025-05-17,19:56:23.000,137,11099440,3804,0,1747511782,13201.874511409995,28560.623706629995,53333.84460864 2025-05-17,19:56:24.000,137,11099345,3804,0,1747511783,13201.86103878999,28559.784860159998,53334.32671992 2025-05-17,19:56:25.000,137,11098859,3924,0,1747511784,13201.80714831,27636.151454520004,53334.564282 2025-05-17,19:56:26.000,137,11099178,3485,0,1747511785,13201.73978520999,28096.029646590003,53334.864728160006 2025-05-17,19:56:27.000,137,11099023,3965,0,1747511786,13201.773466759994,35015.26532808,53335.130238720005 2025-05-17,19:56:28.000,137,11099128,3685,0,1747511787,13201.73978520999,29014.19997648,53335.48658184001 2025-05-17,19:56:29.000,137,11099224,4004,0,1747511788,13201.672422109994,30857.13157281,53335.83593784 2025-05-17,19:56:30.000,137,11099298,3765,0,1747511789,13201.712839969994,26702.23336821,53336.15734536001 2025-05-17,19:56:31.000,137,11099210,3605,0,1747511790,13201.92166557999,34081.98166347,53336.40888168 2025-05-17,19:56:32.000,137,11099364,4325,0,1747511791,13202.292162630001,31311.835703460005,53336.64644376 2025-05-17,19:56:33.000,137,11099109,4445,0,1747511792,13202.756968019989,31771.474225109996,53336.72330208 2025-05-17,19:56:34.000,137,11099154,3885,0,1747511793,13203.14093768999,28079.25271719,53337.044709600006 2025-05-17,19:56:35.000,137,11098986,3804,0,1747511794,13203.551852600001,24387.54579576,53337.17746488 2025-05-17,19:56:36.000,137,11098998,4045,0,1747511795,13203.774150830002,32229.942591180006,53337.34515576 2025-05-17,19:56:37.000,137,11099207,4045,0,1747511796,13204.050339539994,31307.169179400007,53337.65957616 2025-05-17,19:56:38.000,137,11099206,3924,0,1747511797,13204.27937407999,32692.041259200007,53337.97399656001 2025-05-17,19:56:39.000,137,11099098,3444,0,1747511798,13204.602716959991,28079.450092829997,53338.26046848001 2025-05-17,19:56:40.000,137,11099230,4045,0,1747511799,13204.865433049992,24851.336254980008,53338.51899192 2025-05-17,19:56:41.000,137,11099064,3885,0,1747511800,13205.208984859994,24852.330182310005,53338.651747200005 2025-05-17,19:56:42.000,137,11099166,4165,0,1747511801,13205.53906404999,28544.770213259995,53338.85437368 2025-05-17,19:56:43.000,137,11099218,3605,0,1747511802,13205.835461689996,30391.733911949996,53339.1408456 2025-05-17,19:56:44.000,137,11099328,3924,0,1747511803,13206.091441470002,27163.732860179996,53339.560072800006 2025-05-17,19:56:45.000,137,11099185,3965,0,1747511804,13206.313739699988,29010.886885379994,53339.755712160004 2025-05-17,19:56:46.000,137,11099251,4405,0,1747511805,13206.327212319993,28089.762970020005,53340.13301664001 2025-05-17,19:56:47.000,137,11099053,4485,0,1747511806,13206.192486120002,32705.166739260007,53340.447437040006 2025-05-17,19:56:48.000,137,11099213,4245,0,1747511807,13206.138595639997,28092.314755080006,53340.89461272001 2025-05-17,19:56:49.000,137,11099164,3205,0,1747511808,13205.963451579992,29016.321764609995,53341.14614904 2025-05-17,19:56:50.000,137,11099095,4325,0,1747511809,13205.633372389995,28555.92193692,53341.453582320006 2025-05-17,19:56:51.000,137,11099207,4445,0,1747511810,13205.182039619998,32247.917872680002,53341.6562088 2025-05-17,19:56:52.000,137,11099059,4325,0,1747511811,13204.602716959991,24865.420416720008,53341.87280952 2025-05-17,19:56:53.000,137,11099215,4245,0,1747511812,13204.057075849989,29941.27335756,53342.19421704001 2025-05-17,19:56:54.000,137,11099167,4245,0,1747511813,13203.484489499991,31787.024605889994,53342.23613976001 2025-05-17,19:56:55.000,137,11099116,3885,0,1747511814,13203.20156447999,28095.331782719993,53342.389856400005 2025-05-17,19:56:56.000,137,11099102,3804,0,1747511815,13203.08031089999,32247.981314849996,53342.46671472 2025-05-17,19:56:57.000,137,11099186,4004,0,1747511816,13203.28240019999,28556.316688199993,53342.53658592 2025-05-17,19:56:58.000,137,11099288,3885,0,1747511817,13203.673106180002,26710.38921162,53342.58549576 2025-05-17,19:56:59.000,137,11099108,3804,0,1747511818,13204.084021089999,27171.493952310004,53342.71126392 2025-05-17,19:57:00.000,137,11099151,4365,0,1747511819,13204.34000086999,27171.52214883,53342.66235408 2025-05-17,19:57:01.000,137,11099267,4485,0,1747511820,13204.52861755,30401.370072660007,53342.87196768 2025-05-17,19:57:02.000,137,11099105,4325,0,1747511821,13204.52861755,29940.060907199993,53342.8789548 2025-05-17,19:57:03.000,137,11099107,4325,0,1747511822,13204.48819969,27171.52214883,53343.00472296001 2025-05-17,19:57:04.000,137,11099234,3885,0,1747511823,13204.34673718,28555.858494750006,53343.09555552 2025-05-17,19:57:05.000,137,11099235,4245,0,1747511824,13204.373682419995,32247.360991409994,53343.130491120006 2025-05-17,19:57:06.000,137,11099166,3804,0,1747511825,13204.34673718,29478.85042956,53343.20036232001 2025-05-17,19:57:07.000,137,11099127,4365,0,1747511826,13204.34673718,27171.768868379993,53343.4029888 2025-05-17,19:57:08.000,137,11099157,3845,0,1747511827,13204.38715504,27633.17672166,53343.40997592001 2025-05-17,19:57:09.000,137,11099165,3725,0,1747511828,13204.353473489995,33170.275385789995,53343.4029888 2025-05-17,19:57:10.000,137,11099195,3845,0,1747511829,13204.31979193999,23018.914911479995,53343.45888576001 2025-05-17,19:57:11.000,137,11099221,4165,0,1747511830,13204.11770263999,35016.03368325,53343.52875696 2025-05-17,19:57:12.000,137,11099145,4085,0,1747511831,13203.612479390002,29017.22405325,53343.55670544001 2025-05-17,19:57:13.000,137,11099174,3924,0,1747511832,13202.858012669989,26248.62185271,53343.70343496001 2025-05-17,19:57:14.000,137,11099208,3924,0,1747511833,13202.00250129999,30401.179746149995,53343.79426752001 2025-05-17,19:57:15.000,137,11099249,4205,0,1747511834,13201.025736349991,23941.075048950006,53343.84317736001 2025-05-17,19:57:16.000,137,11099168,3725,0,1747511835,13199.846882099991,32246.465751900003,53343.88510008 2025-05-17,19:57:17.000,137,11099116,3804,0,1747511836,13198.688236779992,29939.074028999996,53343.93400992 2025-05-17,19:57:18.000,137,11099095,4405,0,1747511837,13197.489173599992,29477.468800079994,53343.9270228 2025-05-17,19:57:19.000,137,11099112,3765,0,1747511838,13196.323791969997,28554.547356569994,53344.03881672001 2025-05-17,19:57:20.000,137,11099124,3804,0,1747511839,13195.434599049993,27631.618863929994,53343.947984160004 2025-05-17,19:57:21.000,137,11099199,4365,0,1747511840,13194.700341259995,28554.279489630004,53343.780293280004 2025-05-17,19:57:22.000,137,11099114,3804,0,1747511841,13194.174909079993,28092.624916800007,53343.83619024 2025-05-17,19:57:23.000,137,11099052,3845,0,1747511842,13193.723576309996,26708.020703939997,53343.647538 2025-05-17,19:57:24.000,137,11099188,3645,0,1747511843,13193.359815569995,32705.899848779998,53343.47984712 2025-05-17,19:57:25.000,137,11099156,3645,0,1747511844,13193.191407819999,28091.349024270006,53343.36805320001 2025-05-17,19:57:26.000,137,11099157,4365,0,1747511845,13193.164462579989,31781.780053170005,53343.20036232001 2025-05-17,19:57:27.000,137,11099223,4245,0,1747511846,13193.30592508999,29935.380284879997,53343.15145248001 2025-05-17,19:57:28.000,137,11099136,3645,0,1747511847,13193.649476899991,30857.48402931,53343.08158128001 2025-05-17,19:57:29.000,137,11099109,4285,0,1747511848,13193.952610849992,27627.015782040005,53342.941838880004 2025-05-17,19:57:30.000,137,11099164,3924,0,1747511849,13194.181645389988,30394.73684133,53342.71126392 2025-05-17,19:57:31.000,137,11099224,3885,0,1747511850,13194.188381699998,29932.906040250004,53342.61344424 2025-05-17,19:57:32.000,137,11099102,3725,0,1747511851,13194.073864429993,25779.95339553,53342.54357304 2025-05-17,19:57:33.000,137,11099103,4285,0,1747511852,13193.831357269992,29470.772126580006,53342.459727600006 2025-05-17,19:57:34.000,137,11099175,4205,0,1747511853,13193.44738759999,33161.56971024,53342.424792 2025-05-17,19:57:35.000,137,11099228,3565,0,1747511854,13192.699657190002,30854.44585428,53342.41081776001 2025-05-17,19:57:36.000,137,11099210,3965,0,1747511855,13191.776782719993,30853.94536605,53342.27806248 2025-05-17,19:57:37.000,137,11099170,3725,0,1747511856,13190.550774299998,28546.532495759995,53342.23613976001 2025-05-17,19:57:38.000,137,11099250,3765,0,1747511857,13189.136149199992,26700.400594410006,53342.08941024 2025-05-17,19:57:39.000,137,11099162,3725,0,1747511858,13187.593534209991,32236.27270992,53342.04748752001 2025-05-17,19:57:40.000,137,11099128,3725,0,1747511859,13186.428152579996,34542.705751140005,53341.80293832 2025-05-17,19:57:41.000,137,11099134,4085,0,1747511860,13185.330134049997,25314.985731599998,53341.70511864 2025-05-17,19:57:42.000,137,11099171,4405,0,1747511861,13184.568931019989,29928.47213748,53341.49550504001 2025-05-17,19:57:43.000,137,11099220,3645,0,1747511862,13184.083916700001,26237.39258862,53341.18108464 2025-05-17,19:57:44.000,137,11099157,4085,0,1747511863,13183.747101199995,29005.71282396,53340.85269000001 2025-05-17,19:57:45.000,137,11099128,3565,0,1747511864,13183.747101199995,30851.22440187,53340.62211504 2025-05-17,19:57:46.000,137,11099163,4125,0,1747511865,13183.92224526,24853.64132049,53340.24481056 2025-05-17,19:57:47.000,137,11099124,3804,0,1747511866,13184.333160169997,31774.011911909998,53340.03519696001 2025-05-17,19:57:48.000,137,11099170,3885,0,1747511867,13184.93269175999,29928.373449659994,53339.706802320004 2025-05-17,19:57:49.000,137,11099001,4405,0,1747511868,13185.633267999998,28082.727938280004,53339.392381920006 2025-05-17,19:57:50.000,137,11099115,4125,0,1747511869,13186.414679959991,30389.414748180003,53339.2107168 2025-05-17,19:57:51.000,137,11099094,4004,0,1747511870,13187.16914667999,28082.854822620007,53339.0709744 2025-05-17,19:57:52.000,137,11099115,4405,0,1747511871,13187.849513989997,29467.360347659996,53338.94520624 2025-05-17,19:57:53.000,137,11099125,4165,0,1747511872,13188.48946343999,32697.335155830006,53338.73559264 2025-05-17,19:57:54.000,137,11099205,3965,0,1747511873,13189.136149199992,29007.045109529994,53338.770528240006 2025-05-17,19:57:55.000,137,11099126,3205,0,1747511874,13189.75588972,26239.260608070006,53338.56790176 2025-05-17,19:57:56.000,137,11099120,3444,0,1747511875,13190.133123079991,30853.529467379994,53338.47008208 2025-05-17,19:57:57.000,137,11099127,3685,0,1747511876,13190.335212379992,30392.600954940004,53338.39322376 2025-05-17,19:57:58.000,137,11099126,3645,0,1747511877,13190.368893929997,30854.192085600007,53338.49803056 2025-05-17,19:57:59.000,137,11099128,3965,0,1747511878,13190.092705219991,26240.564697120004,53338.40021088 2025-05-17,19:58:00.000,137,11099129,4245,0,1747511879,13189.904088539995,27624.901043039994,53338.40719800001 2025-05-17,19:58:01.000,137,11099131,4125,0,1747511880,13189.56727303999,28086.28774893,53338.365275280004 2025-05-17,19:58:02.000,137,11099068,3845,0,1747511881,13189.230457539998,32238.739905420007,53338.29540408 2025-05-17,19:58:03.000,137,11099031,4325,0,1747511882,13189.082258720002,27625.077271290007,53338.27444272 2025-05-17,19:58:04.000,137,11099123,4205,0,1747511883,13188.866696799996,28547.9282235,53338.29540408 2025-05-17,19:58:05.000,137,11099217,4445,0,1747511884,13188.75891584,27625.359236489996,53338.26046848001 2025-05-17,19:58:06.000,137,11099069,4245,0,1747511885,13188.69155273999,32700.556608240004,53338.1626488 2025-05-17,19:58:07.000,137,11099096,3804,0,1747511886,13188.53661761,28086.675451079995,53338.22553288 2025-05-17,19:58:08.000,137,11099121,4365,0,1747511887,13188.34800092999,31316.297802750007,53338.10675184 2025-05-17,19:58:09.000,137,11099146,3804,0,1747511888,13188.233483659998,27625.098418680005,53338.148674560005 2025-05-17,19:58:10.000,137,11099058,3804,0,1747511889,13188.213274729998,26240.966497529997,53338.099764720006 2025-05-17,19:58:11.000,137,11099106,3765,0,1747511890,13188.294110449999,31316.20616406,53338.029893520004 2025-05-17,19:58:12.000,137,11099166,3804,0,1747511891,13188.401891409994,25318.439805300004,53338.00893216 2025-05-17,19:58:13.000,137,11099115,4285,0,1747511892,13188.50967236999,28548.372318690002,53337.99495792 2025-05-17,19:58:14.000,137,11099140,3804,0,1747511893,13188.502936059995,27625.824479069997,53338.01591928 2025-05-17,19:58:15.000,137,11099064,3965,0,1747511894,13188.334528309999,35931.257476800005,53337.93906096 2025-05-17,19:58:16.000,137,11099208,3405,0,1747511895,13188.058339599993,32240.664317910007,53337.89015112 2025-05-17,19:58:17.000,137,11099036,3924,0,1747511896,13187.593534209991,28088.494126620004,53337.79233144 2025-05-17,19:58:18.000,137,11099130,3965,0,1747511897,13187.155674059999,33164.29772355,53337.75040872 2025-05-17,19:58:19.000,137,11099108,3645,0,1747511898,13186.488779369996,29935.091270549994,53337.8482284 2025-05-17,19:58:20.000,137,11099108,3845,0,1747511899,13185.707367409988,28551.417542850002,53337.72944736 2025-05-17,19:58:21.000,137,11099090,3645,0,1747511900,13184.946164379995,28090.31280216,53337.68752464001 2025-05-17,19:58:22.000,137,11099071,4325,0,1747511901,13184.036762529991,31320.435642059994,53337.54079512001 2025-05-17,19:58:23.000,137,11099151,4165,0,1747511902,13183.012843409997,31781.787102300004,53337.56175648 2025-05-17,19:58:24.000,137,11099054,3885,0,1747511903,13181.941770119993,31781.66726709,53337.47092392001 2025-05-17,19:58:25.000,137,11099055,4365,0,1747511904,13180.911114689989,30397.28862639,53337.34515576 2025-05-17,19:58:26.000,137,11099124,3685,0,1747511905,13179.83330508999,32703.890846730006,53337.25432320001 2025-05-17,19:58:27.000,137,11099109,4245,0,1747511906,13178.93737585999,28089.692478719997,53337.12855504 2025-05-17,19:58:28.000,137,11099036,3804,0,1747511907,13178.182909139992,28089.276580050006,53337.03772248001 2025-05-17,19:58:29.000,137,11099069,3965,0,1747511908,13177.56316862,30396.033881249998,53336.87003160001 2025-05-17,19:58:30.000,137,11099212,3924,0,1747511909,13177.111835850003,26243.222219129995,53336.709327840006 2025-05-17,19:58:31.000,137,11099112,3845,0,1747511910,13176.572931049996,28088.69855139,53336.541636960006 2025-05-17,19:58:32.000,137,11098997,3965,0,1747511911,13176.162016139999,29011.352127959995,53336.352984720004 2025-05-17,19:58:33.000,137,11099221,4125,0,1747511912,13175.764573849992,29472.60490038,53336.206255200006 2025-05-17,19:58:34.000,137,11099127,4285,0,1747511913,13175.394076799996,33163.67740011,53336.08048704001 2025-05-17,19:58:35.000,137,11099116,3725,0,1747511914,13175.07747022999,25320.117498239997,53335.968693120005 2025-05-17,19:58:36.000,137,11099076,3725,0,1747511915,13174.915798789989,26704.228272000008,53335.71016968 2025-05-17,19:58:37.000,137,11098896,3804,0,1747511916,13174.700236869998,29472.668342549994,53335.50055608 2025-05-17,19:58:38.000,137,11099240,3725,0,1747511917,13174.599192219997,30395.258476949995,53335.31889096001 2025-05-17,19:58:39.000,137,11099044,3725,0,1747511918,13174.471202330002,30856.800263700003,53335.179148560004 2025-05-17,19:58:40.000,137,11099032,3525,0,1747511919,13174.383630299992,31779.58777374,53335.06735464 2025-05-17,19:58:41.000,137,11099177,4004,0,1747511920,13174.20848624,26704.16482983,53334.94158648 2025-05-17,19:58:42.000,137,11099093,4285,0,1747511921,13173.95924276999,28549.84558686,53334.913638000005 2025-05-17,19:58:43.000,137,11099159,4205,0,1747511922,13173.689790369994,31779.947279369997,53334.73197288 2025-05-17,19:58:44.000,137,11099035,4325,0,1747511923,13173.474228450003,35932.72369584,53334.59921760001 2025-05-17,19:58:45.000,137,11099114,4125,0,1747511924,13173.278875459997,31780.645143240006,53334.46646232 2025-05-17,19:58:46.000,137,11099141,4325,0,1747511925,13173.224984979992,27628.594787160007,53334.43152672001 2025-05-17,19:58:47.000,137,11099106,3804,0,1747511926,13173.110467710001,34550.516187179994,53334.27082296 2025-05-17,19:58:48.000,137,11099050,3765,0,1747511927,13173.137412949996,31321.394323739994,53334.33370704001 2025-05-17,19:58:49.000,137,11099159,4285,0,1747511928,13173.137412949996,29476.517167529993,53334.18697752001 2025-05-17,19:58:50.000,137,11099153,4405,0,1747511929,13173.171094500001,28554.688339169996,53333.99832528001 2025-05-17,19:58:51.000,137,11099024,3804,0,1747511930,13173.319293319997,26709.90282165,53334.01928664001 2025-05-17,19:58:52.000,137,11099071,4405,0,1747511931,13173.602218339998,31786.263299850005,53333.90050560001 2025-05-17,19:58:53.000,137,11099157,4245,0,1747511932,13173.93903383999,25327.215972150007,53333.86557 2025-05-17,19:58:54.000,137,11099249,4325,0,1747511933,13174.410575540001,29019.014532269997,53333.78172456001 2025-05-17,19:58:55.000,137,11098998,3885,0,1747511934,13174.895589859989,28096.607675249994,53333.74678896 2025-05-17,19:58:56.000,137,11099082,3725,0,1747511935,13175.31997738999,35479.61266857,53333.71185336001 2025-05-17,19:58:57.000,137,11099196,4004,0,1747511936,13175.932981599988,29019.839280479995,53333.71185336001 2025-05-17,19:58:58.000,137,11099106,3845,0,1747511937,13176.56619474,30866.006427479995,53333.59307232001 2025-05-17,19:58:59.000,137,11099232,3804,0,1747511938,13177.266770979993,23944.789940460003,53333.59307232001 2025-05-17,19:59:00.000,137,11099147,4004,0,1747511939,13177.76525792,24406.677134579993,53333.523201120006 2025-05-17,19:59:01.000,137,11099017,4085,0,1747511940,13178.391734749988,28098.334712099997,53333.64198216001 2025-05-17,19:59:02.000,137,11099204,3605,0,1747511941,13178.728550249994,28098.701266860007,53333.53018824 2025-05-17,19:59:03.000,137,11099230,3645,0,1747511942,13178.870012759995,29483.122202340004,53333.39743296001 2025-05-17,19:59:04.000,137,11099112,3845,0,1747511943,13178.99800264999,29483.707280129995,53333.53717536 2025-05-17,19:59:05.000,137,11099052,3725,0,1747511944,13178.991266339995,34559.9197266,53333.59307232001 2025-05-17,19:59:06.000,137,11099259,4365,0,1747511945,13179.12599254,30868.776735570005,53333.60005944 2025-05-17,19:59:07.000,137,11099190,3645,0,1747511946,13179.132728849996,27177.337681079996,53333.55813672 2025-05-17,19:59:08.000,137,11099178,3765,0,1747511947,13179.462808039993,25793.198710800003,53333.690892000006 2025-05-17,19:59:09.000,137,11099148,3924,0,1747511948,13179.637952099998,32715.416174280006,53333.61403368001 2025-05-17,19:59:10.000,137,11099001,4285,0,1747511949,13179.887195569994,26255.114101440005,53333.47429128001 2025-05-17,19:59:11.000,137,11098924,3804,0,1747511950,13180.170120589995,31792.748499449997,53333.467304159996 2025-05-17,19:59:12.000,137,11099111,4365,0,1747511951,13180.419364059991,27639.584380829998,53333.55813672 2025-05-17,19:59:13.000,137,11099095,4285,0,1747511952,13180.601244429992,31331.24195835,53333.46031704 2025-05-17,19:59:14.000,137,11099066,3924,0,1747511953,13180.762915869993,29485.215793950003,53333.53018824 2025-05-17,19:59:15.000,137,11099128,3885,0,1747511954,13181.039104579999,30408.193630499998,53333.43236856 2025-05-17,19:59:16.000,137,11099091,4085,0,1747511955,13181.22098495,29484.898583100003,53333.43935568 2025-05-17,19:59:17.000,137,11098896,4085,0,1747511956,13181.618427239991,31791.881456460003,53333.5860852 2025-05-17,19:59:18.000,137,11099283,4245,0,1747511957,13182.224695139994,29484.517930079994,53333.523201120006 2025-05-17,19:59:19.000,137,11099058,3725,0,1747511958,13182.628873739995,27638.463569159998,53333.453329920005 2025-05-17,19:59:20.000,137,11099351,4085,0,1747511959,13183.201460089993,26253.7183737,53333.53018824 2025-05-17,19:59:21.000,137,11099057,4205,0,1747511960,13183.747101199995,25330.726438890008,53333.60005944 2025-05-17,19:59:22.000,137,11099223,3924,0,1747511961,13184.319687549993,26714.830163520004,53333.56512384001 2025-05-17,19:59:23.000,137,11099089,4485,0,1747511962,13184.669975669989,34097.376963389994,53333.70486624 2025-05-17,19:59:24.000,137,11098996,3765,0,1747511963,13184.91921914,24406.7758224,53333.62800792 2025-05-17,19:59:25.000,137,11099211,4325,0,1747511964,13185.276243569991,30866.732487870002,53333.788711680005 2025-05-17,19:59:26.000,137,11099257,4205,0,1747511965,13185.512014419997,25790.632827480003,53333.7956988 2025-05-17,19:59:27.000,137,11099174,3645,0,1747511966,13185.90945670999,27174.88458384,53333.94941544001 2025-05-17,19:59:28.000,137,11099146,3804,0,1747511967,13186.27321744999,29021.023534320004,53333.94242832 2025-05-17,19:59:29.000,137,11099237,4405,0,1747511968,13186.610032949997,27636.708335789997,53334.04723512001 2025-05-17,19:59:30.000,137,11099058,3965,0,1747511969,13186.987266309989,24867.90875961,53334.1799904 2025-05-17,19:59:31.000,137,11099088,3845,0,1747511970,13187.101783579994,28559.516993219993,53334.22890024 2025-05-17,19:59:32.000,137,11099207,4325,0,1747511971,13187.27019132999,27636.644893620003,53334.410565360005 2025-05-17,19:59:33.000,137,11099180,4004,0,1747511972,13187.465544319995,28559.418305400002,53334.58524336 2025-05-17,19:59:34.000,137,11099128,3685,0,1747511973,13187.485753249995,31789.646882250003,53334.564282 2025-05-17,19:59:35.000,137,11099316,3845,0,1747511974,13187.728260409996,36403.457548110004,53334.85075392 2025-05-17,19:59:36.000,137,11099053,4405,0,1747511975,13188.004449120002,32711.694233639995,53334.80184408 2025-05-17,19:59:37.000,137,11098947,4245,0,1747511976,13188.159384249993,35480.26823766,53334.913638000005 2025-05-17,19:59:38.000,137,11098964,3765,0,1747511977,13188.361473549994,25789.69529319,53334.962547840005 2025-05-17,19:59:39.000,137,11099142,3685,0,1747511978,13188.63766226,28096.741608719996,53335.10229024001 2025-05-17,19:59:40.000,137,11099257,4525,0,1747511979,13188.81954263,29480.90877552,53335.25600688 2025-05-17,19:59:41.000,137,11099045,4245,0,1747511980,13188.853224179991,31326.46264821,53335.3328652 2025-05-17,19:59:42.000,137,11099073,4125,0,1747511981,13188.934059899992,34095.283371779995,53335.367800800006 2025-05-17,19:59:43.000,137,11099077,4165,0,1747511982,13189.055313479992,29942.774822249994,53335.50754320001 2025-05-17,19:59:44.000,137,11099156,3765,0,1747511983,13189.196775989993,33173.214873000004,53335.62632424001 2025-05-17,19:59:45.000,137,11099229,4125,0,1747511984,13189.61442721,29020.628783039996,53335.68920832 2025-05-17,19:59:46.000,137,11099103,4325,0,1747511985,13190.126386769996,29943.550226549996,53335.84292496001 2025-05-17,19:59:47.000,137,11099003,4165,0,1747511986,13190.860644559994,32712.096034050002,53335.8568992 2025-05-17,19:59:48.000,137,11099053,4325,0,1747511987,13191.743101169988,27635.904734969998,53336.11542264 2025-05-17,19:59:49.000,137,11099288,3525,0,1747511988,13192.484095269996,24866.724505770006,53336.24817792001 2025-05-17,19:59:50.000,137,11099262,3765,0,1747511989,13192.969109589998,32249.010487830004,53336.45779152 2025-05-17,19:59:51.000,137,11099159,4765,0,1747511990,13193.22508936999,24865.695332789997,53336.42984304 2025-05-17,19:59:52.000,137,11099189,4245,0,1747511991,13193.481069149995,30402.42039303,53336.61849528 2025-05-17,19:59:53.000,137,11098997,4405,0,1747511992,13193.790939409992,28095.063915780003,53336.758237680006 2025-05-17,19:59:54.000,137,11099018,3845,0,1747511993,13194.154700149993,29479.63288299,53336.974838400005 2025-05-17,19:59:55.000,137,11099044,3885,0,1747511994,13194.700341259995,30864.237095849996,53337.17047776 2025-05-17,19:59:56.000,137,11099250,3885,0,1747511995,13195.178619270002,28557.52208943,53337.310220160005 2025-05-17,19:59:57.000,137,11099081,4125,0,1747511996,13195.77141455,23482.40225811,53337.477911040005 2025-05-17,19:59:58.000,137,11098993,4365,0,1747511997,13196.290110419992,29481.444509399997,53337.547782240006 2025-05-17,19:59:59.000,137,11099199,4325,0,1747511998,13196.829015219999,26713.244109270003,53337.90412536001 2025-05-17,20:00:00.000,137,11099175,4285,0,1747511999,13197.118676549995,25790.50594314,53337.82726704 2025-05-17,20:00:01.000,137,11099181,4205,0,1747512000,13197.563273009997,29943.564324809995,53338.12072608001 2025-05-17,20:00:02.000,137,11099218,3885,0,1747512001,13197.839461719988,26713.483779689996,53338.28142984 2025-05-17,20:00:03.000,137,11099156,3804,0,1747512002,13198.277321869995,29020.480751309995,53338.42815936001 2025-05-17,20:00:04.000,137,11098827,4325,0,1747512003,13198.917271320002,31327.689196830004,53338.78450248 2025-05-17,20:00:05.000,137,11099201,3804,0,1747512004,13199.40228563999,31327.4001825,53338.819438080005 2025-05-17,20:00:06.000,137,11099233,4205,0,1747512005,13200.136543430002,27174.285407789997,53339.09193576 2025-05-17,20:00:07.000,137,11099006,3285,0,1747512006,13200.897746459996,29019.77583831,53339.105910000006 2025-05-17,20:00:08.000,137,11099151,3804,0,1747512007,13201.672422109994,31326.554286900006,53339.38539480001 2025-05-17,20:00:09.000,137,11099152,3845,0,1747512008,13202.514460860002,33171.9460296,53339.56705992 2025-05-17,20:00:10.000,137,11099018,4004,0,1747512009,13203.08031089999,28557.3740577,53339.79763488001 2025-05-17,20:00:11.000,137,11099086,3804,0,1747512010,13203.767414519993,29479.80206211,53340.08410680001 2025-05-17,20:00:12.000,137,11099049,4325,0,1747512011,13204.52861755,34093.669121009996,53340.34263024 2025-05-17,20:00:13.000,137,11099090,3924,0,1747512012,13205.128149139993,25326.63794349,53340.615127920006 2025-05-17,20:00:14.000,137,11099166,3765,0,1747512013,13205.66705394,28556.3871795,53340.880638480005 2025-05-17,20:00:15.000,137,11099078,3804,0,1747512014,13205.956715269996,29479.202886059997,53341.06929072001 2025-05-17,20:00:16.000,137,11099095,4485,0,1747512015,13206.152068260002,23942.019632370007,53341.36973688 2025-05-17,20:00:17.000,137,11098931,4325,0,1747512016,13206.488883759994,29940.30057762,53341.60729896 2025-05-17,20:00:18.000,137,11099109,4245,0,1747512017,13206.751599849995,28094.28146235,53341.837873920005 2025-05-17,20:00:19.000,137,11099124,3765,0,1747512018,13207.115360589996,28555.42849782,53342.27806248 2025-05-17,20:00:20.000,137,11098987,4365,0,1747512019,13207.465648709993,29016.4134033,53342.3199852 2025-05-17,20:00:21.000,137,11099006,3965,0,1747512020,13207.708155869994,26709.000533009996,53342.5645344 2025-05-17,20:00:22.000,137,11099136,3885,0,1747512021,13207.96413565,29938.594688159996,53342.78812224001 2025-05-17,20:00:23.000,137,11099032,3765,0,1747512022,13208.22685174,34091.08913943,53343.011710080005 2025-05-17,20:00:24.000,137,11099053,4445,0,1747512023,13208.280742219991,29015.659146389997,53343.15145248001 2025-05-17,20:00:25.000,137,11099135,4365,0,1747512024,13208.422204729992,26708.94413997,53343.30516912 2025-05-17,20:00:26.000,137,11099025,4245,0,1747512025,13208.610821410002,29016.44159982,53343.49382136 2025-05-17,20:00:27.000,137,11099086,3965,0,1747512026,13208.779229159998,32708.564419920003,53343.75933192 2025-05-17,20:00:28.000,137,11099002,3885,0,1747512027,13208.846592259993,28094.655066239997,53343.80824176 2025-05-17,20:00:29.000,137,11099296,3444,0,1747512028,13208.839855949998,31324.777906140007,53343.97593264 2025-05-17,20:00:30.000,137,11099029,4485,0,1747512029,13208.873537499989,33631.85946732,53344.136636400006 2025-05-17,20:00:31.000,137,11099097,4245,0,1747512030,13208.920691669999,27171.52919796,53344.304327280006 2025-05-17,20:00:32.000,137,11099022,3804,0,1747512031,13208.947636909994,34553.65305003,53344.49996664 2025-05-17,20:00:33.000,137,11099171,4245,0,1747512032,13209.08236311,29938.897800749997,53344.65368328 2025-05-17,20:00:34.000,137,11098966,3765,0,1747512033,13209.03520893999,28554.00457356,53344.8353484 2025-05-17,20:00:35.000,137,11099016,3924,0,1747512034,13209.10257204,29476.369135800007,53344.954129440004 2025-05-17,20:00:36.000,137,11099242,4004,0,1747512035,13209.15646251999,34090.0952121,53345.21265288001 2025-05-17,20:00:37.000,137,11099093,3885,0,1747512036,13209.23729823999,29475.558485849993,53345.30348544001 2025-05-17,20:00:38.000,137,11099103,4205,0,1747512037,13209.412442299996,29475.748812360005,53345.47117632001 2025-05-17,20:00:39.000,137,11099009,4405,0,1747512038,13209.35855181999,27630.2724801,53345.4641892 2025-05-17,20:00:40.000,137,11099059,4485,0,1747512039,13209.526959570001,35474.234182379994,53345.70175128 2025-05-17,20:00:41.000,137,11099073,4085,0,1747512040,13209.547168500001,26707.922016120006,53345.792583840004 2025-05-17,20:00:42.000,137,11098979,4125,0,1747512041,13209.547168500001,30399.142547580006,53345.89739064 2025-05-17,20:00:43.000,137,11099005,4205,0,1747512042,13209.735785179997,28091.948200319996,53346.04412016 2025-05-17,20:00:44.000,137,11099273,4125,0,1747512043,13209.863775069993,29937.43863084,53346.079055760005 2025-05-17,20:00:45.000,137,11099266,3924,0,1747512044,13209.755994109997,25322.62698852,53346.45636024001 2025-05-17,20:00:46.000,137,11099078,3845,0,1747512045,13209.513486949996,32704.631005379997,53346.414437520005 2025-05-17,20:00:47.000,137,11099305,3885,0,1747512046,13209.372024439996,29935.880773109995,53346.679948080004 2025-05-17,20:00:48.000,137,11099083,3965,0,1747512047,13209.021736319999,27167.51824299,53346.56815416 2025-05-17,20:00:49.000,137,11098930,3645,0,1747512048,13208.826383329993,29475.220127609995,53346.73584504 2025-05-17,20:00:50.000,137,11099140,3525,0,1747512049,13208.806174399993,27630.29362749,53346.77776776 2025-05-17,20:00:51.000,137,11099316,3845,0,1747512050,13208.462622589992,28554.138507030002,53346.91052304001 2025-05-17,20:00:52.000,137,11098950,3804,0,1747512051,13208.11907077999,29939.327797680002,53347.02930408001 2025-05-17,20:00:53.000,137,11099124,3885,0,1747512052,13208.0651803,29017.308642810007,53347.155072240006 2025-05-17,20:00:54.000,137,11099110,3645,0,1747512053,13207.735101109989,32247.558367050005,53347.29481464001 2025-05-17,20:00:55.000,137,11099181,4405,0,1747512054,13207.445439779993,32708.58556731,53347.39263432001 2025-05-17,20:00:56.000,137,11098976,3804,0,1747512055,13207.324186199992,29477.856502230003,53347.60224792 2025-05-17,20:00:57.000,137,11099036,3845,0,1747512056,13207.169251070001,31783.9018413,53347.43455704 2025-05-17,20:00:58.000,137,11099215,4285,0,1747512057,13206.85938080999,31320.922032029994,53347.79090016 2025-05-17,20:00:59.000,137,11099045,4525,0,1747512058,13206.893062359995,27628.67937672,53347.67910624001 2025-05-17,20:01:00.000,137,11098805,4125,0,1747512059,13206.792017709995,29473.72571205,53347.65115776001 2025-05-17,20:01:01.000,137,11099197,4365,0,1747512060,13206.92674391,31318.821391289996,53347.804874400004 2025-05-17,20:01:02.000,137,11099011,4365,0,1747512061,13207.122096899991,24858.80128365,53347.804874400004 2025-05-17,20:01:03.000,137,11099074,3725,0,1747512062,13207.243350479992,32702.325939870003,53347.95160392 2025-05-17,20:01:04.000,137,11099120,3725,0,1747512063,13207.391549300002,31779.29171028,53347.93064256 2025-05-17,20:01:05.000,137,11099120,3845,0,1747512064,13207.283768339992,32702.008729020003,53348.01448800001 2025-05-17,20:01:06.000,137,11099189,4045,0,1747512065,13206.94695284,31779.41859462,53348.091346320005 2025-05-17,20:01:07.000,137,11099157,4285,0,1747512066,13206.455202209989,27165.551535720006,53348.259037200005 2025-05-17,20:01:08.000,137,11098908,3765,0,1747512067,13205.47843725999,29011.30278405,53348.18217888001 2025-05-17,20:01:09.000,137,11099061,3845,0,1747512068,13204.48819969,29473.211125560003,53348.27301144 2025-05-17,20:01:10.000,137,11099277,4125,0,1747512069,13203.558588909997,31319.039914320005,53348.23108872001 2025-05-17,20:01:11.000,137,11099175,4485,0,1747512070,13202.797385879989,33165.1083735,53348.38480536 2025-05-17,20:01:12.000,137,11099149,4445,0,1747512071,13202.17090905,23937.60687699,53348.259037200005 2025-05-17,20:01:13.000,137,11099117,3885,0,1747512072,13201.894720339995,32704.468875389997,53348.21711448 2025-05-17,20:01:14.000,137,11099032,3845,0,1747512073,13201.706103659999,26706.610877939995,53348.15423040001 2025-05-17,20:01:15.000,137,11099248,3845,0,1747512074,13201.75999413999,33166.06705518,53348.189166000004 2025-05-17,20:01:16.000,137,11099246,3924,0,1747512075,13201.813884619994,29474.578656779995,53348.042436480006 2025-05-17,20:01:17.000,137,11098896,4045,0,1747512076,13202.08333701999,29935.246351409995,53347.972565280004 2025-05-17,20:01:18.000,137,11099225,4245,0,1747512077,13202.554878720002,33164.28362529,53347.84679712001 2025-05-17,20:01:19.000,137,11099125,4285,0,1747512078,13203.04662935,27627.043978560003,53347.9795524 2025-05-17,20:01:20.000,137,11099238,3924,0,1747512079,13203.30934544,28087.866754050003,53347.972565280004 2025-05-17,20:01:21.000,137,11099082,3885,0,1747512080,13203.396917469996,32239.649243189997,53347.83282288 2025-05-17,20:01:22.000,137,11098953,4165,0,1747512081,13203.012947799994,27163.86679365,53347.93064256 2025-05-17,20:01:23.000,137,11099329,4125,0,1747512082,13202.433625140002,30854.57978775,53348.11230768001 2025-05-17,20:01:24.000,137,11099075,4125,0,1747512083,13201.71957627999,26702.113532999996,53348.16820464 2025-05-17,20:01:25.000,137,11099132,3885,0,1747512084,13200.998791109996,24395.447870489996,53348.00051376 2025-05-17,20:01:26.000,137,11098912,4004,0,1747512085,13200.466622619999,29009.39951895,53348.03544936001 2025-05-17,20:01:27.000,137,11099202,3924,0,1747512086,13199.860354719996,27625.394482140007,53347.98653952001 2025-05-17,20:01:28.000,137,11098983,4245,0,1747512087,13199.44270349999,33623.44280610001,53347.91666832001 2025-05-17,20:01:29.000,137,11099155,4325,0,1747512088,13199.112624309993,28086.809384549997,53347.86077136 2025-05-17,20:01:30.000,137,11099311,4045,0,1747512089,13198.876853460002,30393.658324439995,53347.707054720006 2025-05-17,20:01:31.000,137,11098777,4004,0,1747512090,13198.641082609996,26702.332056030005,53347.64417064 2025-05-17,20:01:32.000,137,11099369,4004,0,1747512091,13198.593928440001,28548.22428696,53347.58128656001 2025-05-17,20:01:33.000,137,11099168,3605,0,1747512092,13198.36489389999,27163.796302350005,53347.39962144 2025-05-17,20:01:34.000,137,11099205,4445,0,1747512093,13198.398575449995,29931.8134251,53347.490454000006 2025-05-17,20:01:35.000,137,11099156,3965,0,1747512094,13198.317739729995,27624.654323490002,53347.31577600001 2025-05-17,20:01:36.000,137,11099147,4245,0,1747512095,13198.519829029996,28546.78626444,53347.19000784 2025-05-17,20:01:37.000,137,11099113,4205,0,1747512096,13198.964425489998,25316.670473670005,53347.085201040005 2025-05-17,20:01:38.000,137,11099119,4725,0,1747512097,13199.48985767,30391.282767630008,53347.19699496001 2025-05-17,20:01:39.000,137,11098926,4085,0,1747512098,13199.887299959992,32236.223366010003,53347.015329840004 2025-05-17,20:01:40.000,137,11099127,3885,0,1747512099,13200.069180329992,26238.04815771,53346.87558744 2025-05-17,20:01:41.000,137,11099054,3725,0,1747512100,13200.176961290003,24853.415748330008,53346.819690480006 2025-05-17,20:01:42.000,137,11099183,4125,0,1747512101,13200.143279739998,30389.097537330003,53346.6869352 2025-05-17,20:01:43.000,137,11099236,3804,0,1747512102,13200.096125570002,29004.655454460008,53346.651999600006 2025-05-17,20:01:44.000,137,11099147,4325,0,1747512103,13200.56093095999,30849.433922850003,53346.582128400005 2025-05-17,20:01:45.000,137,11099078,3885,0,1747512104,13200.88427383999,30387.278861789993,53346.52623144001 2025-05-17,20:01:46.000,137,11099046,4004,0,1747512105,13201.517486979988,30386.947552679994,53346.40046328 2025-05-17,20:01:47.000,137,11099011,4125,0,1747512106,13201.995764989995,29464.054305690006,53346.3026436 2025-05-17,20:01:48.000,137,11099131,4485,0,1747512107,13202.10354594999,24850.821668489996,53346.39347616 2025-05-17,20:01:49.000,137,11099162,3165,0,1747512108,13202.015973919995,30387.173124840003,53346.3725148 2025-05-17,20:01:50.000,137,11099102,3645,0,1747512109,13202.02944654,33616.64039565,53346.52623144001 2025-05-17,20:01:51.000,137,11099206,3965,0,1747512110,13201.90819296,33155.218444109996,53346.246746640005 2025-05-17,20:01:52.000,137,11099044,4004,0,1747512111,13201.753257829994,26696.227509450007,53346.35854056001 2025-05-17,20:01:53.000,137,11099197,4405,0,1747512112,13201.611795319994,26695.903249470008,53346.38648904001 2025-05-17,20:01:54.000,137,11099125,4165,0,1747512113,13201.551168529993,31770.522592559995,53346.316617840006 2025-05-17,20:01:55.000,137,11099186,3804,0,1747512114,13201.389497089993,34076.94858465,53346.20482392 2025-05-17,20:01:56.000,137,11099134,3725,0,1747512115,13201.564641149998,30385.953625349997,53346.21879816001 2025-05-17,20:01:57.000,137,11098992,3885,0,1747512116,13201.98902868,27156.733074090007,53346.12097848001 2025-05-17,20:01:58.000,137,11099141,4085,0,1747512117,13202.568351339993,32692.337322659994,53346.10700424 2025-05-17,20:01:59.000,137,11099118,4004,0,1747512118,13203.255454959995,25310.248716240007,53346.1629012 2025-05-17,20:02:00.000,137,11099090,4085,0,1747512119,13203.881931789998,29461.981861470005,53346.13495272 2025-05-17,20:02:01.000,137,11099192,3765,0,1747512120,13204.434309209995,26693.344415280008,53346.2327724 2025-05-17,20:02:02.000,137,11099187,4285,0,1747512121,13204.865433049992,32228.666698650006,53346.14193984001 2025-05-17,20:02:03.000,137,11099254,4004,0,1747512122,13205.411074159994,31305.547879499994,53346.05110728001 2025-05-17,20:02:04.000,137,11098980,3765,0,1747512123,13205.62663608,33150.157168770005,53346.16988832001 2025-05-17,20:02:05.000,137,11099043,4525,0,1747512124,13205.855670619996,25768.822819260007,53346.148926960006 2025-05-17,20:02:06.000,137,11099164,4004,0,1747512125,13205.936506339996,28075.319302649994,53346.21181104 2025-05-17,20:02:07.000,137,11099234,3685,0,1747512126,13205.835461689996,29920.541866230007,53346.197836800005 2025-05-17,20:02:08.000,137,11098922,3885,0,1747512127,13205.82872538,26691.603280170006,53346.1629012 2025-05-17,20:02:09.000,137,11099219,4125,0,1747512128,13205.734417039996,29921.10579663,53346.03713304 2025-05-17,20:02:10.000,137,11099222,3725,0,1747512129,13205.976924199997,34073.92450788,53346.1629012 2025-05-17,20:02:11.000,137,11099068,3565,0,1747512130,13206.064496229992,31306.61934726,53346.1629012 2025-05-17,20:02:12.000,137,11099236,3804,0,1747512131,13206.158804569997,27155.273904179994,53346.15591408 2025-05-17,20:02:13.000,137,11099203,3885,0,1747512132,13206.246376599993,31769.33833872,53346.26072088 2025-05-17,20:02:14.000,137,11099062,3365,0,1747512133,13205.997133129997,33615.63941919,53346.15591408 2025-05-17,20:02:15.000,137,11099129,4004,0,1747512134,13205.896088479996,27618.408794310002,53346.26072088 2025-05-17,20:02:16.000,137,11099090,3605,0,1747512135,13205.76136227999,31309.530637949996,53346.25373376 2025-05-17,20:02:17.000,137,11099164,3685,0,1747512136,13205.532327739995,25773.284918549994,53346.28866936001 2025-05-17,20:02:18.000,137,11099125,4125,0,1747512137,13205.134885449988,23928.316123650002,53346.33059208 2025-05-17,20:02:19.000,137,11099218,3924,0,1747512138,13204.764388399992,28542.070396469993,53346.47033448 2025-05-17,20:02:20.000,137,11099103,4245,0,1747512139,13204.104230019999,25313.089515629996,53346.56116704 2025-05-17,20:02:21.000,137,11099310,4004,0,1747512140,13203.194828169995,26236.173089129996,53346.582128400005 2025-05-17,20:02:22.000,137,11099245,4205,0,1747512141,13202.372998350002,32695.269760740004,53346.749819280005 2025-05-17,20:02:23.000,137,11099408,3685,0,1747512142,13201.625267939999,32695.453038120002,53346.64501248001 2025-05-17,20:02:24.000,137,11099007,4245,0,1747512143,13200.944900629991,26236.553742150005,53346.86161320001 2025-05-17,20:02:25.000,137,11099005,4365,0,1747512144,13200.419468449989,28082.072369190006,53346.85462608 2025-05-17,20:02:26.000,137,11099114,3924,0,1747512145,13200.109598189993,32234.580918720007,53346.72187080001 2025-05-17,20:02:27.000,137,11099088,3725,0,1747512146,13199.968135679992,35464.633267319994,53346.61007688 2025-05-17,20:02:28.000,137,11099263,4485,0,1747512147,13199.880563649996,31774.364368409995,53346.67296096001 2025-05-17,20:02:29.000,137,11099196,3804,0,1747512148,13199.739101139996,27622.384503630004,53346.77078064001 2025-05-17,20:02:30.000,137,11099085,4405,0,1747512149,13199.617847559995,30852.598982220006,53346.617064 2025-05-17,20:02:31.000,137,11099118,3924,0,1747512150,13199.132833239993,25316.127690659996,53346.484308720006 2025-05-17,20:02:32.000,137,11098995,3485,0,1747512151,13198.742127259997,30852.66947352,53346.45636024001 2025-05-17,20:02:33.000,137,11099014,3885,0,1747512152,13198.04155101999,32697.71580885,53346.45636024001 2025-05-17,20:02:34.000,137,11099087,3565,0,1747512153,13197.522855149997,28545.256603229995,53346.344566320004 2025-05-17,20:02:35.000,137,11099202,3804,0,1747512154,13197.04457713999,32697.356303220004,53346.37950192 2025-05-17,20:02:36.000,137,11099178,4485,0,1747512155,13196.997422969995,20240.126718090003,53346.28866936001 2025-05-17,20:02:37.000,137,11099083,4565,0,1747512156,13197.09173131,25314.78835596,53346.15591408 2025-05-17,20:02:38.000,137,11099012,3965,0,1747512157,13197.287084299991,31312.0330791,53346.21181104 2025-05-17,20:02:39.000,137,11099067,4405,0,1747512158,13197.630636109992,24391.028065980005,53346.11399136 2025-05-17,20:02:40.000,137,11099132,3165,0,1747512159,13198.04155101999,30849.79342848,53346.06508152 2025-05-17,20:02:41.000,137,11099077,4405,0,1747512160,13198.715182020002,35463.068360460005,53346.14193984001 2025-05-17,20:02:42.000,137,11099086,3045,0,1747512161,13199.597638629995,30387.786399150005,53346.06508152 2025-05-17,20:02:43.000,137,11099360,3924,0,1747512162,13200.58113988999,28542.16908429,53346.093029999996 2025-05-17,20:02:44.000,137,11098797,4125,0,1747512163,13201.409706019993,28541.569908239995,53346.32360496 2025-05-17,20:02:45.000,137,11099100,3645,0,1747512164,13202.04291915999,29002.301045040003,53346.176875440004 2025-05-17,20:02:46.000,137,11098885,4045,0,1747512165,13202.197854289996,28540.019099640005,53346.40046328 2025-05-17,20:02:47.000,137,11099160,4045,0,1747512166,13202.292162630001,27155.54882025,53346.442386 2025-05-17,20:02:48.000,137,11099091,3645,0,1747512167,13202.251744770001,31307.352456780005,53346.533218560005 2025-05-17,20:02:49.000,137,11099304,3965,0,1747512168,13202.554878720002,29923.64348343,53346.70789656 2025-05-17,20:02:50.000,137,11099341,4365,0,1747512169,13202.824331119999,28078.223544210006,53346.9314844 2025-05-17,20:02:51.000,137,11099280,3885,0,1747512170,13203.16114661999,29461.86202626,53346.92449728 2025-05-17,20:02:52.000,137,11099103,3804,0,1747512171,13203.20156447999,32229.738166409996,53347.00834272001 2025-05-17,20:02:53.000,137,11098990,3685,0,1747512172,13202.96579363,31306.746231600002,53346.88956168001 2025-05-17,20:02:54.000,137,11099274,3525,0,1747512173,13202.655923369988,30384.092655030006,53347.07821392001 2025-05-17,20:02:55.000,137,11099109,4085,0,1747512174,13202.568351339993,32229.244727309997,53347.12712376001 2025-05-17,20:02:56.000,137,11099004,3525,0,1747512175,13202.554878720002,38226.91239825,53347.3856472 2025-05-17,20:02:57.000,137,11099109,3845,0,1747512176,13202.413416210002,32691.075528390007,53347.19699496001 2025-05-17,20:02:58.000,137,11099323,3924,0,1747512177,13202.622241819998,31307.112786359998,53347.29481464001 2025-05-17,20:02:59.000,137,11098915,4605,0,1747512178,13202.89843052999,27155.288002440007,53347.27385328001 2025-05-17,20:03:00.000,137,11098859,4605,0,1747512179,13203.336290679996,29001.011054250004,53347.23891768 2025-05-17,20:03:01.000,137,11099121,3845,0,1747512180,13204.18506574,29001.187282500003,53347.518402480004 2025-05-17,20:03:02.000,137,11099010,3725,0,1747512181,13205.101203899998,34076.52563685,53347.44154416001 2025-05-17,20:03:03.000,137,11098918,3924,0,1747512182,13206.111650400002,34999.686750780005,53347.33673736 2025-05-17,20:03:04.000,137,11099242,3845,0,1747512183,13207.209668930001,29002.470224160003,53347.21795632 2025-05-17,20:03:05.000,137,11099426,3924,0,1747512184,13208.516513069997,25311.559854420004,53347.27385328001 2025-05-17,20:03:06.000,137,11099142,3965,0,1747512185,13209.803148279992,28079.598124559998,53347.64417064 2025-05-17,20:03:07.000,137,11099302,3924,0,1747512186,13210.752967989996,25773.002953350006,53347.5952608 2025-05-17,20:03:08.000,137,11099169,4285,0,1747512187,13211.69605138999,26695.64948079,53347.825835760006 2025-05-17,20:03:09.000,137,11099031,4285,0,1747512188,13211.992449029996,26233.748188409998,53347.98653952001 2025-05-17,20:03:10.000,137,11099198,3804,0,1747512189,13212.255165119997,29463.243655740007,53348.25205008001 2025-05-17,20:03:11.000,137,11099069,4485,0,1747512190,13212.295582979998,26233.649500590007,53348.23807584 2025-05-17,20:03:12.000,137,11099049,4125,0,1747512191,13212.376418699998,29924.79249162,53348.48961216001 2025-05-17,20:03:13.000,137,11099182,3765,0,1747512192,13212.342737149993,30386.22854142,53348.5035864 2025-05-17,20:03:14.000,137,11099121,4325,0,1747512193,13212.356209769998,24389.47020825,53348.664290160006 2025-05-17,20:03:15.000,137,11099394,3485,0,1747512194,13212.241692499992,34078.18218240001,53348.79704544 2025-05-17,20:03:16.000,137,11099082,4004,0,1747512195,13212.133911539997,29004.08447493,53348.8180068 2025-05-17,20:03:17.000,137,11099233,4645,0,1747512196,13212.066548440001,31311.610131299996,53348.84595528 2025-05-17,20:03:18.000,137,11098953,4245,0,1747512197,13211.689315079995,30851.23850013,53349.01364616 2025-05-17,20:03:19.000,137,11099247,4125,0,1747512198,13211.648897219995,29006.537572169997,53349.048581760006 2025-05-17,20:03:20.000,137,11099023,4245,0,1747512199,13211.55458887999,29929.72688262,53349.22325976 2025-05-17,20:03:21.000,137,11098988,3804,0,1747512200,13211.527643639994,31775.682555720006,53349.45383472001 2025-05-17,20:03:22.000,137,11099093,4125,0,1747512201,13211.49396208999,31775.971570049995,53349.39793776 2025-05-17,20:03:23.000,137,11099124,3685,0,1747512202,13211.47375315999,30392.770134060003,53349.50973168 2025-05-17,20:03:24.000,137,11099255,4085,0,1747512203,13211.426598989994,30855.207160320002,53349.768255120005 2025-05-17,20:03:25.000,137,11098843,4365,0,1747512204,13211.547852569995,28087.634132759995,53349.80319072 2025-05-17,20:03:26.000,137,11099474,3765,0,1747512205,13211.669106149995,37316.41152179999,53349.95690736001 2025-05-17,20:03:27.000,137,11099073,4165,0,1747512206,13211.958767479991,33626.177868540006,53350.033765680004 2025-05-17,20:03:28.000,137,11099031,4205,0,1747512207,13212.275374049997,29935.8314292,53350.0407528 2025-05-17,20:03:29.000,137,11099021,4125,0,1747512208,13212.093493679997,34089.404397360006,53349.94293312 2025-05-17,20:03:30.000,137,11098985,4125,0,1747512209,13211.972240099996,30859.986470460004,53350.285302 2025-05-17,20:03:31.000,137,11098936,3804,0,1747512210,13211.547852569995,30398.26845546,53350.29927624 2025-05-17,20:03:32.000,137,11099364,4085,0,1747512211,13211.089783490002,26706.314814480007,53350.41805728 2025-05-17,20:03:33.000,137,11099331,4405,0,1747512212,13210.827067400001,28551.177872429995,53350.50190272001 2025-05-17,20:03:34.000,137,11098943,4325,0,1747512213,13210.57782392999,30856.962393690003,53350.41107016001 2025-05-17,20:03:35.000,137,11098874,4004,0,1747512214,13210.57782392999,34085.59786716,53350.54382544 2025-05-17,20:03:36.000,137,11099343,4605,0,1747512215,13210.786649540001,29009.2232907,53350.57177392 2025-05-17,20:03:37.000,137,11099201,4525,0,1747512216,13211.109992420003,28546.765117050003,53350.61369664 2025-05-17,20:03:38.000,137,11099249,3924,0,1747512217,13211.60174305,28084.638252510005,53350.69754208001 2025-05-17,20:03:39.000,137,11099021,4445,0,1747512218,13212.470727039989,32236.061236020003,53350.71850344001 2025-05-17,20:03:40.000,137,11099335,4325,0,1747512219,13213.258875309992,31312.815532530003,53350.85125872 2025-05-17,20:03:41.000,137,11098879,3965,0,1747512220,13213.83146165999,26237.498325570006,53350.774400400005 2025-05-17,20:03:42.000,137,11098953,4445,0,1747512221,13214.356893839991,31773.948469740004,53350.95606552 2025-05-17,20:03:43.000,137,11099436,3645,0,1747512222,13214.24237657,26699.082407099995,53350.9490784 2025-05-17,20:03:44.000,137,11099235,4325,0,1747512223,13213.804516419994,29467.755098940004,53351.23555032 2025-05-17,20:03:45.000,137,11099305,4205,0,1747512224,13212.82101516,28545.390536699997,53351.23555032 2025-05-17,20:03:46.000,137,11099419,4325,0,1747512225,13211.82404128,23470.580867099998,53351.1936276 2025-05-17,20:03:47.000,137,11099270,4165,0,1747512226,13210.752967989996,28545.799386240004,53351.59888056 2025-05-17,20:03:48.000,137,11099236,3885,0,1747512227,13209.412442299996,29007.002814749998,53351.50804800001 2025-05-17,20:03:49.000,137,11099025,4365,0,1747512228,13207.748573729994,27622.849746210006,53351.5779192 2025-05-17,20:03:50.000,137,11099249,4405,0,1747512229,13206.327212319993,30390.704738970002,53351.64080328 2025-05-17,20:03:51.000,137,11099317,4245,0,1747512230,13204.777861019997,28545.143817150005,53351.43118968 2025-05-17,20:03:52.000,137,11099148,3845,0,1747512231,13203.639424629997,31312.322093430004,53351.36131848 2025-05-17,20:03:53.000,137,11099180,3804,0,1747512232,13202.783913259998,33157.164003989994,53351.326382880005 2025-05-17,20:03:54.000,137,11098854,3605,0,1747512233,13202.433625140002,33156.37450143001,53351.060872320006 2025-05-17,20:03:55.000,137,11099168,3885,0,1747512234,13202.245008459991,29465.005938240007,53351.109782160005 2025-05-17,20:03:56.000,137,11099069,4165,0,1747512235,13202.460570379997,28080.951557520006,53350.73247768 2025-05-17,20:03:57.000,137,11098994,3845,0,1747512236,13202.783913259998,29465.337247350006,53350.676580720006 2025-05-17,20:03:58.000,137,11099353,4285,0,1747512237,13203.484489499991,27620.149929420004,53350.58574816 2025-05-17,20:03:59.000,137,11099170,3085,0,1747512238,13204.17832942999,30389.041144290008,53350.54382544 2025-05-17,20:04:00.000,137,11099255,4325,0,1747512239,13204.899114599997,26237.209311240003,53350.2503664 2025-05-17,20:04:01.000,137,11099071,4245,0,1747512240,13205.384128919999,23930.7480735,53350.2503664 2025-05-17,20:04:02.000,137,11099001,4125,0,1747512241,13205.48517357,33619.18513158,53350.12459824001 2025-05-17,20:04:03.000,137,11099104,3765,0,1747512242,13205.39760153999,26698.55372235,53350.152546720004 2025-05-17,20:04:04.000,137,11099244,3804,0,1747512243,13205.148358069993,30389.146881239998,53350.152546720004 2025-05-17,20:04:05.000,137,11099378,3685,0,1747512244,13204.979950319997,31311.539640000003,53349.92895888001 2025-05-17,20:04:06.000,137,11099069,4165,0,1747512245,13204.892378290002,29004.775289669997,53350.054727040006 2025-05-17,20:04:07.000,137,11099192,3924,0,1747512246,13204.575771719996,29927.266736250007,53349.85908768001 2025-05-17,20:04:08.000,137,11099230,3804,0,1747512247,13204.144647879999,31772.602085909995,53349.69139680001 2025-05-17,20:04:09.000,137,11099170,3325,0,1747512248,13203.646160939992,33156.17007666,53349.76126800001 2025-05-17,20:04:10.000,137,11099133,4205,0,1747512249,13203.194828169995,29003.393660190006,53349.600564240005 2025-05-17,20:04:11.000,137,11099247,4205,0,1747512250,13202.91863945999,32693.754197789996,53349.43986048 2025-05-17,20:04:12.000,137,11099026,3845,0,1747512251,13202.777176949989,33154.33730286,53349.58659 2025-05-17,20:04:13.000,137,11099222,3845,0,1747512252,13202.588560269993,29462.933494020006,53349.58659 2025-05-17,20:04:14.000,137,11099000,3765,0,1747512253,13201.96881975,32230.02013161,53349.4468476 2025-05-17,20:04:15.000,137,11099129,4125,0,1747512254,13201.78693938,29922.156117000006,53349.195311280004 2025-05-17,20:04:16.000,137,11099490,3804,0,1747512255,13201.584850079998,26691.476395830003,53349.09050448001 2025-05-17,20:04:17.000,137,11098933,4285,0,1747512256,13202.137227499996,28997.119934489994,53348.999671920006 2025-05-17,20:04:18.000,137,11099132,3725,0,1747512257,13203.08704721,31302.29118144,53348.76909696 2025-05-17,20:04:19.000,137,11098908,3205,0,1747512258,13204.34673718,30379.003183170003,53348.61538032001 2025-05-17,20:04:20.000,137,11099396,3885,0,1747512259,13205.54580036,30839.931695609994,53348.5035864 2025-05-17,20:04:21.000,137,11099101,4445,0,1747512260,13206.893062359995,30378.40400712,53348.56647048001 2025-05-17,20:04:22.000,137,11099035,3965,0,1747512261,13208.19990649999,28533.04751007,53348.5734576 2025-05-17,20:04:23.000,137,11099120,3525,0,1747512262,13209.25750716999,28532.744397479997,53348.56647048001 2025-05-17,20:04:24.000,137,11098976,3645,0,1747512263,13209.890720310003,27148.598378070004,53348.46166368 2025-05-17,20:04:25.000,137,11099152,3605,0,1747512264,13210.530669759995,25303.037456250007,53348.53153488 2025-05-17,20:04:26.000,137,11099086,3645,0,1747512265,13210.719286439991,29454.495685410002,53348.664290160006 2025-05-17,20:04:27.000,137,11098942,3645,0,1747512266,13210.651923339996,26686.682987430002,53348.545509120006 2025-05-17,20:04:28.000,137,11099064,4004,0,1747512267,13210.429625109995,29916.389928660006,53348.61538032001 2025-05-17,20:04:29.000,137,11099296,3845,0,1747512268,13210.146700089994,29455.743381420005,53348.89486512 2025-05-17,20:04:30.000,137,11099086,3845,0,1747512269,13209.702103629992,29918.138112900007,53348.97172344001 2025-05-17,20:04:31.000,137,11099162,3765,0,1747512270,13209.33834288999,22538.164245480002,53348.82499392001 2025-05-17,20:04:32.000,137,11099186,3965,0,1747512271,13209.169935139995,31765.503612,53348.80403256001 2025-05-17,20:04:33.000,137,11099158,3804,0,1747512272,13209.547168500001,29460.26892288,53348.929800720005 2025-05-17,20:04:34.000,137,11099129,4445,0,1747512273,13209.796411969997,30844.774447920005,53348.82499392001 2025-05-17,20:04:35.000,137,11098920,3924,0,1747512274,13210.092809609989,25308.54987591,53348.90185224001 2025-05-17,20:04:36.000,137,11099078,4004,0,1747512275,13210.173645329989,27614.552920200003,53349.04159464001 2025-05-17,20:04:37.000,137,11099164,3605,0,1747512276,13210.106282229994,29458.725163409996,53349.09050448001 2025-05-17,20:04:38.000,137,11099151,4205,0,1747512277,13210.126491159994,28996.309284539995,53349.048581760006 2025-05-17,20:04:39.000,137,11099326,4165,0,1747512278,13210.153436399989,28072.393913699998,53349.15338856 2025-05-17,20:04:40.000,137,11099089,4125,0,1747512279,13210.099545919998,29455.32748275,53349.11146584 2025-05-17,20:04:41.000,137,11099209,4285,0,1747512280,13209.722312559992,34529.64371325,53349.17434992 2025-05-17,20:04:42.000,137,11099123,4405,0,1747512281,13208.846592259993,29455.46846535,53349.12544008 2025-05-17,20:04:43.000,137,11099120,3444,0,1747512282,13207.681210629999,28533.51275265,53349.167362800006 2025-05-17,20:04:44.000,137,11099071,4205,0,1747512283,13206.340684939998,28995.999122819994,53349.2022984 2025-05-17,20:04:45.000,137,11099031,4325,0,1747512284,13205.242666409998,32226.00917664,53348.9577492 2025-05-17,20:04:46.000,137,11099265,4245,0,1747512285,13204.272637769995,30381.547919100005,53349.048581760006 2025-05-17,20:04:47.000,137,11099117,4165,0,1747512286,13203.531643670001,28075.615366109996,53348.91582648 2025-05-17,20:04:48.000,137,11099246,3885,0,1747512287,13202.480779309997,28998.684841349997,53348.75512272001 2025-05-17,20:04:49.000,137,11099191,4365,0,1747512288,13201.268243509992,28538.052392369995,53348.67127728 2025-05-17,20:04:50.000,137,11099111,4245,0,1747512289,13200.150016049993,29461.22760456,53348.48961216001 2025-05-17,20:04:51.000,137,11099067,4485,0,1747512290,13198.971161799993,36843.01309839,53348.46865080001 2025-05-17,20:04:52.000,137,11099173,4085,0,1747512291,13198.16280459999,33152.53272558001,53348.13326904001 2025-05-17,20:04:53.000,137,11099066,3924,0,1747512292,13197.300556919996,28539.300088379998,53348.02846224 2025-05-17,20:04:54.000,137,11099193,4045,0,1747512293,13196.492199719993,27616.51962747,53347.7699388 2025-05-17,20:04:55.000,137,11099219,4285,0,1747512294,13195.77141455,30846.008045669994,53347.72801608001 2025-05-17,20:04:56.000,137,11099176,3804,0,1747512295,13194.929375799991,32229.6888225,53347.469492640004 2025-05-17,20:04:57.000,137,11098989,4285,0,1747512296,13194.275953729993,26693.464250489997,53347.46250552001 2025-05-17,20:04:58.000,137,11098950,3765,0,1747512297,13193.669685829991,28538.277964530003,53347.24590480001 2025-05-17,20:04:59.000,137,11098968,3885,0,1747512298,13192.800701840002,27615.497503620005,53347.19699496001 2025-05-17,20:05:00.000,137,11099183,4245,0,1747512299,13192.16748869999,28999.044346979994,53347.02930408001 2025-05-17,20:05:01.000,137,11099314,3804,0,1747512300,13191.487121389997,32228.201456070004,53346.847638960004 2025-05-17,20:05:02.000,137,11099022,3725,0,1747512301,13190.860644559994,27153.504572549995,53346.44937312 2025-05-17,20:05:03.000,137,11099058,3565,0,1747512302,13190.557510609993,31766.899339740005,53346.316617840006 2025-05-17,20:05:04.000,137,11099079,4045,0,1747512303,13190.395839169993,31305.34345473,53346.33757920001 2025-05-17,20:05:05.000,137,11099045,3885,0,1747512304,13190.213958799992,31766.730160620005,53346.093029999996 2025-05-17,20:05:06.000,137,11099110,4045,0,1747512305,13190.240904040002,29921.225631840003,53345.90437776001 2025-05-17,20:05:07.000,137,11099023,4045,0,1747512306,13190.341948690002,31305.117882570004,53345.792583840004 2025-05-17,20:05:08.000,137,11098956,3885,0,1747512307,13190.382366550002,26691.82885233,53345.6039316 2025-05-17,20:05:09.000,137,11099077,4285,0,1747512308,13190.436257029993,30382.837909890004,53345.422266479996 2025-05-17,20:05:10.000,137,11099071,4165,0,1747512309,13190.651818949998,21617.872127459996,53345.289511200004 2025-05-17,20:05:11.000,137,11098915,4245,0,1747512310,13190.712445739999,31767.10376451,53345.22662712 2025-05-17,20:05:12.000,137,11099239,4165,0,1747512311,13190.76633621999,28076.588146049995,53345.0798976 2025-05-17,20:05:13.000,137,11099004,3645,0,1747512312,13190.544037989988,29460.332365049995,53344.99605216001 2025-05-17,20:05:14.000,137,11099018,3645,0,1747512313,13190.355421309992,29921.789562239996,53344.73054160001 2025-05-17,20:05:15.000,137,11099186,3685,0,1747512314,13190.227431419997,33611.903380289994,53344.81438704 2025-05-17,20:05:16.000,137,11099387,4365,0,1747512315,13190.011869499991,26691.892294499994,53344.856309760005 2025-05-17,20:05:17.000,137,11099103,4365,0,1747512316,13189.863670679995,24385.31122155,53344.75849008001 2025-05-17,20:05:18.000,137,11099193,4245,0,1747512317,13189.722208169995,28537.36862676,53344.583812079996 2025-05-17,20:05:19.000,137,11098912,4125,0,1747512318,13189.297820639993,28998.572055270008,53344.6257348 2025-05-17,20:05:20.000,137,11099089,4365,0,1747512319,13188.644398569995,32689.278000239996,53344.520928000005 2025-05-17,20:05:21.000,137,11099153,4325,0,1747512320,13188.145911629988,29921.444154869998,53344.43708256 2025-05-17,20:05:22.000,137,11099420,3804,0,1747512321,13187.997712809993,31305.272963430005,53344.402146960005 2025-05-17,20:05:23.000,137,11099208,4045,0,1747512322,13188.152647939998,33611.86108551,53344.20650760001 2025-05-17,20:05:24.000,137,11099020,3965,0,1747512323,13188.63766226,30382.774467719995,53344.38817272 2025-05-17,20:05:25.000,137,11099087,4365,0,1747512324,13189.149621819997,34995.97890839999,53344.02484248 2025-05-17,20:05:26.000,137,11098906,3645,0,1747512325,13189.385392669989,28537.50960936,53344.14362352 2025-05-17,20:05:27.000,137,11098971,4125,0,1747512326,13189.621163519994,29460.09974376,53344.0318296 2025-05-17,20:05:28.000,137,11099110,3965,0,1747512327,13189.513382559999,27153.180312569995,53344.05279096 2025-05-17,20:05:29.000,137,11099162,3005,0,1747512328,13189.425810529989,28075.24176222,53343.899074320005 2025-05-17,20:05:30.000,137,11099115,4405,0,1747512329,13189.109203959997,33148.987013189995,53343.77330616001 2025-05-17,20:05:31.000,137,11098929,4125,0,1747512330,13189.190039679997,29458.125987360007,53343.64055088 2025-05-17,20:05:32.000,137,11098953,4325,0,1747512331,13189.432546839998,34532.11090874999,53343.64055088 2025-05-17,20:05:33.000,137,11098930,3725,0,1747512332,13189.944506399996,28535.035364730007,53343.54971832 2025-05-17,20:05:34.000,137,11099096,3685,0,1747512333,13190.591192159998,25766.863161119996,53343.47286 2025-05-17,20:05:35.000,137,11099186,4004,0,1747512334,13191.332186259991,28073.401939289994,53343.298182000006 2025-05-17,20:05:36.000,137,11099158,3725,0,1747512335,13191.857618439994,27150.691969680003,53343.228310800005 2025-05-17,20:05:37.000,137,11099131,4325,0,1747512336,13192.403259549996,29918.462372880007,53343.00472296001 2025-05-17,20:05:38.000,137,11099305,4085,0,1747512337,13193.090363169998,29457.39992697,53343.04664568 2025-05-17,20:05:39.000,137,11099016,3365,0,1747512338,13193.54843224999,28073.81783796,53343.0186972 2025-05-17,20:05:40.000,137,11099085,4045,0,1747512339,13194.255744799993,28074.261933150003,53342.97677448 2025-05-17,20:05:41.000,137,11098958,3525,0,1747512340,13194.67339602,29919.604331940005,53343.07459416001 2025-05-17,20:05:42.000,137,11099294,3485,0,1747512341,13194.956321040001,30842.25790851,53342.99773584 2025-05-17,20:05:43.000,137,11099026,4285,0,1747512342,13195.232509749992,29457.851071290002,53343.11651688 2025-05-17,20:05:44.000,137,11099178,4004,0,1747512343,13195.232509749992,30379.870226159997,53343.060619920005 2025-05-17,20:05:45.000,137,11099019,4125,0,1747512344,13195.185355579997,28534.31635347,53342.99773584 2025-05-17,20:05:46.000,137,11098950,3965,0,1747512345,13195.326818089998,33146.85817593,53342.948826 2025-05-17,20:05:47.000,137,11099025,3924,0,1747512346,13195.78488716999,33146.949814620006,53342.93485176001 2025-05-17,20:05:48.000,137,11099184,3725,0,1747512347,13196.330528279992,29917.983032040007,53342.85100632 2025-05-17,20:05:49.000,137,11099216,3924,0,1747512348,13196.997422969995,32685.957860010007,53342.90690328001 2025-05-17,20:05:50.000,137,11099250,3885,0,1747512349,13197.509382529992,33147.563088929994,53342.774148000004 2025-05-17,20:05:51.000,137,11099206,4085,0,1747512350,13198.12912305,27150.614429249996,53342.83004496 2025-05-17,20:05:52.000,137,11098964,3845,0,1747512351,13198.796017740002,28534.443237810003,53342.8789548 2025-05-17,20:05:53.000,137,11099332,3885,0,1747512352,13199.46964874,28072.908500189995,53342.78812224001 2025-05-17,20:05:54.000,137,11099044,3845,0,1747512353,13200.284742249998,28995.533880240007,53342.65536696 2025-05-17,20:05:55.000,137,11098966,4004,0,1747512354,13201.268243509992,26688.875266860006,53342.61344424 2025-05-17,20:05:56.000,137,11099141,4085,0,1747512355,13202.19111798,32224.535908470003,53342.85100632 2025-05-17,20:05:57.000,137,11099238,3725,0,1747512356,13203.215037099995,32685.53491221,53342.81607072001 2025-05-17,20:05:58.000,137,11099295,4165,0,1747512357,13204.144647879999,30839.988088650003,53342.95581312001 2025-05-17,20:05:59.000,137,11099287,4445,0,1747512358,13205.155094379988,30378.38285973,53343.11651688 2025-05-17,20:06:00.000,137,11099207,4325,0,1747512359,13205.842197999991,28533.20964006,53343.14446536 2025-05-17,20:06:01.000,137,11099086,3765,0,1747512360,13206.650555199994,28072.5348963,53343.20734944 2025-05-17,20:06:02.000,137,11099232,3725,0,1747512361,13207.573429669988,32686.253923469994,53343.34010472001 2025-05-17,20:06:03.000,137,11099120,4125,0,1747512362,13208.529985690002,26690.22165069,53343.38202744 2025-05-17,20:06:04.000,137,11098929,4405,0,1747512363,13209.270979789995,27613.897351110005,53343.54971832 2025-05-17,20:06:05.000,137,11099219,4365,0,1747512364,13209.553904809996,27153.257853000003,53343.682473600005 2025-05-17,20:06:06.000,137,11099046,4085,0,1747512365,13209.35855181999,32689.278000239996,53343.82920312 2025-05-17,20:06:07.000,137,11098927,3965,0,1747512366,13208.678184509998,26230.50558861,53343.97593264 2025-05-17,20:06:08.000,137,11099193,4245,0,1747512367,13207.991080889995,25769.06953881,53344.12964928001 2025-05-17,20:06:09.000,137,11099158,3765,0,1747512368,13207.438703469998,26691.398855399995,53344.25541744001 2025-05-17,20:06:10.000,137,11099028,3725,0,1747512369,13207.095151659996,32227.101791790003,53344.34625000001 2025-05-17,20:06:11.000,137,11099053,4245,0,1747512370,13206.933480219996,32688.248827260002,53344.43708256 2025-05-17,20:06:12.000,137,11099192,3765,0,1747512371,13206.82569926,28997.768454449993,53344.38817272 2025-05-17,20:06:13.000,137,11099083,4445,0,1747512372,13206.92674391,28075.277007869998,53344.4859924 2025-05-17,20:06:14.000,137,11099086,3765,0,1747512373,13207.054733799996,28997.937633570007,53344.64669616 2025-05-17,20:06:15.000,137,11099255,4325,0,1747512374,13207.330922510002,31304.476411740005,53344.54887648 2025-05-17,20:06:16.000,137,11098997,3924,0,1747512375,13207.654265389989,28997.965830090005,53344.639709040006 2025-05-17,20:06:17.000,137,11099127,4325,0,1747512376,13208.09886184999,26691.546887129996,53344.88425824 2025-05-17,20:06:18.000,137,11098985,3804,0,1747512377,13208.583876169992,33150.39683919,53344.88425824 2025-05-17,20:06:19.000,137,11098954,3845,0,1747512378,13209.06215418,29921.521695300005,53344.905219600005 2025-05-17,20:06:20.000,137,11099270,3725,0,1747512379,13209.473069089996,26692.32229143,53344.94714232001 2025-05-17,20:06:21.000,137,11099049,4285,0,1747512380,13209.937874479998,27153.906372960002,53345.072910480005 2025-05-17,20:06:22.000,137,11099238,3804,0,1747512381,13210.51719713999,27154.09669947,53345.15675592 2025-05-17,20:06:23.000,137,11099272,3924,0,1747512382,13210.887694190002,23463.545835359997,53345.30348544001 2025-05-17,20:06:24.000,137,11099075,4085,0,1747512383,13211.446807919994,25308.88118502,53345.38733088 2025-05-17,20:06:25.000,137,11098990,3965,0,1747512384,13211.84425021,27615.589142309997,53345.63188008 2025-05-17,20:06:26.000,137,11099248,3924,0,1747512385,13211.978976409991,29922.21955917,53345.792583840004 2025-05-17,20:06:27.000,137,11099230,3845,0,1747512386,13212.120438919992,31305.928532520004,53346.0580944 2025-05-17,20:06:28.000,137,11099264,3885,0,1747512387,13211.898140689991,32228.187357810006,53346.1629012 2025-05-17,20:06:29.000,137,11099257,4325,0,1747512388,13211.588270429995,27152.849003459996,53346.533218560005 2025-05-17,20:06:30.000,137,11098987,4365,0,1747512389,13210.988738840002,30843.244786709998,53346.47033448 2025-05-17,20:06:31.000,137,11098970,3765,0,1747512390,13210.36226201,30843.103804109996,53346.69392232001 2025-05-17,20:06:32.000,137,11099132,3645,0,1747512391,13209.533695879996,26229.800675610008,53346.78475488 2025-05-17,20:06:33.000,137,11099193,4325,0,1747512392,13208.866801189994,27614.017186319994,53346.99436848 2025-05-17,20:06:34.000,137,11099151,4085,0,1747512393,13208.17969756999,30382.330372530007,53347.10616240001 2025-05-17,20:06:35.000,137,11099036,3765,0,1747512394,13207.714892179989,28075.784545229995,53347.09218816 2025-05-17,20:06:36.000,137,11099090,3965,0,1747512395,13207.411758230002,27614.693902800005,53347.22494344001 2025-05-17,20:06:37.000,137,11099203,4365,0,1747512396,13207.162514759992,25769.584125299996,53347.134110880004 2025-05-17,20:06:38.000,137,11099212,3804,0,1747512397,13207.04799749,29460.13498941,53347.23891768 2025-05-17,20:06:39.000,137,11098929,4125,0,1747512398,13207.317449889997,32689.108821119997,53347.371672960006 2025-05-17,20:06:40.000,137,11099028,3924,0,1747512399,13207.640792769998,27614.214561960005,53347.22494344001 2025-05-17,20:06:41.000,137,11099059,4245,0,1747512400,13208.00455351,32226.742286160006,53347.25987904 2025-05-17,20:06:42.000,137,11099022,3765,0,1747512401,13208.11907077999,32687.015229509998,53347.350711600004 2025-05-17,20:06:43.000,137,11099292,3725,0,1747512402,13207.82267314,28534.111928700004,53347.53237672001 2025-05-17,20:06:44.000,137,11098985,4165,0,1747512403,13207.330922510002,31762.62051783,53347.56032520001 2025-05-17,20:06:45.000,137,11099222,4004,0,1747512404,13206.792017709995,28532.821937910005,53347.60224792 2025-05-17,20:06:46.000,137,11099150,4125,0,1747512405,13206.509092689994,30839.135143919993,53347.72102896 2025-05-17,20:06:47.000,137,11099201,4045,0,1747512406,13206.569719479994,23919.561104189997,53347.74199032 2025-05-17,20:06:48.000,137,11099098,3804,0,1747512407,13206.72465461,28993.644713400005,53347.707054720006 2025-05-17,20:06:49.000,137,11099190,3924,0,1747512408,13206.79875401999,30838.937768279997,53347.71404184 2025-05-17,20:06:50.000,137,11099183,4365,0,1747512409,13206.893062359995,32223.055591170007,53347.74897744001 2025-05-17,20:06:51.000,137,11099113,3965,0,1747512410,13206.80549033,27149.098866300003,53347.7699388 2025-05-17,20:06:52.000,137,11099025,4325,0,1747512411,13206.448465899994,31762.197570029995,53347.84679712001 2025-05-17,20:06:53.000,137,11099011,4004,0,1747512412,13206.037550989997,31300.662832410002,53347.90269408 2025-05-17,20:06:54.000,137,11099246,3685,0,1747512413,13205.390865229994,27148.95083457,53348.01448800001 2025-05-17,20:06:55.000,137,11099143,4325,0,1747512414,13204.38715504,31300.409063729996,53348.140256160004 2025-05-17,20:06:56.000,137,11099215,4285,0,1747512415,13203.417126399996,30377.219753280006,53348.00750088 2025-05-17,20:06:57.000,137,11099084,3845,0,1747512416,13202.278690009996,30376.423201590005,53348.00750088 2025-05-17,20:06:58.000,137,11099199,4125,0,1747512417,13201.032472660001,28992.277182179998,53348.00051376 2025-05-17,20:06:59.000,137,11099195,4245,0,1747512418,13200.022026159997,30375.570256859995,53347.98653952001 2025-05-17,20:07:00.000,137,11099275,4045,0,1747512419,13199.220405269989,32220.376921770003,53347.86775848001 2025-05-17,20:07:01.000,137,11099203,4165,0,1747512420,13198.432257,31297.46957652,53347.79788728001 2025-05-17,20:07:02.000,137,11099296,3765,0,1747512421,13197.852934339993,30835.955986290006,53347.78391304 2025-05-17,20:07:03.000,137,11099080,4245,0,1747512422,13197.421810499996,34526.323573019996,53347.5952608 2025-05-17,20:07:04.000,137,11098981,4245,0,1747512423,13197.098467619995,28991.163419639997,53347.25987904 2025-05-17,20:07:05.000,137,11099365,4205,0,1747512424,13196.788597359999,28068.721316969997,53347.05725256001 2025-05-17,20:07:06.000,137,11099490,3685,0,1747512425,13196.626925919998,29453.2479894,53346.91052304001 2025-05-17,20:07:07.000,137,11099211,4325,0,1747512426,13196.552826509993,27608.222801459997,53346.66597384 2025-05-17,20:07:08.000,137,11099507,4325,0,1747512427,13196.546090199998,33143.904590460006,53346.344566320004 2025-05-17,20:07:09.000,137,11099224,3205,0,1747512428,13196.808806289999,28531.059655410005,53346.079055760005 2025-05-17,20:07:10.000,137,11099215,4325,0,1747512429,13197.12541285999,28530.95391846,53346.04412016 2025-05-17,20:07:11.000,137,11099211,4085,0,1747512430,13197.199512269995,35911.075817610006,53346.01617168 2025-05-17,20:07:12.000,137,11099138,3845,0,1747512431,13197.374656330001,28991.487679619997,53345.813545200006 2025-05-17,20:07:13.000,137,11098848,3685,0,1747512432,13197.697999210002,31297.540067819995,53345.76463536001 2025-05-17,20:07:14.000,137,11099015,4085,0,1747512433,13197.745153379998,34064.61965628,53345.28252408001 2025-05-17,20:07:15.000,137,11099257,4325,0,1747512434,13198.088705189999,33141.44444409,53345.26156272001 2025-05-17,20:07:16.000,137,11099036,3885,0,1747512435,13198.2301677,25299.519940380007,53345.0798976 2025-05-17,20:07:17.000,137,11099101,4285,0,1747512436,13198.196486149995,29451.112103010004,53345.17771728 2025-05-17,20:07:18.000,137,11099160,3924,0,1747512437,13197.799043859988,28528.120168199996,53344.96111656 2025-05-17,20:07:19.000,137,11099244,3765,0,1747512438,13197.630636109992,31756.656953850004,53344.905219600005 2025-05-17,20:07:20.000,137,11099283,4085,0,1747512439,13197.482437289997,33140.231993730005,53344.82836128001 2025-05-17,20:07:21.000,137,11099200,3765,0,1747512440,13197.650845039992,25759.644851999998,53344.71656736 2025-05-17,20:07:22.000,137,11098916,3765,0,1747512441,13197.920297439989,28988.10409722,53344.583812079996 2025-05-17,20:07:23.000,137,11098882,3885,0,1747512442,13198.16954091,29448.454580999998,53344.59778632 2025-05-17,20:07:24.000,137,11099327,4365,0,1747512443,13198.297530799995,28525.081993169995,53344.520928000005 2025-05-17,20:07:25.000,137,11098989,4525,0,1747512444,13198.24364031999,31291.907812949998,53344.39515984001 2025-05-17,20:07:26.000,137,11099150,3965,0,1747512445,13198.31100342,28062.179724329995,53344.353237120005 2025-05-17,20:07:27.000,137,11099134,3845,0,1747512446,13198.31100342,23910.432480839998,53344.25541744001 2025-05-17,20:07:28.000,137,11099177,4125,0,1747512447,13198.20322245999,30828.469810230003,53344.22746896001 2025-05-17,20:07:29.000,137,11099229,4645,0,1747512448,13198.135859359994,28982.81724972,53344.234456080005 2025-05-17,20:07:30.000,137,11099144,3645,0,1747512449,13198.12912305,33133.824334560006,53344.04580384 2025-05-17,20:07:31.000,137,11099060,3325,0,1747512450,13198.236904009995,30827.334900300004,53343.913048559996 2025-05-17,20:07:32.000,137,11099308,3485,0,1747512451,13198.607401059991,31750.037820779995,53343.88510008 2025-05-17,20:07:33.000,137,11099179,4004,0,1747512452,13199.078942759988,37284.760928100004,53343.7872804 2025-05-17,20:07:34.000,137,11099009,4205,0,1747512453,13199.739101139996,25754.076039299995,53343.5427312 2025-05-17,20:07:35.000,137,11099253,4325,0,1747512454,13200.298214869988,26215.533236489995,53343.57067968 2025-05-17,20:07:36.000,137,11099127,4325,0,1747512455,13200.84385597999,30827.757848099995,53343.58465392001 2025-05-17,20:07:37.000,137,11098897,3965,0,1747512456,13201.362551849998,29444.168709959995,53343.35407896 2025-05-17,20:07:38.000,137,11099194,4004,0,1747512457,13201.753257829994,25292.999495130003,53343.52176984 2025-05-17,20:07:39.000,137,11098978,3725,0,1747512458,13202.319107869997,38668.815308820005,53343.52875696 2025-05-17,20:07:40.000,137,11099106,3924,0,1747512459,13202.568351339993,28060.53727704,53343.53574408001 2025-05-17,20:07:41.000,137,11099257,4325,0,1747512460,13202.723286469998,32673.156639930006,53343.612602400004 2025-05-17,20:07:42.000,137,11099189,4085,0,1747512461,13202.635714440003,32673.325819050006,53343.53574408001 2025-05-17,20:07:43.000,137,11099167,4004,0,1747512462,13202.440361449997,29444.838377310007,53343.68946072 2025-05-17,20:07:44.000,137,11099084,3845,0,1747512463,13202.056391779995,23910.354940410005,53343.731383440005 2025-05-17,20:07:45.000,137,11099114,3924,0,1747512464,13201.73978520999,31290.75880476,53343.61958952 2025-05-17,20:07:46.000,137,11099263,4325,0,1747512465,13201.389497089993,31290.91388562,53343.75933192 2025-05-17,20:07:47.000,137,11099154,3565,0,1747512466,13201.086363139992,25295.191774560008,53343.67548648001 2025-05-17,20:07:48.000,137,11099387,4405,0,1747512467,13200.87080122,33597.77692377,53343.50779560001 2025-05-17,20:07:49.000,137,11099180,3005,0,1747512468,13200.86406490999,34981.880648399994,53343.66151224 2025-05-17,20:07:50.000,137,11099159,4205,0,1747512469,13201.133517310001,30831.014546160004,53343.59862816 2025-05-17,20:07:51.000,137,11099119,4325,0,1747512470,13201.281716129997,29447.340818459998,53343.50080848 2025-05-17,20:07:52.000,137,11099107,4045,0,1747512471,13201.328870299993,34059.953132220006,53343.465872880006 2025-05-17,20:07:53.000,137,11099112,3924,0,1747512472,13201.389497089993,29446.798035450003,53343.34010472001 2025-05-17,20:07:54.000,137,11099137,4285,0,1747512473,13201.234561960002,28984.621826999995,53343.4029888 2025-05-17,20:07:55.000,137,11099088,3845,0,1747512474,13201.146989929992,27599.897778929997,53343.48683424001 2025-05-17,20:07:56.000,137,11099113,4205,0,1747512475,13201.019000039996,28982.81020059,53343.465872880006 2025-05-17,20:07:57.000,137,11099102,3804,0,1747512476,13200.87080122,27598.544345970004,53343.36106608 2025-05-17,20:07:58.000,137,11099109,4245,0,1747512477,13200.60808513,28059.634988399994,53343.34010472001 2025-05-17,20:07:59.000,137,11099226,3924,0,1747512478,13200.419468449989,26676.567485880005,53343.35407896 2025-05-17,20:08:00.000,137,11099163,4125,0,1747512479,13200.170224979993,23448.63692541,53343.30516912 2025-05-17,20:08:01.000,137,11099191,4085,0,1747512480,13199.759310069996,23449.42642797,53343.23529792 2025-05-17,20:08:02.000,137,11099231,4325,0,1747512481,13199.415758259995,29907.627860070002,53343.277220640004 2025-05-17,20:08:03.000,137,11099266,3685,0,1747512482,13199.065470139998,31752.927964079994,53343.25625928 2025-05-17,20:08:04.000,137,11099253,4165,0,1747512483,13198.870117149992,25756.641922619994,53343.20734944 2025-05-17,20:08:05.000,137,11099227,3924,0,1747512484,13198.715182020002,35443.03473299999,53343.24228504001 2025-05-17,20:08:06.000,137,11099280,3645,0,1747512485,13198.540037959996,25756.557333060002,53343.0885684 2025-05-17,20:08:07.000,137,11099196,3485,0,1747512486,13198.42552068999,26678.70337227,53343.05363280001 2025-05-17,20:08:08.000,137,11099180,3444,0,1747512487,13197.967451609999,31752.159608910006,53342.99773584 2025-05-17,20:08:09.000,137,11099091,4445,0,1747512488,13197.516118840002,30829.202919749994,53343.03965856 2025-05-17,20:08:10.000,137,11099125,3885,0,1747512489,13197.03110452,31290.230120010005,53343.0186972 2025-05-17,20:08:11.000,137,11099135,4004,0,1747512490,13196.593244369993,34979.942137649996,53343.08158128001 2025-05-17,20:08:12.000,137,11099040,3444,0,1747512491,13196.350737209992,28983.388229250006,53342.90690328001 2025-05-17,20:08:13.000,137,11099143,4004,0,1747512492,13196.222747319996,31289.102259210005,53342.83004496 2025-05-17,20:08:14.000,137,11099209,4085,0,1747512493,13196.344000899997,30365.849506590006,53342.774148000004 2025-05-17,20:08:15.000,137,11099149,4205,0,1747512494,13196.674080089993,30364.989512729997,53342.59947000001 2025-05-17,20:08:16.000,137,11099110,4004,0,1747512495,13197.037840829995,29441.72971098,53342.64837984001 2025-05-17,20:08:17.000,137,11099272,3845,0,1747512496,13197.320765849996,30363.67132542,53342.59248288 2025-05-17,20:08:18.000,137,11099153,4405,0,1747512497,13197.610427179992,29901.819376950007,53342.69030256 2025-05-17,20:08:19.000,137,11099136,3804,0,1747512498,13197.650845039992,32207.702586030005,53342.627418480006 2025-05-17,20:08:20.000,137,11099050,3845,0,1747512499,13197.576745630002,23905.498089839995,53342.59947000001 2025-05-17,20:08:21.000,137,11099155,4285,0,1747512500,13197.610427179992,25289.066080589997,53342.59947000001 2025-05-17,20:08:22.000,137,11099206,4004,0,1747512501,13197.421810499996,32206.884886950007,53342.606457120004 2025-05-17,20:08:23.000,137,11099242,3845,0,1747512502,13197.475700980001,28055.88485124,53342.23613976001 2025-05-17,20:08:24.000,137,11099274,3845,0,1747512503,13197.886615889998,27594.469948829996,53342.58549576 2025-05-17,20:08:25.000,137,11098856,4004,0,1747512504,13198.055023639994,27594.159787109995,53342.53658592 2025-05-17,20:08:26.000,137,11099116,3765,0,1747512505,13198.32447603999,32206.384398719994,53342.55056016001 2025-05-17,20:08:27.000,137,11098993,4125,0,1747512506,13198.432257,26671.583750970007,53342.3549208 2025-05-17,20:08:28.000,137,11099122,3845,0,1747512507,13198.694973090001,28977.600893519993,53342.57850864001 2025-05-17,20:08:29.000,137,11099014,3885,0,1747512508,13198.998107039988,30822.062151060003,53342.50165032001 2025-05-17,20:08:30.000,137,11099051,4245,0,1747512509,13199.395549329995,32205.164899230003,53342.59947000001 2025-05-17,20:08:31.000,137,11099043,4325,0,1747512510,13199.64479279999,25287.028882020008,53342.508637440005 2025-05-17,20:08:32.000,137,11099030,3725,0,1747512511,13200.055707710002,25286.32396902,53342.459727600006 2025-05-17,20:08:33.000,137,11098832,3685,0,1747512512,13200.459886309989,32665.55767779,53342.5645344 2025-05-17,20:08:34.000,137,11099475,4165,0,1747512513,13200.60808513,27131.21522349,53342.8090836 2025-05-17,20:08:35.000,137,11098837,4325,0,1747512514,13200.78322918999,32666.00882211,53342.69030256 2025-05-17,20:08:36.000,137,11099212,3885,0,1747512515,13200.736075019995,31743.869832030003,53342.606457120004 2025-05-17,20:08:37.000,137,11098824,4004,0,1747512516,13201.045945279991,28977.565647869997,53342.606457120004 2025-05-17,20:08:38.000,137,11099180,3885,0,1747512517,13200.90448276999,25288.24838151,53342.627418480006 2025-05-17,20:08:39.000,137,11098926,3845,0,1747512518,13201.308661369992,31746.055062329993,53342.81607072001 2025-05-17,20:08:40.000,137,11099410,4004,0,1747512519,13201.591586389994,23444.224170030007,53343.21433656 2025-05-17,20:08:41.000,137,11099034,3765,0,1747512520,13201.90145664999,32669.956334910006,53342.95581312001 2025-05-17,20:08:42.000,137,11098768,3924,0,1747512521,13202.366262039992,28980.780051149995,53343.20734944 2025-05-17,20:08:43.000,137,11099152,3645,0,1747512522,13202.554878720002,27597.916973400002,53343.11651688 2025-05-17,20:08:44.000,137,11099260,3685,0,1747512523,13202.824331119999,31749.452742990004,53342.93485176001 2025-05-17,20:08:45.000,137,11099113,4285,0,1747512524,13202.925375769999,24830.957220149998,53343.09555552 2025-05-17,20:08:46.000,137,11098926,3765,0,1747512525,13203.113992449995,30827.461784640007,53343.109529760004 2025-05-17,20:08:47.000,137,11098952,3804,0,1747512526,13203.012947799994,29443.499042609998,53343.444911520004 2025-05-17,20:08:48.000,137,11099205,4165,0,1747512527,13202.878221599989,28520.993497770003,53343.20036232001 2025-05-17,20:08:49.000,137,11099206,4125,0,1747512528,13202.824331119999,26214.539309159998,53343.29119488001 2025-05-17,20:08:50.000,137,11099127,3765,0,1747512529,13202.783913259998,30365.215084890006,53343.43093728 2025-05-17,20:08:51.000,137,11099146,3685,0,1747512530,13202.837803739989,29903.694445529996,53343.38202744 2025-05-17,20:08:52.000,137,11099012,3605,0,1747512531,13202.972529939994,29441.835447930003,53343.45189864 2025-05-17,20:08:53.000,137,11099264,3485,0,1747512532,13203.113992449995,32670.442724880006,53343.4029888 2025-05-17,20:08:54.000,137,11099146,3804,0,1747512533,13203.316081749996,32670.766984860005,53343.38202744 2025-05-17,20:08:55.000,137,11099210,3804,0,1747512534,13203.396917469996,33593.43465969,53343.52875696 2025-05-17,20:08:56.000,137,11098984,3605,0,1747512535,13203.363235919991,30364.96131621,53343.50080848 2025-05-17,20:08:57.000,137,11099346,3645,0,1747512536,13203.24871865,28058.718601500004,53343.465872880006 2025-05-17,20:08:58.000,137,11099072,3725,0,1747512537,13203.363235919991,28519.90088262,53343.68946072 2025-05-17,20:08:59.000,137,11098904,3645,0,1747512538,13203.26892758,32209.648145910003,53343.52176984 2025-05-17,20:09:00.000,137,11099248,3605,0,1747512539,13202.99947517999,35437.86772071,53343.41696304001 2025-05-17,20:09:01.000,137,11099234,3725,0,1747512540,13202.689604919993,30825.31179999,53343.633563760006 2025-05-17,20:09:02.000,137,11099103,4085,0,1747512541,13202.177645359996,32209.246345499996,53343.647538 2025-05-17,20:09:03.000,137,11099276,4045,0,1747512542,13201.793675689994,33593.42761056,53343.50779560001 2025-05-17,20:09:04.000,137,11099321,4285,0,1747512543,13201.578113769989,31748.54340522,53343.633563760006 2025-05-17,20:09:05.000,137,11099087,4325,0,1747512544,13201.173935170002,32671.394357430006,53343.62657664001 2025-05-17,20:09:06.000,137,11099131,4525,0,1747512545,13201.160462549997,26214.067017449997,53343.731383440005 2025-05-17,20:09:07.000,137,11099054,3804,0,1747512546,13201.005527419991,28520.450714759994,53343.53574408001 2025-05-17,20:09:08.000,137,11099168,3525,0,1747512547,13200.83038336,29904.28657245,53343.612602400004 2025-05-17,20:09:09.000,137,11098829,4325,0,1747512548,13200.78322918999,29442.815277,53343.45888576001 2025-05-17,20:09:10.000,137,11099061,4165,0,1747512549,13200.877537529996,33593.87875488,53343.45888576001 2025-05-17,20:09:11.000,137,11099291,4285,0,1747512550,13201.072890520001,24369.15461559,53343.47286 2025-05-17,20:09:12.000,137,11099340,3645,0,1747512551,13201.382760779998,27136.544365769994,53343.50080848 2025-05-17,20:09:13.000,137,11099272,3804,0,1747512552,13201.443387569998,25291.385244360004,53343.59164104 2025-05-17,20:09:14.000,137,11099179,4325,0,1747512553,13201.443387569998,33131.94926598,53343.64055088 2025-05-17,20:09:15.000,137,11099092,3685,0,1747512554,13201.281716129997,28519.301706569997,53343.70343496001 2025-05-17,20:09:16.000,137,11099143,4325,0,1747512555,13200.978582179996,29441.56758099,53343.80824176 2025-05-17,20:09:17.000,137,11099120,3645,0,1747512556,13200.372314279994,28519.393345260003,53343.7872804 2025-05-17,20:09:18.000,137,11099126,3765,0,1747512557,13199.739101139996,31286.959323689996,53343.87811296 2025-05-17,20:09:19.000,137,11099193,4045,0,1747512558,13198.701709399997,31748.444717399994,53343.76631904 2025-05-17,20:09:20.000,137,11099050,3645,0,1747512559,13198.021342089989,32671.330915259998,53343.71042208 2025-05-17,20:09:21.000,137,11099175,4285,0,1747512560,13197.394865260001,32671.62697872,53343.75234480001 2025-05-17,20:09:22.000,137,11099059,4165,0,1747512561,13196.84248783999,26214.419473949994,53343.62657664001 2025-05-17,20:09:23.000,137,11099083,4405,0,1747512562,13196.445045549997,31288.066037099998,53343.5427312 2025-05-17,20:09:24.000,137,11099183,4205,0,1747512563,13196.182329459996,28059.09925452,53343.70343496001 2025-05-17,20:09:25.000,137,11099219,4205,0,1747512564,13195.89266813,29442.413476589994,53343.62657664001 2025-05-17,20:09:26.000,137,11098958,3565,0,1747512565,13195.400917499988,35899.28262312,53343.50080848 2025-05-17,20:09:27.000,137,11099081,4125,0,1747512566,13194.85527639,27596.83845651,53343.396001680005 2025-05-17,20:09:28.000,137,11099137,4205,0,1747512567,13194.343316829989,27135.148638030005,53343.444911520004 2025-05-17,20:09:29.000,137,11099255,4245,0,1747512568,13193.905456679997,28057.590740700005,53343.31914336001 2025-05-17,20:09:30.000,137,11099336,3525,0,1747512569,13193.777466790001,30363.84050454,53343.22132368001 2025-05-17,20:09:31.000,137,11099118,3405,0,1747512570,13193.602322729996,27135.162736290004,53343.09555552 2025-05-17,20:09:32.000,137,11099025,3924,0,1747512571,13193.49454177,30363.438704130007,53342.91389040001 2025-05-17,20:09:33.000,137,11099070,3444,0,1747512572,13193.39349712,31747.11948096,53342.96978736 2025-05-17,20:09:34.000,137,11099199,4165,0,1747512573,13193.39349712,28518.251386200005,53342.86498056001 2025-05-17,20:09:35.000,137,11099122,3725,0,1747512574,13193.28571615999,28979.342028629995,53342.68331544 2025-05-17,20:09:36.000,137,11099221,4485,0,1747512575,13193.278979849994,27595.69649745,53342.66235408 2025-05-17,20:09:37.000,137,11099171,4325,0,1747512576,13193.171198889999,29901.55855914,53342.57850864001 2025-05-17,20:09:38.000,137,11099139,4285,0,1747512577,13193.130781029999,34513.677433799996,53342.52261168 2025-05-17,20:09:39.000,137,11099138,3804,0,1747512578,13193.150989959999,32668.976505839993,53342.30601096 2025-05-17,20:09:40.000,137,11099189,4045,0,1747512579,13193.157726269994,26673.26144391,53342.21517840001 2025-05-17,20:09:41.000,137,11099077,3965,0,1747512580,13193.103835789989,29902.263472139995,53342.14530720001 2025-05-17,20:09:42.000,137,11099108,3645,0,1747512581,13192.928691729998,32208.858643350002,53342.06844888001 2025-05-17,20:09:43.000,137,11099067,4325,0,1747512582,13192.699657190002,28519.477934819995,53342.08242312 2025-05-17,20:09:44.000,137,11099159,4045,0,1747512583,13192.551458369991,26675.03782467,53341.98460344 2025-05-17,20:09:45.000,137,11099118,3725,0,1747512584,13192.537985750001,35439.03082715999,53341.80992544001 2025-05-17,20:09:46.000,137,11099116,3924,0,1747512585,13192.665975639997,28982.196926279998,53341.80293832 2025-05-17,20:09:47.000,137,11099036,3765,0,1747512586,13192.928691729998,29443.63297608,53341.71210576001 2025-05-17,20:09:48.000,137,11099198,4085,0,1747512587,13193.150989959999,30366.40638786,53341.64223456001 2025-05-17,20:09:49.000,137,11099077,4285,0,1747512588,13193.50801438999,29905.195910220005,53341.5164664 2025-05-17,20:09:50.000,137,11099079,4125,0,1747512589,13193.743785239996,28521.254315579994,53341.453582320006 2025-05-17,20:09:51.000,137,11099150,3924,0,1747512590,13193.905456679997,25753.36407717,53341.39768536001 2025-05-17,20:09:52.000,137,11099175,4245,0,1747512591,13194.094073359993,29442.66724527,53341.40467248001 2025-05-17,20:09:53.000,137,11099062,3845,0,1747512592,13194.161436459988,34054.73677602,53341.32781416001 2025-05-17,20:09:54.000,137,11099167,4045,0,1747512593,13194.127754909998,33131.921069460004,53341.285891440006 2025-05-17,20:09:55.000,137,11099116,3685,0,1747512594,13194.060391810002,29441.997577920003,53341.29986568 2025-05-17,20:09:56.000,137,11099189,4125,0,1747512595,13193.932401919992,29903.306743380002,53341.16012328001 2025-05-17,20:09:57.000,137,11099199,4245,0,1747512596,13193.817884650001,27136.255351440006,53340.97845816 2025-05-17,20:09:58.000,137,11099098,3804,0,1747512597,13193.945874539997,27597.924022530002,53340.91557408 2025-05-17,20:09:59.000,137,11099180,4045,0,1747512598,13194.195118009993,28520.831367780003,53340.8876256 2025-05-17,20:10:00.000,137,11099151,4285,0,1747512599,13194.56561505999,30366.173766570006,53340.77583168001 2025-05-17,20:10:01.000,137,11099142,3685,0,1747512600,13195.057365690001,30366.56146872,53340.75487032001 2025-05-17,20:10:02.000,137,11099241,4004,0,1747512601,13195.616479419994,30828.201943289998,53340.69198624 2025-05-17,20:10:03.000,137,11099059,4085,0,1747512602,13196.263165179997,34518.51313698001,53340.60814080001 2025-05-17,20:10:04.000,137,11099025,4125,0,1747512603,13196.916587249994,29906.492950140004,53340.60814080001 2025-05-17,20:10:05.000,137,11099087,4165,0,1747512604,13197.442019429996,29907.02163489,53340.545256720005 2025-05-17,20:10:06.000,137,11099128,3605,0,1747512605,13198.001133159989,25294.846367189995,53340.55923096001 2025-05-17,20:10:07.000,137,11099154,3645,0,1747512606,13198.398575449995,29907.775891800004,53340.51730824001 2025-05-17,20:10:08.000,137,11099118,3885,0,1747512607,13198.762336189997,31753.118290590006,53340.53826960001 2025-05-17,20:10:09.000,137,11099176,3804,0,1747512608,13199.051997519993,29908.494903059996,53340.60115368 2025-05-17,20:10:10.000,137,11099154,3885,0,1747512609,13199.274295749994,30370.114230239997,53340.55224384 2025-05-17,20:10:11.000,137,11099076,3765,0,1747512610,13199.435967189995,26218.973211930002,53340.65705064001 2025-05-17,20:10:12.000,137,11099207,4045,0,1747512611,13199.496593979995,28064.301512460006,53340.60814080001 2025-05-17,20:10:13.000,137,11099164,3325,0,1747512612,13199.617847559995,28064.343807240002,53340.594166560004 2025-05-17,20:10:14.000,137,11099064,3325,0,1747512613,13199.68521065999,28525.617727050005,53340.69198624 2025-05-17,20:10:15.000,137,11099133,4004,0,1747512614,13199.69194697,31754.422379640004,53340.72692184001 2025-05-17,20:10:16.000,137,11098989,4045,0,1747512615,13199.819936859996,27141.739574580002,53340.712947600005 2025-05-17,20:10:17.000,137,11099099,4085,0,1747512616,13199.934454130002,27602.978248739993,53340.70596048001 2025-05-17,20:10:18.000,137,11099141,4285,0,1747512617,13200.190433909993,29909.354896920006,53340.78980592 2025-05-17,20:10:19.000,137,11099190,3125,0,1747512618,13200.318423799989,25757.981257320003,53340.83871576 2025-05-17,20:10:20.000,137,11099165,4245,0,1747512619,13200.507040479999,32677.111201859996,53340.8876256 2025-05-17,20:10:21.000,137,11099089,4205,0,1747512620,13200.675448229995,28064.752656779994,53340.98544528 2025-05-17,20:10:22.000,137,11099095,4205,0,1747512621,13200.70912978,27603.71135826,53340.999419520005 2025-05-17,20:10:23.000,137,11099091,4125,0,1747512622,13200.66197560999,28526.555261340007,53341.08326496 2025-05-17,20:10:24.000,137,11099137,4405,0,1747512623,13200.594612509994,27604.303485180004,53341.01339376 2025-05-17,20:10:25.000,137,11099148,3804,0,1747512624,13200.412732139994,28065.781829760002,53341.09025208001 2025-05-17,20:10:26.000,137,11099103,4165,0,1747512625,13200.264533319998,30372.236018370008,53341.09025208001 2025-05-17,20:10:27.000,137,11099074,3804,0,1747512626,13200.123070809997,29910.905705519996,53341.06929072001 2025-05-17,20:10:28.000,137,11099069,4125,0,1747512627,13199.988344609992,26220.481725749996,53341.24396872 2025-05-17,20:10:29.000,137,11099154,3765,0,1747512628,13199.947926749992,24375.25211304,53341.25095584 2025-05-17,20:10:30.000,137,11099269,4365,0,1747512629,13199.988344609992,27604.02856911,53341.27890432001 2025-05-17,20:10:31.000,137,11099197,4205,0,1747512630,13200.075916640002,27142.860386250002,53341.34877552 2025-05-17,20:10:32.000,137,11099167,4004,0,1747512631,13200.170224979993,29449.124248349995,53341.48851792 2025-05-17,20:10:33.000,137,11099147,4125,0,1747512632,13200.318423799989,26220.023532299994,53341.502492160005 2025-05-17,20:10:34.000,137,11099091,4205,0,1747512633,13200.264533319998,26681.219911680004,53341.69813152 2025-05-17,20:10:35.000,137,11099259,4325,0,1747512634,13200.055707710002,26219.776812750002,53341.67717016 2025-05-17,20:10:36.000,137,11099194,3765,0,1747512635,13199.846882099991,26680.507949549996,53341.66319592001 2025-05-17,20:10:37.000,137,11099144,3685,0,1747512636,13199.658265419996,29448.031633200007,53341.57935048 2025-05-17,20:10:38.000,137,11099058,3804,0,1747512637,13199.44270349999,24835.165550759993,53341.5863376 2025-05-17,20:10:39.000,137,11099135,4085,0,1747512638,13199.435967189995,28063.89266292,53341.60729896 2025-05-17,20:10:40.000,137,11099018,3765,0,1747512639,13199.42923088,31754.267298780003,53341.49550504001 2025-05-17,20:10:41.000,137,11098972,3685,0,1747512640,13199.254086819994,28987.032629459994,53341.50947928 2025-05-17,20:10:42.000,137,11099251,4325,0,1747512641,13199.179987409989,29448.27835275,53341.89377088 2025-05-17,20:10:43.000,137,11099002,3725,0,1747512642,13199.34165884999,30371.291434950006,53341.61428608001 2025-05-17,20:10:44.000,137,11099370,3725,0,1747512643,13199.52353921999,33139.19577162,53341.8658224 2025-05-17,20:10:45.000,137,11099235,4205,0,1747512644,13199.860354719996,28988.24507982,53341.75402848 2025-05-17,20:10:46.000,137,11098932,3645,0,1747512645,13199.880563649996,32678.936926530005,53341.90075800001 2025-05-17,20:10:47.000,137,11098998,3804,0,1747512646,13200.217379149988,26220.650904869995,53342.02652616001 2025-05-17,20:10:48.000,137,11099266,3845,0,1747512647,13200.129807119993,36368.20484898001,53342.24312688001 2025-05-17,20:10:49.000,137,11099449,4645,0,1747512648,13199.887299959992,32677.590542699996,53342.19421704001 2025-05-17,20:10:50.000,137,11099111,4285,0,1747512649,13199.705419589991,26680.832209529995,53342.250114 2025-05-17,20:10:51.000,137,11098905,4285,0,1747512650,13199.7121559,35906.18372139,53342.48767608 2025-05-17,20:10:52.000,137,11098862,3885,0,1747512651,13199.5100666,28986.96918729,53342.59248288 2025-05-17,20:10:53.000,137,11099139,4245,0,1747512652,13199.031788589993,31754.253200520005,53342.47370184 2025-05-17,20:10:54.000,137,11098949,4085,0,1747512653,13198.937480250002,31754.415330510004,53342.459727600006 2025-05-17,20:10:55.000,137,11099067,3924,0,1747512654,13198.681500469997,22067.796947969997,53342.65536696 2025-05-17,20:10:56.000,137,11099037,3804,0,1747512655,13198.573719510001,32676.871531440003,53342.83004496 2025-05-17,20:10:57.000,137,11099190,3165,0,1747512656,13198.432257,24374.237038320003,53342.65536696 2025-05-17,20:10:58.000,137,11099152,3525,0,1747512657,13198.42552068999,28064.322659850004,53342.86498056001 2025-05-17,20:10:59.000,137,11099038,3804,0,1747512658,13198.647818919992,28525.899692249994,53342.774148000004 2025-05-17,20:11:00.000,137,11099181,4405,0,1747512659,13199.045261209998,32677.71742704,53342.78113512 2025-05-17,20:11:01.000,137,11099189,4445,0,1747512660,13199.42249456999,29449.23703443,53342.892929040005 2025-05-17,20:11:02.000,137,11099117,4445,0,1747512661,13199.68521065999,29910.962098560005,53342.93485176001 2025-05-17,20:11:03.000,137,11098882,3885,0,1747512662,13199.873827340001,25298.088966990006,53342.97677448 2025-05-17,20:11:04.000,137,11099073,4525,0,1747512663,13199.75257376,27604.479713430002,53342.82305784 2025-05-17,20:11:05.000,137,11099231,4004,0,1747512664,13199.66500172999,28065.513962819998,53343.17241384001 2025-05-17,20:11:06.000,137,11099167,4405,0,1747512665,13199.456176119995,30371.185698,53343.15145248001 2025-05-17,20:11:07.000,137,11099305,4325,0,1747512666,13199.267559439999,29909.460633869996,53343.179400960005 2025-05-17,20:11:08.000,137,11099256,3685,0,1747512667,13199.045261209998,34060.284441330004,53343.30516912 2025-05-17,20:11:09.000,137,11099311,4285,0,1747512668,13198.829699289992,31292.605676820007,53343.24927216001 2025-05-17,20:11:10.000,137,11099061,4205,0,1747512669,13198.627609989991,24834.665062529995,53343.43792440001 2025-05-17,20:11:11.000,137,11099167,4485,0,1747512670,13198.540037959996,23912.053780739996,53343.59164104 2025-05-17,20:11:12.000,137,11099127,4165,0,1747512671,13198.34468496999,27140.914826370004,53343.47984712 2025-05-17,20:11:13.000,137,11099244,4325,0,1747512672,13197.947242679998,28985.728540409997,53343.465872880006 2025-05-17,20:11:14.000,137,11099125,4405,0,1747512673,13197.455492050001,31292.20387641,53343.444911520004 2025-05-17,20:11:15.000,137,11098966,3804,0,1747512674,13197.03110452,29447.256228900005,53343.514782720005 2025-05-17,20:11:16.000,137,11099211,4405,0,1747512675,13196.445045549997,28524.764782319995,53343.42395016 2025-05-17,20:11:17.000,137,11099283,4405,0,1747512676,13196.0745485,23911.84935597,53343.24228504001 2025-05-17,20:11:18.000,137,11099150,3804,0,1747512677,13195.69057883,28524.39822756,53343.29119488001 2025-05-17,20:11:19.000,137,11099228,3845,0,1747512678,13195.320081780003,28524.193802790003,53343.0885684 2025-05-17,20:11:20.000,137,11099185,4125,0,1747512679,13195.131465099992,32675.29957545,53343.23529792 2025-05-17,20:11:21.000,137,11099057,4325,0,1747512680,13195.016947830001,30369.028664219994,53343.27023352001 2025-05-17,20:11:22.000,137,11099224,3804,0,1747512681,13195.239246060002,25756.204876560005,53343.15145248001 2025-05-17,20:11:23.000,137,11099051,4205,0,1747512682,13195.414390119993,26678.55534054,53343.12350400001 2025-05-17,20:11:24.000,137,11098909,4485,0,1747512683,13195.69057883,27601.060885380008,53343.02568432 2025-05-17,20:11:25.000,137,11099128,3685,0,1747512684,13195.91287706,31290.864541710005,53343.04664568 2025-05-17,20:11:26.000,137,11099068,3845,0,1747512685,13195.838777649995,28523.228071980004,53342.962800240006 2025-05-17,20:11:27.000,137,11099226,3605,0,1747512686,13195.717524069994,32212.87664745,53342.8090836 2025-05-17,20:11:28.000,137,11099139,4325,0,1747512687,13195.394181189993,26216.44257426,53342.774148000004 2025-05-17,20:11:29.000,137,11099002,4045,0,1747512688,13195.097783550002,29906.605736219994,53342.795109360006 2025-05-17,20:11:30.000,137,11099214,3924,0,1747512689,13194.91590318,28523.10823677,53342.76017376 2025-05-17,20:11:31.000,137,11099047,3965,0,1747512690,13194.942848419996,29445.761813339996,53342.64139272 2025-05-17,20:11:32.000,137,11099127,4325,0,1747512691,13195.138201410002,29907.18376488,53342.5645344 2025-05-17,20:11:33.000,137,11099213,4325,0,1747512692,13195.225773439997,26678.668126620003,53342.37588216 2025-05-17,20:11:34.000,137,11099143,4325,0,1747512693,13195.461544289989,28985.164610010004,53342.30601096 2025-05-17,20:11:35.000,137,11099341,3924,0,1747512694,13195.68384251999,30829.971274919997,53342.39684352 2025-05-17,20:11:36.000,137,11099231,4165,0,1747512695,13195.86572288999,32674.81318548,53342.30601096 2025-05-17,20:11:37.000,137,11099065,4004,0,1747512696,13195.98697646999,31751.91288936,53342.26408824001 2025-05-17,20:11:38.000,137,11099230,3804,0,1747512697,13195.91287706,27599.827287630003,53342.16626856001 2025-05-17,20:11:39.000,137,11099050,3645,0,1747512698,13195.95329492,29905.294598039996,53342.16626856001 2025-05-17,20:11:40.000,137,11099198,3885,0,1747512699,13195.8724592,31288.326854910003,53342.1802428 2025-05-17,20:11:41.000,137,11099138,3645,0,1747512700,13195.81183241,36361.141620719995,53342.08242312 2025-05-17,20:11:42.000,137,11099145,4325,0,1747512701,13195.74446930999,28520.08416,53342.06844888001 2025-05-17,20:11:43.000,137,11099166,4004,0,1747512702,13195.879195509995,27136.64305359,53341.9706292 2025-05-17,20:11:44.000,137,11099255,4325,0,1747512703,13196.00718539999,35439.369185400006,53341.94966784001 2025-05-17,20:11:45.000,137,11099147,4125,0,1747512704,13196.202538389996,28521.395298179996,53341.89377088 2025-05-17,20:11:46.000,137,11099057,4205,0,1747512705,13196.532617579993,29905.795086269994,53341.92171936 2025-05-17,20:11:47.000,137,11099117,4245,0,1747512706,13196.734706879994,30828.49095762,53341.87979664001 2025-05-17,20:11:48.000,137,11099140,3845,0,1747512707,13197.037840829995,31751.334860699993,53341.69813152 2025-05-17,20:11:49.000,137,11099096,3685,0,1747512708,13197.495909910002,32673.903847709997,53341.78197696001 2025-05-17,20:11:50.000,137,11099190,3645,0,1747512709,13198.034814709994,25755.366030089994,53341.73306712001 2025-05-17,20:11:51.000,137,11099126,3885,0,1747512710,13198.55351058,32213.095170479995,53341.74704136 2025-05-17,20:11:52.000,137,11099148,3685,0,1747512711,13198.984634419998,33135.41743794001,53341.77498984 2025-05-17,20:11:53.000,137,11099214,3804,0,1747512712,13199.287768369999,29445.042802080003,53341.75402848 2025-05-17,20:11:54.000,137,11099149,4325,0,1747512713,13199.42249456999,32212.206980100003,53341.74005424001 2025-05-17,20:11:55.000,137,11099179,4485,0,1747512714,13199.415758259995,29905.513121070006,53341.89377088 2025-05-17,20:11:56.000,137,11099132,4085,0,1747512715,13199.355131469994,27598.960244639995,53341.92870648001 2025-05-17,20:11:57.000,137,11099134,3765,0,1747512716,13199.355131469994,29443.823302589997,53341.89377088 2025-05-17,20:11:58.000,137,11099193,3924,0,1747512717,13199.46964874,30366.053931360002,53342.08242312 2025-05-17,20:11:59.000,137,11099012,3444,0,1747512718,13199.60437493999,29904.561488520005,53341.99159056 2025-05-17,20:12:00.000,137,11099136,4004,0,1747512719,13199.759310069996,32671.859600009993,53342.07543600001 2025-05-17,20:12:01.000,137,11099221,4165,0,1747512720,13200.203906529998,28059.204991470004,53342.06146176 2025-05-17,20:12:02.000,137,11099178,3645,0,1747512721,13200.695657159995,30826.651134689993,53342.18722992 2025-05-17,20:12:03.000,137,11099172,3924,0,1747512722,13201.328870299993,28981.555455449998,53342.15928144 2025-05-17,20:12:04.000,137,11099134,3965,0,1747512723,13201.834093549995,30365.370165750006,53342.292036720006 2025-05-17,20:12:05.000,137,11099070,3924,0,1747512724,13202.157436429996,28059.58564449,53342.250114 2025-05-17,20:12:06.000,137,11099154,4004,0,1747512725,13202.271953700001,27137.43255615,53342.424792 2025-05-17,20:12:07.000,137,11099140,3845,0,1747512726,13202.218063219996,28521.543329909997,53342.29902384 2025-05-17,20:12:08.000,137,11099301,4325,0,1747512727,13202.15070012,29905.365089340004,53342.47370184 2025-05-17,20:12:09.000,137,11099062,4045,0,1747512728,13202.076600709996,32672.818281689993,53342.53658592 2025-05-17,20:12:10.000,137,11099142,3885,0,1747512729,13202.13049119,28521.775951200005,53342.62043136001 2025-05-17,20:12:11.000,137,11099186,3725,0,1747512730,13202.285426319992,30828.068009819995,53342.71126392 2025-05-17,20:12:12.000,137,11099045,4125,0,1747512731,13202.602032889998,22986.947106930005,53342.75318664 2025-05-17,20:12:13.000,137,11099034,3565,0,1747512732,13203.08704721,32211.988457069994,53342.86498056001 2025-05-17,20:12:14.000,137,11099336,3804,0,1747512733,13203.578797839997,27138.532220430003,53343.00472296001 2025-05-17,20:12:15.000,137,11099213,4004,0,1747512734,13204.097493709989,33134.84645841,53342.96978736 2025-05-17,20:12:16.000,137,11099177,4165,0,1747512735,13204.44778183,26677.43452887,53343.17241384001 2025-05-17,20:12:17.000,137,11099057,4205,0,1747512736,13204.602716959991,28983.268394040002,53343.24927216001 2025-05-17,20:12:18.000,137,11099242,3765,0,1747512737,13204.582508029991,30366.87867957,53343.34010472001 2025-05-17,20:12:19.000,137,11099166,4045,0,1747512738,13204.575771719996,35901.46080429001,53343.47286 2025-05-17,20:12:20.000,137,11099123,4365,0,1747512739,13204.6296622,30366.603763499996,53343.612602400004 2025-05-17,20:12:21.000,137,11099093,4445,0,1747512740,13204.643134819991,31750.249294680005,53343.69644784 2025-05-17,20:12:22.000,137,11099225,4245,0,1747512741,13204.771124710001,33134.000562810004,53343.89208720001 2025-05-17,20:12:23.000,137,11099220,3444,0,1747512742,13205.006895559993,32672.839429080006,53343.86413872 2025-05-17,20:12:24.000,137,11099070,3845,0,1747512743,13205.195512239989,28521.895786409994,53343.95497128 2025-05-17,20:12:25.000,137,11099068,3645,0,1747512744,13205.370656299994,26215.95618429,53344.080739439996 2025-05-17,20:12:26.000,137,11099248,3525,0,1747512745,13205.56600929,28522.748731140004,53344.07375232 2025-05-17,20:12:27.000,137,11099177,4285,0,1747512746,13205.693999179995,28062.313657799998,53344.171572 2025-05-17,20:12:28.000,137,11099129,4285,0,1747512747,13205.76136227999,29908.008513089997,53344.43009544 2025-05-17,20:12:29.000,137,11099190,3765,0,1747512748,13205.673790249995,31292.19682728,53344.402146960005 2025-05-17,20:12:30.000,137,11099199,4365,0,1747512749,13205.56600929,31753.534189259997,53344.52791512 2025-05-17,20:12:31.000,137,11099212,3405,0,1747512750,13205.44475571,29908.44555915,53344.71656736 2025-05-17,20:12:32.000,137,11099109,4125,0,1747512751,13205.229193789994,28524.207901050002,53344.807399920006 2025-05-17,20:12:33.000,137,11099083,3965,0,1747512752,13205.006895559993,28523.7497076,53345.03098776 2025-05-17,20:12:34.000,137,11099038,4085,0,1747512753,13204.899114599997,30829.435541040002,53344.96810368001 2025-05-17,20:12:35.000,137,11099210,3845,0,1747512754,13204.892378290002,28522.678239839996,53345.072910480005 2025-05-17,20:12:36.000,137,11099195,4045,0,1747512755,13204.979950319997,30367.153595640004,53345.12880744 2025-05-17,20:12:37.000,137,11099109,4325,0,1747512756,13205.101203899998,30366.603763499996,53345.26854984 2025-05-17,20:12:38.000,137,11099161,3965,0,1747512757,13205.303293199999,30827.645062020005,53345.254575599996 2025-05-17,20:12:39.000,137,11099163,3804,0,1747512758,13205.52559143,30827.659160280004,53345.37335664 2025-05-17,20:12:40.000,137,11099214,3845,0,1747512759,13205.869143240001,25754.266365810006,53345.49912480001 2025-05-17,20:12:41.000,137,11099203,4405,0,1747512760,13206.219431359998,32212.037800980004,53345.55502176 2025-05-17,20:12:42.000,137,11099109,4445,0,1747512761,13206.549510549994,30828.66013674,53345.63886720001 2025-05-17,20:12:43.000,137,11099061,4285,0,1747512762,13206.64381889,28983.92396313,53345.70175128 2025-05-17,20:12:44.000,137,11099165,4085,0,1747512763,13206.690973059995,24832.52917614,53345.813545200006 2025-05-17,20:12:45.000,137,11099225,4245,0,1747512764,13206.84590819,27139.089101699996,53345.89739064 2025-05-17,20:12:46.000,137,11099160,3804,0,1747512765,13206.92674391,31751.821250670007,53346.00219744001 2025-05-17,20:12:47.000,137,11099176,3765,0,1747512766,13207.223141549992,26217.07699596,53346.079055760005 2025-05-17,20:12:48.000,137,11099205,4085,0,1747512767,13207.418494539997,30368.528175989995,53346.12097848001 2025-05-17,20:12:49.000,137,11099138,3965,0,1747512768,13207.600374909998,31752.413377589997,53346.127965600004 2025-05-17,20:12:50.000,137,11099264,3765,0,1747512769,13207.586902289993,29907.268354440006,53346.39347616 2025-05-17,20:12:51.000,137,11099196,3804,0,1747512770,13207.297240959997,29906.894750549996,53346.512257200004 2025-05-17,20:12:52.000,137,11099121,4405,0,1747512771,13206.9873707,26677.75878885,53346.55417992001 2025-05-17,20:12:53.000,137,11099250,3605,0,1747512772,13206.63708257999,30828.434564580006,53346.651999600006 2025-05-17,20:12:54.000,137,11098767,4325,0,1747512773,13206.158804569997,27599.326799400005,53346.76379352 2025-05-17,20:12:55.000,137,11099096,3405,0,1747512774,13205.76809859,28060.234164449997,53346.847638960004 2025-05-17,20:12:56.000,137,11098981,3885,0,1747512775,13205.48517357,33133.55646762,53346.92449728 2025-05-17,20:12:57.000,137,11099036,3605,0,1747512776,13205.316765819989,27137.143541819998,53346.99436848 2025-05-17,20:12:58.000,137,11099085,4365,0,1747512777,13205.53906404999,28520.429567369996,53347.015329840004 2025-05-17,20:12:59.000,137,11099062,3725,0,1747512778,13205.74788966,29442.99150525,53347.05026544 2025-05-17,20:13:00.000,137,11099104,3565,0,1747512779,13206.044287299992,33594.654159180005,53347.0712268 2025-05-17,20:13:01.000,137,11099212,3845,0,1747512780,13206.401311729998,25754.090137559993,53347.10616240001 2025-05-17,20:13:02.000,137,11099086,3845,0,1747512781,13206.650555199994,30828.265385460007,53347.141098 2025-05-17,20:13:03.000,137,11099103,4365,0,1747512782,13206.98063438999,29445.204932070003,53347.0712268 2025-05-17,20:13:04.000,137,11099187,4205,0,1747512783,13207.162514759992,29907.00753663,53347.183020720004 2025-05-17,20:13:05.000,137,11099011,4165,0,1747512784,13207.431967160002,33136.12235094,53347.05725256001 2025-05-17,20:13:06.000,137,11099137,4445,0,1747512785,13207.519539189998,34519.95115949999,53347.23193056 2025-05-17,20:13:07.000,137,11099174,3765,0,1747512786,13207.627320149993,26678.287473599994,53347.2109692 2025-05-17,20:13:08.000,137,11099315,4245,0,1747512787,13207.681210629999,31290.490937819995,53347.25987904 2025-05-17,20:13:09.000,137,11099199,4605,0,1747512788,13207.762046349999,33135.114325350005,53347.37866008 2025-05-17,20:13:10.000,137,11099042,3725,0,1747512789,13207.802464209999,30828.216041549997,53347.43455704 2025-05-17,20:13:11.000,137,11099114,4004,0,1747512790,13207.829409449994,29444.45067516,53347.44154416001 2025-05-17,20:13:12.000,137,11099181,3565,0,1747512791,13207.82267314,30828.201943289998,53347.61622216 2025-05-17,20:13:13.000,137,11099143,4325,0,1747512792,13207.802464209999,29905.625907149995,53347.63019640001 2025-05-17,20:13:14.000,137,11099050,4004,0,1747512793,13207.586902289993,31750.376179019993,53347.665132 2025-05-17,20:13:15.000,137,11099170,3804,0,1747512794,13207.115360589996,29905.202959350005,53347.65115776001 2025-05-17,20:13:16.000,137,11099221,4205,0,1747512795,13206.69770936999,28983.049871010007,53347.83282288 2025-05-17,20:13:17.000,137,11099024,3725,0,1747512796,13206.226167669993,28522.227095520007,53347.74897744001 2025-05-17,20:13:18.000,137,11099048,3845,0,1747512797,13206.037550989997,25755.31668618,53347.79090016 2025-05-17,20:13:19.000,137,11099505,4004,0,1747512798,13205.990396820001,29445.38116032,53347.76295168 2025-05-17,20:13:20.000,137,11098993,4125,0,1747512799,13205.983660509992,29906.725571429997,53347.78391304 2025-05-17,20:13:21.000,137,11099180,3645,0,1747512800,13205.754625969996,32674.3479429,53347.88173272 2025-05-17,20:13:22.000,137,11099148,3885,0,1747512801,13205.68052655999,26678.005508400005,53347.67910624001 2025-05-17,20:13:23.000,137,11099264,3924,0,1747512802,13205.56600929,27139.406312549996,53347.65115776001 2025-05-17,20:13:24.000,137,11099040,3965,0,1747512803,13205.74788966,28523.2562685,53347.67910624001 2025-05-17,20:13:25.000,137,11099064,3845,0,1747512804,13206.003869439992,28523.199875460006,53347.60923504001 2025-05-17,20:13:26.000,137,11099094,3605,0,1747512805,13206.340684939998,28062.102183900002,53347.62320928 2025-05-17,20:13:27.000,137,11099059,4125,0,1747512806,13206.381102799998,26216.893718580002,53347.61622216 2025-05-17,20:13:28.000,137,11099091,4205,0,1747512807,13206.152068260002,31751.708464590003,53347.54635096 2025-05-17,20:13:29.000,137,11099037,4245,0,1747512808,13206.145331949992,25293.99342246,53347.665132 2025-05-17,20:13:30.000,137,11099104,3845,0,1747512809,13206.152068260002,30828.533252399997,53347.658144880006 2025-05-17,20:13:31.000,137,11099088,4045,0,1747512810,13206.387839109993,31750.7709303,53347.56731232 2025-05-17,20:13:32.000,137,11099360,3685,0,1747512811,13206.280058149998,24831.72557532,53347.7699388 2025-05-17,20:13:33.000,137,11098849,3965,0,1747512812,13206.111650400002,30366.434584379997,53347.67211912 2025-05-17,20:13:34.000,137,11099124,3525,0,1747512813,13205.82872538,28521.50103513,53347.63019640001 2025-05-17,20:13:35.000,137,11099151,4045,0,1747512814,13205.46496464,28982.65511973,53347.70006760001 2025-05-17,20:13:36.000,137,11099033,4205,0,1747512815,13205.168566999993,30366.40638786,53347.63019640001 2025-05-17,20:13:37.000,137,11099170,3885,0,1747512816,13204.966477699993,28521.726607289995,53347.67910624001 2025-05-17,20:13:38.000,137,11099119,3965,0,1747512817,13205.020368179998,29444.401331250003,53347.637183520004 2025-05-17,20:13:39.000,137,11099156,4004,0,1747512818,13205.101203899998,28522.269390300004,53347.588273680005 2025-05-17,20:13:40.000,137,11099203,4485,0,1747512819,13205.256139029989,29906.189837550002,53347.60923504001 2025-05-17,20:13:41.000,137,11099124,3924,0,1747512820,13205.161830689998,28061.101207440006,53347.67211912 2025-05-17,20:13:42.000,137,11099149,4405,0,1747512821,13204.892378290002,29444.556412110003,53347.55333808 2025-05-17,20:13:43.000,137,11099073,4285,0,1747512822,13204.54209016999,27137.672226569994,53347.539363840006 2025-05-17,20:13:44.000,137,11099422,3685,0,1747512823,13203.935822269988,29904.519193739994,53347.7699388 2025-05-17,20:13:45.000,137,11099198,3845,0,1747512824,13203.437335329996,29903.63805249,53347.70006760001 2025-05-17,20:13:46.000,137,11099074,3605,0,1747512825,13203.00621149,33131.63205513,53347.62320928 2025-05-17,20:13:47.000,137,11099213,4125,0,1747512826,13202.285426319992,24829.251330690007,53347.60923504001 2025-05-17,20:13:48.000,137,11099173,4125,0,1747512827,13201.92166557999,30825.199013909994,53347.54635096 2025-05-17,20:13:49.000,137,11099006,4125,0,1747512828,13201.470332809993,28519.386296130004,53347.56731232 2025-05-17,20:13:50.000,137,11099211,4485,0,1747512829,13201.086363139992,27597.698450370008,53347.420582800005 2025-05-17,20:13:51.000,137,11099036,3845,0,1747512830,13200.978582179996,28059.74072535,53347.39962144 2025-05-17,20:13:52.000,137,11099036,3605,0,1747512831,13201.019000039996,26676.95518803,53347.322763120006 2025-05-17,20:13:53.000,137,11099129,4085,0,1747512832,13201.281716129997,28983.656096189996,53347.29481464001 2025-05-17,20:13:54.000,137,11099326,4045,0,1747512833,13201.726312589999,28522.438569420003,53347.22494344001 2025-05-17,20:13:55.000,137,11099018,4004,0,1747512834,13202.06312808999,28983.529211850007,53346.987381360006 2025-05-17,20:13:56.000,137,11099184,3845,0,1747512835,13202.561615029997,32673.022706460004,53347.14808512001 2025-05-17,20:13:57.000,137,11099295,4405,0,1747512836,13202.945584699999,32672.324842589995,53347.134110880004 2025-05-17,20:13:58.000,137,11099420,4004,0,1747512837,13203.154410309995,32210.14863414,53347.2109692 2025-05-17,20:13:59.000,137,11099393,4365,0,1747512838,13203.14093768999,34515.84856584,53347.141098 2025-05-17,20:14:00.000,137,11099090,3804,0,1747512839,13202.770440639993,30364.763940570003,53347.19000784 2025-05-17,20:14:01.000,137,11099279,4325,0,1747512840,13202.238272149996,26214.059968319998,53347.24590480001 2025-05-17,20:14:02.000,137,11099143,4325,0,1747512841,13201.712839969994,24369.528219479995,53347.26686616 2025-05-17,20:14:03.000,137,11098987,4325,0,1747512842,13201.079626829996,33594.971370030005,53347.16205936 2025-05-17,20:14:04.000,137,11099446,3765,0,1747512843,13200.60134881999,31750.058968170008,53347.17603360001 2025-05-17,20:14:05.000,137,11099169,4325,0,1747512844,13200.062444019997,32672.381235630004,53347.04327832 2025-05-17,20:14:06.000,137,11099197,4325,0,1747512845,13199.557220769995,32211.14256147,53346.94545864 2025-05-17,20:14:07.000,137,11099270,3645,0,1747512846,13199.105887999998,30365.666229209994,53346.987381360006 2025-05-17,20:14:08.000,137,11099136,3725,0,1747512847,13198.843171909997,32210.444697600004,53346.92449728 2025-05-17,20:14:09.000,137,11099240,3685,0,1747512848,13198.566983199991,33133.041881130004,53346.9314844 2025-05-17,20:14:10.000,137,11099091,4004,0,1747512849,13198.048287329999,31287.777022769995,53346.74283216001 2025-05-17,20:14:11.000,137,11099161,3804,0,1747512850,13197.529591459992,30365.25737967,53346.67296096001 2025-05-17,20:14:12.000,137,11099248,3525,0,1747512851,13197.10520392999,24830.329847579997,53346.67296096001 2025-05-17,20:14:13.000,137,11099025,3965,0,1747512852,13196.808806289999,28981.69643805,53346.61007688 2025-05-17,20:14:14.000,137,11099217,4165,0,1747512853,13196.781861049989,29442.85052265,53346.47033448 2025-05-17,20:14:15.000,137,11099080,3804,0,1747512854,13196.916587249994,27136.664200979998,53346.28866936001 2025-05-17,20:14:16.000,137,11099110,3285,0,1747512855,13197.118676549995,25753.36407717,53346.3026436 2025-05-17,20:14:17.000,137,11099013,3525,0,1747512856,13197.415074190001,26214.440621340007,53346.28866936001 2025-05-17,20:14:18.000,137,11099180,3165,0,1747512857,13197.866406959998,28059.86760969,53346.0580944 2025-05-17,20:14:19.000,137,11099078,3085,0,1747512858,13198.566983199991,29905.132468049997,53346.05110728001 2025-05-17,20:14:20.000,137,11099121,4085,0,1747512859,13199.031788589993,30827.426538989996,53345.981236080006 2025-05-17,20:14:21.000,137,11099172,3965,0,1747512860,13199.50333028999,28521.50808426,53345.83450656001 2025-05-17,20:14:22.000,137,11099134,3845,0,1747512861,13199.64479279999,31750.094213820004,53345.813545200006 2025-05-17,20:14:23.000,137,11098929,4325,0,1747512862,13199.54374814999,28982.281515840004,53345.71572552001 2025-05-17,20:14:24.000,137,11099270,3365,0,1747512863,13199.085679069998,31289.031767909997,53345.87642928 2025-05-17,20:14:25.000,137,11099013,4325,0,1747512864,13198.748863569992,29905.548366720002,53346.1629012 2025-05-17,20:14:26.000,137,11099006,3005,0,1747512865,13198.34468496999,28521.733656419994,53345.68078992 2025-05-17,20:14:27.000,137,11099257,4205,0,1747512866,13197.879879579988,26677.025679330007,53345.73668688001 2025-05-17,20:14:28.000,137,11098988,2965,0,1747512867,13197.455492050001,29444.302643429997,53345.7786096 2025-05-17,20:14:29.000,137,11099191,4725,0,1747512868,13197.22645750999,30827.750798969995,53345.82053232 2025-05-17,20:14:30.000,137,11099206,3645,0,1747512869,13197.04457713999,30827.22916335,53345.72271264 2025-05-17,20:14:31.000,137,11099029,3725,0,1747512870,13196.96374141999,28981.68938892,53345.68078992 2025-05-17,20:14:32.000,137,11099476,3965,0,1747512871,13196.9502688,27597.31779735,53345.63188008 2025-05-17,20:14:33.000,137,11099112,3365,0,1747512872,13197.058049759995,29902.756911239994,53345.66681568001 2025-05-17,20:14:34.000,137,11098993,4125,0,1747512873,13197.20624857999,27596.084199599994,53345.65284144 2025-05-17,20:14:35.000,137,11098982,3565,0,1747512874,13197.31402954,32208.964380300007,53345.7087384 2025-05-17,20:14:36.000,137,11099099,3565,0,1747512875,13197.394865260001,29441.842497060003,53345.54104752 2025-05-17,20:14:37.000,137,11099253,4445,0,1747512876,13197.415074190001,32209.98650415,53345.41527936 2025-05-17,20:14:38.000,137,11098971,4725,0,1747512877,13197.657581350002,28520.316781290006,53345.49912480001 2025-05-17,20:14:39.000,137,11099138,3765,0,1747512878,13197.671053969992,28982.760856680005,53345.33143392001 2025-05-17,20:14:40.000,137,11098882,3645,0,1747512879,13197.751889689993,27137.961240899996,53345.47117632001 2025-05-17,20:14:41.000,137,11099144,4004,0,1747512880,13198.10891412,32211.7840323,53345.1497688 2025-05-17,20:14:42.000,137,11099153,4605,0,1747512881,13198.438993309996,30366.667205670004,53345.26156272001 2025-05-17,20:14:43.000,137,11099194,2844,0,1747512882,13198.546774269991,28521.797098590003,53345.254575599996 2025-05-17,20:14:44.000,137,11099115,4485,0,1747512883,13198.661291539996,28060.396294439997,53345.17771728 2025-05-17,20:14:45.000,137,11099233,4085,0,1747512884,13198.674764160001,30366.300650909994,53345.13579456001 2025-05-17,20:14:46.000,137,11099285,4685,0,1747512885,13198.782545119997,33133.90892412,53345.33143392001 2025-05-17,20:14:47.000,137,11099139,4245,0,1747512886,13198.748863569992,29905.040829360005,53345.26854984 2025-05-17,20:14:48.000,137,11098941,4205,0,1747512887,13199.119360619989,31750.15060686,53345.21964 2025-05-17,20:14:49.000,137,11099089,4525,0,1747512888,13199.32818623,28521.458740350005,53345.13579456001 2025-05-17,20:14:50.000,137,11099014,4125,0,1747512889,13199.44943981,24831.471806639995,53345.1497688 2025-05-17,20:14:51.000,137,11099119,4365,0,1747512890,13199.57069339,31750.12241034,53345.17073016 2025-05-17,20:14:52.000,137,11099001,4365,0,1747512891,13199.61111125,26676.088145040005,53345.142781680006 2025-05-17,20:14:53.000,137,11099130,3485,0,1747512892,13199.66500172999,27136.939117050002,53345.05893624 2025-05-17,20:14:54.000,137,11098981,3205,0,1747512893,13199.806464239991,29904.30771984,53345.11483320001 2025-05-17,20:14:55.000,137,11099114,3845,0,1747512894,13199.941190439997,29904.258375930003,53345.13579456001 2025-05-17,20:14:56.000,137,11099060,3685,0,1747512895,13200.022026159997,34516.927082730006,53345.33842104 2025-05-17,20:14:57.000,137,11099132,3845,0,1747512896,13200.210642839993,24370.078051620003,53345.24758848 2025-05-17,20:14:58.000,137,11099149,4325,0,1747512897,13200.385786899998,32212.09419402,53345.27553696 2025-05-17,20:14:59.000,137,11099311,3245,0,1747512898,13200.426204759999,27138.905824319998,53345.254575599996 2025-05-17,20:15:00.000,137,11099141,4205,0,1747512899,13200.695657159995,30368.189817749997,53345.34540816 2025-05-17,20:15:01.000,137,11099248,3685,0,1747512900,13200.87080122,28062.13742955,53345.29649832 2025-05-17,20:15:02.000,137,11099011,4245,0,1747512901,13200.86406490999,33136.09415442,53345.359382400005 2025-05-17,20:15:03.000,137,11099038,3804,0,1747512902,13200.837119669995,33597.30463206,53345.3244468 2025-05-17,20:15:04.000,137,11099313,4245,0,1747512903,13200.527249409999,24372.460657560005,53345.527073280005 2025-05-17,20:15:05.000,137,11099237,4125,0,1747512904,13200.170224979993,28985.002480020004,53345.30348544001 2025-05-17,20:15:06.000,137,11099082,3924,0,1747512905,13200.048971399992,30369.45161202,53345.422266479996 2025-05-17,20:15:07.000,137,11099120,3804,0,1747512906,13199.974871990002,32214.617782560003,53345.52008616001 2025-05-17,20:15:08.000,137,11099091,4285,0,1747512907,13200.304951179998,28063.39922382,53345.58297024 2025-05-17,20:15:09.000,137,11099375,3565,0,1747512908,13200.426204759999,29908.269330900002,53345.42925360001 2025-05-17,20:15:10.000,137,11099483,4165,0,1747512909,13200.412732139994,26218.388134139997,53345.422266479996 2025-05-17,20:15:11.000,137,11099185,3645,0,1747512910,13200.459886309989,28063.462665989995,53345.41527936 2025-05-17,20:15:12.000,137,11099176,4285,0,1747512911,13200.352105349994,28524.659045370005,53345.43624072 2025-05-17,20:15:13.000,137,11099000,3804,0,1747512912,13200.163488669998,27602.026616190007,53345.42925360001 2025-05-17,20:15:14.000,137,11099090,4365,0,1747512913,13200.473358929994,30369.684233310007,53345.40130512001 2025-05-17,20:15:15.000,137,11099120,2965,0,1747512914,13200.493567859994,27602.160549659995,53345.50611192 2025-05-17,20:15:16.000,137,11098921,4285,0,1747512915,13200.80343811999,25756.923887819998,53345.34540816 2025-05-17,20:15:17.000,137,11098927,4205,0,1747512916,13201.167198859992,27602.054812710005,53345.55502176 2025-05-17,20:15:18.000,137,11099239,4085,0,1747512917,13201.032472660001,33137.10922914,53345.61091872 2025-05-17,20:15:19.000,137,11099199,4445,0,1747512918,13201.052681590001,28985.37608391,53345.6738028 2025-05-17,20:15:20.000,137,11099068,4205,0,1747512919,13200.83038336,28524.05986932,53345.70175128 2025-05-17,20:15:21.000,137,11099158,3285,0,1747512920,13200.352105349994,31291.449619499996,53345.82751944 2025-05-17,20:15:22.000,137,11099101,4165,0,1747512921,13200.412732139994,25756.049795700004,53345.6039316 2025-05-17,20:15:23.000,137,11099122,4045,0,1747512922,13200.230851769993,26217.344862900005,53345.63886720001 2025-05-17,20:15:24.000,137,11099069,4485,0,1747512923,13200.298214869988,27140.040734249997,53345.76463536001 2025-05-17,20:15:25.000,137,11099190,3804,0,1747512924,13200.379050589989,28984.826251770006,53345.56200888 2025-05-17,20:15:26.000,137,11098985,3645,0,1747512925,13200.244324389998,29446.18476114,53345.63188008 2025-05-17,20:15:27.000,137,11099278,3765,0,1747512926,13200.251060699993,26678.625831840007,53345.575983120005 2025-05-17,20:15:28.000,137,11098929,4125,0,1747512927,13200.338632729989,28523.481840659995,53345.6039316 2025-05-17,20:15:29.000,137,11099051,3525,0,1747512928,13200.358841659989,29445.952139850007,53345.66681568001 2025-05-17,20:15:30.000,137,11099400,4085,0,1747512929,13200.203906529998,27139.624835580005,53345.925339119996 2025-05-17,20:15:31.000,137,11099414,3285,0,1747512930,13200.150016049993,27139.970242950003,53345.743674000005 2025-05-17,20:15:32.000,137,11099202,3205,0,1747512931,13200.075916640002,29446.389185909997,53345.7087384 2025-05-17,20:15:33.000,137,11099253,4125,0,1747512932,13200.035498780002,32214.025655639998,53345.63188008 2025-05-17,20:15:34.000,137,11098860,2844,0,1747512933,13200.062444019997,30369.324727679996,53345.71572552001 2025-05-17,20:15:35.000,137,11099144,3125,0,1747512934,13200.224115459998,32214.48384909,53345.7786096 2025-05-17,20:15:36.000,137,11099268,2885,0,1747512935,13200.331896419993,23912.01148596,53345.90437776001 2025-05-17,20:15:37.000,137,11099172,3885,0,1747512936,13200.594612509994,25295.812097999995,53345.88341640001 2025-05-17,20:15:38.000,137,11099217,4245,0,1747512937,13200.74954764,31753.245174929994,53345.911364880005 2025-05-17,20:15:39.000,137,11098998,4165,0,1747512938,13200.86406490999,33598.14347852999,53345.70175128 2025-05-17,20:15:40.000,137,11098909,3885,0,1747512939,13201.045945279991,32213.67319914,53345.925339119996 2025-05-17,20:15:41.000,137,11099113,4045,0,1747512940,13201.072890520001,28523.41839849,53345.80655808001 2025-05-17,20:15:42.000,137,11099105,3405,0,1747512941,13200.978582179996,27600.701379749997,53345.95328760001 2025-05-17,20:15:43.000,137,11099243,4325,0,1747512942,13200.877537529996,29906.951143590006,53345.99521032 2025-05-17,20:15:44.000,137,11099244,3125,0,1747512943,13200.924691699991,28062.13038042,53346.079055760005 2025-05-17,20:15:45.000,137,11099120,3685,0,1747512944,13200.93142801,32213.34893916,53345.94630048 2025-05-17,20:15:46.000,137,11099165,4325,0,1747512945,13200.97184587,31752.194854560003,53345.96726184 2025-05-17,20:15:47.000,137,11099190,3965,0,1747512946,13200.924691699991,31752.52616367,53345.8484808 2025-05-17,20:15:48.000,137,11099007,4325,0,1747512947,13200.70239346999,30829.907832750003,53345.9882232 2025-05-17,20:15:49.000,137,11099171,4205,0,1747512948,13200.264533319998,30829.95012753,53346.00918456 2025-05-17,20:15:50.000,137,11099052,3885,0,1747512949,13199.995080920002,32213.588609579994,53345.981236080006 2025-05-17,20:15:51.000,137,11099106,4004,0,1747512950,13199.840145789996,29445.994434630004,53345.97424896001 2025-05-17,20:15:52.000,137,11099075,4165,0,1747512951,13199.894036270001,29906.894750549996,53345.89739064 2025-05-17,20:15:53.000,137,11099251,4325,0,1747512952,13200.143279739998,31290.314709569997,53345.862455040005 2025-05-17,20:15:54.000,137,11099291,4485,0,1747512953,13200.284742249998,32212.827303540005,53345.981236080006 2025-05-17,20:15:55.000,137,11099347,4325,0,1747512954,13200.284742249998,34518.92198652,53345.87642928 2025-05-17,20:15:56.000,137,11099184,4165,0,1747512955,13200.352105349994,29445.458700749994,53345.90437776001 2025-05-17,20:15:57.000,137,11099297,3885,0,1747512956,13200.298214869988,30829.033740629995,53345.80655808001 2025-05-17,20:15:58.000,137,11099223,4325,0,1747512957,13200.54745834,30828.899807160007,53345.84149368 2025-05-17,20:15:59.000,137,11099160,2805,0,1747512958,13201.025736349991,29445.268374239997,53345.88341640001 2025-05-17,20:16:00.000,137,11099127,4125,0,1747512959,13201.436651259988,26216.25929688,53345.89040352 2025-05-17,20:16:01.000,137,11099106,3725,0,1747512960,13201.726312589999,28061.136453090003,53345.89040352 2025-05-17,20:16:02.000,137,11099121,4325,0,1747512961,13201.746521519999,29905.929019739997,53346.00219744001 2025-05-17,20:16:03.000,137,11099146,3605,0,1747512962,13201.591586389994,30367.20998868,53345.99521032 2025-05-17,20:16:04.000,137,11098963,4045,0,1747512963,13201.268243509992,29906.020658430003,53346.03713304 2025-05-17,20:16:05.000,137,11099263,4205,0,1747512964,13201.167198859992,31751.24322201,53345.9882232 2025-05-17,20:16:06.000,137,11099182,4045,0,1747512965,13201.133517310001,31290.42749565,53345.93232624001 2025-05-17,20:16:07.000,137,11099236,4004,0,1747512966,13201.052681590001,30368.189817749997,53346.03713304 2025-05-17,20:16:08.000,137,11099133,4045,0,1747512967,13200.857328599996,25756.141434389996,53345.93232624001 2025-05-17,20:16:09.000,137,11099107,3685,0,1747512968,13200.76975657,29907.719498759994,53345.94630048 2025-05-17,20:16:10.000,137,11099154,3685,0,1747512969,13200.72260239999,31291.639946010007,53345.89739064 2025-05-17,20:16:11.000,137,11099104,3605,0,1747512970,13200.83038336,26217.908793299997,53345.87642928 2025-05-17,20:16:12.000,137,11099157,4245,0,1747512971,13201.146989929992,33136.6298883,53345.80655808001 2025-05-17,20:16:13.000,137,11099101,4125,0,1747512972,13201.477069119988,32213.898771299995,53345.82751944 2025-05-17,20:16:14.000,137,11099165,3924,0,1747512973,13201.78693938,30368.81719032,53345.94630048 2025-05-17,20:16:15.000,137,11099251,4125,0,1747512974,13201.96208343999,29907.33179661,53345.95328760001 2025-05-17,20:16:16.000,137,11099313,3765,0,1747512975,13202.00250129999,29907.261305310007,53345.918352 2025-05-17,20:16:17.000,137,11099346,3365,0,1747512976,13201.92166557999,28523.44659501,53345.93931336 2025-05-17,20:16:18.000,137,11099107,3765,0,1747512977,13201.8677751,33135.89677878001,53345.93931336 2025-05-17,20:16:19.000,137,11099131,4365,0,1747512978,13201.685894729999,27139.52614776,53346.01617168 2025-05-17,20:16:20.000,137,11099065,4325,0,1747512979,13201.618531629989,30368.253259920006,53346.04412016 2025-05-17,20:16:21.000,137,11099114,3924,0,1747512980,13201.362551849998,27600.68023236,53346.093029999996 2025-05-17,20:16:22.000,137,11099292,3725,0,1747512981,13201.227825649992,28522.79102592,53346.030145920005 2025-05-17,20:16:23.000,137,11099007,3965,0,1747512982,13200.992054800001,31289.870614379994,53346.06508152 2025-05-17,20:16:24.000,137,11099214,3725,0,1747512983,13200.82364704999,31289.574550920006,53345.918352 2025-05-17,20:16:25.000,137,11099116,3804,0,1747512984,13200.78322918999,25754.238169289994,53345.95328760001 2025-05-17,20:16:26.000,137,11099132,3685,0,1747512985,13200.64850299,27137.644030049996,53345.93232624001 2025-05-17,20:16:27.000,137,11099191,4325,0,1747512986,13200.453149999994,29443.710516510007,53345.88341640001 2025-05-17,20:16:28.000,137,11099237,4245,0,1747512987,13200.183697599998,33594.74579787,53345.93931336 2025-05-17,20:16:29.000,137,11099135,4125,0,1747512988,13199.974871990002,29904.6037833,53345.89739064 2025-05-17,20:16:30.000,137,11099070,3885,0,1747512989,13199.739101139996,32210.684368019996,53345.82751944 2025-05-17,20:16:31.000,137,11099223,4245,0,1747512990,13199.54374814999,28982.041845419997,53345.72969976 2025-05-17,20:16:32.000,137,11099151,4045,0,1747512991,13199.55048446,33133.288600679996,53345.75066112 2025-05-17,20:16:33.000,137,11099148,3885,0,1747512992,13199.516802909995,27598.875655080003,53345.65284144 2025-05-17,20:16:34.000,137,11099204,3725,0,1747512993,13199.496593979995,28521.712509029996,53345.65982856 2025-05-17,20:16:35.000,137,11099210,3605,0,1747512994,13199.274295749994,22526.060889269997,53345.59694448001 2025-05-17,20:16:36.000,137,11099108,3965,0,1747512995,13198.991370729993,26677.667150160007,53345.38034376001 2025-05-17,20:16:37.000,137,11099227,4085,0,1747512996,13198.701709399997,29906.774915340007,53345.4641892 2025-05-17,20:16:38.000,137,11099119,4325,0,1747512997,13198.647818919992,31290.77290302,53345.43624072 2025-05-17,20:16:39.000,137,11099112,4045,0,1747512998,13198.775808810002,28523.26331763,53345.44322784 2025-05-17,20:16:40.000,137,11099031,4205,0,1747512999,13199.072206449993,33135.45268359,53345.31745968 2025-05-17,20:16:41.000,137,11099165,4565,0,1747513000,13199.375340399994,26677.307644529996,53345.394318 2025-05-17,20:16:42.000,137,11099146,3765,0,1747513001,13199.516802909995,34517.49101313,53345.254575599996 2025-05-17,20:16:43.000,137,11099191,4285,0,1747513002,13199.597638629995,29442.66724527,53345.29649832 2025-05-17,20:16:44.000,137,11099236,3725,0,1747513003,13199.5100666,32208.633071189994,53345.289511200004 2025-05-17,20:16:45.000,137,11099064,3005,0,1747513004,13199.38881302,28056.610911630007,53345.30348544001 2025-05-17,20:16:46.000,137,11098922,3085,0,1747513005,13199.220405269989,29900.649221369997,53345.41527936 2025-05-17,20:16:47.000,137,11099070,3645,0,1747513006,13199.153042169994,29900.28266661,53345.33842104 2025-05-17,20:16:48.000,137,11099291,3325,0,1747513007,13199.058733829988,30822.604934069997,53345.21265288001 2025-05-17,20:16:49.000,137,11099293,4605,0,1747513008,13199.031788589993,27132.94930947,53345.20566576 2025-05-17,20:16:50.000,137,11099103,3325,0,1747513009,13198.924007629998,31745.427689760007,53345.17771728 2025-05-17,20:16:51.000,137,11099271,4485,0,1747513010,13198.775808810002,33590.664351600004,53345.09387184001 2025-05-17,20:16:52.000,137,11099115,3485,0,1747513011,13198.48614747999,28978.79924562,53345.121820320004 2025-05-17,20:16:53.000,137,11099134,3885,0,1747513012,13198.068496259999,34975.000697519994,53345.05194912 2025-05-17,20:16:54.000,137,11099140,3485,0,1747513013,13197.873143269993,28518.413516190005,53344.99605216001 2025-05-17,20:16:55.000,137,11099032,3645,0,1747513014,13197.873143269993,23906.703491070002,53344.86329688 2025-05-17,20:16:56.000,137,11099294,3804,0,1747513015,13198.068496259999,32670.80927964,53344.82137416 2025-05-17,20:16:57.000,137,11099104,3685,0,1747513016,13198.647818919992,26213.749806599997,53344.870284 2025-05-17,20:16:58.000,137,11099069,4125,0,1747513017,13198.957689180002,30364.749842310004,53344.74451584 2025-05-17,20:16:59.000,137,11099095,4285,0,1747513018,13199.240614199989,29441.814300540005,53344.66765752 2025-05-17,20:17:00.000,137,11099117,4645,0,1747513019,13199.44270349999,27596.753866950006,53344.6257348 2025-05-17,20:17:01.000,137,11099182,3485,0,1747513020,13199.62458386999,31286.169821129995,53344.70958024001 2025-05-17,20:17:02.000,137,11099022,3285,0,1747513021,13199.860354719996,28979.490060359996,53344.68163176001 2025-05-17,20:17:03.000,137,11099220,3924,0,1747513022,13200.291478559993,33591.05910288,53344.695606 2025-05-17,20:17:04.000,137,11098996,3965,0,1747513023,13200.776492879995,27133.42865031,53344.52791512 2025-05-17,20:17:05.000,137,11099096,3845,0,1747513024,13201.180671479997,30361.866748140004,53344.59778632 2025-05-17,20:17:06.000,137,11099206,3205,0,1747513025,13201.396233400003,28978.200069569997,53344.688618880005 2025-05-17,20:17:07.000,137,11099241,4165,0,1747513026,13201.598322699989,28978.228266089995,53344.583812079996 2025-05-17,20:17:08.000,137,11099234,3565,0,1747513027,13201.90145664999,30362.360187240003,53344.59778632 2025-05-17,20:17:09.000,137,11099053,4405,0,1747513028,13202.325844179992,30362.987559810004,53344.6257348 2025-05-17,20:17:10.000,137,11099182,3045,0,1747513029,13202.723286469998,30824.66328003,53344.618747680004 2025-05-17,20:17:11.000,137,11099071,4365,0,1747513030,13202.945584699999,27596.415508709993,53344.67464464 2025-05-17,20:17:12.000,137,11098962,3645,0,1747513031,13202.952321009994,28980.053990760003,53344.77945144001 2025-05-17,20:17:13.000,137,11099083,4285,0,1747513032,13202.676132299988,29902.37625822,53344.80041280001 2025-05-17,20:17:14.000,137,11099124,3924,0,1747513033,13202.312371560001,32208.012747750006,53344.87727112001 2025-05-17,20:17:15.000,137,11099156,3924,0,1747513034,13202.056391779995,29901.325937849993,53344.89124536 2025-05-17,20:17:16.000,137,11099127,4485,0,1747513035,13201.975556059995,26672.13358311,53344.94714232001 2025-05-17,20:17:17.000,137,11099134,3645,0,1747513036,13202.157436429996,32205.905057879994,53345.0100264 2025-05-17,20:17:18.000,137,11099117,4245,0,1747513037,13202.332580490001,31282.729845690003,53345.21964 2025-05-17,20:17:19.000,137,11099130,3804,0,1747513038,13202.480779309997,32204.107529729998,53345.21265288001 2025-05-17,20:17:20.000,137,11099064,3845,0,1747513039,13202.494251930002,32203.310978039997,53345.18470440001 2025-05-17,20:17:21.000,137,11099141,4405,0,1747513040,13202.285426319992,30357.820547519994,53345.26854984 2025-05-17,20:17:22.000,137,11099209,4325,0,1747513041,13202.164172739991,29896.074336000005,53345.29649832 2025-05-17,20:17:23.000,137,11099107,4045,0,1747513042,13202.11028226,31279.501344150005,53345.19867864 2025-05-17,20:17:24.000,137,11099123,4205,0,1747513043,13202.346053109992,26667.713778599995,53345.310472560006 2025-05-17,20:17:25.000,137,11099144,3845,0,1747513044,13202.756968019989,24823.358258010005,53345.34540816 2025-05-17,20:17:26.000,137,11099099,3965,0,1747513045,13203.22850972,28052.289794940007,53345.23361424001 2025-05-17,20:17:27.000,137,11099167,4245,0,1747513046,13203.673106180002,33587.449948320005,53345.289511200004 2025-05-17,20:17:28.000,137,11099098,3765,0,1747513047,13204.036866919989,28514.719772070006,53345.24758848 2025-05-17,20:17:29.000,137,11099103,3645,0,1747513048,13204.31979193999,28053.995684399997,53345.359382400005 2025-05-17,20:17:30.000,137,11099173,4405,0,1747513049,13204.494935999996,29437.732854269998,53345.359382400005 2025-05-17,20:17:31.000,137,11099178,3845,0,1747513050,13204.52861755,26670.55457799,53345.42925360001 2025-05-17,20:17:32.000,137,11099117,4445,0,1747513051,13204.454518139995,28515.241407690002,53345.51309904 2025-05-17,20:17:33.000,137,11099230,3725,0,1747513052,13204.38041872999,33127.19815236,53345.6039316 2025-05-17,20:17:34.000,137,11099078,2644,0,1747513053,13204.36694611,33126.86684325,53345.645854320006 2025-05-17,20:17:35.000,137,11099134,4285,0,1747513054,13204.13791156999,30359.568731759995,53345.68777704001 2025-05-17,20:17:36.000,137,11099136,3885,0,1747513055,13203.962767509998,29437.126629089995,53345.911364880005 2025-05-17,20:17:37.000,137,11098956,3885,0,1747513056,13203.619215699997,27592.573732859993,53345.88341640001 2025-05-17,20:17:38.000,137,11099019,3725,0,1747513057,13203.30260912999,31282.412634840002,53345.925339119996 2025-05-17,20:17:39.000,137,11099159,4445,0,1747513058,13202.992738869994,25748.133622709996,53346.176875440004 2025-05-17,20:17:40.000,137,11099201,4605,0,1747513059,13202.662659679998,24825.888895680007,53346.15591408 2025-05-17,20:17:41.000,137,11099221,4245,0,1747513060,13202.379734659997,32205.263587049994,53346.2327724 2025-05-17,20:17:42.000,137,11099082,3045,0,1747513061,13202.204590599991,27593.024877179996,53346.295656480004 2025-05-17,20:17:43.000,137,11099041,4325,0,1747513062,13202.137227499996,30359.53348611,53346.14193984001 2025-05-17,20:17:44.000,137,11099188,4004,0,1747513063,13201.995764989995,31281.601984890003,53346.316617840006 2025-05-17,20:17:45.000,137,11099148,3485,0,1747513064,13202.06312808999,26207.913126960004,53346.47033448 2025-05-17,20:17:46.000,137,11099245,4525,0,1747513065,13202.15070012,26207.14477179,53346.484308720006 2025-05-17,20:17:47.000,137,11098876,3765,0,1747513066,13202.541406099997,28051.655373240006,53346.316617840006 2025-05-17,20:17:48.000,137,11098997,3325,0,1747513067,13202.91863945999,34047.751088189994,53346.40046328 2025-05-17,20:17:49.000,137,11098847,3685,0,1747513068,13203.430599020001,30358.151856630007,53346.62405112001 2025-05-17,20:17:50.000,137,11099056,3005,0,1747513069,13203.780887139998,27591.445872059994,53346.49828296 2025-05-17,20:17:51.000,137,11099240,3245,0,1747513070,13203.625952009992,28052.543563619998,53346.44937312 2025-05-17,20:17:52.000,137,11099005,4365,0,1747513071,13203.982976439998,29897.512358520005,53346.78475488 2025-05-17,20:17:53.000,137,11099305,4205,0,1747513072,13203.848250239993,31281.446904030003,53346.73584504 2025-05-17,20:17:54.000,137,11099149,4004,0,1747513073,13203.471016880001,26669.666387610006,53346.56815416 2025-05-17,20:17:55.000,137,11099166,4045,0,1747513074,13203.10725614,27131.715711719997,53346.6869352 2025-05-17,20:17:56.000,137,11098923,3444,0,1747513075,13202.676132299988,28054.45387785,53346.81270336001 2025-05-17,20:17:57.000,137,11099037,4325,0,1747513076,13202.399943589997,26671.633094880002,53346.61007688 2025-05-17,20:17:58.000,137,11099165,3365,0,1747513077,13202.0698644,33590.431730309996,53346.76379352 2025-05-17,20:17:59.000,137,11098802,3924,0,1747513078,13202.00250129999,27594.89994576,53346.81270336001 2025-05-17,20:18:00.000,137,11099280,3845,0,1747513079,13201.94187450999,28517.074181489996,53346.64501248001 2025-05-17,20:18:01.000,137,11099440,3005,0,1747513080,13202.02944654,27594.378310140004,53346.93847152001 2025-05-17,20:18:02.000,137,11099195,3285,0,1747513081,13202.02271022999,25749.20509047,53347.203982080006 2025-05-17,20:18:03.000,137,11099274,3045,0,1747513082,13201.88124771999,35433.37037577,53346.92449728 2025-05-17,20:18:04.000,137,11098929,4325,0,1747513083,13201.773466759994,24824.67644532,53347.10616240001 2025-05-17,20:18:05.000,137,11098947,4445,0,1747513084,13201.510750669993,26207.342147429998,53347.06423968 2025-05-17,20:18:06.000,137,11098975,3685,0,1747513085,13200.93142801,27590.451944729997,53347.10616240001 2025-05-17,20:18:07.000,137,11098861,3485,0,1747513086,13200.466622619999,29435.075332260007,53346.987381360006 2025-05-17,20:18:08.000,137,11099049,3325,0,1747513087,13200.311687489993,33586.14585927001,53346.98039424001 2025-05-17,20:18:09.000,137,11099149,3845,0,1747513088,13200.405995829999,25284.956437800007,53346.90353592 2025-05-17,20:18:10.000,137,11098974,3725,0,1747513089,13200.715866089995,31281.33411795,53346.798729120004 2025-05-17,20:18:11.000,137,11099346,3365,0,1747513090,13201.140253619997,28514.896000320005,53346.8965488 2025-05-17,20:18:12.000,137,11099253,3605,0,1747513091,13201.88798403,29438.423669009993,53347.00834272001 2025-05-17,20:18:13.000,137,11099368,3804,0,1747513092,13202.433625140002,27132.864719909994,53347.00834272001 2025-05-17,20:18:14.000,137,11099302,3685,0,1747513093,13202.750231709993,23904.82137336,53346.819690480006 2025-05-17,20:18:15.000,137,11099241,3765,0,1747513094,13202.810858499994,30361.782158579997,53346.72187080001 2025-05-17,20:18:16.000,137,11098853,4165,0,1747513095,13202.628978129993,30822.372312780004,53346.88257456 2025-05-17,20:18:17.000,137,11099203,3885,0,1747513096,13202.305635249992,27131.99062779,53346.94545864 2025-05-17,20:18:18.000,137,11099114,4165,0,1747513097,13201.975556059995,26669.74392804,53346.88956168001 2025-05-17,20:18:19.000,137,11099098,3765,0,1747513098,13201.611795319994,34048.279772940004,53346.88956168001 2025-05-17,20:18:20.000,137,11099232,3725,0,1747513099,13201.470332809993,29435.864834820008,53346.9314844 2025-05-17,20:18:21.000,137,11099175,4445,0,1747513100,13201.079626829996,27129.826544879994,53346.847638960004 2025-05-17,20:18:22.000,137,11099059,4205,0,1747513101,13200.5878762,28513.613058660005,53346.81270336001 2025-05-17,20:18:23.000,137,11099033,4405,0,1747513102,13200.035498780002,26669.11655547,53346.819690480006 2025-05-17,20:18:24.000,137,11099233,4365,0,1747513103,13199.59090232,26669.4055698,53346.78475488 2025-05-17,20:18:25.000,137,11099232,3845,0,1747513104,13199.375340399994,30820.32806508,53346.798729120004 2025-05-17,20:18:26.000,137,11099169,4325,0,1747513105,13199.287768369999,32203.881957570004,53346.65898672 2025-05-17,20:18:27.000,137,11099177,4405,0,1747513106,13199.375340399994,28514.184038189996,53346.63802536 2025-05-17,20:18:28.000,137,11099141,3965,0,1747513107,13199.48985767,30820.102492920007,53346.40046328 2025-05-17,20:18:29.000,137,11099138,3325,0,1747513108,13199.7121559,31281.228380999994,53346.32360496 2025-05-17,20:18:30.000,137,11099090,3605,0,1747513109,13199.873827340001,33587.05519704,53346.23975952001 2025-05-17,20:18:31.000,137,11099107,4085,0,1747513110,13200.217379149988,33125.929308959996,53346.35155344 2025-05-17,20:18:32.000,137,11099151,4405,0,1747513111,13200.62829406,30359.03299788,53346.28866936001 2025-05-17,20:18:33.000,137,11099128,3924,0,1747513112,13201.039208969996,35432.764150589996,53346.1629012 2025-05-17,20:18:34.000,137,11099159,4125,0,1747513113,13201.712839969994,28054.10847048,53346.176875440004 2025-05-17,20:18:35.000,137,11099195,4285,0,1747513114,13202.352789420001,28054.714695660005,53346.127965600004 2025-05-17,20:18:36.000,137,11099195,4445,0,1747513115,13202.952321009994,28516.749921509996,53346.21181104 2025-05-17,20:18:37.000,137,11099074,3845,0,1747513116,13203.659633559997,28978.531378679996,53346.21181104 2025-05-17,20:18:38.000,137,11099192,3645,0,1747513117,13204.124438949999,27595.36518834,53346.35854056001 2025-05-17,20:18:39.000,137,11099023,4445,0,1747513118,13204.58924434,29901.650197830008,53346.28866936001 2025-05-17,20:18:40.000,137,11099328,3885,0,1747513119,13204.865433049992,29902.05904737,53346.3725148 2025-05-17,20:18:41.000,137,11099051,4325,0,1747513120,13205.283084269999,29440.28463933,53346.44937312 2025-05-17,20:18:42.000,137,11099136,4004,0,1747513121,13206.131859330002,27595.06912488,53346.59610264 2025-05-17,20:18:43.000,137,11099072,3605,0,1747513122,13206.549510549994,30362.585759399997,53346.62405112001 2025-05-17,20:18:44.000,137,11098891,4325,0,1747513123,13207.122096899991,30823.168864470004,53346.80571624 2025-05-17,20:18:45.000,137,11099134,3685,0,1747513124,13207.465648709993,28978.037939579997,53346.92449728 2025-05-17,20:18:46.000,137,11099236,3645,0,1747513125,13207.95739933999,29900.888891790004,53346.987381360006 2025-05-17,20:18:47.000,137,11099131,4004,0,1747513126,13208.321160079991,28516.88385498,53347.015329840004 2025-05-17,20:18:48.000,137,11099006,3645,0,1747513127,13208.570403550002,31745.928177990005,53347.11314952 2025-05-17,20:18:49.000,137,11099122,3165,0,1747513128,13209.13625358999,30361.5988812,53347.141098 2025-05-17,20:18:50.000,137,11099040,3485,0,1747513129,13209.735785179997,33128.67846965999,53347.47647976 2025-05-17,20:18:51.000,137,11099384,3565,0,1747513130,13209.803148279992,32205.545552249998,53347.23193056 2025-05-17,20:18:52.000,137,11099219,3924,0,1747513131,13209.695367319997,29898.37940151,53347.46250552001 2025-05-17,20:18:53.000,137,11099358,3125,0,1747513132,13209.38549706,29897.667439380006,53347.518402480004 2025-05-17,20:18:54.000,137,11099069,4245,0,1747513133,13208.920691669999,25285.01987997,53347.707054720006 2025-05-17,20:18:55.000,137,11098998,3765,0,1747513134,13208.556930929997,27590.050144320005,53347.825835760006 2025-05-17,20:18:56.000,137,11098916,3125,0,1747513135,13208.092125539995,28512.06929919,53347.84679712001 2025-05-17,20:18:57.000,137,11099051,4125,0,1747513136,13207.83614575999,23438.183065620004,53347.993526640006 2025-05-17,20:18:58.000,137,11098907,3485,0,1747513137,13207.694683249989,24820.919259029994,53347.62320928 2025-05-17,20:18:59.000,137,11099023,4445,0,1747513138,13207.627320149993,28509.482268480002,53347.7350032 2025-05-17,20:19:00.000,137,11099213,3565,0,1747513139,13207.647529079994,31275.807600030006,53347.84679712001 2025-05-17,20:19:01.000,137,11098988,3804,0,1747513140,13207.627320149993,28047.038193090004,53347.60224792 2025-05-17,20:19:02.000,137,11098921,4365,0,1747513141,13208.220115429991,29430.056351699997,53347.65115776001 2025-05-17,20:19:03.000,137,11099257,4325,0,1747513142,13208.873537499989,28968.669645810005,53347.60923504001 2025-05-17,20:19:04.000,137,11099578,4325,0,1747513143,13209.722312559992,30812.940576840003,53347.81186152 2025-05-17,20:19:05.000,137,11099231,4325,0,1747513144,13210.51719713999,32657.810683920005,53347.78391304 2025-05-17,20:19:06.000,137,11099133,4165,0,1747513145,13211.406390059994,29891.443057590004,53347.77692592001 2025-05-17,20:19:07.000,137,11099021,3645,0,1747513146,13211.77688710999,33120.12082584,53347.755964560005 2025-05-17,20:19:08.000,137,11099263,4365,0,1747513147,13211.965503790001,27586.72295496,53347.74199032 2025-05-17,20:19:09.000,137,11099086,3725,0,1747513148,13211.72299663,27125.942474249998,53348.16820464 2025-05-17,20:19:10.000,137,11099199,3725,0,1747513149,13211.184091829993,27126.73197681,53348.210127360006 2025-05-17,20:19:11.000,137,11099172,3285,0,1747513150,13209.944610789993,26665.72592394,53348.2939728 2025-05-17,20:19:12.000,137,11098972,3924,0,1747513151,13208.462622589992,27588.259665300007,53348.46166368 2025-05-17,20:19:13.000,137,11099202,4085,0,1747513152,13206.92674391,34045.43897355,53348.6083932 2025-05-17,20:19:14.000,137,11099097,4165,0,1747513153,13205.532327739995,33584.566854150005,53348.56647048001 2025-05-17,20:19:15.000,137,11099119,4125,0,1747513154,13204.48146337999,29434.19419101,53348.664290160006 2025-05-17,20:19:16.000,137,11099041,3965,0,1747513155,13203.565325219992,28973.38551378,53348.61538032001 2025-05-17,20:19:17.000,137,11098963,4165,0,1747513156,13202.91863945999,29896.222367730006,53348.6083932 2025-05-17,20:19:18.000,137,11099211,4325,0,1747513157,13202.211326910001,29435.378444849994,53348.63634168001 2025-05-17,20:19:19.000,137,11099195,4285,0,1747513158,13201.571377459994,32202.824588069998,53348.45467656 2025-05-17,20:19:20.000,137,11098983,4325,0,1747513159,13201.079626829996,30358.173004020005,53348.26602432 2025-05-17,20:19:21.000,137,11099290,4004,0,1747513160,13200.70239346999,27130.263590939998,53348.2939728 2025-05-17,20:19:22.000,137,11099192,3804,0,1747513161,13200.56093095999,27591.509314230003,53348.07737208 2025-05-17,20:19:23.000,137,11099153,4445,0,1747513162,13200.493567859994,27591.967507680005,53348.021475120004 2025-05-17,20:19:24.000,137,11099090,3525,0,1747513163,13200.70912978,28053.5022453,53347.9795524 2025-05-17,20:19:25.000,137,11099129,3804,0,1747513164,13200.978582179996,30359.716763489996,53347.78391304 2025-05-17,20:19:26.000,137,11099325,4485,0,1747513165,13201.618531629989,25747.830510119995,53347.65115776001 2025-05-17,20:19:27.000,137,11099167,3804,0,1747513166,13202.19111798,28053.94634049,53347.43455704 2025-05-17,20:19:28.000,137,11099400,3405,0,1747513167,13202.783913259998,28054.157814389997,53347.53237672001 2025-05-17,20:19:29.000,137,11099224,3685,0,1747513168,13203.08031089999,33127.896016230006,53347.46250552001 2025-05-17,20:19:30.000,137,11099113,3804,0,1747513169,13203.32955437,25287.000685499996,53347.29481464001 2025-05-17,20:19:31.000,137,11099067,3924,0,1747513170,13203.20830079,27132.216199949995,53347.32975024 2025-05-17,20:19:32.000,137,11098985,3885,0,1747513171,13202.521197169997,33589.24042734,53347.27385328001 2025-05-17,20:19:33.000,137,11099309,4285,0,1747513172,13201.75999413999,31744.36327113,53347.40660856 2025-05-17,20:19:34.000,137,11099152,3924,0,1747513173,13200.68892085,31743.862782900003,53347.33673736 2025-05-17,20:19:35.000,137,11099329,4485,0,1747513174,13199.7121559,33127.599952770004,53347.16205936 2025-05-17,20:19:36.000,137,11099086,3725,0,1747513175,13198.47267486,31282.45492962,53347.36468584001 2025-05-17,20:19:37.000,137,11099331,4285,0,1747513176,13197.1523581,28976.141723609995,53347.54635096 2025-05-17,20:19:38.000,137,11098888,3765,0,1747513177,13195.838777649995,26209.470984690008,53347.62320928 2025-05-17,20:19:39.000,137,11099122,3725,0,1747513178,13194.437625169994,28054.28469873,53347.61622216 2025-05-17,20:19:40.000,137,11098916,3804,0,1747513179,13193.26550722999,33127.6070019,53347.51141536001 2025-05-17,20:19:41.000,137,11099082,3924,0,1747513180,13192.032762499999,25287.776089799998,53347.49744112 2025-05-17,20:19:42.000,137,11099336,3924,0,1747513181,13190.92800765999,26672.020797029996,53347.29481464001 2025-05-17,20:19:43.000,137,11099126,3765,0,1747513182,13190.261112970002,24366.349061850007,53347.14808512001 2025-05-17,20:19:44.000,137,11099376,3645,0,1747513183,13189.883879609995,28056.723697709996,53346.83366472 2025-05-17,20:19:45.000,137,11099025,3365,0,1747513184,13189.540327799994,26673.980455170007,53346.61007688 2025-05-17,20:19:46.000,137,11099134,3845,0,1747513185,13189.190039679997,34054.024813890006,53346.484308720006 2025-05-17,20:19:47.000,137,11098952,3444,0,1747513186,13188.61071701999,31286.74080066,53346.23975952001 2025-05-17,20:19:48.000,137,11099344,3885,0,1747513187,13187.937086019992,31286.656211099995,53346.16988832001 2025-05-17,20:19:49.000,137,11099230,3045,0,1747513188,13187.263455019995,27135.705519299998,53346.27469512 2025-05-17,20:19:50.000,137,11099104,3765,0,1747513189,13186.475306749991,28057.872705899994,53346.27469512 2025-05-17,20:19:51.000,137,11099156,3845,0,1747513190,13185.680422169993,33592.79318886,53346.08604288 2025-05-17,20:19:52.000,137,11099045,4405,0,1747513191,13185.00005486,32670.238300109995,53345.624892960004 2025-05-17,20:19:53.000,137,11099095,4245,0,1747513192,13184.69018459999,25290.997542209996,53345.82751944 2025-05-17,20:19:54.000,137,11099000,3924,0,1747513193,13184.420732199993,28519.992521310007,53345.54803464001 2025-05-17,20:19:55.000,137,11098942,3804,0,1747513194,13184.339896479993,28520.570549969998,53345.37335664 2025-05-17,20:19:56.000,137,11099016,3765,0,1747513195,13184.292742309997,25753.265389349996,53345.21964 2025-05-17,20:19:57.000,137,11099088,3845,0,1747513196,13184.104125630001,30365.27147793,53345.04496200001 2025-05-17,20:19:58.000,137,11099180,3685,0,1747513197,13183.666265479995,32671.32386613,53344.82836128001 2025-05-17,20:19:59.000,137,11099215,4245,0,1747513198,13183.140833299993,26675.376182909997,53344.82137416 2025-05-17,20:20:00.000,137,11098931,4685,0,1747513199,13182.54130171,34516.34200494,53344.737528720005 2025-05-17,20:20:01.000,137,11099156,3765,0,1747513200,13181.955242739998,29442.293641380005,53344.51394088001 2025-05-17,20:20:02.000,137,11098889,4285,0,1747513201,13181.35571114999,26675.256347700008,53344.234456080005 2025-05-17,20:20:03.000,137,11098768,3885,0,1747513202,13180.890905759989,30826.2775308,53344.14362352 2025-05-17,20:20:04.000,137,11099433,4325,0,1747513203,13180.527145020002,28981.252342859996,53344.00388112 2025-05-17,20:20:05.000,137,11098929,4205,0,1747513204,13180.069075939995,27136.262400570005,53343.780293280004 2025-05-17,20:20:06.000,137,11099436,4165,0,1747513205,13179.664897339993,33593.75891967,53343.47984712 2025-05-17,20:20:07.000,137,11098885,4205,0,1747513206,13179.402181249992,28520.359076070003,53343.13747824 2025-05-17,20:20:08.000,137,11099267,4245,0,1747513207,13179.078838369991,29443.012652639998,53342.941838880004 2025-05-17,20:20:09.000,137,11099050,4004,0,1747513208,13178.74202287,28059.649086660007,53342.774148000004 2025-05-17,20:20:10.000,137,11099199,4325,0,1747513209,13178.65445083999,31288.263412739994,53342.66235408 2025-05-17,20:20:11.000,137,11099185,4165,0,1747513210,13178.324371649993,27598.558444230002,53342.52261168 2025-05-17,20:20:12.000,137,11099242,3924,0,1747513211,13178.081864489992,25292.23818909,53342.20819128 2025-05-17,20:20:13.000,137,11099173,4045,0,1747513212,13177.974083529996,28521.381199919997,53341.90075800001 2025-05-17,20:20:14.000,137,11099089,4325,0,1747513213,13177.51601444999,30366.603763499996,53341.74704136 2025-05-17,20:20:15.000,137,11099043,4325,0,1747513214,13177.226353119993,28982.930035800004,53341.5863376 2025-05-17,20:20:16.000,137,11099056,2844,0,1747513215,13176.990582270002,28983.099214920003,53341.13916192001 2025-05-17,20:20:17.000,137,11098908,3045,0,1747513216,13176.916482859997,33595.091205239994,53340.99243240001 2025-05-17,20:20:18.000,137,11099236,3005,0,1747513217,13176.889537620002,29443.259372190005,53340.69198624 2025-05-17,20:20:19.000,137,11098784,4085,0,1747513218,13176.835647139997,31287.269485409997,53340.53128248 2025-05-17,20:20:20.000,137,11098870,3085,0,1747513219,13176.768284040001,27597.099274320004,53340.56621808001 2025-05-17,20:20:21.000,137,11099100,4004,0,1747513220,13176.68744832,25751.721629880005,53340.68499912001 2025-05-17,20:20:22.000,137,11099170,3885,0,1747513221,13176.39778698999,31748.134555679993,53340.063145440006 2025-05-17,20:20:23.000,137,11098857,4045,0,1747513222,13175.959926839998,29903.708543789995,53339.83257048 2025-05-17,20:20:24.000,137,11099251,3804,0,1747513223,13175.481648829991,28059.620890139995,53339.79064776 2025-05-17,20:20:25.000,137,11099012,3804,0,1747513224,13175.31997738999,25754.125383210005,53339.48321448001 2025-05-17,20:20:26.000,137,11098981,4485,0,1747513225,13175.38734049,29444.662149059994,53339.2107168 2025-05-17,20:20:27.000,137,11099276,3365,0,1747513226,13175.596166099996,29445.106244249997,53339.0011032 2025-05-17,20:20:28.000,137,11099100,3165,0,1747513227,13176.114861969989,31751.941085879997,53339.05001304001 2025-05-17,20:20:29.000,137,11099274,4325,0,1747513228,13176.38431437,27600.36302151,53338.78450248 2025-05-17,20:20:30.000,137,11099187,3685,0,1747513229,13176.673975699996,27139.124347350007,53338.81245096001 2025-05-17,20:20:31.000,137,11099139,4405,0,1747513230,13176.748075110001,27139.251231689996,53338.4421336 2025-05-17,20:20:32.000,137,11099316,3444,0,1747513231,13177.132044780003,29444.75378775,53338.27444272 2025-05-17,20:20:33.000,137,11099272,3845,0,1747513232,13177.49580551999,29444.781984269997,53338.23252 2025-05-17,20:20:34.000,137,11099086,3924,0,1747513233,13177.57664123999,26676.93404064,53338.26046848001 2025-05-17,20:20:35.000,137,11099010,4125,0,1747513234,13177.448651349994,28060.776947460006,53337.75040872 2025-05-17,20:20:36.000,137,11098966,3885,0,1747513235,13177.307188839994,33134.60678799001,53337.862202640004 2025-05-17,20:20:37.000,137,11099122,3845,0,1747513236,13177.091626920002,28984.036749210005,53337.6036792 2025-05-17,20:20:38.000,137,11099319,4405,0,1747513237,13176.929955480002,27139.497951240002,53337.61765344001 2025-05-17,20:20:39.000,137,11099067,4965,0,1747513238,13177.172462639988,28062.75775299,53337.4639368 2025-05-17,20:20:40.000,137,11099271,4325,0,1747513239,13177.39476086999,30369.74062635,53337.30323304001 2025-05-17,20:20:41.000,137,11099392,3845,0,1747513240,13177.54295969,28064.04774378,53337.10060656 2025-05-17,20:20:42.000,137,11099320,4004,0,1747513241,13177.913456739996,23913.1252485,53337.12156792 2025-05-17,20:20:43.000,137,11098835,4325,0,1747513242,13178.169436520002,24835.680137250005,53336.95387704 2025-05-17,20:20:44.000,137,11099419,4245,0,1747513243,13178.438888919998,28064.308561590005,53336.89798008001 2025-05-17,20:20:45.000,137,11099020,3924,0,1747513244,13178.7622318,29448.377040570005,53336.758237680006 2025-05-17,20:20:46.000,137,11099509,3325,0,1747513245,13179.341554459992,26680.578440850004,53336.758237680006 2025-05-17,20:20:47.000,137,11099069,4285,0,1747513246,13179.483016969993,29447.996387549996,53336.73028920001 2025-05-17,20:20:48.000,137,11099161,4285,0,1747513247,13179.819832469999,31293.14845983,53336.51368848001 2025-05-17,20:20:49.000,137,11099071,3685,0,1747513248,13179.840041399999,30370.72045542,53336.60452104 2025-05-17,20:20:50.000,137,11099458,3885,0,1747513249,13179.87372294999,29448.41933535,53336.5556112 2025-05-17,20:20:51.000,137,11099192,4045,0,1747513250,13180.149911659995,28064.37905289,53336.70234072001 2025-05-17,20:20:52.000,137,11099023,4045,0,1747513251,13180.634925979997,31293.522063719996,53336.35997184 2025-05-17,20:20:53.000,137,11099107,3885,0,1747513252,13181.15362184999,29448.313598399996,53336.471765760005 2025-05-17,20:20:54.000,137,11098971,3845,0,1747513253,13181.604954620001,28525.758709650006,53336.42984304 2025-05-17,20:20:55.000,137,11099336,3444,0,1747513254,13182.049551079988,30370.769799329995,53336.61150816001 2025-05-17,20:20:56.000,137,11098934,4004,0,1747513255,13182.015869529998,21606.396143820006,53336.54862408 2025-05-17,20:20:57.000,137,11099028,4004,0,1747513256,13181.955242739998,27141.528100680007,53336.7652248 2025-05-17,20:20:58.000,137,11099122,3725,0,1747513257,13181.786834990002,29447.855404949994,53336.87003160001 2025-05-17,20:20:59.000,137,11098971,3444,0,1747513258,13181.705999270001,31754.32369182,53336.709327840006 2025-05-17,20:21:00.000,137,11098964,4045,0,1747513259,13181.813780229997,28525.582481399993,53336.60452104 2025-05-17,20:21:01.000,137,11099109,4045,0,1747513260,13181.887879640002,31293.01452636,53336.91894144001 2025-05-17,20:21:02.000,137,11099152,3525,0,1747513261,13182.096705249998,31293.035673749997,53336.59753392 2025-05-17,20:21:03.000,137,11099408,3645,0,1747513262,13182.217958829999,30831.113233979995,53336.46477864001 2025-05-17,20:21:04.000,137,11099037,4365,0,1747513263,13182.467202299995,22990.295443680006,53336.70234072001 2025-05-17,20:21:05.000,137,11099147,4325,0,1747513264,13182.47393860999,30831.952080450006,53336.82810888001 2025-05-17,20:21:06.000,137,11098976,3885,0,1747513265,13182.925271380002,29909.164570409994,53336.78618616 2025-05-17,20:21:07.000,137,11099105,4325,0,1747513266,13183.194723779998,30370.967174970006,53336.64644376 2025-05-17,20:21:08.000,137,11099063,4205,0,1747513267,13183.423758319994,28525.772807910005,53337.1495164 2025-05-17,20:21:09.000,137,11099177,4485,0,1747513268,13183.518066659999,31292.908789409994,53336.77221192 2025-05-17,20:21:10.000,137,11099144,3005,0,1747513269,13183.53153927999,31754.2954953,53337.12156792 2025-05-17,20:21:11.000,137,11098966,3085,0,1747513270,13183.81446429999,29447.848355819995,53337.10759368 2025-05-17,20:21:12.000,137,11099345,4405,0,1747513271,13183.82120061,32215.160565569997,53336.91195432 2025-05-17,20:21:13.000,137,11099442,3924,0,1747513272,13184.056971459991,28063.674139890005,53337.240348960004 2025-05-17,20:21:14.000,137,11099269,4165,0,1747513273,13184.366841720002,32675.856456719994,53337.26829744 2025-05-17,20:21:15.000,137,11098909,4245,0,1747513274,13184.77775663,27601.885633590005,53337.33118152001 2025-05-17,20:21:16.000,137,11099056,3885,0,1747513275,13184.81817449,31291.978304250006,53337.380091360006 2025-05-17,20:21:17.000,137,11098790,3965,0,1747513276,13185.07415426999,29447.418358890005,53337.547782240006 2025-05-17,20:21:18.000,137,11099034,3965,0,1747513277,13185.289716189996,29447.693274959995,53337.429001200006 2025-05-17,20:21:19.000,137,11098983,4205,0,1747513278,13185.741048959993,32215.46367816,53337.56874360001 2025-05-17,20:21:20.000,137,11099209,4245,0,1747513279,13185.92966563999,29909.58751821,53337.54079512001 2025-05-17,20:21:21.000,137,11099196,3965,0,1747513280,13186.25300851999,28986.884597729993,53337.58271784 2025-05-17,20:21:22.000,137,11098993,4605,0,1747513281,13186.791913319998,27142.021539780006,53337.883164000006 2025-05-17,20:21:23.000,137,11099126,3845,0,1747513282,13187.135465129999,26680.381065210007,53337.79931856 2025-05-17,20:21:24.000,137,11099112,3804,0,1747513283,13187.344290739995,26680.507949549996,53337.932073840006 2025-05-17,20:21:25.000,137,11099248,3924,0,1747513284,13187.5194348,32676.843334920006,53337.9180996 2025-05-17,20:21:26.000,137,11099025,4205,0,1747513285,13187.47901694,29909.051784330004,53338.07181624001 2025-05-17,20:21:27.000,137,11099302,3804,0,1747513286,13187.51269848999,35444.656032900006,53338.27444272 2025-05-17,20:21:28.000,137,11099146,3845,0,1747513287,13187.47901694,27603.54922827,53338.484056320005 2025-05-17,20:21:29.000,137,11099539,4285,0,1747513288,13187.58006159,29909.608665599997,53338.51899192 2025-05-17,20:21:30.000,137,11099283,3965,0,1747513289,13187.62047945,27603.316606980006,53338.56091464 2025-05-17,20:21:31.000,137,11099326,3365,0,1747513290,13187.60027052,28525.617727050005,53338.581876000004 2025-05-17,20:21:32.000,137,11099100,3885,0,1747513291,13187.613743139991,26219.452552770003,53338.86136080001 2025-05-17,20:21:33.000,137,11099166,3845,0,1747513292,13187.55985266,29909.228012580003,53338.8962964 2025-05-17,20:21:34.000,137,11099049,4125,0,1747513293,13187.687842549996,35905.760773589995,53338.97315472 2025-05-17,20:21:35.000,137,11099072,3965,0,1747513294,13188.098757459993,30832.3397826,53338.938219120006 2025-05-17,20:21:36.000,137,11099171,4325,0,1747513295,13188.213274729998,32216.40121245,53339.18276832 2025-05-17,20:21:37.000,137,11099153,4205,0,1747513296,13188.334528309999,24375.414243029998,53339.1408456 2025-05-17,20:21:38.000,137,11099092,3885,0,1747513297,13188.49619975,28526.569359600006,53339.1408456 2025-05-17,20:21:39.000,137,11098990,2844,0,1747513298,13187.990976499997,33139.32970509,53339.09892288001 2025-05-17,20:21:40.000,137,11098928,3845,0,1747513299,13187.734996719992,27604.254141269994,53339.23866528 2025-05-17,20:21:41.000,137,11099036,3845,0,1747513300,13187.29040025999,28065.048720239996,53339.38539480001 2025-05-17,20:21:42.000,137,11099209,4245,0,1747513301,13187.027684169989,27603.669063480003,53339.420330400004 2025-05-17,20:21:43.000,137,11099003,4205,0,1747513302,13186.825594870003,34522.31261805,53339.49718872 2025-05-17,20:21:44.000,137,11098988,3804,0,1747513303,13186.940112139993,28525.314614460003,53339.5251372 2025-05-17,20:21:45.000,137,11099203,4165,0,1747513304,13187.135465129999,27141.239086350004,53339.67885384001 2025-05-17,20:21:46.000,137,11099142,4004,0,1747513305,13187.49248955999,32215.019582969995,53339.69981520001 2025-05-17,20:21:47.000,137,11099108,3885,0,1747513306,13188.092021149998,30369.58554549,53339.560072800006 2025-05-17,20:21:48.000,137,11099094,3885,0,1747513307,13188.48946343999,29908.44555915,53339.72077656001 2025-05-17,20:21:49.000,137,11099190,3725,0,1747513308,13188.934059899992,28525.089042299995,53339.776673520006 2025-05-17,20:21:50.000,137,11098944,3765,0,1747513309,13189.297820639993,29447.883601470006,53339.88846744001 2025-05-17,20:21:51.000,137,11099337,4285,0,1747513310,13189.533591489999,28986.729516870008,53339.90244168 2025-05-17,20:21:52.000,137,11099092,3804,0,1747513311,13189.56727303999,28064.37905289,53340.05615832001 2025-05-17,20:21:53.000,137,11099372,3845,0,1747513312,13189.71547186,30370.840290630003,53340.14699088 2025-05-17,20:21:54.000,137,11099118,3885,0,1747513313,13189.553800419999,33138.427416449995,53340.14000376 2025-05-17,20:21:55.000,137,11099258,3645,0,1747513314,13189.142885510002,26680.247131740005,53340.39154008001 2025-05-17,20:21:56.000,137,11098828,3845,0,1747513315,13188.69155273999,26218.761738030007,53340.45442416 2025-05-17,20:21:57.000,137,11099089,4325,0,1747513316,13188.361473549994,28524.983305350004,53340.52429536 2025-05-17,20:21:58.000,137,11099130,3685,0,1747513317,13188.004449120002,29908.833261299995,53340.55224384 2025-05-17,20:21:59.000,137,11099192,3085,0,1747513318,13187.889931849997,28986.532141229996,53340.60814080001 2025-05-17,20:22:00.000,137,11099098,4004,0,1747513319,13187.822568750002,22528.873492140003,53340.53826960001 2025-05-17,20:22:01.000,137,11099075,4325,0,1747513320,13187.674369929991,28063.942006829995,53340.51032112 2025-05-17,20:22:02.000,137,11099116,3924,0,1747513321,13187.593534209991,31753.83730185,53340.51730824001 2025-05-17,20:22:03.000,137,11099116,3885,0,1747513322,13187.546380039996,27140.886629850007,53340.46141128 2025-05-17,20:22:04.000,137,11099124,3765,0,1747513323,13187.49248955999,30830.845367040005,53340.5732052 2025-05-17,20:22:05.000,137,11099117,4245,0,1747513324,13187.566588969996,21144.37501623,53340.53826960001 2025-05-17,20:22:06.000,137,11099134,3924,0,1747513325,13187.748469339997,34059.755756579994,53340.53826960001 2025-05-17,20:22:07.000,137,11099126,3765,0,1747513326,13187.957294949993,29908.685229569994,53340.53128248 2025-05-17,20:22:08.000,137,11099214,3485,0,1747513327,13188.118966389993,33137.72250345,53340.51032112 2025-05-17,20:22:19.000,137,11099456,3125,0,1747513338,13188.166120559988,34978.405427310005,53340.594166560004 2025-05-17,20:22:20.000,137,11098881,3565,0,1747513339,13188.75891584,27598.191889470007,53340.4334628 2025-05-17,20:22:21.000,137,11099306,3845,0,1747513340,13189.270875399998,29904.187884629995,53340.615127920006 2025-05-17,20:22:22.000,137,11099128,3045,0,1747513341,13189.58748196999,28059.437612759997,53340.545256720005 2025-05-17,20:22:23.000,137,11099218,3085,0,1747513342,13189.803043889995,29443.061996549994,53340.48237264 2025-05-17,20:22:24.000,137,11099106,4085,0,1747513343,13189.66831768999,29442.892817429994,53340.55224384 2025-05-17,20:22:25.000,137,11099107,3765,0,1747513344,13189.560536729994,31287.438664529996,53340.58019232 2025-05-17,20:22:26.000,137,11099058,4245,0,1747513345,13189.701999239995,27135.924042330007,53340.62211504 2025-05-17,20:22:27.000,137,11099074,3645,0,1747513346,13189.8771433,26674.614876870008,53340.69198624 2025-05-17,20:22:28.000,137,11099241,4125,0,1747513347,13189.964715329996,28058.408439780003,53340.65705064001 2025-05-17,20:22:29.000,137,11099177,4485,0,1747513348,13189.944506399996,29903.560512059994,53340.712947600005 2025-05-17,20:22:30.000,137,11099171,4285,0,1747513349,13189.65484507,26214.05291919,53340.65705064001 2025-05-17,20:22:31.000,137,11099087,4405,0,1747513350,13189.344974809988,31287.988496670005,53340.65705064001 2025-05-17,20:22:32.000,137,11099032,3725,0,1747513351,13189.338238499993,30365.384264010005,53340.63608928001 2025-05-17,20:22:33.000,137,11099264,3725,0,1747513352,13189.466228389989,33593.639084459996,53340.615127920006 2025-05-17,20:22:34.000,137,11099126,4165,0,1747513353,13189.681790309995,34515.25643892,53340.55224384 2025-05-17,20:22:35.000,137,11099139,3325,0,1747513354,13189.79630758,31746.802270109998,53340.545256720005 2025-05-17,20:22:36.000,137,11099146,3685,0,1747513355,13189.722208169995,24366.179882729994,53340.52429536 2025-05-17,20:22:37.000,137,11099071,4205,0,1747513356,13189.600954589994,28515.861731130004,53340.60115368 2025-05-17,20:22:38.000,137,11099054,3645,0,1747513357,13189.60769089999,34510.688602680006,53340.60814080001 2025-05-17,20:22:39.000,137,11099055,4405,0,1747513358,13189.823252819995,34509.9413949,53340.69198624 2025-05-17,20:22:40.000,137,11098902,4004,0,1747513359,13190.119650460001,27591.741935519996,53340.615127920006 2025-05-17,20:22:41.000,137,11099169,4565,0,1747513360,13190.463202270003,28053.093395760006,53340.58717944001 2025-05-17,20:22:42.000,137,11099116,4165,0,1747513361,13190.557510609993,29436.957449969996,53340.58717944001 2025-05-17,20:22:43.000,137,11099049,4565,0,1747513362,13190.645082639989,29898.414647159996,53340.62910216 2025-05-17,20:22:44.000,137,11099313,3525,0,1747513363,13190.698973119994,28976.7268014,53340.782818800006 2025-05-17,20:22:45.000,137,11099253,4325,0,1747513364,13190.631610019998,25748.852633970004,53340.77583168001 2025-05-17,20:22:46.000,137,11099042,3924,0,1747513365,13190.510356439998,33128.52338880001,53340.79679304 2025-05-17,20:22:47.000,137,11099439,4125,0,1747513366,13190.409311789997,29438.585799000008,53340.8177544 2025-05-17,20:22:48.000,137,11098935,4405,0,1747513367,13190.840435629994,31283.117547839996,53340.69897336 2025-05-17,20:22:49.000,137,11099118,3165,0,1747513368,13190.83369932,33588.2676474,53341.02038088001 2025-05-17,20:22:50.000,137,11099066,3565,0,1747513369,13191.224405299996,23902.23434265,53340.9574968 2025-05-17,20:22:51.000,137,11098982,3525,0,1747513370,13191.433230909992,29435.427788760004,53340.81076728 2025-05-17,20:22:52.000,137,11099234,3565,0,1747513371,13191.803727959988,29896.102532520003,53340.85967712 2025-05-17,20:22:53.000,137,11099225,4045,0,1747513372,13192.180961319995,27590.036046060006,53341.05531648 2025-05-17,20:22:54.000,137,11098971,4245,0,1747513373,13192.537985750001,24361.055165219994,53341.09025208001 2025-05-17,20:22:55.000,137,11099137,4165,0,1747513374,13192.450413719991,29895.778272540003,53341.202046 2025-05-17,20:22:56.000,137,11099096,3685,0,1747513375,13192.470622649991,29434.863858359997,53341.25095584 2025-05-17,20:22:57.000,137,11099202,3924,0,1747513376,13192.551458369991,25284.37840914,53341.06230360001 2025-05-17,20:22:58.000,137,11099080,3885,0,1747513377,13192.39652324,29896.581873360003,53341.216020240005 2025-05-17,20:22:59.000,137,11098986,3685,0,1747513378,13192.05297143,28974.041082869997,53341.04134224001 2025-05-17,20:23:00.000,137,11099371,4325,0,1747513379,13191.898036299994,30357.637270139996,53341.27890432001 2025-05-17,20:23:01.000,137,11099221,4485,0,1747513380,13191.722892239988,26206.883953979996,53341.334801280005 2025-05-17,20:23:02.000,137,11099161,4365,0,1747513381,13191.514066629992,30818.7349617,53341.216020240005 2025-05-17,20:23:03.000,137,11098971,4405,0,1747513382,13191.345658879996,32663.47113531,53341.31383992 2025-05-17,20:23:04.000,137,11099085,4325,0,1747513383,13191.285032089996,27589.895063460004,53341.453582320006 2025-05-17,20:23:05.000,137,11099191,4125,0,1747513384,13191.244614229996,30817.741034370003,53341.383711120005 2025-05-17,20:23:06.000,137,11099111,4405,0,1747513385,13191.352395189992,31278.556760730004,53341.383711120005 2025-05-17,20:23:07.000,137,11098990,3804,0,1747513386,13191.601638660002,27127.613118060006,53341.44659520001 2025-05-17,20:23:08.000,137,11099172,3965,0,1747513387,13191.770046409998,24821.518435079997,53341.69813152 2025-05-17,20:23:09.000,137,11099086,3125,0,1747513388,13192.12707083999,32200.653456030006,53341.64922168 2025-05-17,20:23:10.000,137,11099145,4325,0,1747513389,13192.35610538,24822.174004169996,53341.57935048 2025-05-17,20:23:11.000,137,11099122,4045,0,1747513390,13192.4369411,28512.464050470007,53341.77498984 2025-05-17,20:23:12.000,137,11099185,4365,0,1747513391,13192.511040509991,27591.06521904,53341.69813152 2025-05-17,20:23:13.000,137,11099030,3804,0,1747513392,13192.632294089992,28975.817463629995,53341.84486104 2025-05-17,20:23:14.000,137,11099209,3685,0,1747513393,13192.645766709997,26670.70965885,53341.837873920005 2025-05-17,20:23:15.000,137,11099211,4365,0,1747513394,13192.733338739992,30822.301821479996,53341.886783760005 2025-05-17,20:23:16.000,137,11099137,4165,0,1747513395,13192.625557779997,31283.928197789995,53341.956654960006 2025-05-17,20:23:17.000,137,11099071,3725,0,1747513396,13192.4369411,26671.689487919997,53341.87280952 2025-05-17,20:23:18.000,137,11099235,4085,0,1747513397,13192.17422501,26210.175897690002,53341.99857768001 2025-05-17,20:23:19.000,137,11099195,4845,0,1747513398,13192.019289879994,31744.194092010002,53342.005564800005 2025-05-17,20:23:20.000,137,11099114,4045,0,1747513399,13192.012553569999,30821.12461677,53341.9706292 2025-05-17,20:23:21.000,137,11099249,4325,0,1747513400,13192.160752389995,34509.906149250004,53341.98460344 2025-05-17,20:23:22.000,137,11099210,3804,0,1747513401,13192.28874227999,28513.65535344,53342.0405004 2025-05-17,20:23:23.000,137,11099112,3365,0,1747513402,13192.4369411,30357.869891430004,53342.15229432 2025-05-17,20:23:24.000,137,11099120,3804,0,1747513403,13192.517776820001,34508.26370195999,53342.22915264 2025-05-17,20:23:25.000,137,11099088,3525,0,1747513404,13192.699657190002,30357.60202449,53342.24312688001 2025-05-17,20:23:26.000,137,11099160,3845,0,1747513405,13192.787229219997,31741.459029570004,53342.32697232 2025-05-17,20:23:27.000,137,11099103,4245,0,1747513406,13192.868064939998,24362.718759900003,53342.32697232 2025-05-17,20:23:28.000,137,11099146,3765,0,1747513407,13192.814174459993,28052.811430560003,53342.45274048001 2025-05-17,20:23:29.000,137,11099134,3125,0,1747513408,13192.652503019992,28053.403557480007,53342.4946632 2025-05-17,20:23:30.000,137,11099071,3804,0,1747513409,13192.38978692999,28515.044032050006,53342.61344424 2025-05-17,20:23:31.000,137,11099085,3804,0,1747513410,13191.978872019994,25286.873801160007,53342.55056016001 2025-05-17,20:23:32.000,137,11099166,3605,0,1747513411,13191.581429730002,30360.48511866,53342.6344056 2025-05-17,20:23:33.000,137,11099231,4245,0,1747513412,13191.244614229996,22981.195016850004,53342.59248288 2025-05-17,20:23:34.000,137,11099105,4125,0,1747513413,13190.96842551999,32666.741931630007,53342.64837984001 2025-05-17,20:23:35.000,137,11099141,4125,0,1747513414,13190.84717193999,31744.292779829993,53342.68331544 2025-05-17,20:23:36.000,137,11099097,4245,0,1747513415,13190.840435629994,31283.159842620007,53342.606457120004 2025-05-17,20:23:37.000,137,11099149,4365,0,1747513416,13191.06947016999,28516.009762860005,53342.64139272 2025-05-17,20:23:38.000,137,11099136,3924,0,1747513417,13191.311977329991,28516.277629799995,53342.64837984001 2025-05-17,20:23:39.000,137,11099161,3765,0,1747513418,13191.749837479998,22981.758947249997,53342.75318664 2025-05-17,20:23:40.000,137,11099111,4285,0,1747513419,13192.322423829995,29438.966452020002,53342.74619952001 2025-05-17,20:23:41.000,137,11099146,3924,0,1747513420,13192.935428039993,30361.507242509993,53342.78113512 2025-05-17,20:23:42.000,137,11099200,3924,0,1747513421,13193.60905903999,29439.192024179996,53342.83703208001 2025-05-17,20:23:43.000,137,11099172,3845,0,1747513422,13194.067128119998,29900.28266661,53343.011710080005 2025-05-17,20:23:44.000,137,11099159,4205,0,1747513423,13194.350053139999,30822.802309709994,53343.109529760004 2025-05-17,20:23:45.000,137,11099163,4205,0,1747513424,13194.518460889994,33590.05107729,53343.05363280001 2025-05-17,20:23:46.000,137,11099184,3685,0,1747513425,13194.538669819995,33129.00272964001,53343.28420776 2025-05-17,20:23:47.000,137,11099266,3804,0,1747513426,13194.51172458,34973.760050640005,53343.277220640004 2025-05-17,20:23:48.000,137,11099072,4004,0,1747513427,13194.498251959994,27133.29471684,53343.47286 2025-05-17,20:23:49.000,137,11099134,3924,0,1747513428,13194.269217419998,31284.379342109998,53343.396001680005 2025-05-17,20:23:50.000,137,11099057,4165,0,1747513429,13194.316371589994,28516.947297150007,53343.58465392001 2025-05-17,20:23:51.000,137,11099190,3885,0,1747513430,13194.208590629998,31745.068184129996,53343.57067968 2025-05-17,20:23:52.000,137,11099183,4325,0,1747513431,13194.350053139999,29438.698585079997,53343.64055088 2025-05-17,20:23:53.000,137,11099179,4325,0,1747513432,13194.902430559996,31744.024912890003,53343.70343496001 2025-05-17,20:23:54.000,137,11099021,4285,0,1747513433,13195.347027019998,29898.774152790007,53343.79426752001 2025-05-17,20:23:55.000,137,11099014,3885,0,1747513434,13195.77141455,28053.523392689996,53343.79426752001 2025-05-17,20:23:56.000,137,11099253,4325,0,1747513435,13196.168856839991,31742.988690779996,53344.0318296 2025-05-17,20:23:57.000,137,11099216,3645,0,1747513436,13196.82227890999,30820.81445505,53343.86413872 2025-05-17,20:23:58.000,137,11099214,2925,0,1747513437,13197.260139059996,28515.185014650007,53343.98291976 2025-05-17,20:23:59.000,137,11099212,4205,0,1747513438,13197.468964669992,27132.251445600006,53344.15759776001 2025-05-17,20:24:00.000,137,11099004,3845,0,1747513439,13197.697999210002,28516.200089370002,53344.26939168 2025-05-17,20:24:01.000,137,11099188,3685,0,1747513440,13197.543064079997,28977.572696999996,53344.19952048 2025-05-17,20:24:02.000,137,11099573,4205,0,1747513441,13197.320765849996,28978.073185229994,53344.33926288 2025-05-17,20:24:03.000,137,11098904,4004,0,1747513442,13197.12541285999,25749.303778290006,53344.416121199996 2025-05-17,20:24:04.000,137,11099003,4565,0,1747513443,13196.593244369993,25749.599841749994,53344.39515984001 2025-05-17,20:24:05.000,137,11099095,3804,0,1747513444,13196.148647909991,30822.971488829993,53344.353237120005 2025-05-17,20:24:06.000,137,11099018,4004,0,1747513445,13195.95329492,29438.68448682,53344.416121199996 2025-05-17,20:24:07.000,137,11098991,4165,0,1747513446,13196.081284809996,26210.246388989995,53344.44406968001 2025-05-17,20:24:08.000,137,11099151,3804,0,1747513447,13196.269901489992,28977.079257899997,53344.82137416 2025-05-17,20:24:09.000,137,11099246,3924,0,1747513448,13196.411363999992,29438.02891773,53344.59079920001 2025-05-17,20:24:10.000,137,11099108,3685,0,1747513449,13196.957005109994,27593.229301950007,53344.50695376 2025-05-17,20:24:11.000,137,11099370,3965,0,1747513450,13197.27361168,31743.841635510005,53344.737528720005 2025-05-17,20:24:12.000,137,11099093,3845,0,1747513451,13197.374656330001,24364.072192859996,53344.70259312 2025-05-17,20:24:13.000,137,11098914,3605,0,1747513452,13197.630636109992,30359.50528959,53344.84932264001 2025-05-17,20:24:14.000,137,11099148,3965,0,1747513453,13197.596954560002,29898.132681960007,53344.919193839996 2025-05-17,20:24:15.000,137,11098906,3085,0,1747513454,13197.19277596,30359.448896550006,53344.82836128001 2025-05-17,20:24:16.000,137,11099182,3924,0,1747513455,13196.90985094,30359.639223060003,53344.96111656 2025-05-17,20:24:17.000,137,11099120,3325,0,1747513456,13196.667343779998,29438.19104772,53345.086884719996 2025-05-17,20:24:18.000,137,11099137,3405,0,1747513457,13196.599980679988,28516.037959380003,53345.06592336001 2025-05-17,20:24:19.000,137,11099241,4485,0,1747513458,13196.418100310002,28977.904006109995,53345.121820320004 2025-05-17,20:24:20.000,137,11099203,3765,0,1747513459,13196.242956249996,30361.824453359994,53345.10085896 2025-05-17,20:24:21.000,137,11099245,3725,0,1747513460,13195.778150859995,29439.262515480004,53345.310472560006 2025-05-17,20:24:22.000,137,11099189,4525,0,1747513461,13195.084310929997,34051.03598277,53345.34540816 2025-05-17,20:24:23.000,137,11099201,4485,0,1747513462,13194.390470999999,26209.922129009996,53345.18470440001 2025-05-17,20:24:24.000,137,11099178,3085,0,1747513463,13193.65621321,28515.347144640007,53345.18470440001 2025-05-17,20:24:25.000,137,11099365,4765,0,1747513464,13193.130781029999,30359.582830019994,53345.17073016 2025-05-17,20:24:26.000,137,11099285,3565,0,1747513465,13192.746811359997,32664.937354349997,53344.98207792 2025-05-17,20:24:27.000,137,11099233,4845,0,1747513466,13192.605348849997,28052.127664950007,53344.94714232001 2025-05-17,20:24:28.000,137,11099250,2965,0,1747513467,13192.713129809992,29435.561722230006,53344.89124536 2025-05-17,20:24:29.000,137,11099103,4365,0,1747513468,13192.834383389993,29897.018919420007,53344.77945144001 2025-05-17,20:24:30.000,137,11099192,3685,0,1747513469,13192.989318519998,33125.978652870006,53344.77945144001 2025-05-17,20:24:31.000,137,11099229,4405,0,1747513470,13193.25203461,32204.262610589998,53344.64669616 2025-05-17,20:24:32.000,137,11099172,3085,0,1747513471,13193.49454177,26209.24541253,53344.66067040001 2025-05-17,20:24:33.000,137,11099209,4325,0,1747513472,13193.710103689991,27593.567660190005,53344.5558636 2025-05-17,20:24:34.000,137,11099114,3205,0,1747513473,13193.824620959997,27594.469948829996,53344.49297952001 2025-05-17,20:24:35.000,137,11099233,4405,0,1747513474,13193.737048930001,28056.35009382,53344.451056800004 2025-05-17,20:24:36.000,137,11099127,3645,0,1747513475,13193.40696973999,27595.682399190002,53344.38817272 2025-05-17,20:24:37.000,137,11099220,2805,0,1747513476,13192.827647079997,32208.23831991,53344.283365920004 2025-05-17,20:24:38.000,137,11099206,2925,0,1747513477,13192.35610538,30363.35411457,53344.31830152 2025-05-17,20:24:39.000,137,11099159,4325,0,1747513478,13191.837409509993,27134.507167200005,53344.304327280006 2025-05-17,20:24:40.000,137,11099211,3645,0,1747513479,13191.601638660002,29440.037919780007,53344.248430319996 2025-05-17,20:24:41.000,137,11099163,4605,0,1747513480,13191.480385080002,28055.765016029996,53344.19253336 2025-05-17,20:24:42.000,137,11099107,4245,0,1747513481,13191.466912459997,33128.241423600004,53344.10868792001 2025-05-17,20:24:43.000,137,11099123,4405,0,1747513482,13191.386076739996,32666.438819040006,53344.14362352 2025-05-17,20:24:44.000,137,11099185,4205,0,1747513483,13191.311977329991,30821.054125470007,53344.07375232 2025-05-17,20:24:45.000,137,11099170,3525,0,1747513484,13191.09641541,30820.80740592,53344.05279096 2025-05-17,20:24:46.000,137,11099073,3605,0,1747513485,13190.860644559994,28514.571740340005,53344.066765200005 2025-05-17,20:24:47.000,137,11099219,3205,0,1747513486,13190.665291569989,32665.621119960007,53343.97593264 2025-05-17,20:24:48.000,137,11099145,4085,0,1747513487,13190.645082639989,28053.734866590006,53343.82221600001 2025-05-17,20:24:49.000,137,11099166,3245,0,1747513488,13190.570983229998,30360.231349980008,53343.82221600001 2025-05-17,20:24:50.000,137,11099061,4405,0,1747513489,13190.510356439998,27132.138659520002,53343.75234480001 2025-05-17,20:24:51.000,137,11099157,4445,0,1747513490,13190.321739760002,24365.221201049993,53343.61958952 2025-05-17,20:24:52.000,137,11099169,4165,0,1747513491,13189.91756116,27594.138639719997,53343.5427312 2025-05-17,20:24:53.000,137,11099158,3924,0,1747513492,13189.621163519994,32667.79930113,53343.45189864 2025-05-17,20:24:54.000,137,11099185,4245,0,1747513493,13189.405601599989,29900.75495832,53343.347091840005 2025-05-17,20:24:55.000,137,11099256,3885,0,1747513494,13189.439283149994,22521.260431739996,53343.25625928 2025-05-17,20:24:56.000,137,11099157,4045,0,1747513495,13189.533591489999,26211.353102399997,53343.16542672 2025-05-17,20:24:57.000,137,11099126,3765,0,1747513496,13189.782834959995,28978.707606929995,53343.0186972 2025-05-17,20:24:58.000,137,11099169,4325,0,1747513497,13190.173540939992,28978.714656059994,53343.03965856 2025-05-17,20:24:59.000,137,11099156,2764,0,1747513498,13190.456465959993,29439.32595765,53342.86498056001 2025-05-17,20:25:00.000,137,11099169,4125,0,1747513499,13190.88758979999,33590.04402816,53342.76716088001 2025-05-17,20:25:01.000,137,11099232,3885,0,1747513500,13191.09641541,24365.037923669996,53342.844019200005 2025-05-17,20:25:02.000,137,11099106,3645,0,1747513501,13191.338922570001,33588.82452867,53342.78113512 2025-05-17,20:25:03.000,137,11099093,4365,0,1747513502,13191.446703529997,32205.319980090004,53342.795109360006 2025-05-17,20:25:04.000,137,11099153,4245,0,1747513503,13191.413021979992,31744.05310941,53342.80209648 2025-05-17,20:25:05.000,137,11099172,3765,0,1747513504,13191.278295780001,29899.352181449998,53342.74619952001 2025-05-17,20:25:06.000,137,11099130,3605,0,1747513505,13191.002107069995,34050.2676276,53342.76017376 2025-05-17,20:25:07.000,137,11098943,4205,0,1747513506,13190.732654669999,25287.41658417,53342.78812224001 2025-05-17,20:25:08.000,137,11099152,3845,0,1747513507,13190.422784410002,25748.598865289998,53342.71825104001 2025-05-17,20:25:09.000,137,11099109,4645,0,1747513508,13190.153332009992,27593.60290584,53342.7042768 2025-05-17,20:25:10.000,137,11099046,3804,0,1747513509,13189.904088539995,35895.518387699994,53342.64837984001 2025-05-17,20:25:11.000,137,11099176,3965,0,1747513510,13189.79630758,29899.63414665,53342.41780488 2025-05-17,20:25:12.000,137,11099073,4325,0,1747513511,13189.432546839998,29899.570704480007,53342.46671472 2025-05-17,20:25:13.000,137,11099094,3965,0,1747513512,13189.203512300002,34511.68253001,53342.46671472 2025-05-17,20:25:14.000,137,11099120,3685,0,1747513513,13188.961005140001,35895.20822597999,53342.37588216 2025-05-17,20:25:15.000,137,11099132,3605,0,1747513514,13188.83975156,30360.668396039997,53342.31299808001 2025-05-17,20:25:16.000,137,11099160,3885,0,1747513515,13188.920587280001,26671.125557520005,53342.3199852 2025-05-17,20:25:17.000,137,11099170,4004,0,1747513516,13189.014895619992,28977.269584409994,53342.19421704001 2025-05-17,20:25:18.000,137,11099187,4245,0,1747513517,13189.190039679997,30822.42165669,53342.292036720006 2025-05-17,20:25:19.000,137,11099168,3924,0,1747513518,13189.392128979998,28977.600893519993,53342.15928144 2025-05-17,20:25:20.000,137,11099221,4125,0,1747513519,13189.641372449994,27132.815376,53342.03351328 2025-05-17,20:25:21.000,137,11099140,3645,0,1747513520,13189.89061591999,34973.45693805,53341.956654960006 2025-05-17,20:25:22.000,137,11099048,3605,0,1747513521,13190.160068320001,30361.063147320005,53341.935693600004 2025-05-17,20:25:23.000,137,11099123,3725,0,1747513522,13190.348684999997,28515.706650270004,53341.76101560001 2025-05-17,20:25:24.000,137,11099233,3965,0,1747513523,13190.577719539993,31282.43378223,53341.74704136 2025-05-17,20:25:25.000,137,11099233,3845,0,1747513524,13190.85390825,33588.035026109996,53341.788964080006 2025-05-17,20:25:26.000,137,11099085,3924,0,1747513525,13191.19072374999,29436.682533900006,53341.75402848 2025-05-17,20:25:27.000,137,11099148,3645,0,1747513526,13191.594902349992,26669.08130982,53341.768002720004 2025-05-17,20:25:28.000,137,11099189,4325,0,1747513527,13191.911508919999,28513.887974729994,53341.69813152 2025-05-17,20:25:29.000,137,11099103,4165,0,1747513528,13192.11359822,28514.071252110007,53341.74005424001 2025-05-17,20:25:30.000,137,11099111,4285,0,1747513529,13192.17422501,30359.145783960004,53341.80992544001 2025-05-17,20:25:31.000,137,11099033,4365,0,1747513530,13191.999080949994,34971.42678861,53341.80992544001 2025-05-17,20:25:32.000,137,11099092,3205,0,1747513531,13191.682474380003,32665.811446470005,53341.80992544001 2025-05-17,20:25:33.000,137,11099191,4445,0,1747513532,13191.183987439996,30820.997732429998,53341.837873920005 2025-05-17,20:25:34.000,137,11099202,3845,0,1747513533,13190.651818949998,30820.842651569998,53341.77498984 2025-05-17,20:25:35.000,137,11099132,3725,0,1747513534,13190.180277250001,28975.965495359997,53341.75402848 2025-05-17,20:25:36.000,137,11099202,4004,0,1747513535,13189.89061591999,29436.936302579998,53341.83088680001 2025-05-17,20:25:37.000,137,11099243,4365,0,1747513536,13189.8771433,29897.857765890003,53341.788964080006 2025-05-17,20:25:38.000,137,11099144,3645,0,1747513537,13190.01860581,30819.86987163,53341.768002720004 2025-05-17,20:25:39.000,137,11099155,4565,0,1747513538,13190.321739760002,33586.639298370006,53341.788964080006 2025-05-17,20:25:40.000,137,11099162,3845,0,1747513539,13190.658555259994,29896.729905090004,53341.75402848 2025-05-17,20:25:41.000,137,11099062,3845,0,1747513540,13190.98863444999,28513.03503,53341.77498984 2025-05-17,20:25:42.000,137,11099230,4004,0,1747513541,13191.311977329991,28974.372391979996,53341.73306712001 2025-05-17,20:25:43.000,137,11099279,4445,0,1747513542,13191.554484489992,29435.766147000002,53341.73306712001 2025-05-17,20:25:44.000,137,11099155,4605,0,1747513543,13191.695946999993,29897.138754629996,53341.719092880005 2025-05-17,20:25:45.000,137,11099224,3965,0,1747513544,13191.756573789993,26207.581817850005,53341.60729896 2025-05-17,20:25:46.000,137,11099185,4125,0,1747513545,13191.662265450002,32664.620143499997,53341.60729896 2025-05-17,20:25:47.000,137,11099073,3725,0,1747513546,13191.763310099988,28513.866827339996,53341.63524744 2025-05-17,20:25:48.000,137,11099148,4165,0,1747513547,13191.776782719993,27591.36833163,53341.621273200006 2025-05-17,20:25:49.000,137,11099205,4165,0,1747513548,13192.032762499999,28974.774192390003,53341.82389968 2025-05-17,20:25:50.000,137,11099021,3685,0,1747513549,13192.15401608,31741.98771432,53341.7959512 2025-05-17,20:25:51.000,137,11099268,3924,0,1747513550,13192.524513129996,31280.699696249998,53341.80992544001 2025-05-17,20:25:52.000,137,11099032,2965,0,1747513551,13192.591876229992,26207.243459610007,53341.7959512 2025-05-17,20:25:53.000,137,11098981,4245,0,1747513552,13192.612085159992,34970.249583900004,53341.90075800001 2025-05-17,20:25:54.000,137,11099100,3645,0,1747513553,13192.470622649991,30358.187102280004,53341.76101560001 2025-05-17,20:25:55.000,137,11099172,3565,0,1747513554,13192.342632759995,28513.48617432,53341.90774512001 2025-05-17,20:25:56.000,137,11099024,4004,0,1747513555,13192.21464287,27591.36833163,53341.81691256 2025-05-17,20:25:57.000,137,11099025,4205,0,1747513556,13192.13380715,31281.101496660005,53341.78197696001 2025-05-17,20:25:58.000,137,11099237,3325,0,1747513557,13191.992344639999,25746.66035454,53341.99857768001 2025-05-17,20:25:59.000,137,11099132,4045,0,1747513558,13191.675738069993,27591.340135110004,53341.87280952 2025-05-17,20:26:00.000,137,11099190,4004,0,1747513559,13191.338922570001,27591.22734903,53341.94268072 2025-05-17,20:26:01.000,137,11099165,4245,0,1747513560,13190.98863444999,28052.120615820008,53342.02652616001 2025-05-17,20:26:02.000,137,11099128,3845,0,1747513561,13190.624873709989,28512.738966539997,53342.005564800005 2025-05-17,20:26:03.000,137,11099171,4125,0,1747513562,13190.220695110002,26667.438862530005,53341.92870648001 2025-05-17,20:26:04.000,137,11099192,3845,0,1747513563,13189.984924259996,28050.471119399997,53341.956654960006 2025-05-17,20:26:05.000,137,11099162,3965,0,1747513564,13189.82998912999,25744.348239900006,53341.886783760005 2025-05-17,20:26:06.000,137,11099167,4165,0,1747513565,13189.803043889995,25283.165958779995,53341.85184816 2025-05-17,20:26:07.000,137,11099158,3485,0,1747513566,13189.82998912999,30356.47416369,53341.80992544001 2025-05-17,20:26:08.000,137,11099101,4325,0,1747513567,13189.87040698999,25283.617103099998,53341.8658224 2025-05-17,20:26:09.000,137,11099137,4165,0,1747513568,13189.89735223,27589.94440737,53341.74704136 2025-05-17,20:26:10.000,137,11099109,3965,0,1747513569,13189.991660569991,31279.684621530003,53341.71210576001 2025-05-17,20:26:11.000,137,11099071,3924,0,1747513570,13190.160068320001,31279.71281805,53341.670183040005 2025-05-17,20:26:12.000,137,11099193,4325,0,1747513571,13190.328476069997,28512.56273829,53341.55838912 2025-05-17,20:26:13.000,137,11099106,3045,0,1747513572,13190.476674889993,30818.354308680005,53341.53742776 2025-05-17,20:26:14.000,137,11099244,3845,0,1747513573,13190.544037989988,31279.416754589998,53341.502492160005 2025-05-17,20:26:15.000,137,11099150,4004,0,1747513574,13190.402575480002,33124.082436900004,53341.46755656 2025-05-17,20:26:16.000,137,11099165,4245,0,1747513575,13190.261112970002,27128.346227579998,53341.502492160005 2025-05-17,20:26:17.000,137,11099158,3804,0,1747513576,13190.119650460001,30356.516458469996,53341.46056944 2025-05-17,20:26:18.000,137,11099115,4125,0,1747513577,13189.95797902,32662.04016192,53341.52345352001 2025-05-17,20:26:19.000,137,11099032,2925,0,1747513578,13189.63463614,29433.468130620007,53341.49550504001 2025-05-17,20:26:20.000,137,11099271,4525,0,1747513579,13189.385392669989,26205.05822931,53341.48851792 2025-05-17,20:26:21.000,137,11099119,4205,0,1747513580,13188.893642039991,32661.983768880003,53341.53742776 2025-05-17,20:26:22.000,137,11099130,3845,0,1747513581,13188.543353919995,30817.395627000005,53341.46056944 2025-05-17,20:26:23.000,137,11099223,4285,0,1747513582,13188.179593179993,33584.989801949996,53341.4116596 2025-05-17,20:26:24.000,137,11099257,4325,0,1747513583,13188.004449120002,32663.407693140005,53341.4815308 2025-05-17,20:26:25.000,137,11099092,3965,0,1747513584,13187.849513989997,30358.123660109995,53341.36973688 2025-05-17,20:26:26.000,137,11099082,3085,0,1747513585,13187.943822330002,31281.094447530006,53341.32082704 2025-05-17,20:26:27.000,137,11099149,4685,0,1747513586,13187.815832439992,24824.584806629995,53341.167110400005 2025-05-17,20:26:28.000,137,11099185,4205,0,1747513587,13187.741733030001,30359.33611047,53341.25794296001 2025-05-17,20:26:29.000,137,11099308,3685,0,1747513588,13187.593534209991,28053.262574880006,53341.285891440006 2025-05-17,20:26:30.000,137,11098900,3765,0,1747513589,13187.41839015,27130.608998309996,53341.20903312001 2025-05-17,20:26:31.000,137,11099130,3685,0,1747513590,13187.364499669995,27591.199152510002,53341.167110400005 2025-05-17,20:26:32.000,137,11098908,3804,0,1747513591,13187.41839015,24823.964483190008,53341.22300736 2025-05-17,20:26:33.000,137,11099286,3804,0,1747513592,13187.29713657,25746.34314369,53341.216020240005 2025-05-17,20:26:34.000,137,11098981,4125,0,1747513593,13186.926639519988,29897.24449158,53341.10422632 2025-05-17,20:26:35.000,137,11099453,4485,0,1747513594,13186.650450809997,30358.447920089995,53340.85967712 2025-05-17,20:26:36.000,137,11099310,3845,0,1747513595,13186.32037162,28514.254529490005,53340.85269000001 2025-05-17,20:26:37.000,137,11099063,4405,0,1747513596,13185.855566229999,29437.598920799996,53340.84570288 2025-05-17,20:26:38.000,137,11099128,3685,0,1747513597,13185.350342979997,27593.067171960007,53340.85967712 2025-05-17,20:26:39.000,137,11099071,3765,0,1747513598,13185.08089058,32205.820468320002,53340.7478832 2025-05-17,20:26:40.000,137,11099069,4325,0,1747513599,13184.81817449,28055.327969970007,53340.65006352 2025-05-17,20:26:41.000,137,11099058,4245,0,1747513600,13184.474622679998,30822.929194049997,53340.47538552 2025-05-17,20:26:42.000,137,11099026,3645,0,1747513601,13184.124334560001,29900.543484420006,53340.46141128 2025-05-17,20:26:43.000,137,11099185,4325,0,1747513602,13183.949190499996,28516.615988039994,53340.279746160006 2025-05-17,20:26:44.000,137,11099109,4205,0,1747513603,13183.935717879991,25749.282630899994,53340.35660448 2025-05-17,20:26:45.000,137,11099100,3165,0,1747513604,13183.89530001999,24826.495120859996,53340.160965120005 2025-05-17,20:26:46.000,137,11099209,4125,0,1747513605,13183.98287205,25748.41558791,53340.160965120005 2025-05-17,20:26:47.000,137,11098952,3645,0,1747513606,13184.117598249992,29437.761050789995,53340.091093920004 2025-05-17,20:26:48.000,137,11099110,3444,0,1747513607,13184.104125630001,31743.439835099998,53340.02122272 2025-05-17,20:26:49.000,137,11099151,4165,0,1747513608,13184.137807179992,26670.20917062,53339.83257048 2025-05-17,20:26:50.000,137,11099106,3525,0,1747513609,13184.252324449997,29437.253513429998,53339.74173792 2025-05-17,20:26:51.000,137,11099290,3804,0,1747513610,13184.252324449997,28976.184018390006,53339.62994400001 2025-05-17,20:26:52.000,137,11099171,4325,0,1747513611,13184.312951239997,33127.30388931,53339.5950084 2025-05-17,20:26:53.000,137,11098980,3845,0,1747513612,13184.528513159989,26209.132626449995,53339.40635616 2025-05-17,20:26:54.000,137,11099267,4245,0,1747513613,13184.95290068999,27131.447844780007,53339.48321448001 2025-05-17,20:26:55.000,137,11099170,3845,0,1747513614,13185.350342979997,29898.52743324,53339.25962664 2025-05-17,20:26:56.000,137,11099049,4205,0,1747513615,13185.916193019999,29436.865811280004,53339.252639520004 2025-05-17,20:26:57.000,137,11099226,3725,0,1747513616,13186.36078948,28513.83158169,53339.084948640004 2025-05-17,20:26:58.000,137,11099061,4325,0,1747513617,13186.704341290002,35431.50940544999,53339.14783272001 2025-05-17,20:26:59.000,137,11099104,3845,0,1747513618,13186.866012729988,28051.7399628,53339.036038800004 2025-05-17,20:27:00.000,137,11099108,3565,0,1747513619,13187.121992509994,32663.661461819996,53339.07796152001 2025-05-17,20:27:01.000,137,11099122,3924,0,1747513620,13187.223037159994,29435.505329189997,53339.05001304001 2025-05-17,20:27:02.000,137,11099091,4325,0,1747513621,13187.344290739995,31280.396583659996,53338.99411608 2025-05-17,20:27:03.000,137,11099069,4325,0,1747513622,13187.51269848999,27591.347184240003,53338.9661676 2025-05-17,20:27:04.000,137,11099187,4485,0,1747513623,13187.613743139991,28052.931265770007,53338.917257760004 2025-05-17,20:27:05.000,137,11099091,4285,0,1747513624,13187.741733030001,34049.189110709995,53339.0011032 2025-05-17,20:27:06.000,137,11099277,4445,0,1747513625,13187.755205649992,34049.61205851,53339.04302592 2025-05-17,20:27:07.000,137,11099229,4125,0,1747513626,13187.910140779997,30821.639203259998,53338.917257760004 2025-05-17,20:27:08.000,137,11099152,3845,0,1747513627,13188.044866980003,27593.426677590003,53338.94520624 2025-05-17,20:27:09.000,137,11099139,4325,0,1747513628,13188.179593179993,30822.07624932,53339.00809032001 2025-05-17,20:27:10.000,137,11099105,4004,0,1747513629,13188.260428899994,34051.07827755,53338.95219336 2025-05-17,20:27:11.000,137,11099141,4205,0,1747513630,13188.3951551,22520.75994351,53338.97315472 2025-05-17,20:27:12.000,137,11099175,4325,0,1747513631,13188.53661761,31284.287703420006,53339.0709744 2025-05-17,20:27:13.000,137,11099210,3765,0,1747513632,13188.765652149996,25288.847557560002,53339.05001304001 2025-05-17,20:27:14.000,137,11099064,3845,0,1747513633,13189.001423000002,28056.441732510008,53338.99411608 2025-05-17,20:27:15.000,137,11099126,3645,0,1747513634,13189.095731339992,32207.892912540003,53339.06398728 2025-05-17,20:27:16.000,137,11099129,4125,0,1747513635,13189.183303370002,31285.669332899997,53338.90328352 2025-05-17,20:27:17.000,137,11099195,4485,0,1747513636,13189.223721230002,27134.89486935,53338.94520624 2025-05-17,20:27:18.000,137,11099219,4205,0,1747513637,13189.169830749997,30363.614932380005,53338.889309280006 2025-05-17,20:27:19.000,137,11099139,4085,0,1747513638,13189.163094440002,28979.828418599995,53338.99411608 2025-05-17,20:27:20.000,137,11099169,4045,0,1747513639,13189.169830749997,31746.964400099998,53338.95918048001 2025-05-17,20:27:21.000,137,11099161,4285,0,1747513640,13189.250666469998,29901.593804789998,53338.90328352 2025-05-17,20:27:22.000,137,11099138,3965,0,1747513641,13189.385392669989,33129.57370917,53338.85437368 2025-05-17,20:27:23.000,137,11099138,3765,0,1747513642,13189.540327799994,32667.757006350002,53338.79847672 2025-05-17,20:27:24.000,137,11099066,3804,0,1747513643,13189.71547186,27593.94126408,53338.819438080005 2025-05-17,20:27:25.000,137,11099142,4085,0,1747513644,13189.82998912999,29438.613995520005,53338.81245096001 2025-05-17,20:27:26.000,137,11099049,4245,0,1747513645,13189.95797902,28977.396468749997,53338.78450248 2025-05-17,20:27:27.000,137,11099275,4285,0,1747513646,13190.072496289991,29899.880866199994,53338.819438080005 2025-05-17,20:27:28.000,137,11099099,4365,0,1747513647,13190.106177839996,31283.928197789995,53338.73559264 2025-05-17,20:27:29.000,137,11099176,3804,0,1747513648,13190.348684999997,25288.530346710002,53338.64476008001 2025-05-17,20:27:30.000,137,11099087,4325,0,1747513649,13190.631610019998,28056.300749910006,53338.770528240006 2025-05-17,20:27:31.000,137,11099267,3965,0,1747513650,13190.92800765999,30362.726742,53338.67969568 2025-05-17,20:27:32.000,137,11099219,3765,0,1747513651,13191.13009695999,28979.158751249997,53338.79148960001 2025-05-17,20:27:33.000,137,11099164,3804,0,1747513652,13191.210932679991,30824.134595280004,53338.868347920004 2025-05-17,20:27:34.000,137,11099159,4445,0,1747513653,13191.21766899,29440.552506270004,53338.85437368 2025-05-17,20:27:35.000,137,11099093,4405,0,1747513654,13191.231141609991,27595.802234400006,53338.88232216001 2025-05-17,20:27:36.000,137,11099140,3885,0,1747513655,13191.278295780001,23906.379231090003,53339.02206456 2025-05-17,20:27:37.000,137,11099244,3885,0,1747513656,13191.285032089996,30364.087224090006,53339.11988424 2025-05-17,20:27:38.000,137,11099137,4245,0,1747513657,13191.325449949996,35899.719669180005,53339.11988424 2025-05-17,20:27:39.000,137,11099131,4525,0,1747513658,13191.123360649995,28982.034796289998,53339.23866528 2025-05-17,20:27:40.000,137,11099114,3845,0,1747513659,13190.80675407999,26676.701419350007,53339.252639520004 2025-05-17,20:27:41.000,137,11099100,3845,0,1747513660,13190.375630239992,28983.649047059997,53339.17578120001 2025-05-17,20:27:42.000,137,11099060,3804,0,1747513661,13189.91082484999,27139.462705590005,53339.30154936 2025-05-17,20:27:43.000,137,11099149,4325,0,1747513662,13189.526855179989,30829.92193101,53339.35744632 2025-05-17,20:27:44.000,137,11099149,3365,0,1747513663,13189.142885510002,28062.468738659998,53339.33648496 2025-05-17,20:27:45.000,137,11099161,4485,0,1747513664,13188.853224179991,27139.709425139998,53339.48321448001 2025-05-17,20:27:46.000,137,11099080,4125,0,1747513665,13188.57029915999,27138.997463010004,53339.3504592 2025-05-17,20:27:47.000,137,11099146,3005,0,1747513666,13188.294110449999,29905.442629769997,53339.44827888 2025-05-17,20:27:48.000,137,11099070,3804,0,1747513667,13188.179593179993,30826.672282080006,53339.49718872 2025-05-17,20:27:49.000,137,11099053,3605,0,1747513668,13188.051603289998,30364.192961039997,53339.420330400004 2025-05-17,20:27:50.000,137,11099240,4004,0,1747513669,13188.058339599993,34514.02284116999,53339.441291760006 2025-05-17,20:27:51.000,137,11099088,4045,0,1747513670,13188.294110449999,31284.647209050003,53339.441291760006 2025-05-17,20:27:52.000,137,11099234,3804,0,1747513671,13188.40862771999,27133.076193810004,53339.2107168 2025-05-17,20:27:53.000,137,11099037,3444,0,1747513672,13188.725234289996,29438.409570749995,53339.273600880006 2025-05-17,20:27:54.000,137,11099192,4004,0,1747513673,13188.974477759992,34972.46301072001,53339.17578120001 2025-05-17,20:27:55.000,137,11099039,4365,0,1747513674,13189.351711119998,26209.167872100006,53339.252639520004 2025-05-17,20:27:56.000,137,11099028,3804,0,1747513675,13189.72894447999,33588.33108957,53339.24565240001 2025-05-17,20:27:57.000,137,11098930,3765,0,1747513676,13190.261112970002,30821.392483710006,53339.16879408 2025-05-17,20:27:58.000,137,11099088,3804,0,1747513677,13190.82696300999,28515.403537680002,53339.280588 2025-05-17,20:27:59.000,137,11099190,4285,0,1747513678,13191.21766899,31744.440811559994,53339.34347208001 2025-05-17,20:28:00.000,137,11099129,3485,0,1747513679,13191.359131500001,27132.64619688,53339.371420560004 2025-05-17,20:28:01.000,137,11099133,4525,0,1747513680,13191.433230909992,36357.39853269,53339.490201600005 2025-05-17,20:28:02.000,137,11099086,3924,0,1747513681,13191.365867809996,34051.797288810005,53339.57404704 2025-05-17,20:28:03.000,137,11098938,3645,0,1747513682,13191.17725113,33591.06615201,53339.51116296001 2025-05-17,20:28:04.000,137,11099164,3845,0,1747513683,13190.93474397,29440.207098900006,53339.67885384001 2025-05-17,20:28:05.000,137,11099368,3725,0,1747513684,13190.389102859997,24366.856599210005,53339.76968640001 2025-05-17,20:28:06.000,137,11099262,2965,0,1747513685,13189.89735223,26673.360131730005,53339.79064776 2025-05-17,20:28:07.000,137,11099225,4085,0,1747513686,13189.277611709993,29901.678394350005,53339.83257048 2025-05-17,20:28:08.000,137,11099142,2844,0,1747513687,13188.61745333,33129.87682176,53339.79064776 2025-05-17,20:28:09.000,137,11099285,3605,0,1747513688,13188.523144989995,27134.041924620004,53339.804622 2025-05-17,20:28:10.000,137,11099374,3965,0,1747513689,13188.806070009996,27595.280598779995,53339.71378944 2025-05-17,20:28:11.000,137,11099155,3725,0,1747513690,13189.223721230002,27595.005682710005,53339.874493200005 2025-05-17,20:28:12.000,137,11099148,3365,0,1747513691,13189.8771433,28517.18696757,53339.76968640001 2025-05-17,20:28:13.000,137,11099047,3125,0,1747513692,13190.591192159998,29439.713659800007,53339.895454560006 2025-05-17,20:28:14.000,137,11099148,3125,0,1747513693,13191.11662434,28055.179938240006,53339.608982640006 2025-05-17,20:28:15.000,137,11098961,3285,0,1747513694,13191.520802940002,28054.996660859993,53339.825583360005 2025-05-17,20:28:16.000,137,11099487,3485,0,1747513695,13191.992344639999,25748.810339190008,53339.74872504001 2025-05-17,20:28:17.000,137,11099163,3285,0,1747513696,13192.160752389995,30360.999705149996,53339.74173792 2025-05-17,20:28:18.000,137,11098750,3804,0,1747513697,13192.261797039995,28516.503201960004,53339.85353184 2025-05-17,20:28:19.000,137,11099038,4165,0,1747513698,13192.12707083999,30361.204129920006,53340.17493936 2025-05-17,20:28:20.000,137,11099332,3045,0,1747513699,13191.992344639999,25288.614936269994,53340.07013256 2025-05-17,20:28:21.000,137,11098898,3924,0,1747513700,13191.958663089994,26210.598845490007,53340.28673328 2025-05-17,20:28:22.000,137,11099304,3085,0,1747513701,13191.770046409998,30823.21820838,53339.9793 2025-05-17,20:28:23.000,137,11099107,4445,0,1747513702,13191.702683310003,24366.504142710008,53340.18192648001 2025-05-17,20:28:24.000,137,11099036,3885,0,1747513703,13191.783519029988,32207.801273849997,53340.02820984 2025-05-17,20:28:25.000,137,11099050,3845,0,1747513704,13192.012553569999,29902.108391279995,53340.091093920004 2025-05-17,20:28:26.000,137,11099390,3885,0,1747513705,13192.39652324,29441.490040560006,53339.95135152 2025-05-17,20:28:27.000,137,11098836,3804,0,1747513706,13192.612085159992,25752.059988120003,53340.112055280006 2025-05-17,20:28:28.000,137,11099162,4045,0,1747513707,13192.558194680001,29442.52626267,53340.03519696001 2025-05-17,20:28:29.000,137,11098871,3565,0,1747513708,13192.24832441999,32210.564532810007,53340.1190424 2025-05-17,20:28:30.000,137,11098999,4205,0,1747513709,13191.884563679989,33133.76794152,53340.25179768001 2025-05-17,20:28:31.000,137,11099087,4245,0,1747513710,13191.500594010002,33134.12039801999,53340.16795224 2025-05-17,20:28:32.000,137,11099124,3645,0,1747513711,13190.83369932,26215.674219089997,53340.13301664001 2025-05-17,20:28:33.000,137,11099315,4325,0,1747513712,13190.422784410002,30828.469810230003,53340.07711968 2025-05-17,20:28:34.000,137,11099266,3725,0,1747513713,13189.83672544,31751.081092020002,53339.90244168 2025-05-17,20:28:35.000,137,11098992,4205,0,1747513714,13189.54706410999,25293.796046820004,53340.01423560001 2025-05-17,20:28:36.000,137,11099120,4004,0,1747513715,13189.203512300002,26677.342890180007,53339.895454560006 2025-05-17,20:28:37.000,137,11099102,3605,0,1747513716,13189.183303370002,32673.24122949,53339.944364400006 2025-05-17,20:28:38.000,137,11099131,4245,0,1747513717,13189.378656359993,30827.69440593,53339.91641592001 2025-05-17,20:28:39.000,137,11099088,3725,0,1747513718,13189.66831768999,27137.178787469995,53339.91641592001 2025-05-17,20:28:40.000,137,11099022,3965,0,1747513719,13189.904088539995,26675.432575950006,53339.776673520006 2025-05-17,20:28:41.000,137,11099183,4325,0,1747513720,13190.207222489997,31287.283583669996,53339.71378944 2025-05-17,20:28:42.000,137,11098968,3605,0,1747513721,13190.523829059988,27596.915996940006,53339.81859624001 2025-05-17,20:28:43.000,137,11099148,3804,0,1747513722,13190.840435629994,27136.050926669996,53339.83257048 2025-05-17,20:28:44.000,137,11099219,4485,0,1747513723,13190.981898139995,31287.375222360002,53339.76968640001 2025-05-17,20:28:45.000,137,11099154,3765,0,1747513724,13191.13009695999,30826.333923840008,53339.91641592001 2025-05-17,20:28:46.000,137,11099194,3605,0,1747513725,13191.224405299996,25292.118353879996,53339.74872504001 2025-05-17,20:28:47.000,137,11099137,4125,0,1747513726,13191.332186259991,35439.84147711001,53339.72077656001 2025-05-17,20:28:48.000,137,11099189,4045,0,1747513727,13191.460176150002,28982.591677560005,53339.72077656001 2025-05-17,20:28:49.000,137,11099054,4004,0,1747513728,13191.514066629992,27598.826311170007,53339.825583360005 2025-05-17,20:28:50.000,137,11098906,3525,0,1747513729,13191.406285669997,27137.016657479995,53339.74173792 2025-05-17,20:28:51.000,137,11099161,3965,0,1747513730,13191.345658879996,30365.2644288,53339.895454560006 2025-05-17,20:28:52.000,137,11099407,3645,0,1747513731,13191.406285669997,27597.670253849996,53340.02820984 2025-05-17,20:28:53.000,137,11099039,4165,0,1747513732,13191.379340430001,34055.061036,53339.85353184 2025-05-17,20:28:54.000,137,11099189,4205,0,1747513733,13191.487121389997,30826.340972970007,53339.727763680006 2025-05-17,20:28:55.000,137,11099190,3645,0,1747513734,13191.601638660002,28058.831387579994,53339.8395576 2025-05-17,20:28:56.000,137,11099097,4365,0,1747513735,13191.837409509993,28519.477934819995,53339.874493200005 2025-05-17,20:28:57.000,137,11099100,3804,0,1747513736,13191.864354749989,32669.892892739997,53339.81859624001 2025-05-17,20:28:58.000,137,11099156,4004,0,1747513737,13191.844145819989,30363.262475879994,53339.755712160004 2025-05-17,20:28:59.000,137,11099040,3965,0,1747513738,13191.844145819989,30362.71969287,53339.68584096 2025-05-17,20:29:00.000,137,11099102,4004,0,1747513739,13192.09338929,33129.8627235,53339.76968640001 2025-05-17,20:29:01.000,137,11099058,4085,0,1747513740,13192.484095269996,26211.261463710005,53339.776673520006 2025-05-17,20:29:02.000,137,11099106,4165,0,1747513741,13193.278979849994,35435.30183739,53339.79763488001 2025-05-17,20:29:03.000,137,11099136,3765,0,1747513742,13193.945874539997,28977.784170900006,53339.804622 2025-05-17,20:29:04.000,137,11099133,4285,0,1747513743,13194.44436147999,27593.722741050005,53339.71378944 2025-05-17,20:29:05.000,137,11099090,3765,0,1747513744,13194.70707756999,31744.412615039997,53339.98628712001 2025-05-17,20:29:06.000,137,11099044,3804,0,1747513745,13194.81485853,25287.226257660004,53339.96532576001 2025-05-17,20:29:07.000,137,11099120,3845,0,1747513746,13194.821594839996,27593.046024569994,53340.0491712 2025-05-17,20:29:08.000,137,11099151,4165,0,1747513747,13194.85527639,32204.791295339994,53340.13301664001 2025-05-17,20:29:09.000,137,11099178,3765,0,1747513748,13194.760968049995,30359.568731759995,53340.17493936 2025-05-17,20:29:10.000,137,11099101,4365,0,1747513749,13194.781176979996,25747.048056690008,53340.279746160006 2025-05-17,20:29:11.000,137,11099119,4365,0,1747513750,13194.51172458,30819.975608580004,53340.328656000005 2025-05-17,20:29:12.000,137,11099081,4165,0,1747513751,13194.255744799993,30358.433821829996,53340.26577192 2025-05-17,20:29:13.000,137,11099041,3965,0,1747513752,13194.026710259997,33586.70978967,53340.447437040006 2025-05-17,20:29:14.000,137,11099117,4045,0,1747513753,13193.891984059992,26668.63721463,53340.39154008001 2025-05-17,20:29:15.000,137,11099163,3924,0,1747513754,13194.006501329997,28052.226352769998,53340.496346880005 2025-05-17,20:29:16.000,137,11099093,4285,0,1747513755,13194.235535869993,26668.721804190005,53340.53128248 2025-05-17,20:29:17.000,137,11099179,4165,0,1747513756,13194.58582398999,25746.364291079997,53340.5732052 2025-05-17,20:29:18.000,137,11099221,4365,0,1747513757,13194.69360495,28513.627156920003,53340.84570288 2025-05-17,20:29:19.000,137,11099093,4245,0,1747513758,13194.60603291999,29897.357277660005,53340.761857440004 2025-05-17,20:29:20.000,137,11099097,4165,0,1747513759,13194.54540612999,29897.307933749995,53340.7478832 2025-05-17,20:29:21.000,137,11099194,3804,0,1747513760,13194.64645077999,24362.873840760003,53340.7478832 2025-05-17,20:29:22.000,137,11099125,4205,0,1747513761,13194.91590318,35431.692682830006,53340.7478832 2025-05-17,20:29:23.000,137,11099128,3845,0,1747513762,13195.441335359988,27129.967527479996,53340.77583168001 2025-05-17,20:29:24.000,137,11099137,4205,0,1747513763,13195.95329492,26207.65230915,53340.929548320004 2025-05-17,20:29:25.000,137,11099115,3444,0,1747513764,13196.350737209992,29436.069259590004,53341.097239200004 2025-05-17,20:29:26.000,137,11099171,4325,0,1747513765,13196.377682450002,28513.82453256,53341.06230360001 2025-05-17,20:29:27.000,137,11099249,4205,0,1747513766,13196.222747319996,32664.697683930004,53341.22999448001 2025-05-17,20:29:28.000,137,11099226,3725,0,1747513767,13196.00718539999,30819.70069251,53341.22300736 2025-05-17,20:29:29.000,137,11099132,3205,0,1747513768,13195.838777649995,26207.32804917,53341.25095584 2025-05-17,20:29:30.000,137,11099193,3845,0,1747513769,13195.75120562,26668.157873789998,53341.285891440006 2025-05-17,20:29:31.000,137,11099057,4004,0,1747513770,13195.582797869989,32202.190166369997,53341.29287856 2025-05-17,20:29:32.000,137,11099335,3725,0,1747513771,13195.347027019998,29434.779268800005,53341.30685280001 2025-05-17,20:29:33.000,137,11099101,3365,0,1747513772,13195.043893069997,31279.56478632,53341.36973688 2025-05-17,20:29:34.000,137,11099196,3765,0,1747513773,13194.72728649999,31279.818555000005,53341.36973688 2025-05-17,20:29:35.000,137,11099113,4165,0,1747513774,13194.437625169994,31741.381489139996,53341.39069824 2025-05-17,20:29:36.000,137,11099121,4245,0,1747513775,13194.060391810002,29435.78729439,53341.54441488001 2025-05-17,20:29:37.000,137,11099152,3804,0,1747513776,13193.481069149995,32664.73997871,53341.54441488001 2025-05-17,20:29:38.000,137,11099225,4085,0,1747513777,13192.827647079997,30820.0038051,53341.5164664 2025-05-17,20:29:39.000,137,11099246,3924,0,1747513778,13192.100125599994,29436.351224790007,53341.46755656 2025-05-17,20:29:40.000,137,11099152,3645,0,1747513779,13191.628583899997,33125.56980333,53341.5863376 2025-05-17,20:29:41.000,137,11099266,3965,0,1747513780,13191.224405299996,32202.4791807,53341.59332472001 2025-05-17,20:29:42.000,137,11099178,3845,0,1747513781,13191.002107069995,28051.119639359997,53341.621273200006 2025-05-17,20:29:43.000,137,11099245,3605,0,1747513782,13190.725918359989,28511.949463979996,53341.57236336001 2025-05-17,20:29:44.000,137,11099218,3605,0,1747513783,13190.368893929997,29434.314026220003,53341.53742776 2025-05-17,20:29:45.000,137,11099157,4045,0,1747513784,13190.005133189996,30818.206276950004,53341.40467248001 2025-05-17,20:29:46.000,137,11099179,3965,0,1747513785,13189.61442721,28512.72486828,53341.46056944 2025-05-17,20:29:47.000,137,11099207,4245,0,1747513786,13189.115940269992,28513.408633889994,53341.27890432001 2025-05-17,20:29:48.000,137,11099190,3804,0,1747513787,13188.57029915999,29436.76007433,53341.29986568 2025-05-17,20:29:49.000,137,11099115,4365,0,1747513788,13187.957294949993,30359.99872869,53341.22300736 2025-05-17,20:29:50.000,137,11099195,4405,0,1747513789,13187.505962179996,31744.335074610004,53341.08326496 2025-05-17,20:29:51.000,137,11099150,3645,0,1747513790,13187.041156789994,28977.741876119995,53340.97147104001 2025-05-17,20:29:52.000,137,11099163,4045,0,1747513791,13186.717813909992,32667.77815374,53340.92256120001 2025-05-17,20:29:53.000,137,11099097,4365,0,1747513792,13186.515724609992,32206.736855220006,53340.69198624 2025-05-17,20:29:54.000,137,11099102,3965,0,1747513793,13186.32037162,29439.114483750003,53340.69897336 2025-05-17,20:29:55.000,137,11099184,4085,0,1747513794,13186.15870018,27132.64619688,53340.68499912001 2025-05-17,20:29:56.000,137,11099145,4285,0,1747513795,13186.03071028999,29438.52940596,53340.51730824001 2025-05-17,20:29:57.000,137,11099068,3725,0,1747513796,13186.044182909995,27132.244396470007,53340.47538552 2025-05-17,20:29:58.000,137,11099096,4004,0,1747513797,13186.15870018,29899.380377969996,53340.45442416 2025-05-17,20:29:59.000,137,11099114,3645,0,1747513798,13186.367525789996,30360.400529100007,53340.398527200006 2025-05-17,20:30:00.000,137,11099263,4165,0,1747513799,13186.455097819991,23442.123529289995,53340.328656000005 2025-05-17,20:30:01.000,137,11099203,4325,0,1747513800,13186.488779369996,32205.05211315,53340.209874960005 2025-05-17,20:30:02.000,137,11099202,3685,0,1747513801,13186.36078948,27592.764059370005,53340.258784800004 2025-05-17,20:30:03.000,137,11099227,4045,0,1747513802,13186.23279958999,32666.051116889998,53340.17493936 2025-05-17,20:30:04.000,137,11099186,4165,0,1747513803,13186.05765553,28515.466979849996,53340.19590072 2025-05-17,20:30:05.000,137,11099235,4325,0,1747513804,13186.03071028999,29438.113507290007,53340.09808104 2025-05-17,20:30:06.000,137,11099136,3924,0,1747513805,13185.90945670999,30822.167888009993,53340.08410680001 2025-05-17,20:30:07.000,137,11099111,4125,0,1747513806,13185.788203129989,26210.429666369993,53340.02122272 2025-05-17,20:30:08.000,137,11099287,4125,0,1747513807,13185.619795379993,25749.261483509996,53339.944364400006 2025-05-17,20:30:09.000,137,11099141,4205,0,1747513808,13185.464860250002,28977.826465680002,53339.84654472001 2025-05-17,20:30:10.000,137,11099033,3804,0,1747513809,13185.559168589993,29438.895960719994,53339.79763488001 2025-05-17,20:30:11.000,137,11099165,4004,0,1747513810,13185.666949549988,28515.932222429998,53339.727763680006 2025-05-17,20:30:12.000,137,11099134,3765,0,1747513811,13185.821884679994,28054.475025239997,53339.5950084 2025-05-17,20:30:13.000,137,11099223,3965,0,1747513812,13186.11154600999,29437.70465775,53339.57404704 2025-05-17,20:30:14.000,137,11099131,4165,0,1747513813,13186.34058055,29437.331053860005,53339.490201600005 2025-05-17,20:30:15.000,137,11099089,3965,0,1747513814,13186.576351399992,33587.95748568,53339.455266 2025-05-17,20:30:16.000,137,11099229,4325,0,1747513815,13186.556142469992,29436.837614760007,53339.26661376001 2025-05-17,20:30:17.000,137,11099096,3685,0,1747513816,13186.630241879997,33126.267667199994,53339.40635616 2025-05-17,20:30:18.000,137,11099183,4285,0,1747513817,13186.623505570002,30358.948408319993,53339.33648496 2025-05-17,20:30:19.000,137,11099121,4085,0,1747513818,13186.36078948,29436.619091729997,53339.23167816 2025-05-17,20:30:20.000,137,11099100,3685,0,1747513819,13186.19238172999,28053.072248369994,53339.19674256001 2025-05-17,20:30:21.000,137,11099207,4365,0,1747513820,13185.747785269989,29898.146780220006,53339.18975544 2025-05-17,20:30:22.000,137,11099145,4045,0,1747513821,13185.525487040002,28975.76811972,53339.09193576 2025-05-17,20:30:23.000,137,11099165,4325,0,1747513822,13185.397497149992,28975.711726680005,53339.09892288001 2025-05-17,20:30:24.000,137,11099210,3804,0,1747513823,13185.343606670001,30358.976604840005,53338.99411608 2025-05-17,20:30:25.000,137,11099154,3765,0,1747513824,13185.424442390002,30358.39152705,53338.97315472 2025-05-17,20:30:26.000,137,11099116,3685,0,1747513825,13185.606322760003,28974.435834150005,53338.819438080005 2025-05-17,20:30:27.000,137,11099236,3845,0,1747513826,13185.848829919989,34047.250599959996,53338.76354112001 2025-05-17,20:30:28.000,137,11099101,4205,0,1747513827,13186.23279958999,31740.87395178,53338.70764416 2025-05-17,20:30:29.000,137,11099209,4125,0,1747513828,13186.697604979992,28512.53454177,53338.6866828 2025-05-17,20:30:30.000,137,11099135,4165,0,1747513829,13187.121992509994,25745.20118463,53338.63777296 2025-05-17,20:30:31.000,137,11099171,4325,0,1747513830,13187.41839015,30818.121687389998,53338.50501768001 2025-05-17,20:30:32.000,137,11099119,4245,0,1747513831,13187.49922587,27128.360325839996,53338.64476008001 2025-05-17,20:30:33.000,137,11099222,3685,0,1747513832,13187.741733030001,27127.958525430004,53338.46309496 2025-05-17,20:30:34.000,137,11099134,3765,0,1747513833,13187.997712809993,31739.75314011,53338.54694040001 2025-05-17,20:30:35.000,137,11099105,3965,0,1747513834,13188.59050808999,31278.718890720003,53338.49803056 2025-05-17,20:30:36.000,137,11099210,3804,0,1747513835,13189.223721230002,28511.674547910006,53338.6168116 2025-05-17,20:30:37.000,137,11099192,3804,0,1747513836,13189.823252819995,26667.121651680005,53338.46309496 2025-05-17,20:30:38.000,137,11099120,3804,0,1747513837,13190.173540939992,34968.88205268,53338.49104344 2025-05-17,20:30:39.000,137,11099034,3645,0,1747513838,13190.133123079991,23900.669435789998,53338.46309496 2025-05-17,20:30:40.000,137,11099138,3645,0,1747513839,13189.8771433,30818.861846040003,53338.553927520006 2025-05-17,20:30:41.000,137,11099127,4245,0,1747513840,13189.472964699999,26207.264607000005,53338.52597904001 2025-05-17,20:30:42.000,137,11099068,4004,0,1747513841,13189.149621819997,26668.545575940007,53338.581876000004 2025-05-17,20:30:43.000,137,11099179,4205,0,1747513842,13188.900378350001,27130.207197900003,53338.58886312 2025-05-17,20:30:44.000,137,11099196,3965,0,1747513843,13189.102467650002,32664.873912180003,53338.69366992001 2025-05-17,20:30:45.000,137,11099190,3885,0,1747513844,13189.365183739988,26208.054109560006,53338.4421336 2025-05-17,20:30:46.000,137,11099232,3765,0,1747513845,13189.68852661999,27130.39047528,53338.65873432 2025-05-17,20:30:47.000,137,11099104,3645,0,1747513846,13189.924297469996,35893.34020653,53338.532966160004 2025-05-17,20:30:48.000,137,11099205,4165,0,1747513847,13189.95797902,26669.349176760006,53338.651747200005 2025-05-17,20:30:49.000,137,11099115,4405,0,1747513848,13189.71547186,27591.68554248,53338.651747200005 2025-05-17,20:30:50.000,137,11099179,4365,0,1747513849,13189.216984919993,26207.849684789995,53338.749566880004 2025-05-17,20:30:51.000,137,11098942,3804,0,1747513850,13188.67808012,25285.65430167,53338.65873432 2025-05-17,20:30:52.000,137,11099268,3804,0,1747513851,13188.159384249993,30359.216275259998,53338.76354112001 2025-05-17,20:30:53.000,137,11099074,3325,0,1747513852,13187.862986610002,28975.93024971,53338.56790176 2025-05-17,20:30:54.000,137,11099156,3525,0,1747513853,13187.977503879993,27131.772104760006,53338.5120048 2025-05-17,20:30:55.000,137,11099147,4004,0,1747513854,13188.300846759994,32667.030945959996,53338.51899192 2025-05-17,20:30:56.000,137,11099076,4045,0,1747513855,13188.664607499995,28516.742872379997,53338.47008208 2025-05-17,20:30:57.000,137,11099175,4325,0,1747513856,13188.947532519996,28517.67335754,53338.45610784001 2025-05-17,20:30:58.000,137,11099244,3965,0,1747513857,13189.338238499993,29901.452822189996,53338.45610784001 2025-05-17,20:30:59.000,137,11099186,3924,0,1747513858,13189.594218279999,28518.075157950007,53338.39322376 2025-05-17,20:31:00.000,137,11099106,3765,0,1747513859,13189.803043889995,27595.569613109998,53338.42117224 2025-05-17,20:31:01.000,137,11099146,3645,0,1747513860,13190.119650460001,30823.958367030005,53338.532966160004 2025-05-17,20:31:02.000,137,11099284,3804,0,1747513861,13190.375630239992,31746.13260276,53338.63777296 2025-05-17,20:31:03.000,137,11099100,3885,0,1747513862,13190.597928469993,29439.579726330005,53338.62379872001 2025-05-17,20:31:04.000,137,11099285,4285,0,1747513863,13190.800017769994,24826.7629878,53338.700657040004 2025-05-17,20:31:05.000,137,11098992,4085,0,1747513864,13191.19072374999,32666.847668579998,53338.79148960001 2025-05-17,20:31:06.000,137,11099208,4085,0,1747513865,13191.904772609989,26670.018844110004,53338.8962964 2025-05-17,20:31:07.000,137,11099321,4325,0,1747513866,13192.24832441999,28052.790283170005,53338.8264252 2025-05-17,20:31:08.000,137,11098969,4445,0,1747513867,13192.686184569997,28052.663398830002,53339.11289712 2025-05-17,20:31:09.000,137,11099192,3725,0,1747513868,13193.218353059994,33124.47718818,53339.154819840005 2025-05-17,20:31:10.000,137,11099024,3565,0,1747513869,13193.481069149995,25744.658401620007,53339.44827888 2025-05-17,20:31:11.000,137,11098975,4085,0,1747513870,13193.65621321,34506.381584250004,53339.588021280004 2025-05-17,20:31:12.000,137,11099426,3965,0,1747513871,13193.58885010999,32661.504428040003,53339.51116296001 2025-05-17,20:31:13.000,137,11099198,3924,0,1747513872,13193.191407819999,28971.827656049994,53339.69981520001 2025-05-17,20:31:14.000,137,11099118,3645,0,1747513873,13192.423468479996,28049.667518579998,53339.776673520006 2025-05-17,20:31:15.000,137,11099293,4205,0,1747513874,13191.615111279993,27589.020971339996,53339.923403040004 2025-05-17,20:31:16.000,137,11099212,3804,0,1747513875,13190.86738086999,29434.34222274,53339.88846744001 2025-05-17,20:31:17.000,137,11099206,4004,0,1747513876,13190.76633621999,25284.033001770003,53339.95833864 2025-05-17,20:31:18.000,137,11099025,4125,0,1747513877,13190.941480279995,32663.492282699997,53340.1190424 2025-05-17,20:31:19.000,137,11099144,3325,0,1747513878,13191.561220800002,31280.156913240004,53339.91641592001 2025-05-17,20:31:20.000,137,11099064,3685,0,1747513879,13192.2348518,30357.5808771,53340.063145440006 2025-05-17,20:31:21.000,137,11099202,3725,0,1747513880,13192.632294089992,32663.323103579998,53340.30769464 2025-05-17,20:31:22.000,137,11099049,4125,0,1747513881,13192.861328630002,28973.230432919998,53340.32166888001 2025-05-17,20:31:23.000,137,11099445,4405,0,1747513882,13192.982582209988,28050.58390548,53340.30070752001 2025-05-17,20:31:24.000,137,11099304,3685,0,1747513883,13192.989318519998,28511.60405661,53340.26577192 2025-05-17,20:31:25.000,137,11099389,3005,0,1747513884,13193.130781029999,35429.472206880004,53340.258784800004 2025-05-17,20:31:26.000,137,11099320,4004,0,1747513885,13193.20488043999,29895.735977760007,53340.52429536 2025-05-17,20:31:27.000,137,11098996,3685,0,1747513886,13193.036472689993,28512.922243919995,53340.58717944001 2025-05-17,20:31:28.000,137,11099128,3845,0,1747513887,13192.484095269996,29435.836638299996,53340.65705064001 2025-05-17,20:31:29.000,137,11099092,3845,0,1747513888,13192.33589645,35432.04513933,53340.447437040006 2025-05-17,20:31:30.000,137,11099173,4165,0,1747513889,13191.945190469989,29897.526456780004,53340.68499912001 2025-05-17,20:31:31.000,137,11099139,4325,0,1747513890,13191.938454159994,31280.636254080004,53340.7478832 2025-05-17,20:31:32.000,137,11098918,3685,0,1747513891,13192.2348518,34969.763193930004,53340.831728640005 2025-05-17,20:31:33.000,137,11099070,3804,0,1747513892,13192.632294089992,29434.638286200003,53340.68499912001 2025-05-17,20:31:34.000,137,11099248,3725,0,1747513893,13192.820910770002,31279.050199830002,53340.83871576 2025-05-17,20:31:35.000,137,11099238,3205,0,1747513894,13192.706393499997,27589.648343909997,53340.89461272001 2025-05-17,20:31:36.000,137,11099141,3924,0,1747513895,13192.537985750001,28512.132741359994,53341.03435512 2025-05-17,20:31:37.000,137,11099301,3885,0,1747513896,13192.079916669994,28973.477152470005,53340.90858696 2025-05-17,20:31:38.000,137,11099010,3325,0,1747513897,13191.669001759998,26668.658362019996,53341.07627784 2025-05-17,20:31:39.000,137,11099110,4165,0,1747513898,13191.123360649995,31281.080349270007,53341.18108464 2025-05-17,20:31:40.000,137,11099240,3765,0,1747513899,13190.672027879998,26669.391471540002,53341.00640664 2025-05-17,20:31:41.000,137,11098935,4285,0,1747513900,13190.106177839996,25286.260526850005,53341.00640664 2025-05-17,20:31:42.000,137,11099469,4245,0,1747513901,13189.742417099995,29437.274660819996,53340.94352256001 2025-05-17,20:31:43.000,137,11099114,3725,0,1747513902,13189.452755769998,24363.804325920006,53340.90159984001 2025-05-17,20:31:44.000,137,11099419,4085,0,1747513903,13189.257402779993,28053.30486966,53340.97845816 2025-05-17,20:31:45.000,137,11099580,3725,0,1747513904,13189.398865289993,29435.991719159996,53341.04134224001 2025-05-17,20:31:46.000,137,11099060,3804,0,1747513905,13189.439283149994,25746.32904543,53341.06230360001 2025-05-17,20:31:47.000,137,11099086,3885,0,1747513906,13189.183303370002,28513.324044330002,53340.99243240001 2025-05-17,20:31:48.000,137,11099011,4205,0,1747513907,13188.907114659996,28052.141763210006,53341.01339376 2025-05-17,20:31:49.000,137,11098865,4405,0,1747513908,13188.307583069989,31281.30592143,53340.90858696 2025-05-17,20:31:50.000,137,11098896,3605,0,1747513909,13187.836041369992,30820.65232506,53340.929548320004 2025-05-17,20:31:51.000,137,11099530,3765,0,1747513910,13187.29713657,27131.750957369994,53340.78980592 2025-05-17,20:31:52.000,137,11098898,3725,0,1747513911,13187.047893099989,31744.05310941,53340.77583168001 2025-05-17,20:31:53.000,137,11099225,4365,0,1747513912,13186.886221659988,30361.302817739997,53340.56621808001 2025-05-17,20:31:54.000,137,11099330,3685,0,1747513913,13186.946848449988,31745.110478910006,53340.65705064001 2025-05-17,20:31:55.000,137,11099095,4365,0,1747513914,13186.987266309989,30822.978537960007,53340.63608928001 2025-05-17,20:31:56.000,137,11099204,3725,0,1747513915,13187.35776336,31283.794264320008,53340.35660448 2025-05-17,20:31:57.000,137,11099126,3845,0,1747513916,13187.687842549996,28977.925153500008,53340.25179768001 2025-05-17,20:31:58.000,137,11098869,4125,0,1747513917,13187.943822330002,28516.263531539997,53340.32166888001 2025-05-17,20:31:59.000,137,11099180,3804,0,1747513918,13188.186329489989,26210.288683770006,53340.17493936 2025-05-17,20:32:00.000,137,11099194,3804,0,1747513919,13188.139175319993,29899.711687079995,53340.34961736001 2025-05-17,20:32:01.000,137,11099322,3645,0,1747513920,13187.47228062999,29438.564651609995,53340.19590072 2025-05-17,20:32:02.000,137,11099174,3765,0,1747513921,13187.18935560999,31745.258510640007,53340.26577192 2025-05-17,20:32:03.000,137,11099150,3725,0,1747513922,13186.650450809997,26211.183923279998,53340.258784800004 2025-05-17,20:32:04.000,137,11098939,4325,0,1747513923,13186.482043060001,28517.49712929,53339.9793 2025-05-17,20:32:05.000,137,11099255,4205,0,1747513924,13186.421416270001,33590.925169409995,53340.25179768001 2025-05-17,20:32:06.000,137,11099497,4325,0,1747513925,13186.374262099991,29901.318888719994,53340.02122272 2025-05-17,20:32:07.000,137,11099135,4325,0,1747513926,13186.434888889991,25750.269509100006,53339.93039016 2025-05-17,20:32:08.000,137,11099458,4045,0,1747513927,13186.542669850001,28056.899925959995,53339.86750608001 2025-05-17,20:32:09.000,137,11099435,4165,0,1747513928,13186.812122249998,25750.629014730002,53339.776673520006 2025-05-17,20:32:10.000,137,11099422,3804,0,1747513929,13186.926639519988,29440.383327150004,53340.02820984 2025-05-17,20:32:11.000,137,11099252,3725,0,1747513930,13187.243246089994,30823.993612680002,53339.874493200005 2025-05-17,20:32:12.000,137,11099468,3845,0,1747513931,13187.39144490999,29440.474965839996,53339.8395576 2025-05-17,20:32:13.000,137,11099331,4205,0,1747513932,13187.39144490999,30362.628054179993,53339.85353184 2025-05-17,20:32:14.000,137,11099005,4245,0,1747513933,13187.37797229,28056.589764239994,53339.67186672 2025-05-17,20:32:15.000,137,11098968,3885,0,1747513934,13187.35776336,27134.72569023,53339.69981520001 2025-05-17,20:32:16.000,137,11099157,3765,0,1747513935,13187.667633619996,24367.096269629998,53339.62994400001 2025-05-17,20:32:17.000,137,11099246,3444,0,1747513936,13187.943822330002,29902.341012570003,53339.74872504001 2025-05-17,20:32:18.000,137,11099420,3565,0,1747513937,13188.051603289998,27596.274526110006,53339.62295688 2025-05-17,20:32:19.000,137,11098942,3804,0,1747513938,13188.253692589999,27135.155687160004,53339.65090536001 2025-05-17,20:32:20.000,137,11098955,4045,0,1747513939,13188.159384249993,26674.262420369996,53339.48321448001 2025-05-17,20:32:21.000,137,11099426,3725,0,1747513940,13187.970767569997,24828.934119840007,53339.72077656001 2025-05-17,20:32:22.000,137,11099398,3765,0,1747513941,13187.802359820002,33592.426634100004,53339.68584096 2025-05-17,20:32:23.000,137,11099199,3965,0,1747513942,13187.37123597999,28057.097301600006,53339.74173792 2025-05-17,20:32:24.000,137,11099057,4004,0,1747513943,13187.020947859994,23444.562528270006,53339.40635616 2025-05-17,20:32:25.000,137,11099345,4125,0,1747513944,13186.38099841,27134.048973750003,53339.57404704 2025-05-17,20:32:26.000,137,11098942,4045,0,1747513945,13185.848829919989,27595.125517919994,53339.55308568001 2025-05-17,20:32:27.000,137,11099106,3605,0,1747513946,13185.606322760003,31284.50622645,53339.39936904 2025-05-17,20:32:28.000,137,11099176,3605,0,1747513947,13185.518750729992,30362.261499419998,53339.392381920006 2025-05-17,20:32:29.000,137,11099206,3845,0,1747513948,13185.269507259996,26211.47293761,53339.33648496 2025-05-17,20:32:30.000,137,11099260,3565,0,1747513949,13185.14151737,32668.976505839993,53339.46225312001 2025-05-17,20:32:31.000,137,11099207,4325,0,1747513950,13185.296452499992,27595.661251800004,53339.00809032001 2025-05-17,20:32:32.000,137,11098943,4325,0,1747513951,13185.741048959993,28057.1677929,53339.12687136001 2025-05-17,20:32:33.000,137,11099388,3685,0,1747513952,13186.36078948,29902.573633859996,53339.057000160006 2025-05-17,20:32:34.000,137,11098956,3725,0,1747513953,13187.068102029989,24828.454779000007,53339.25962664 2025-05-17,20:32:35.000,137,11099442,3605,0,1747513954,13187.45880801,32208.033895140004,53339.31552360001 2025-05-17,20:32:36.000,137,11099047,4325,0,1747513955,13187.681106240001,27595.414532249997,53339.203729680004 2025-05-17,20:32:37.000,137,11098922,3605,0,1747513956,13187.53290741999,28056.21616035,53339.13385848 2025-05-17,20:32:38.000,137,11099287,4205,0,1747513957,13187.303872879995,30823.464927930007,53339.12687136001 2025-05-17,20:32:39.000,137,11099347,4205,0,1747513958,13186.751495459997,30361.75396206,53339.04302592 2025-05-17,20:32:40.000,137,11099294,3645,0,1747513959,13186.38099841,29439.086287230006,53339.06398728 2025-05-17,20:32:41.000,137,11099105,4045,0,1747513960,13186.27995376,32667.235370730006,53339.1408456 2025-05-17,20:32:42.000,137,11099083,4125,0,1747513961,13186.27995376,31283.603937809996,53338.81245096001 2025-05-17,20:32:43.000,137,11098938,3645,0,1747513962,13186.354053169991,30822.196084530005,53338.80546384 2025-05-17,20:32:44.000,137,11098937,4165,0,1747513963,13186.441625200001,30360.767083860002,53338.90328352 2025-05-17,20:32:45.000,137,11099113,3965,0,1747513964,13186.724550220002,24365.15070975,53338.86136080001 2025-05-17,20:32:46.000,137,11099291,4165,0,1747513965,13186.913166899998,25748.309850959995,53338.80546384 2025-05-17,20:32:47.000,137,11098870,3885,0,1747513966,13187.45207169999,28054.249453080003,53338.889309280006 2025-05-17,20:32:48.000,137,11099143,4165,0,1747513967,13188.065075910003,27131.772104760006,53338.91027064001 2025-05-17,20:32:49.000,137,11099242,3924,0,1747513968,13188.5972444,31743.947372459996,53338.88232216001 2025-05-17,20:32:50.000,137,11099165,4245,0,1747513969,13188.853224179991,32665.938330809993,53339.02905168001 2025-05-17,20:32:51.000,137,11099047,4325,0,1747513970,13189.021631930002,28975.683530160008,53339.02905168001 2025-05-17,20:32:52.000,137,11099187,4085,0,1747513971,13189.008159309997,28514.014859069997,53338.93123200001 2025-05-17,20:32:53.000,137,11099027,3804,0,1747513972,13188.36820985999,33125.464066379995,53338.62379872001 2025-05-17,20:32:54.000,137,11099193,3845,0,1747513973,13187.862986610002,28052.120615820008,53339.16180696 2025-05-17,20:32:55.000,137,11099489,3965,0,1747513974,13187.5194348,24823.308914099995,53338.97315472 2025-05-17,20:32:56.000,137,11099233,4245,0,1747513975,13187.43859908,29435.921227860003,53338.938219120006 2025-05-17,20:32:57.000,137,11099078,3804,0,1747513976,13187.667633619996,29436.43581435,53339.05001304001 2025-05-17,20:32:58.000,137,11099136,3685,0,1747513977,13188.011185429998,27130.996700460004,53339.0011032 2025-05-17,20:32:59.000,137,11099089,4125,0,1747513978,13188.51640868,23903.256466499995,53338.721618400006 2025-05-17,20:33:00.000,137,11099296,3565,0,1747513979,13188.940796210001,28515.474028979996,53338.67969568 2025-05-17,20:33:01.000,137,11099056,3565,0,1747513980,13189.149621819997,32666.248492529994,53338.77751536 2025-05-17,20:33:02.000,137,11099069,4325,0,1747513981,13189.176567059993,23441.608942799998,53338.87533504 2025-05-17,20:33:03.000,137,11099209,4285,0,1747513982,13189.088995029997,27592.00980246,53338.700657040004 2025-05-17,20:33:04.000,137,11099109,4165,0,1747513983,13188.987950379997,30358.40562531,53338.9661676 2025-05-17,20:33:05.000,137,11099200,3725,0,1747513984,13188.934059899992,26668.77819723,53338.95918048001 2025-05-17,20:33:06.000,137,11099283,4165,0,1747513985,13188.873433109991,28513.098472169993,53338.81245096001 2025-05-17,20:33:07.000,137,11099221,4205,0,1747513986,13189.048577169997,30358.25054445,53338.756554 2025-05-17,20:33:08.000,137,11098959,4205,0,1747513987,13189.311293259998,28974.548620229994,53339.17578120001 2025-05-17,20:33:09.000,137,11099434,3725,0,1747513988,13189.863670679995,26668.968523739997,53338.9661676 2025-05-17,20:33:10.000,137,11099323,4125,0,1747513989,13190.375630239992,31743.038034690006,53338.86136080001 2025-05-17,20:33:11.000,137,11099357,4125,0,1747513990,13190.793281459999,31282.736894820002,53339.02905168001 2025-05-17,20:33:12.000,137,11098995,4365,0,1747513991,13191.17051481999,24826.516268249994,53339.19674256001 2025-05-17,20:33:13.000,137,11099094,3845,0,1747513992,13191.298504710001,28055.194036500005,53339.203729680004 2025-05-17,20:33:14.000,137,11099601,4045,0,1747513993,13191.13683327,24365.651197979998,53339.23866528 2025-05-17,20:33:15.000,137,11099187,4125,0,1747513994,13190.86738086999,30822.125593229997,53339.54609856 2025-05-17,20:33:16.000,137,11098980,3605,0,1747513995,13190.200486180001,28054.517320019993,53339.46924024 2025-05-17,20:33:17.000,137,11099222,3645,0,1747513996,13189.513382559999,32204.72080404,53339.50417584 2025-05-17,20:33:18.000,137,11098951,4045,0,1747513997,13189.048577169997,27131.34915696,53339.46225312001 2025-05-17,20:33:29.000,137,11099098,4045,0,1747514008,13190.658555259994,30823.3873875,53339.69981520001 2025-05-17,20:33:30.000,137,11099141,3965,0,1747514009,13190.005133189996,29439.354154169996,53339.88846744001 2025-05-17,20:33:31.000,137,11099092,3645,0,1747514010,13189.284348019988,30822.781162319996,53339.93039016 2025-05-17,20:33:32.000,137,11099271,3245,0,1747514011,13188.55009022999,32206.356202199997,53339.8395576 2025-05-17,20:33:33.000,137,11099278,3685,0,1747514012,13188.058339599993,32205.52440486,53339.90244168 2025-05-17,20:33:34.000,137,11099198,3125,0,1747514013,13187.640688380001,28054.467976109998,53339.9793 2025-05-17,20:33:35.000,137,11098955,4205,0,1747514014,13187.714787789992,32666.283738180005,53339.9094288 2025-05-17,20:33:36.000,137,11098875,4565,0,1747514015,13188.058339599993,27593.391431940006,53339.96532576001 2025-05-17,20:33:37.000,137,11099048,3485,0,1747514016,13188.45578189,24365.059071059994,53339.83257048 2025-05-17,20:33:38.000,137,11099307,3565,0,1747514017,13189.048577169997,28055.158790849993,53339.88846744001 2025-05-17,20:33:39.000,137,11099351,4365,0,1747514018,13189.553800419999,28978.65826302,53340.10506816001 2025-05-17,20:33:40.000,137,11099101,4405,0,1747514019,13189.85693437,27134.197005480004,53339.96532576001 2025-05-17,20:33:41.000,137,11099268,4205,0,1747514020,13189.95124270999,23445.28153953,53340.00026136 2025-05-17,20:33:42.000,137,11098916,3605,0,1747514021,13190.011869499991,31286.684407620007,53339.97231288 2025-05-17,20:33:43.000,137,11099012,3645,0,1747514022,13190.005133189996,25751.679335099994,53340.26577192 2025-05-17,20:33:44.000,137,11098824,3804,0,1747514023,13189.722208169995,28057.731723300007,53340.15397800001 2025-05-17,20:33:45.000,137,11099268,4085,0,1747514024,13189.156358129992,27134.584707629998,53340.03519696001 2025-05-17,20:33:46.000,137,11098982,3605,0,1747514025,13188.543353919995,30823.486075320005,53340.28673328 2025-05-17,20:33:47.000,137,11098861,4205,0,1747514026,13188.139175319993,32206.285710900003,53340.16795224 2025-05-17,20:33:48.000,137,11099489,4205,0,1747514027,13187.647424689996,29438.19104772,53340.1889136 2025-05-17,20:33:59.000,137,11099193,4045,0,1747514038,13187.12872881999,31284.238359509996,53340.15397800001 2025-05-17,20:34:00.000,137,11099018,4004,0,1747514039,13186.771704389997,31745.540475839996,53340.31468176 2025-05-17,20:34:01.000,137,11099113,4165,0,1747514040,13186.670659739997,32206.64521653,53340.13301664001 2025-05-17,20:34:02.000,137,11099345,4325,0,1747514041,13186.791913319998,26671.527357929997,53340.30070752001 2025-05-17,20:34:03.000,137,11099208,4004,0,1747514042,13186.933375829998,29900.324961389997,53340.1889136 2025-05-17,20:34:04.000,137,11099492,3685,0,1747514043,13187.175882989999,32206.17292482,53340.279746160006 2025-05-17,20:34:05.000,137,11099194,3645,0,1747514044,13186.994002619998,30361.641175979996,53340.279746160006 2025-05-17,20:34:06.000,137,11099113,4445,0,1747514045,13186.832331179998,31284.915075990008,53340.00026136 2025-05-17,20:34:07.000,137,11099323,3965,0,1747514046,13186.414679959991,30824.1627918,53340.258784800004 2025-05-17,20:34:08.000,137,11099217,3565,0,1747514047,13185.869038849989,30363.495097170002,53340.37057872001 2025-05-17,20:34:09.000,137,11099218,3645,0,1747514048,13185.471596559997,34975.87478964,53340.23782344 2025-05-17,20:34:10.000,137,11099202,3565,0,1747514049,13185.154989989991,30363.572637599995,53340.07711968 2025-05-17,20:34:11.000,137,11099135,4004,0,1747514050,13184.744075079994,26673.451770419997,53340.13301664001 2025-05-17,20:34:12.000,137,11099007,4085,0,1747514051,13184.602612569994,31284.85868295,53340.14699088 2025-05-17,20:34:13.000,137,11098966,3605,0,1747514052,13184.582403639994,28055.313871709994,53340.22384920001 2025-05-17,20:34:14.000,137,11099259,4325,0,1747514053,13184.649766739989,28055.201085630004,53339.95833864 2025-05-17,20:34:15.000,137,11099350,3845,0,1747514054,13184.764284009994,27593.335038899997,53340.02122272 2025-05-17,20:34:16.000,137,11098955,4045,0,1747514055,13184.79796556,28976.762047049997,53339.76968640001 2025-05-17,20:34:17.000,137,11099129,4365,0,1747514056,13184.79122924999,30821.59690848,53339.8395576 2025-05-17,20:34:18.000,137,11099301,3885,0,1747514057,13184.83838342,25287.09232419,53339.874493200005 2025-05-17,20:34:19.000,137,11099369,4125,0,1747514058,13184.737338769999,26210.105406389994,53339.74872504001 2025-05-17,20:34:20.000,137,11099205,4325,0,1747514059,13185.07415426999,30360.929213850002,53339.71378944 2025-05-17,20:34:21.000,137,11099235,4285,0,1747514060,13184.87206496999,27594.075197550002,53339.54609856 2025-05-17,20:34:22.000,137,11099112,3525,0,1747514061,13184.93942807,32667.397500720006,53339.39936904 2025-05-17,20:34:23.000,137,11099142,3845,0,1747514062,13184.73060245999,28978.080234359993,53339.441291760006 2025-05-17,20:34:24.000,137,11099207,4245,0,1747514063,13184.528513159989,31745.66736018,53339.5950084 2025-05-17,20:34:25.000,137,11099175,3965,0,1747514064,13184.299478619992,28516.785167160007,53339.43430464001 2025-05-17,20:34:26.000,137,11099103,3685,0,1747514065,13183.996344669991,28977.2202405,53339.33648496 2025-05-17,20:34:27.000,137,11099451,4285,0,1747514066,13183.646056549995,26209.478033820007,53339.18276832 2025-05-17,20:34:28.000,137,11099050,3804,0,1747514067,13183.046524960002,28053.079297500008,53339.46225312001 2025-05-17,20:34:29.000,137,11099166,2844,0,1747514068,13182.57498325999,35893.269715229995,53339.3504592 2025-05-17,20:34:30.000,137,11099218,3924,0,1747514069,13181.908088570002,25746.857730179996,53339.0709744 2025-05-17,20:34:31.000,137,11099082,3725,0,1747514070,13181.604954620001,29436.555649560003,53339.09892288001 2025-05-17,20:34:32.000,137,11099397,4525,0,1747514071,13181.54432783,29437.112530829996,53338.90328352 2025-05-17,20:34:33.000,137,11098980,3845,0,1747514072,13181.510646279996,23903.291712150007,53338.79847672 2025-05-17,20:34:34.000,137,11099278,3405,0,1747514073,13181.813780229997,30821.77313673,53338.602837360006 2025-05-17,20:34:35.000,137,11099204,4004,0,1747514074,13182.258376689999,31283.336070870006,53338.57488888001 2025-05-17,20:34:36.000,137,11099335,4525,0,1747514075,13182.58171957,33128.05109709001,53338.37924952001 2025-05-17,20:34:37.000,137,11099173,4285,0,1747514076,13183.120624369993,27593.46897237,53338.40719800001 2025-05-17,20:34:38.000,137,11099087,3525,0,1747514077,13182.958952929992,27132.01882431,53338.484056320005 2025-05-17,20:34:39.000,137,11099100,3965,0,1747514078,13183.194723779998,35894.48216559,53338.23950712001 2025-05-17,20:34:40.000,137,11099129,3405,0,1747514079,13183.235141639998,27130.87686525,53338.00194504001 2025-05-17,20:34:41.000,137,11099184,3765,0,1747514080,13183.504594039994,28975.324024529997,53337.92508672001 2025-05-17,20:34:42.000,137,11099049,4205,0,1747514081,13183.74036489,26207.63821089,53337.743421600004 2025-05-17,20:34:43.000,137,11099231,4645,0,1747514082,13183.84140954,28974.583865880006,53337.8482284 2025-05-17,20:34:44.000,137,11099249,4125,0,1747514083,13183.98287205,33586.63224924001,53337.9180996 2025-05-17,20:34:45.000,137,11099321,4085,0,1747514084,13184.023289910001,33587.076344429996,53337.79931856 2025-05-17,20:34:46.000,137,11099055,4325,0,1747514085,13184.063707770001,29897.378425050003,53337.85521552001 2025-05-17,20:34:47.000,137,11098992,4004,0,1747514086,13184.124334560001,31281.735918360006,53337.7783572 2025-05-17,20:34:48.000,137,11099348,2925,0,1747514087,13184.178225039992,29437.183022130004,53337.68053752 2025-05-17,20:34:59.000,137,11099435,3444,0,1747514098,13181.39612900999,31742.826560789996,53337.19842624 2025-05-17,20:35:00.000,137,11099036,3725,0,1747514099,13181.43654686999,29437.161874740006,53337.009774 2025-05-17,20:35:01.000,137,11099225,3485,0,1747514100,13181.564536760001,28976.08533057,53337.08663232001 2025-05-17,20:35:02.000,137,11099408,3245,0,1747514101,13181.47696472999,26670.300809310007,53336.96785128001 2025-05-17,20:35:03.000,137,11098992,3045,0,1747514102,13181.45675579999,28976.818440090006,53336.737276320004 2025-05-17,20:35:04.000,137,11098981,4165,0,1747514103,13180.944796239994,33128.657322269995,53336.70234072001 2025-05-17,20:35:05.000,137,11098987,4085,0,1747514104,13180.850487899988,31746.033914939995,53336.78618616 2025-05-17,20:35:06.000,137,11099198,3725,0,1747514105,13180.803333729993,30824.226233969996,53336.73028920001 2025-05-17,20:35:07.000,137,11099044,4004,0,1747514106,13180.628189670002,28979.835467729994,53336.44381728001 2025-05-17,20:35:08.000,137,11099588,3605,0,1747514107,13180.709025390002,34053.77104521,53336.53464984001 2025-05-17,20:35:19.000,137,11099283,4605,0,1747514118,13179.368499700002,27595.097321399997,53336.48574 2025-05-17,20:35:20.000,137,11099250,3085,0,1747514119,13178.600560359999,29440.044968910006,53336.51368848001 2025-05-17,20:35:21.000,137,11099390,3804,0,1747514120,13178.068391870002,34514.42464158,53336.45779152 2025-05-17,20:35:22.000,137,11099115,3605,0,1747514121,13177.50254183,32669.885843609998,53336.11542264 2025-05-17,20:35:23.000,137,11099277,3525,0,1747514122,13177.017527509997,32208.668316840005,53336.15734536001 2025-05-17,20:35:24.000,137,11099123,4325,0,1747514123,13176.775020349996,34975.69856139,53336.05253856 2025-05-17,20:35:25.000,137,11099130,3645,0,1747514124,13176.62008521999,29440.305786719997,53335.96170600001 2025-05-17,20:35:26.000,137,11099151,4285,0,1747514125,13176.58640367,28517.02483758,53336.03157720001 2025-05-17,20:35:27.000,137,11099194,3045,0,1747514126,13176.58640367,27593.15881065,53336.066512800004 2025-05-17,20:35:28.000,137,11099002,3804,0,1747514127,13176.653766769996,33127.02897324,53335.849912080004 2025-05-17,20:35:39.000,137,11099346,2925,0,1747514138,13174.700236869998,32206.130630040003,53334.92062512 2025-05-17,20:35:40.000,137,11099404,3804,0,1747514139,13174.612664840002,29438.155802070003,53334.92761224 2025-05-17,20:35:41.000,137,11099232,3165,0,1747514140,13174.814754139989,31282.511322659993,53334.794856960005 2025-05-17,20:35:42.000,137,11099296,3685,0,1747514141,13175.373867869996,31282.363290930007,53334.88568952001 2025-05-17,20:35:43.000,137,11099027,3485,0,1747514142,13175.845409569993,27131.497188690002,53334.73197288 2025-05-17,20:35:44.000,137,11099097,3285,0,1747514143,13176.593139979996,34972.69563201,53334.69005016001 2025-05-17,20:35:45.000,137,11099321,3405,0,1747514144,13176.936691789997,32205.820468320002,53334.73896000001 2025-05-17,20:35:46.000,137,11099035,4125,0,1747514145,13177.273507289989,28977.925153500008,53334.72498576 2025-05-17,20:35:47.000,137,11099364,3685,0,1747514146,13177.138781089998,31745.99162016,53334.71101152 2025-05-17,20:35:48.000,137,11099227,4245,0,1747514147,13176.889537620002,28979.793172949998,53334.69005016001 2025-05-17,20:35:49.000,137,11099284,3765,0,1747514148,13176.50556795,29442.096265739994,53334.68306304 2025-05-17,20:35:50.000,137,11099291,4325,0,1747514149,13176.391050679995,29443.125438720002,53334.73896000001 2025-05-17,20:35:51.000,137,11099300,4205,0,1747514150,13176.310214959994,30365.870653980004,53334.71799864001 2025-05-17,20:35:52.000,137,11099060,4004,0,1747514151,13176.29674233999,28059.768921869996,53334.794856960005 2025-05-17,20:35:53.000,137,11099031,4125,0,1747514152,13176.34389651,31749.382251689996,53334.7040244 2025-05-17,20:35:54.000,137,11099263,3725,0,1747514153,13176.411259609995,27597.712548630006,53334.85075392 2025-05-17,20:35:55.000,137,11099123,4165,0,1747514154,13176.653766769996,29903.264448600006,53334.82979256 2025-05-17,20:35:56.000,137,11099233,4245,0,1747514155,13176.801965589992,29441.757907499996,53334.75992136 2025-05-17,20:35:57.000,137,11099119,4165,0,1747514156,13176.997318579997,34515.0872598,53334.676075920004 2025-05-17,20:35:58.000,137,11099013,3485,0,1747514157,13177.132044780003,28980.42759465,53334.82979256 2025-05-17,20:36:09.000,137,11098950,3804,0,1747514168,13176.38431437,30362.451825929995,53334.55729488 2025-05-17,20:36:10.000,137,11099445,4085,0,1747514169,13177.185935259993,29440.305786719997,53334.46646232 2025-05-17,20:36:11.000,137,11099326,3885,0,1747514170,13178.054919249997,28056.99861378,53334.45248808001 2025-05-17,20:36:12.000,137,11099460,4085,0,1747514171,13178.661187149999,27134.182907220005,53334.61319184 2025-05-17,20:36:13.000,137,11098883,4365,0,1747514172,13178.98453003,30362.966412420006,53334.305758559996 2025-05-17,20:36:14.000,137,11099279,4405,0,1747514173,13178.94411217,29901.56560827,53334.57126912001 2025-05-17,20:36:15.000,137,11099172,2805,0,1747514174,13178.472570469989,31285.218188579995,53334.55030776001 2025-05-17,20:36:16.000,137,11099253,3804,0,1747514175,13177.79893946999,25750.276558230005,53334.71799864001 2025-05-17,20:36:17.000,137,11099331,3924,0,1747514176,13177.266770979993,33590.981562450004,53334.59223048 2025-05-17,20:36:18.000,137,11099113,3924,0,1747514177,13176.801965589992,26672.725710030005,53334.843766800004 2025-05-17,20:36:19.000,137,11099056,2605,0,1747514178,13176.38431437,32669.117488439995,53334.59223048 2025-05-17,20:36:20.000,137,11099218,3165,0,1747514179,13176.55945842999,29441.334959700005,53334.71101152 2025-05-17,20:36:21.000,137,11099146,4325,0,1747514180,13176.903010239992,24368.51314476,53334.65511456 2025-05-17,20:36:22.000,137,11099151,4365,0,1747514181,13177.43517872999,29442.420525719994,53334.46646232 2025-05-17,20:36:23.000,137,11099100,3285,0,1747514182,13178.007765080001,30826.129499069997,53334.55729488 2025-05-17,20:36:24.000,137,11099337,4685,0,1747514183,13178.566878809994,27597.395337780006,53334.66908880001 2025-05-17,20:36:25.000,137,11099081,3804,0,1747514184,13179.011475269996,29902.615928640007,53334.65511456 2025-05-17,20:36:26.000,137,11099362,4045,0,1747514185,13179.348290770002,30824.085251369994,53334.697037280006 2025-05-17,20:36:27.000,137,11099117,4605,0,1747514186,13179.361763389992,30823.648205310004,53334.80184408 2025-05-17,20:36:28.000,137,11099170,4325,0,1747514187,13179.287663980002,27133.75995942,53334.82280544 2025-05-17,20:36:29.000,137,11099257,4365,0,1747514188,13179.078838369991,28056.625009890005,53334.89267664 2025-05-17,20:36:30.000,137,11099332,3725,0,1747514189,13179.119256229991,25289.228210579997,53334.99049632 2025-05-17,20:36:31.000,137,11099078,3845,0,1747514190,13179.146201470001,24367.53331569,53335.07434176001 2025-05-17,20:36:32.000,137,11098987,3685,0,1747514191,13179.173146709996,25751.44671381,53334.93459936001 2025-05-17,20:36:33.000,137,11098952,3765,0,1747514192,13179.348290770002,31286.811291959995,53335.00447056001 2025-05-17,20:36:34.000,137,11099184,3205,0,1747514193,13179.718787819998,28519.703506980004,53335.081328880005 2025-05-17,20:36:35.000,137,11098990,3765,0,1747514194,13179.85351401999,34054.772021669996,53335.31889096001 2025-05-17,20:36:36.000,137,11099390,4325,0,1747514195,13179.94108605,33132.57663855,53335.38177504 2025-05-17,20:36:37.000,137,11098996,3725,0,1747514196,13179.671633649989,31748.21209611,53335.42369776 2025-05-17,20:36:38.000,137,11099153,4165,0,1747514197,13179.375236009997,27596.211083939997,53335.5424788 2025-05-17,20:36:49.000,137,11098817,3645,0,1747514208,13178.533197259989,31748.296685669993,53335.80798936 2025-05-17,20:36:50.000,137,11099088,2764,0,1747514209,13178.65445083999,30364.439680590003,53335.82196360001 2025-05-17,20:36:51.000,137,11099113,4325,0,1747514210,13178.580351429999,29902.009703460004,53335.8568992 2025-05-17,20:36:52.000,137,11099121,4125,0,1747514211,13178.486043089993,28978.890884310007,53335.95471888 2025-05-17,20:36:53.000,137,11099235,4325,0,1747514212,13178.351316890003,26671.767028350005,53335.96170600001 2025-05-17,20:36:54.000,137,11099381,4125,0,1747514213,13178.122282349992,28515.72779766,53335.96170600001 2025-05-17,20:36:55.000,137,11099280,3645,0,1747514214,13178.263744859993,29437.415643419998,53336.185293840004 2025-05-17,20:36:56.000,137,11098952,4045,0,1747514215,13178.405207369993,29436.781221719997,53336.15035824 2025-05-17,20:36:57.000,137,11099230,3965,0,1747514216,13178.620769289999,32665.762102559995,53336.1014484 2025-05-17,20:36:58.000,137,11099036,3605,0,1747514217,13178.90369431,27592.933238490004,53336.28311352 2025-05-17,20:37:09.000,137,11098994,4085,0,1747514228,13178.452361539988,29898.06219066,53336.80016040001 2025-05-17,20:37:10.000,137,11099252,3924,0,1747514229,13178.573615119989,23900.669435789998,53336.66740512 2025-05-17,20:37:11.000,137,11098996,3005,0,1747514230,13178.526460949994,31279.332165030006,53336.737276320004 2025-05-17,20:37:12.000,137,11099117,4165,0,1747514231,13178.465834159993,31278.013977719995,53336.82112176 2025-05-17,20:37:13.000,137,11098967,4365,0,1747514232,13178.230063310002,28050.562758090004,53336.904967200004 2025-05-17,20:37:14.000,137,11099176,3645,0,1747514233,13177.75852160999,28973.794363320005,53336.82810888001 2025-05-17,20:37:15.000,137,11098779,4125,0,1747514234,13177.41496979999,33587.16093399,53336.89099296 2025-05-17,20:37:16.000,137,11099306,3804,0,1747514235,13176.876064999997,32666.481113820002,53336.856057360004 2025-05-17,20:37:17.000,137,11099012,3285,0,1747514236,13176.62682153,29901.149709599995,53336.9399028 2025-05-17,20:37:18.000,137,11099055,3485,0,1747514237,13176.30347865,28057.555495049994,53336.91195432 2025-05-17,20:37:29.000,137,11099046,3125,0,1747514248,13176.451677469995,28058.196965879994,53336.61150816001 2025-05-17,20:37:30.000,137,11099103,4045,0,1747514249,13176.754811419996,28981.005623310004,53336.67439224 2025-05-17,20:37:31.000,137,11099059,4325,0,1747514250,13177.091626920002,28981.273490249994,53336.4508044 2025-05-17,20:37:32.000,137,11099329,4405,0,1747514251,13177.233089429988,29442.533311799998,53336.57657256 2025-05-17,20:37:33.000,137,11099280,3804,0,1747514252,13177.253298359989,29442.963308730003,53336.5556112 2025-05-17,20:37:34.000,137,11099305,4485,0,1747514253,13177.226353119993,28059.57859536,53336.74426344 2025-05-17,20:37:35.000,137,11098805,4165,0,1747514254,13176.761547729991,29904.77296242,53336.67439224 2025-05-17,20:37:36.000,137,11099131,4285,0,1747514255,13176.087916729994,28059.818265780006,53336.70234072001 2025-05-17,20:37:37.000,137,11099338,3685,0,1747514256,13175.690474440002,30826.947198149996,53336.590546800006 2025-05-17,20:37:38.000,137,11099433,3685,0,1747514257,13175.04378868,25752.694409820004,53336.59753392 2025-05-17,20:37:39.000,137,11099218,4125,0,1747514258,13174.767599969993,24829.702475009995,53336.68137936001 2025-05-17,20:37:40.000,137,11099051,3565,0,1747514259,13174.585719599992,34514.50923113999,53336.4508044 2025-05-17,20:37:41.000,137,11099173,4085,0,1747514260,13174.464466019992,28518.209091419994,53336.63246952001 2025-05-17,20:37:42.000,137,11099089,4045,0,1747514261,13174.504883879992,29439.974477609998,53336.48574 2025-05-17,20:37:43.000,137,11099356,3605,0,1747514262,13174.659819009998,27595.139616180008,53336.77919904001 2025-05-17,20:37:44.000,137,11099218,3765,0,1747514263,13174.801281519998,25289.615912730005,53336.688366480004 2025-05-17,20:37:45.000,137,11099209,4085,0,1747514264,13174.895589859989,30363.69247281,53336.84907024001 2025-05-17,20:37:46.000,137,11099064,3965,0,1747514265,13175.34018631999,31286.888832390003,53336.71631496 2025-05-17,20:37:47.000,137,11099122,3005,0,1747514266,13175.48838514,30365.74376964,53336.66041800001 2025-05-17,20:37:48.000,137,11099124,3165,0,1747514267,13175.845409569993,27137.545342230005,53336.49272712001 2025-05-17,20:37:49.000,137,11098931,3804,0,1747514268,13175.710683370002,28983.75478401,53336.11542264 2025-05-17,20:37:50.000,137,11098863,4325,0,1747514269,13175.825200639993,32674.058928569997,53336.1713196 2025-05-17,20:37:51.000,137,11099332,4004,0,1747514270,13175.811728020002,28984.974283500007,53336.38792032 2025-05-17,20:37:52.000,137,11099295,3605,0,1747514271,13175.932981599988,32675.088101550005,53336.24817792001 2025-05-17,20:37:53.000,137,11099188,4165,0,1747514272,13176.46515009,29446.572463289995,53336.19926808001 2025-05-17,20:37:54.000,137,11099214,3605,0,1747514273,13177.024263819992,31291.195850820004,53336.16433248 2025-05-17,20:37:55.000,137,11099218,3924,0,1747514274,13177.711367439995,27600.757772790006,53336.26215216 2025-05-17,20:37:56.000,137,11099154,3845,0,1747514275,13178.135754969997,26677.857476670004,53336.22721656001 2025-05-17,20:37:57.000,137,11099162,3885,0,1747514276,13178.640978219999,32673.628931640007,53336.19926808001 2025-05-17,20:37:58.000,137,11099196,3804,0,1747514277,13179.08557468,32212.037800980004,53336.43683016 2025-05-17,20:37:59.000,137,11099134,4004,0,1747514278,13179.509962210002,31750.78502856,53336.42984304 2025-05-17,20:38:00.000,137,11099269,3565,0,1747514279,13179.887195569994,33134.52219843,53336.63246952001 2025-05-17,20:38:01.000,137,11099078,3165,0,1747514280,13180.210538449996,27599.672206770003,53336.71631496 2025-05-17,20:38:02.000,137,11099267,3725,0,1747514281,13180.34526465,31289.856516119995,53336.84907024001 2025-05-17,20:38:03.000,137,11099123,4605,0,1747514282,13180.149911659995,34057.57757541,53336.84907024001 2025-05-17,20:38:04.000,137,11099125,4565,0,1747514283,13179.718787819998,26216.562409470003,53337.009774 2025-05-17,20:38:05.000,137,11099189,4445,0,1747514284,13179.132728849996,26216.724539460003,53337.05169672 2025-05-17,20:38:06.000,137,11099217,3804,0,1747514285,13178.789177039995,33135.748747050005,53337.10759368 2025-05-17,20:38:07.000,137,11099270,3965,0,1747514286,13178.661187149999,27601.082032770006,53337.17047776 2025-05-17,20:38:08.000,137,11099022,4125,0,1747514287,13178.829594899995,26217.436501589997,53337.191439120004 2025-05-17,20:38:09.000,137,11099143,4485,0,1747514288,13179.287663980002,27601.230064500007,53337.2892588 2025-05-17,20:38:10.000,137,11099115,4445,0,1747514289,13179.779414609999,30368.612765550002,53337.261310320006 2025-05-17,20:38:11.000,137,11099164,3205,0,1747514290,13180.352000959996,29907.303600090003,53337.34515576 2025-05-17,20:38:12.000,137,11099190,4085,0,1747514291,13180.796597419998,25294.374075479995,53337.33816864 2025-05-17,20:38:13.000,137,11099089,3565,0,1747514292,13181.17383077999,32674.122370740006,53337.42201408001 2025-05-17,20:38:14.000,137,11099206,4004,0,1747514293,13181.631899859996,31289.919958290004,53337.4639368 2025-05-17,20:38:15.000,137,11099123,4685,0,1747514294,13181.982187979993,25293.37309902,53337.56175648 2025-05-17,20:38:16.000,137,11099126,4285,0,1747514295,13182.37289395999,31289.363077019996,53337.61066632 2025-05-17,20:38:17.000,137,11099195,4445,0,1747514296,13182.66255529,25754.632920570002,53337.63861480001 2025-05-17,20:38:18.000,137,11099188,4205,0,1747514297,13182.992634479997,27599.333848530005,53337.6735504 2025-05-17,20:38:19.000,137,11099146,4045,0,1747514298,13183.255350569998,27599.37614331,53337.63861480001 2025-05-17,20:38:20.000,137,11099024,3924,0,1747514299,13183.396813079999,31750.62289857,53337.83425416001 2025-05-17,20:38:21.000,137,11099016,4125,0,1747514300,13183.437230939999,30827.574570719997,53337.813292800005 2025-05-17,20:38:22.000,137,11099186,3444,0,1747514301,13183.625847619995,31749.3611043,53337.93906096 2025-05-17,20:38:23.000,137,11099111,4605,0,1747514302,13183.74036489,27136.375186649995,53338.07181624001 2025-05-17,20:38:24.000,137,11099096,4004,0,1747514303,13184.083916700001,31748.38127523,53337.95303520001 2025-05-17,20:38:25.000,137,11099159,4565,0,1747514304,13184.461150059993,26674.54438557,53338.1277132 2025-05-17,20:38:26.000,137,11099143,4485,0,1747514305,13184.83164710999,29441.955283140007,53338.1626488 2025-05-17,20:38:27.000,137,11099247,3765,0,1747514306,13185.168462609996,26675.150610750003,53338.1626488 2025-05-17,20:38:28.000,137,11099200,4125,0,1747514307,13185.491805489997,31288.263412739994,53338.28142984 2025-05-17,20:38:29.000,137,11099200,3924,0,1747514308,13185.794939439998,26676.588633270003,53338.435146480006 2025-05-17,20:38:30.000,137,11099238,4325,0,1747514309,13186.084600769995,29905.89377409,53338.54694040001 2025-05-17,20:38:31.000,137,11098809,3605,0,1747514310,13186.15870018,26216.795030759997,53338.63078584 2025-05-17,20:38:32.000,137,11099244,3725,0,1747514311,13186.266481139995,32675.024659379997,53338.700657040004 2025-05-17,20:38:33.000,137,11098960,3924,0,1747514312,13186.36078948,27601.265310150004,53338.80546384 2025-05-17,20:38:34.000,137,11099104,3725,0,1747514313,13186.306898999996,28985.51706651,53338.85437368 2025-05-17,20:38:35.000,137,11099334,3885,0,1747514314,13186.367525789996,29908.14949569,53339.057000160006 2025-05-17,20:38:36.000,137,11099189,4285,0,1747514315,13186.17890911,25295.530132800006,53338.84039944001 2025-05-17,20:38:37.000,137,11098990,3804,0,1747514316,13185.943138259994,28985.333789130003,53339.07796152001 2025-05-17,20:38:38.000,137,11099024,3525,0,1747514317,13185.586113830002,29445.825255510004,53339.14783272001 2025-05-17,20:38:39.000,137,11099027,4365,0,1747514318,13185.377288219992,27138.659104770006,53339.42731752 2025-05-17,20:38:40.000,137,11098932,3885,0,1747514319,13185.485069180002,31288.777999230006,53339.371420560004 2025-05-17,20:38:41.000,137,11099109,4365,0,1747514320,13185.673685859998,32671.366160909995,53339.35744632 2025-05-17,20:38:42.000,137,11098857,4125,0,1747514321,13185.848829919989,27136.241253180007,53339.79064776 2025-05-17,20:38:43.000,137,11098899,4125,0,1747514322,13186.266481139995,29442.053970959998,53339.65090536001 2025-05-17,20:38:44.000,137,11099012,3765,0,1747514323,13186.845803800003,27597.522222119995,53339.727763680006 2025-05-17,20:38:45.000,137,11098945,4565,0,1747514324,13187.283663949995,30365.398362270003,53339.56705992 2025-05-17,20:38:46.000,137,11099150,3845,0,1747514325,13188.031394359998,27598.12139817,53339.657892480005 2025-05-17,20:38:47.000,137,11099044,3725,0,1747514326,13188.63766226,28521.740705549993,53339.71378944 2025-05-17,20:38:48.000,137,11099209,4325,0,1747514327,13189.035104549992,33596.190869519996,53339.76968640001 2025-05-17,20:38:49.000,137,11099171,4085,0,1747514328,13189.681790309995,26216.576507730002,53339.944364400006 2025-05-17,20:38:50.000,137,11099354,3965,0,1747514329,13189.8771433,28984.438549619998,53340.10506816001 2025-05-17,20:38:51.000,137,11099391,4085,0,1747514330,13189.93777009,29907.02868402,53340.160965120005 2025-05-17,20:38:52.000,137,11099159,4125,0,1747514331,13189.95797902,34518.98542868999,53340.22384920001 2025-05-17,20:38:53.000,137,11099143,4165,0,1747514332,13189.964715329996,28522.346930729997,53340.258784800004 2025-05-17,20:38:54.000,137,11099073,4004,0,1747514333,13189.87040698999,32672.508119970007,53340.545256720005 2025-05-17,20:38:55.000,137,11098985,4285,0,1747514334,13189.621163519994,27597.719597760006,53340.56621808001 2025-05-17,20:38:56.000,137,11099036,3885,0,1747514335,13189.486437319989,26674.198978200002,53340.82474152001 2025-05-17,20:38:57.000,137,11099148,3804,0,1747514336,13189.237193849993,32669.646173190005,53340.91557408 2025-05-17,20:38:58.000,137,11099229,4085,0,1747514337,13189.102467650002,29440.91906103,53341.027368 2025-05-17,20:38:59.000,137,11098977,4405,0,1747514338,13188.981214070001,29440.74283278,53341.00640664 2025-05-17,20:39:00.000,137,11099055,3645,0,1747514339,13188.81954263,32208.365204250003,53341.12518768 2025-05-17,20:39:01.000,137,11098950,3965,0,1747514340,13188.71849798,25290.497053979998,53341.18807176001 2025-05-17,20:39:02.000,137,11099274,4325,0,1747514341,13188.44904557999,28058.880731490004,53341.202046 2025-05-17,20:39:03.000,137,11099105,4325,0,1747514342,13188.43557296,34516.85659143,53341.41864672 2025-05-17,20:39:04.000,137,11099194,4004,0,1747514343,13188.381682479994,27599.150571150007,53341.32082704 2025-05-17,20:39:05.000,137,11099178,3405,0,1747514344,13188.61745333,30828.392269799995,53341.3417884 2025-05-17,20:39:06.000,137,11099098,3285,0,1747514345,13188.826278939996,25754.837345339998,53341.3417884 2025-05-17,20:39:07.000,137,11099031,4485,0,1747514346,13189.008159309997,34518.181827869994,53341.47454368001 2025-05-17,20:39:08.000,137,11099035,3725,0,1747514347,13189.264139090003,25754.358004499998,53341.5164664 2025-05-17,20:39:09.000,137,11099336,4325,0,1747514348,13189.365183739988,31750.326835109998,53341.64922168 2025-05-17,20:39:10.000,137,11099091,3605,0,1747514349,13189.338238499993,25753.765877579994,53341.82389968 2025-05-17,20:39:11.000,137,11099074,4205,0,1747514350,13189.210248609998,26214.701439149998,53341.92870648001 2025-05-17,20:39:12.000,137,11099159,3405,0,1747514351,13189.075522409992,30826.947198149996,53342.01255192 2025-05-17,20:39:13.000,137,11099116,4125,0,1747514352,13188.81954263,27137.206983990007,53341.90774512001 2025-05-17,20:39:14.000,137,11099018,4325,0,1747514353,13188.44904557999,31749.97437861,53342.14530720001 2025-05-17,20:39:15.000,137,11098976,3245,0,1747514354,13188.172856869998,31750.362080759995,53342.11735872001 2025-05-17,20:39:16.000,137,11098984,3205,0,1747514355,13187.984240190002,33134.49400191,53342.1802428 2025-05-17,20:39:17.000,137,11099140,3924,0,1747514356,13187.788887199997,32673.762865109995,53342.18722992 2025-05-17,20:39:18.000,137,11099083,4565,0,1747514357,13187.782150890002,29906.746718819995,53342.32697232 2025-05-17,20:39:19.000,137,11099128,4165,0,1747514358,13187.869722919997,30829.46373756,53342.25710112 2025-05-17,20:39:20.000,137,11099084,3845,0,1747514359,13188.105493769988,27139.772867310006,53342.41081776001 2025-05-17,20:39:21.000,137,11099207,4645,0,1747514360,13188.226747349989,29446.20590853,53342.438766240004 2025-05-17,20:39:22.000,137,11099181,4645,0,1747514361,13188.220011039994,32213.609756970007,53342.438766240004 2025-05-17,20:39:23.000,137,11099135,4485,0,1747514362,13188.166120559988,32213.172710910003,53342.508637440005 2025-05-17,20:39:24.000,137,11098985,4405,0,1747514363,13187.910140779997,25755.246194880005,53342.66235408 2025-05-17,20:39:25.000,137,11099039,3444,0,1747514364,13187.586797899996,33134.85350754,53342.65536696 2025-05-17,20:39:26.000,137,11099105,4485,0,1747514365,13187.20956453999,25293.422442929994,53342.59947000001 2025-05-17,20:39:27.000,137,11099145,4485,0,1747514366,13186.886221659988,29444.394282120003,53342.64139272 2025-05-17,20:39:28.000,137,11099058,3765,0,1747514367,13186.636978189992,30828.096206340007,53342.62043136001 2025-05-17,20:39:29.000,137,11099184,4004,0,1747514368,13186.421416270001,29905.809184529993,53342.59248288 2025-05-17,20:39:30.000,137,11099054,4045,0,1747514369,13186.165436489995,24370.818210269994,53342.65536696 2025-05-17,20:39:31.000,137,11099094,3165,0,1747514370,13186.05765553,30366.970318260006,53342.59248288 2025-05-17,20:39:32.000,137,11099113,3645,0,1747514371,13186.05765553,28521.8464425,53342.58549576 2025-05-17,20:39:33.000,137,11099097,4485,0,1747514372,13186.03071028999,29443.872646500007,53342.57850864001 2025-05-17,20:39:34.000,137,11099066,4165,0,1747514373,13186.01050135999,34055.19496947,53342.59947000001 2025-05-17,20:39:35.000,137,11099066,3444,0,1747514374,13185.99702874,26674.39635384,53342.50165032001 2025-05-17,20:39:36.000,137,11099102,3405,0,1747514375,13185.922929329994,27134.612904149995,53342.52261168 2025-05-17,20:39:37.000,137,11099072,3804,0,1747514376,13185.842093609994,29440.087263690002,53342.51562456 2025-05-17,20:39:38.000,137,11099138,3645,0,1747514377,13185.700631099993,29900.76200745,53342.5645344 2025-05-17,20:39:39.000,137,11099179,4405,0,1747514378,13185.599586449993,30823.22525751,53342.5645344 2025-05-17,20:39:40.000,137,11099142,3165,0,1747514379,13185.565904900002,29439.826445879997,53342.41081776001 2025-05-17,20:39:41.000,137,11098979,3485,0,1747514380,13185.565904900002,28979.10940734,53342.55056016001 2025-05-17,20:39:42.000,137,11098994,3045,0,1747514381,13185.687158479988,30824.684427419998,53342.46671472 2025-05-17,20:39:43.000,137,11099049,4205,0,1747514382,13185.895984089999,36359.94326862,53342.459727600006 2025-05-17,20:39:44.000,137,11099048,3125,0,1747514383,13186.27321744999,24368.266425210008,53342.40383064001 2025-05-17,20:39:45.000,137,11099201,4365,0,1747514384,13186.711077599997,26674.621926000007,53342.45274048001 2025-05-17,20:39:46.000,137,11099152,4325,0,1747514385,13187.23650978,23907.126438870007,53342.459727600006 2025-05-17,20:39:47.000,137,11099165,4485,0,1747514386,13187.667633619996,27596.626982610003,53342.54357304 2025-05-17,20:39:48.000,137,11099115,3485,0,1747514387,13187.910140779997,32208.294712949995,53342.47370184 2025-05-17,20:39:49.000,137,11099252,4205,0,1747514388,13187.943822330002,24366.948237899996,53342.54357304 2025-05-17,20:39:50.000,137,11099121,4645,0,1747514389,13187.55985266,28517.49712929,53342.627418480006 2025-05-17,20:39:51.000,137,11099105,4485,0,1747514390,13186.778440699993,31745.80834278,53342.725238160005 2025-05-17,20:39:52.000,137,11099215,4365,0,1747514391,13186.003765049994,27594.829454460007,53342.73222528 2025-05-17,20:39:53.000,137,11099058,4004,0,1747514392,13185.188671539996,28056.145669050005,53342.83703208001 2025-05-17,20:39:54.000,137,11099001,4485,0,1747514393,13184.656503049999,33130.102393919995,53342.68331544 2025-05-17,20:39:55.000,137,11099188,4165,0,1747514394,13184.387050650002,25751.016716879996,53342.606457120004 2025-05-17,20:39:56.000,137,11099082,4004,0,1747514395,13184.467886369988,28979.863664250006,53342.57152152001 2025-05-17,20:39:57.000,137,11099056,4125,0,1747514396,13184.865328659995,29902.54543734,53342.51562456 2025-05-17,20:39:58.000,137,11099145,4405,0,1747514397,13185.357079289992,28518.667284869996,53342.3549208 2025-05-17,20:39:59.000,137,11099166,3885,0,1747514398,13186.15196386999,28057.217136809995,53342.438766240004 2025-05-17,20:40:00.000,137,11099191,3685,0,1747514399,13187.175882989999,29901.699541740003,53342.40383064001 2025-05-17,20:40:01.000,137,11099106,4165,0,1747514400,13188.152647939998,25750.093280850007,53342.54357304 2025-05-17,20:40:02.000,137,11099096,3005,0,1747514401,13189.237193849993,23904.609899460003,53342.41780488 2025-05-17,20:40:03.000,137,11099190,4325,0,1747514402,13190.005133189996,30360.9644595,53342.48767608 2025-05-17,20:40:04.000,137,11098962,4045,0,1747514403,13190.517092749993,31744.017863760004,53342.59248288 2025-05-17,20:40:05.000,137,11099144,4165,0,1747514404,13190.537301679993,26670.20917062,53342.75318664 2025-05-17,20:40:06.000,137,11099144,3965,0,1747514405,13190.126386769996,27592.369308089998,53342.8090836 2025-05-17,20:40:07.000,137,11099152,4165,0,1747514406,13189.540327799994,29898.337106730003,53342.73921240001 2025-05-17,20:40:08.000,137,11099083,4525,0,1747514407,13188.81954263,31743.25655772,53342.81607072001 2025-05-17,20:40:09.000,137,11099250,3485,0,1747514408,13188.240219969994,26670.096384539997,53342.95581312001 2025-05-17,20:40:10.000,137,11099115,3804,0,1747514409,13187.916877089992,28515.09337596,53342.962800240006 2025-05-17,20:40:11.000,137,11099116,2965,0,1747514410,13187.761941960001,29437.894984259998,53342.90690328001 2025-05-17,20:40:12.000,137,11099037,4365,0,1747514411,13187.836041369992,26209.89393249,53342.91389040001 2025-05-17,20:40:13.000,137,11099198,3444,0,1747514412,13188.058339599993,27594.223229280004,53342.86498056001 2025-05-17,20:40:14.000,137,11099002,4045,0,1747514413,13188.280637829994,27594.702570120004,53342.78812224001 2025-05-17,20:40:15.000,137,11099144,4325,0,1747514414,13188.65113487999,34051.903025759995,53342.76017376 2025-05-17,20:40:16.000,137,11099110,4085,0,1747514415,13189.001423000002,30361.852649880006,53342.76716088001 2025-05-17,20:40:17.000,137,11099091,4365,0,1747514416,13189.223721230002,34050.845656260004,53342.75318664 2025-05-17,20:40:18.000,137,11099151,3645,0,1747514417,13189.493173629999,24825.719716559994,53342.844019200005 2025-05-17,20:40:19.000,137,11099089,4285,0,1747514418,13189.72894447999,32204.269659719997,53342.93485176001 2025-05-17,20:40:20.000,137,11099158,3165,0,1747514419,13190.032078429991,32664.88801044,53342.93485176001 2025-05-17,20:40:21.000,137,11099134,4525,0,1747514420,13190.335212379992,28974.844683689997,53343.011710080005 2025-05-17,20:40:22.000,137,11099147,4725,0,1747514421,13190.672027879998,28974.774192390003,53342.97677448 2025-05-17,20:40:23.000,137,11099139,4445,0,1747514422,13190.91453504,28513.472076060003,53342.93485176001 2025-05-17,20:40:24.000,137,11099077,3845,0,1747514423,13191.09641541,27591.093415559997,53342.97677448 2025-05-17,20:40:25.000,137,11099146,3165,0,1747514424,13191.1570422,30358.483165740006,53343.12350400001 2025-05-17,20:40:26.000,137,11099135,3325,0,1747514425,13191.17051481999,33587.27372007001,53342.962800240006 2025-05-17,20:40:27.000,137,11099232,2885,0,1747514426,13191.21766899,33126.37340415,53343.02568432 2025-05-17,20:40:28.000,137,11099142,3765,0,1747514427,13191.19746006,28514.747968590003,53343.11651688 2025-05-17,20:40:29.000,137,11099077,4405,0,1747514428,13191.204196369996,28976.332050120007,53343.11651688 2025-05-17,20:40:30.000,137,11099054,3924,0,1747514429,13191.123360649995,31282.652305259995,53343.130491120006 2025-05-17,20:40:31.000,137,11099112,3005,0,1747514430,13191.06947016999,28515.340095509993,53343.179400960005 2025-05-17,20:40:32.000,137,11099144,4004,0,1747514431,13190.84717193999,35894.31298647,53343.22132368001 2025-05-17,20:40:33.000,137,11099141,4405,0,1747514432,13190.658555259994,29436.858762150005,53343.277220640004 2025-05-17,20:40:34.000,137,11099088,4325,0,1747514433,13190.463202270003,30358.490214870006,53343.277220640004 2025-05-17,20:40:35.000,137,11099117,4485,0,1747514434,13190.442993340002,25745.772164160007,53343.34010472001 2025-05-17,20:40:36.000,137,11099184,3885,0,1747514435,13190.678764189994,27590.036046060006,53343.31914336001 2025-05-17,20:40:37.000,137,11099021,4285,0,1747514436,13191.05599755,24822.265642860002,53343.36106608 2025-05-17,20:40:38.000,137,11099041,4405,0,1747514437,13191.635320209993,28511.11766664,53343.48683424001 2025-05-17,20:40:39.000,137,11099026,3885,0,1747514438,13192.37631431,37273.04527404001,53343.47286 2025-05-17,20:40:40.000,137,11099024,3205,0,1747514439,13192.800701840002,30354.70483206,53343.59862816 2025-05-17,20:40:41.000,137,11099179,3605,0,1747514440,13193.27224354,31737.96266109,53343.60561528001 2025-05-17,20:40:42.000,137,11099144,3845,0,1747514441,13193.45412391,31737.82872762,53343.5427312 2025-05-17,20:40:43.000,137,11099141,4045,0,1747514442,13193.52822331999,30815.640393630005,53343.731383440005 2025-05-17,20:40:44.000,137,11099048,3365,0,1747514443,13193.42717866999,31738.420854540003,53343.73837056 2025-05-17,20:40:45.000,137,11099069,4445,0,1747514444,13193.22508936999,33122.49638265,53343.7872804 2025-05-17,20:40:46.000,137,11099170,3965,0,1747514445,13192.868064939998,29894.939426070006,53343.92003568001 2025-05-17,20:40:47.000,137,11099065,4445,0,1747514446,13192.34936906999,28511.864874420004,53343.89208720001 2025-05-17,20:40:48.000,137,11099104,3125,0,1747514447,13191.810464269998,27590.078340840002,53344.017855360005 2025-05-17,20:40:49.000,137,11099170,3845,0,1747514448,13191.386076739996,26206.898052239994,53344.01086824001 2025-05-17,20:40:50.000,137,11099191,4685,0,1747514449,13191.04926123999,28974.16091808,53344.066765200005 2025-05-17,20:40:51.000,137,11099121,3804,0,1747514450,13190.83369932,23439.698628569997,53344.171572 2025-05-17,20:40:52.000,137,11099155,4405,0,1747514451,13190.739390979994,33585.65946929999,53344.16458488 2025-05-17,20:40:53.000,137,11099135,3804,0,1747514452,13190.860644559994,29434.20828927,53344.08772656001 2025-05-17,20:40:54.000,137,11099177,4405,0,1747514453,13191.002107069995,33584.05931678999,53344.19253336 2025-05-17,20:40:55.000,137,11099145,4285,0,1747514454,13191.143569579996,25281.699739739997,53344.20650760001 2025-05-17,20:40:56.000,137,11099090,3085,0,1747514455,13191.19072374999,28047.73605696,53344.31830152 2025-05-17,20:40:57.000,137,11099100,3804,0,1747514456,13191.08967909999,29891.436008460005,53344.304327280006 2025-05-17,20:40:58.000,137,11099159,3765,0,1747514457,13190.90779872999,32657.761340009994,53344.33227576 2025-05-17,20:40:59.000,137,11099100,3924,0,1747514458,13190.692236809999,29890.315196790005,53344.32528864001 2025-05-17,20:41:00.000,137,11099122,3365,0,1747514459,13190.463202270003,30812.63746425,53344.3113144 2025-05-17,20:41:01.000,137,11099078,3005,0,1747514460,13190.375630239992,24356.543722019996,53344.31830152 2025-05-17,20:41:02.000,137,11099046,3045,0,1747514461,13190.402575480002,30813.405819420004,53344.29734016001 2025-05-17,20:41:03.000,137,11099264,3685,0,1747514462,13190.476674889993,31736.573982479997,53344.22746896001 2025-05-17,20:41:04.000,137,11099092,4004,0,1747514463,13190.89432611,28048.130808240006,53344.171572 2025-05-17,20:41:05.000,137,11099100,2965,0,1747514464,13191.413021979992,29432.544694590004,53344.19253336 2025-05-17,20:41:06.000,137,11099219,3325,0,1747514465,13192.261797039995,29433.425835839997,53344.171572 2025-05-17,20:41:07.000,137,11098961,4485,0,1747514466,13193.359815569995,31739.9152701,53344.22048184 2025-05-17,20:41:08.000,137,11099223,3045,0,1747514467,13194.410679929999,30356.61514629,53344.36721136 2025-05-17,20:41:09.000,137,11099100,4045,0,1747514468,13195.373972259993,26666.959521690005,53344.43708256 2025-05-17,20:41:10.000,137,11099189,4405,0,1747514469,13195.899404439995,23438.23240953,53344.49996664 2025-05-17,20:41:11.000,137,11099168,4245,0,1747514470,13196.000449089996,29894.128776120007,53344.583812079996 2025-05-17,20:41:12.000,137,11099060,3765,0,1747514471,13195.70405144999,26204.043154590006,53344.786438560004 2025-05-17,20:41:13.000,137,11099140,3205,0,1747514472,13195.158410340002,28509.02407503,53344.82836128001 2025-05-17,20:41:14.000,137,11099124,3444,0,1747514473,13194.53193351,28508.460144630008,53344.92618096001 2025-05-17,20:41:15.000,137,11099124,3965,0,1747514474,13193.777466790001,30352.893205650005,53345.0798976 2025-05-17,20:41:16.000,137,11099163,4485,0,1747514475,13193.063417929989,32197.615281000006,53345.03098776 2025-05-17,20:41:17.000,137,11099119,4405,0,1747514476,13192.450413719991,33581.51458086001,53345.15675592 2025-05-17,20:41:18.000,137,11099100,4085,0,1747514477,13192.120334529995,32660.010012479994,53345.06592336001 2025-05-17,20:41:19.000,137,11099136,3885,0,1747514478,13191.931717849999,30815.99989926,53345.10085896 2025-05-17,20:41:20.000,137,11099104,3885,0,1747514479,13191.96539939999,33584.15800461,53345.024000640005 2025-05-17,20:41:21.000,137,11098964,4325,0,1747514480,13192.100125599994,31279.141838519994,53345.10784608 2025-05-17,20:41:22.000,137,11099159,3525,0,1747514481,13192.362841689996,29896.250564250004,53345.10085896 2025-05-17,20:41:23.000,137,11099036,3125,0,1747514482,13192.558194680001,29435.519427449995,53345.03098776 2025-05-17,20:41:24.000,137,11099120,4485,0,1747514483,13192.618821470001,26668.47508464,53345.0798976 2025-05-17,20:41:25.000,137,11099072,4004,0,1747514484,13192.659239330002,28051.930289309996,53345.03797488 2025-05-17,20:41:26.000,137,11099132,3365,0,1747514485,13192.578403610001,31280.20625715,53345.15675592 2025-05-17,20:41:27.000,137,11099044,3245,0,1747514486,13192.463886339996,31741.459029570004,53345.121820320004 2025-05-17,20:41:28.000,137,11099188,3444,0,1747514487,13192.38978692999,28051.986682350005,53345.11483320001 2025-05-17,20:41:29.000,137,11099047,4445,0,1747514488,13192.33589645,25285.280697780006,53345.0798976 2025-05-17,20:41:30.000,137,11099083,4485,0,1747514489,13192.282005969995,24824.732838359996,53345.1497688 2025-05-17,20:41:31.000,137,11099118,4285,0,1747514490,13192.221379179995,30821.258550240003,53345.121820320004 2025-05-17,20:41:32.000,137,11099047,3605,0,1747514491,13192.15401608,28516.05205764,53345.121820320004 2025-05-17,20:41:33.000,137,11099100,3405,0,1747514492,13192.04623511999,30361.803305969996,53345.0100264 2025-05-17,20:41:34.000,137,11099022,3965,0,1747514493,13191.992344639999,30823.577714009996,53344.975090800006 2025-05-17,20:41:35.000,137,11099163,4365,0,1747514494,13191.911508919999,26211.917032800004,53345.00303928 2025-05-17,20:41:36.000,137,11099111,4445,0,1747514495,13191.783519029988,30824.620985250003,53344.92618096001 2025-05-17,20:41:37.000,137,11099146,4004,0,1747514496,13191.480385080002,26212.685387970007,53345.024000640005 2025-05-17,20:41:38.000,137,11099122,4125,0,1747514497,13191.07620648,31286.317852859996,53345.00303928 2025-05-17,20:41:39.000,137,11099047,4325,0,1747514498,13190.570983229998,29441.363156220003,53344.88425824 2025-05-17,20:41:40.000,137,11099126,4045,0,1747514499,13190.207222489997,34514.67136113001,53344.905219600005 2025-05-17,20:41:41.000,137,11099134,3765,0,1747514500,13189.82998912999,31747.218168780004,53344.92618096001 2025-05-17,20:41:42.000,137,11099101,4405,0,1747514501,13189.61442721,31285.80326637,53344.99605216001 2025-05-17,20:41:43.000,137,11099145,4485,0,1747514502,13189.520118869994,26673.458819549996,53345.072910480005 2025-05-17,20:41:44.000,137,11099160,3765,0,1747514503,13189.499909939994,26673.487016069994,53345.10784608 2025-05-17,20:41:45.000,137,11099143,4365,0,1747514504,13189.405601599989,30363.220181099998,53345.05893624 2025-05-17,20:41:46.000,137,11099106,3045,0,1747514505,13189.088995029997,30363.35411457,53345.142781680006 2025-05-17,20:41:47.000,137,11099143,4765,0,1747514506,13188.644398569995,27134.89486935,53345.04496200001 2025-05-17,20:41:48.000,137,11099078,3285,0,1747514507,13188.065075910003,29441.405451,53345.05194912 2025-05-17,20:41:49.000,137,11099106,3325,0,1747514508,13187.404917529995,27135.67732278,53345.086884719996 2025-05-17,20:41:50.000,137,11099166,3325,0,1747514509,13186.791913319998,30826.185892110007,53344.98906504 2025-05-17,20:41:51.000,137,11099085,4645,0,1747514510,13186.19911804,28520.457763889994,53344.919193839996 2025-05-17,20:41:52.000,137,11099020,4085,0,1747514511,13185.801675749994,28059.642037530008,53344.84233552 2025-05-17,20:41:53.000,137,11099033,3645,0,1747514512,13185.619795379993,27137.29157355,53344.7654772 2025-05-17,20:41:54.000,137,11099163,3645,0,1747514513,13185.491805489997,27137.28452442,53344.65368328 2025-05-17,20:41:55.000,137,11099119,3645,0,1747514514,13185.532223349997,28981.809224130004,53344.618747680004 2025-05-17,20:41:56.000,137,11099150,3125,0,1747514515,13185.572641209998,34516.04594148,53344.53490224 2025-05-17,20:41:57.000,137,11099058,3365,0,1747514516,13185.646740619988,28518.96334833,53344.40913408 2025-05-17,20:41:58.000,137,11099101,4365,0,1747514517,13185.572641209998,26672.9301348,53344.402146960005 2025-05-17,20:41:59.000,137,11099040,3765,0,1747514518,13185.666949549988,28055.511247350005,53344.248430319996 2025-05-17,20:42:00.000,137,11099190,4125,0,1747514519,13185.828620989989,26670.892936229997,53344.17855912001 2025-05-17,20:42:01.000,137,11099097,3485,0,1747514520,13186.246272209995,28515.135670739997,53344.21349472 2025-05-17,20:42:02.000,137,11099224,3125,0,1747514521,13186.778440699993,30821.061174600007,53344.115675040004 2025-05-17,20:42:03.000,137,11099156,4125,0,1747514522,13187.27692764,33127.226348879994,53344.05279096 2025-05-17,20:42:04.000,137,11099179,4325,0,1747514523,13187.60027052,28976.987619210006,53344.09471368 2025-05-17,20:42:05.000,137,11099140,3885,0,1747514524,13187.694578859991,32206.31390742,53343.968945520006 2025-05-17,20:42:06.000,137,11099157,4805,0,1747514525,13187.633952069991,31284.781142520005,53343.95497128 2025-05-17,20:42:07.000,137,11099115,3725,0,1747514526,13187.465544319995,28979.722681650004,53343.9270228 2025-05-17,20:42:08.000,137,11099069,4485,0,1747514527,13187.49922587,28980.540380730003,53343.93400992 2025-05-17,20:42:09.000,137,11099096,3725,0,1747514528,13187.613743139991,29442.34298529,53343.97593264 2025-05-17,20:42:10.000,137,11099143,4445,0,1747514529,13187.755205649992,30365.243281410003,53344.02484248 2025-05-17,20:42:11.000,137,11099135,3685,0,1747514530,13187.815832439992,32671.563536550006,53343.89208720001 2025-05-17,20:42:12.000,137,11099079,3685,0,1747514531,13187.768678269997,29442.864620909997,53344.00388112 2025-05-17,20:42:13.000,137,11099178,3205,0,1747514532,13187.755205649992,30365.200986630007,53344.03881672001 2025-05-17,20:42:14.000,137,11099116,4045,0,1747514533,13187.607006829996,31748.55045435,53344.05279096 2025-05-17,20:42:15.000,137,11099082,3085,0,1747514534,13187.445335389995,27135.8465019,53343.95497128 2025-05-17,20:42:16.000,137,11099159,4485,0,1747514535,13187.27692764,26674.53028731,53343.98990688001 2025-05-17,20:42:17.000,137,11099065,4405,0,1747514536,13187.061365719994,29903.257399470007,53344.02484248 2025-05-17,20:42:18.000,137,11099170,3005,0,1747514537,13186.839067489993,34054.44071256,53344.07375232 2025-05-17,20:42:19.000,137,11099121,4405,0,1747514538,13186.542669850001,31287.24833802,53344.07375232 2025-05-17,20:42:20.000,137,11099081,4325,0,1747514539,13186.104809699995,29442.533311799998,53344.1017008 2025-05-17,20:42:21.000,137,11099098,3725,0,1747514540,13185.754521579998,23907.986432730002,53344.066765200005 2025-05-17,20:42:22.000,137,11099160,3085,0,1747514541,13185.673685859998,30826.961296409994,53343.968945520006 2025-05-17,20:42:23.000,137,11099140,3765,0,1747514542,13185.592850139998,25753.54030542,53344.00388112 2025-05-17,20:42:24.000,137,11099113,3965,0,1747514543,13185.707367409988,31750.263392940004,53343.913048559996 2025-05-17,20:42:25.000,137,11099059,3965,0,1747514544,13186.05091921999,28521.853491629998,53343.82221600001 2025-05-17,20:42:26.000,137,11099105,4205,0,1747514545,13186.441625200001,28522.205948129995,53343.70343496001 2025-05-17,20:42:27.000,137,11099119,3924,0,1747514546,13186.778440699993,30367.280479980007,53343.7872804 2025-05-17,20:42:28.000,137,11099242,4085,0,1747514547,13187.182619299994,28061.044814399997,53343.75234480001 2025-05-17,20:42:29.000,137,11099178,3965,0,1747514548,13187.593534209991,34518.527235240006,53343.62657664001 2025-05-17,20:42:30.000,137,11099139,4365,0,1747514549,13187.862986610002,28522.31168508,53343.66151224 2025-05-17,20:42:31.000,137,11099206,4125,0,1747514550,13188.145911629988,30367.66818213,53343.64055088 2025-05-17,20:42:32.000,137,11099057,4525,0,1747514551,13188.38841878999,28061.679236099997,53343.5427312 2025-05-17,20:42:33.000,137,11099141,3485,0,1747514552,13188.502936059995,29907.120322710005,53343.53574408001 2025-05-17,20:42:34.000,137,11099150,4125,0,1747514553,13188.65787119,24372.33377322,53343.57067968 2025-05-17,20:42:35.000,137,11099146,3924,0,1747514554,13188.664607499995,31291.506012540005,53343.62657664001 2025-05-17,20:42:36.000,137,11099183,4485,0,1747514555,13188.725234289996,28063.004472540008,53343.52875696 2025-05-17,20:42:37.000,137,11099145,4205,0,1747514556,13188.77912477,34981.937041440004,53343.69644784 2025-05-17,20:42:38.000,137,11099177,4525,0,1747514557,13188.69828905,33598.35495243,53343.60561528001 2025-05-17,20:42:39.000,137,11098969,4525,0,1747514558,13188.50967236999,32675.863505850008,53343.59862816 2025-05-17,20:42:40.000,137,11099117,4565,0,1747514559,13188.280637829994,27601.96317402,53343.47984712 2025-05-17,20:42:41.000,137,11099122,3165,0,1747514560,13187.950558639997,29447.00950935,53343.59862816 2025-05-17,20:42:42.000,137,11099166,3804,0,1747514561,13187.667633619996,27601.920879240002,53343.50779560001 2025-05-17,20:42:43.000,137,11099157,4365,0,1747514562,13187.51269848999,29446.790986320004,53343.47984712 2025-05-17,20:42:44.000,137,11099226,4165,0,1747514563,13187.49248955999,28062.905784720002,53343.41696304001 2025-05-17,20:42:45.000,137,11099157,4445,0,1747514564,13187.633952069991,30368.81719032,53343.38901456001 2025-05-17,20:42:46.000,137,11099049,4445,0,1747514565,13187.964031260002,31290.970278659996,53343.38202744 2025-05-17,20:42:47.000,137,11099063,4325,0,1747514566,13188.3951551,29906.894750549996,53343.41696304001 2025-05-17,20:42:48.000,137,11099111,4445,0,1747514567,13188.981214070001,27139.321722990004,53343.40997592001 2025-05-17,20:42:49.000,137,11099224,3924,0,1747514568,13189.560536729994,28523.221022850004,53343.444911520004 2025-05-17,20:42:50.000,137,11099161,4445,0,1747514569,13189.93103377999,29907.19081401,53343.396001680005 2025-05-17,20:42:51.000,137,11099206,3045,0,1747514570,13190.106177839996,27601.47678405,53343.52875696 2025-05-17,20:42:52.000,137,11099194,4325,0,1747514571,13190.267849279997,31753.322715360002,53343.54971832 2025-05-17,20:42:53.000,137,11099205,3845,0,1747514572,13190.247640349997,31292.68321725,53343.563692560005 2025-05-17,20:42:54.000,137,11099059,3725,0,1747514573,13190.240904040002,28064.266266809995,53343.65452512001 2025-05-17,20:42:55.000,137,11099135,4245,0,1747514574,13190.294794519992,30370.86143802,53343.75234480001 2025-05-17,20:42:56.000,137,11099119,4525,0,1747514575,13190.207222489997,30371.129304960006,53343.745357679996 2025-05-17,20:42:57.000,137,11099116,4165,0,1747514576,13190.193749869992,27142.38809454,53343.87811296 2025-05-17,20:42:58.000,137,11099030,4004,0,1747514577,13190.099441530001,26681.43843471,53344.00388112 2025-05-17,20:42:59.000,137,11099142,4085,0,1747514578,13189.823252819995,27142.916779289997,53343.968945520006 2025-05-17,20:43:00.000,137,11099096,3924,0,1747514579,13189.560536729994,30833.199776459995,53344.02484248 2025-05-17,20:43:01.000,137,11099199,3525,0,1747514580,13189.331502189998,26681.924824679998,53344.09471368 2025-05-17,20:43:02.000,137,11099156,4004,0,1747514581,13189.183303370002,30833.62272426,53344.07375232 2025-05-17,20:43:03.000,137,11098965,4045,0,1747514582,13189.304556949988,24837.195700199998,53344.12964928001 2025-05-17,20:43:04.000,137,11099183,3165,0,1747514583,13189.466228389989,29449.899652649998,53344.136636400006 2025-05-17,20:43:05.000,137,11099169,4525,0,1747514584,13189.823252819995,33601.3085379,53344.136636400006 2025-05-17,20:43:06.000,137,11099152,4085,0,1747514585,13190.139859390001,30372.285362280003,53344.16458488 2025-05-17,20:43:07.000,137,11099225,4765,0,1747514586,13190.490147509998,29449.772768309995,53344.26939168 2025-05-17,20:43:08.000,137,11099132,3924,0,1747514587,13190.860644559994,32217.388090649998,53344.283365920004 2025-05-17,20:43:09.000,137,11099124,4085,0,1747514588,13191.325449949996,29910.99734421,53344.37419848001 2025-05-17,20:43:10.000,137,11099084,4125,0,1747514589,13191.837409509993,28988.39311155,53344.54188936001 2025-05-17,20:43:11.000,137,11099111,4285,0,1747514590,13192.25506073,23914.323600599993,53344.60477344 2025-05-17,20:43:12.000,137,11099057,4605,0,1747514591,13192.531249439991,29449.265230949997,53344.59079920001 2025-05-17,20:43:13.000,137,11099137,4525,0,1747514592,13192.517776820001,32216.528096790003,53344.70259312 2025-05-17,20:43:14.000,137,11099218,3125,0,1747514593,13192.34936906999,31293.30354069,53344.93316808 2025-05-17,20:43:15.000,137,11099070,4325,0,1747514594,13192.039498809994,24373.694255309994,53344.954129440004 2025-05-17,20:43:16.000,137,11099074,3365,0,1747514595,13191.716155929993,26218.310593710004,53345.03098776 2025-05-17,20:43:17.000,137,11099126,4085,0,1747514596,13191.392813049992,32214.364013879996,53345.142781680006 2025-05-17,20:43:18.000,137,11099110,3165,0,1747514597,13191.143569579996,28524.207901050002,53345.17073016 2025-05-17,20:43:19.000,137,11099106,3924,0,1747514598,13190.96842551999,28524.271343219996,53345.26854984 2025-05-17,20:43:20.000,137,11099110,3245,0,1747514599,13190.840435629994,28985.70739302,53345.19867864 2025-05-17,20:43:21.000,137,11099167,3685,0,1747514600,13190.712445739999,34982.33179272,53345.24758848 2025-05-17,20:43:22.000,137,11099191,4725,0,1747514601,13190.759599909994,28524.764782319995,53345.28252408001 2025-05-17,20:43:23.000,137,11099029,3765,0,1747514602,13190.658555259994,29447.277376290003,53345.33143392001 2025-05-17,20:43:24.000,137,11099017,4405,0,1747514603,13190.564246919988,32214.681224729997,53345.38034376001 2025-05-17,20:43:25.000,137,11099126,4125,0,1747514604,13190.362157620002,29908.163593949997,53345.4641892 2025-05-17,20:43:26.000,137,11099079,4485,0,1747514605,13189.93777009,29446.382136779997,53345.51309904 2025-05-17,20:43:27.000,137,11099194,4045,0,1747514606,13189.385392669989,29445.902795939997,53345.49912480001 2025-05-17,20:43:28.000,137,11099185,4045,0,1747514607,13188.880169420001,30367.724575169996,53345.4641892 2025-05-17,20:43:29.000,137,11099057,4085,0,1747514608,13188.43557296,34057.37315064001,53345.43624072 2025-05-17,20:43:30.000,137,11099065,4485,0,1747514609,13188.300846759994,27599.72155068,53345.54803464001 2025-05-17,20:43:31.000,137,11099085,4285,0,1747514610,13188.381682479994,30367.18179216,53345.49213768 2025-05-17,20:43:32.000,137,11099079,4525,0,1747514611,13188.59050808999,27138.327795660007,53345.40130512001 2025-05-17,20:43:33.000,137,11099074,4004,0,1747514612,13188.886905729996,29444.817229919994,53345.3244468 2025-05-17,20:43:34.000,137,11099128,3965,0,1747514613,13189.210248609998,24371.353944150003,53345.35239528001 2025-05-17,20:43:35.000,137,11099041,3565,0,1747514614,13189.533591489999,32673.967289880005,53345.394318 2025-05-17,20:43:36.000,137,11098873,4765,0,1747514615,13189.742417099995,28061.735629140006,53345.47117632001 2025-05-17,20:43:37.000,137,11098941,4525,0,1747514616,13189.863670679995,31751.948135009996,53345.29649832 2025-05-17,20:43:38.000,137,11099117,4125,0,1747514617,13189.883879609995,31752.025675440003,53345.37335664 2025-05-17,20:43:39.000,137,11099020,4004,0,1747514618,13189.83672544,24372.115250190007,53345.527073280005 2025-05-17,20:43:40.000,137,11099120,2885,0,1747514619,13189.82998912999,23910.848379510004,53345.45021496001 2025-05-17,20:43:41.000,137,11099111,3285,0,1747514620,13189.73568079,28062.172675199996,53345.527073280005 2025-05-17,20:43:42.000,137,11099166,3045,0,1747514621,13189.580745659994,32213.243202209997,53345.6039316 2025-05-17,20:43:43.000,137,11099140,3205,0,1747514622,13189.459492079994,30368.077031670007,53345.54104752 2025-05-17,20:43:44.000,137,11099116,3885,0,1747514623,13189.210248609998,31290.77290302,53345.61091872 2025-05-17,20:43:45.000,137,11099107,4325,0,1747514624,13189.035104549992,32213.22205482,53345.68777704001 2025-05-17,20:43:46.000,137,11099062,3804,0,1747514625,13188.873433109991,26678.294522729993,53345.56899600001 2025-05-17,20:43:47.000,137,11098972,3845,0,1747514626,13188.69155273999,31290.76585389,53345.65284144 2025-05-17,20:43:48.000,137,11099195,4445,0,1747514627,13188.59050808999,28984.227075720002,53345.70175128 2025-05-17,20:43:49.000,137,11099071,4485,0,1747514628,13188.482727129995,26216.59060599,53345.743674000005 2025-05-17,20:43:50.000,137,11099110,4004,0,1747514629,13188.341264619994,32673.917945969995,53345.72969976 2025-05-17,20:43:51.000,137,11099114,3245,0,1747514630,13188.38841878999,28061.228091779994,53345.694764160005 2025-05-17,20:43:52.000,137,11099175,4805,0,1747514631,13188.603980709995,27600.003515880002,53345.66681568001 2025-05-17,20:43:53.000,137,11099053,4325,0,1747514632,13188.947532519996,28522.537257239994,53345.79957096 2025-05-17,20:43:54.000,137,11099231,4125,0,1747514633,13189.176567059993,28522.875615480007,53345.77162248 2025-05-17,20:43:55.000,137,11099135,3605,0,1747514634,13189.270875399998,28522.94610678,53345.76463536001 2025-05-17,20:43:56.000,137,11098960,3965,0,1747514635,13189.210248609998,27600.771871050005,53345.76463536001 2025-05-17,20:43:57.000,137,11099097,4445,0,1747514636,13189.008159309997,28523.495938919994,53345.72969976 2025-05-17,20:43:58.000,137,11099031,3485,0,1747514637,13188.859960490001,30368.732600760006,53345.694764160005 2025-05-17,20:43:59.000,137,11099181,4245,0,1747514638,13188.543353919995,29446.551315899997,53345.70175128 2025-05-17,20:44:00.000,137,11099075,4325,0,1747514639,13188.3951551,30369.226039860005,53345.65982856 2025-05-17,20:44:01.000,137,11099138,4045,0,1747514640,13187.990976499997,28985.552312159998,53345.72271264 2025-05-17,20:44:02.000,137,11099106,3205,0,1747514641,13187.425126459995,25295.205872820006,53345.80655808001 2025-05-17,20:44:03.000,137,11099056,4085,0,1747514642,13186.866012729988,27139.963193820004,53345.80655808001 2025-05-17,20:44:04.000,137,11099105,3685,0,1747514643,13186.374262099991,30368.30260383,53345.83450656001 2025-05-17,20:44:05.000,137,11099092,3285,0,1747514644,13186.11154600999,30368.048835149995,53345.80655808001 2025-05-17,20:44:06.000,137,11099137,4085,0,1747514645,13186.07786446,31290.28651305,53345.61091872 2025-05-17,20:44:07.000,137,11099080,4085,0,1747514646,13186.07112814999,27600.116301960006,53345.65982856 2025-05-17,20:44:08.000,137,11099085,4365,0,1747514647,13185.97008349999,32212.517141820004,53345.575983120005 2025-05-17,20:44:09.000,137,11099156,3685,0,1747514648,13186.023973979994,28061.192846129998,53345.55502176 2025-05-17,20:44:10.000,137,11099149,4285,0,1747514649,13186.03071028999,25293.66211335,53345.38034376001 2025-05-17,20:44:11.000,137,11099125,3685,0,1747514650,13185.92966563999,27138.666153900005,53345.5340604 2025-05-17,20:44:12.000,137,11099024,4165,0,1747514651,13185.875775159999,27599.989417620003,53345.37335664 2025-05-17,20:44:13.000,137,11099114,4125,0,1747514652,13185.774730509998,25754.97127881,53345.408292240005 2025-05-17,20:44:14.000,137,11099022,4004,0,1747514653,13185.754521579998,28983.698390970007,53345.37335664 2025-05-17,20:44:15.000,137,11099110,3685,0,1747514654,13185.464860250002,27599.806140240005,53345.289511200004 2025-05-17,20:44:16.000,137,11099177,3365,0,1747514655,13185.11457212999,27138.39123783,53345.21964 2025-05-17,20:44:17.000,137,11098968,3765,0,1747514656,13184.85185603999,24831.944098349995,53345.24758848 2025-05-17,20:44:18.000,137,11099051,4565,0,1747514657,13184.69018459999,28060.20596793,53345.086884719996 2025-05-17,20:44:19.000,137,11098927,4285,0,1747514658,13184.629557809989,32672.176810859994,53345.09387184001 2025-05-17,20:44:20.000,137,11099034,3965,0,1747514659,13184.683448289994,26214.489965250003,53345.0100264 2025-05-17,20:44:21.000,137,11099051,4485,0,1747514660,13184.703657219994,29442.98445612,53344.96810368001 2025-05-17,20:44:22.000,137,11099111,3605,0,1747514661,13184.723866149994,28059.212040600003,53344.80041280001 2025-05-17,20:44:23.000,137,11099085,3525,0,1747514662,13184.784492939994,32210.63502411,53344.807399920006 2025-05-17,20:44:24.000,137,11099006,3125,0,1747514663,13184.85185603999,31288.644065760003,53344.751502959996 2025-05-17,20:44:25.000,137,11099035,4445,0,1747514664,13185.03373640999,31750.44667032,53344.695606 2025-05-17,20:44:26.000,137,11099052,4085,0,1747514665,13185.269507259996,30367.259332589994,53344.60477344 2025-05-17,20:44:27.000,137,11099089,3645,0,1747514666,13185.532223349997,30828.96324933,53344.54188936001 2025-05-17,20:44:28.000,137,11099081,3685,0,1747514667,13185.90945670999,28984.121338769997,53344.43009544 2025-05-17,20:44:29.000,137,11099238,4125,0,1747514668,13186.414679959991,34058.09921103,53344.451056800004 2025-05-17,20:44:30.000,137,11099036,3365,0,1747514669,13186.798649629993,29906.718522299998,53344.42310832001 2025-05-17,20:44:31.000,137,11099132,4125,0,1747514670,13187.33755443,29906.37311493,53344.39515984001 2025-05-17,20:44:32.000,137,11099099,4405,0,1747514671,13187.822568750002,26676.969286289997,53344.39515984001 2025-05-17,20:44:33.000,137,11099066,3924,0,1747514672,13188.32779199999,26676.511092839995,53344.29734016001 2025-05-17,20:44:34.000,137,11099115,3804,0,1747514673,13188.57029915999,30827.257359869996,53344.38817272 2025-05-17,20:44:35.000,137,11099075,4365,0,1747514674,13188.83975156,30365.715573120004,53344.34625000001 2025-05-17,20:44:36.000,137,11099064,3245,0,1747514675,13188.920587280001,32671.94418957,53344.31830152 2025-05-17,20:44:37.000,137,11099111,3605,0,1747514676,13188.981214070001,29443.46379696,53344.42310832001 2025-05-17,20:44:38.000,137,11099050,3685,0,1747514677,13188.994686689992,31750.101262950004,53344.3811856 2025-05-17,20:44:39.000,137,11099016,3405,0,1747514678,13188.987950379997,33595.47185826,53344.52791512 2025-05-17,20:44:40.000,137,11099099,4805,0,1747514679,13189.062049790002,27599.644010250006,53344.44406968001 2025-05-17,20:44:41.000,137,11099069,4685,0,1747514680,13189.095731339992,27599.622862860007,53344.43009544 2025-05-17,20:44:42.000,137,11099000,3965,0,1747514681,13189.136149199992,28983.155607959998,53344.49297952001 2025-05-17,20:44:43.000,137,11099045,4645,0,1747514682,13189.041840860002,32211.389281020005,53344.451056800004 2025-05-17,20:44:44.000,137,11099054,3924,0,1747514683,13189.062049790002,26675.82732723,53344.53490224 2025-05-17,20:44:45.000,137,11099124,3365,0,1747514684,13189.095731339992,26674.85454729,53344.60477344 2025-05-17,20:44:46.000,137,11099102,4125,0,1747514685,13189.122676580002,28980.180875100006,53344.50695376 2025-05-17,20:44:47.000,137,11099068,3245,0,1747514686,13189.365183739988,32207.857666890006,53344.639709040006 2025-05-17,20:44:48.000,137,11099058,4165,0,1747514687,13189.580745659994,29900.959383089998,53344.49996664 2025-05-17,20:44:49.000,137,11099063,4525,0,1747514688,13189.944506399996,33590.19205989,53344.520928000005 2025-05-17,20:44:50.000,137,11099168,4165,0,1747514689,13190.254376659992,28055.532394740003,53344.53490224 2025-05-17,20:44:51.000,137,11099170,3924,0,1747514690,13190.658555259994,28516.940248019993,53344.49996664 2025-05-17,20:44:52.000,137,11099159,4004,0,1747514691,13191.17051481999,28978.404494340008,53344.49297952001 2025-05-17,20:44:53.000,137,11099327,4325,0,1747514692,13191.796991649993,32207.385375180005,53344.57682496 2025-05-17,20:44:54.000,137,11099146,4045,0,1747514693,13192.470622649991,29901.762983909997,53344.59079920001 2025-05-17,20:44:55.000,137,11099196,4045,0,1747514694,13193.016263759993,22983.767949300003,53344.618747680004 2025-05-17,20:44:56.000,137,11099147,4405,0,1747514695,13193.30592508999,28057.590740700005,53344.5558636 2025-05-17,20:44:57.000,137,11098906,3845,0,1747514696,13193.63600428,27135.501094530002,53344.68163176001 2025-05-17,20:44:58.000,137,11098995,4565,0,1747514697,13193.683158449996,28519.41449265,53344.70259312 2025-05-17,20:44:59.000,137,11099069,4365,0,1747514698,13193.65621321,28980.681363330004,53344.7654772 2025-05-17,20:45:00.000,137,11099149,4445,0,1747514699,13193.683158449996,26213.270465759997,53344.74451584 2025-05-17,20:45:01.000,137,11099145,4445,0,1747514700,13193.757257860001,32670.245349239995,53344.84932264001 2025-05-17,20:45:02.000,137,11099089,3565,0,1747514701,13193.905456679997,30363.706571069997,53344.86329688 2025-05-17,20:45:03.000,137,11099200,3405,0,1747514702,13194.073864429993,31285.838512019996,53344.919193839996 2025-05-17,20:45:04.000,137,11099219,4405,0,1747514703,13194.383734689989,25289.580667079994,53345.09387184001 2025-05-17,20:45:05.000,137,11099139,4445,0,1747514704,13194.639714469995,31746.682434899994,53345.03098776 2025-05-17,20:45:06.000,137,11099261,4645,0,1747514705,13194.83506746,31285.295729010002,53345.191691520005 2025-05-17,20:45:07.000,137,11099056,3365,0,1747514706,13194.922639489996,33591.68647545,53345.23361424001 2025-05-17,20:45:08.000,137,11099269,4565,0,1747514707,13194.882221629996,28979.800222079997,53345.36636952 2025-05-17,20:45:09.000,137,11099243,4325,0,1747514708,13195.023684139996,27135.38125932,53345.40130512001 2025-05-17,20:45:10.000,137,11099268,4085,0,1747514709,13195.084310929997,31748.06406438,53345.478163440006 2025-05-17,20:45:11.000,137,11099093,4245,0,1747514710,13195.259454990002,28058.986468439994,53345.527073280005 2025-05-17,20:45:12.000,137,11099138,4085,0,1747514711,13195.434599049993,31288.178823180002,53345.63886720001 2025-05-17,20:45:13.000,137,11099103,4285,0,1747514712,13195.68384251999,28521.324806880002,53345.66681568001 2025-05-17,20:45:14.000,137,11099131,4485,0,1747514713,13195.76467823999,28060.54432617,53345.792583840004 2025-05-17,20:45:15.000,137,11099044,3165,0,1747514714,13195.97350385,32673.177787320004,53345.95328760001 2025-05-17,20:45:16.000,137,11099186,4165,0,1747514715,13196.108230049991,28060.84038963,53345.925339119996 2025-05-17,20:45:17.000,137,11099077,3444,0,1747514716,13196.182329459996,31289.694386129995,53346.03713304 2025-05-17,20:45:18.000,137,11099207,4525,0,1747514717,13196.189065769991,26215.95618429,53346.05110728001 2025-05-17,20:45:19.000,137,11099068,3924,0,1747514718,13196.216011010001,32673.297622529994,53346.1629012 2025-05-17,20:45:20.000,137,11099148,3085,0,1747514719,13196.216011010001,30827.969322000004,53346.15591408 2025-05-17,20:45:21.000,137,11098992,4245,0,1747514720,13196.283374109997,28060.156624020005,53346.33059208 2025-05-17,20:45:22.000,137,11099021,3525,0,1747514721,13196.377682450002,30366.23015961,53346.43539888001 2025-05-17,20:45:23.000,137,11099176,2844,0,1747514722,13196.323791969997,27598.156643819995,53346.47732160001 2025-05-17,20:45:24.000,137,11099278,3525,0,1747514723,13196.269901489992,27597.754843410003,53346.47033448 2025-05-17,20:45:25.000,137,11099125,4245,0,1747514724,13196.0745485,27597.46582908,53346.56815416 2025-05-17,20:45:26.000,137,11099018,4205,0,1747514725,13195.75120562,28519.788096539996,53346.56116704 2025-05-17,20:45:27.000,137,11099302,3924,0,1747514726,13195.387444879998,28519.56957351,53346.54020568 2025-05-17,20:45:28.000,137,11098978,4045,0,1747514727,13195.016947830001,26674.68536817,53346.70789656 2025-05-17,20:45:29.000,137,11098982,3845,0,1747514728,13194.73402281,30364.728694920006,53346.67296096001 2025-05-17,20:45:30.000,137,11098869,4165,0,1747514729,13194.451097789999,29903.64510162,53346.617064 2025-05-17,20:45:31.000,137,11099103,3765,0,1747514730,13194.47130672,31748.902910849996,53346.72187080001 2025-05-17,20:45:32.000,137,11099062,4205,0,1747514731,13194.242272179989,28981.83037152,53346.72187080001 2025-05-17,20:45:33.000,137,11099086,3965,0,1747514732,13194.350053139999,28059.87465882,53346.71488368 2025-05-17,20:45:34.000,137,11099051,4725,0,1747514733,13194.383734689989,29443.93608867,53346.77078064001 2025-05-17,20:45:35.000,137,11099062,4125,0,1747514734,13194.50498826999,31750.418473800004,53346.83366472 2025-05-17,20:45:36.000,137,11099187,4685,0,1747514735,13194.72728649999,26677.018630200007,53346.749819280005 2025-05-17,20:45:37.000,137,11099050,3845,0,1747514736,13195.003475209996,33134.55039495,53346.8266776 2025-05-17,20:45:38.000,137,11099083,4405,0,1747514737,13195.299872850002,23448.742662360004,53346.8266776 2025-05-17,20:45:39.000,137,11098946,4045,0,1747514738,13195.68384251999,25293.746702909993,53347.015329840004 2025-05-17,20:45:40.000,137,11099087,4485,0,1747514739,13196.061075879996,29444.90886861,53347.02930408001 2025-05-17,20:45:41.000,137,11099084,4245,0,1747514740,13196.391155069992,23448.510041069996,53347.0712268 2025-05-17,20:45:42.000,137,11099097,4565,0,1747514741,13196.674080089993,30828.427515450006,53347.0013556 2025-05-17,20:45:43.000,137,11099161,4765,0,1747514742,13196.835751529994,28983.092165790003,53347.141098 2025-05-17,20:45:44.000,137,11099007,4285,0,1747514743,13196.99068666,32672.691397350005,53347.26686616 2025-05-17,20:45:45.000,137,11099183,4405,0,1747514744,13197.058049759995,27137.242229640004,53347.252891920005 2025-05-17,20:45:46.000,137,11099082,3924,0,1747514745,13196.99068666,33133.26745329,53347.37866008 2025-05-17,20:45:47.000,137,11099099,4405,0,1747514746,13196.829015219999,30365.363116620007,53347.44853128 2025-05-17,20:45:48.000,137,11099168,3965,0,1747514747,13196.519144960002,27597.536320379993,53347.65115776001 2025-05-17,20:45:49.000,137,11099096,3965,0,1747514748,13196.350737209992,26674.812252510004,53347.63019640001 2025-05-17,20:45:50.000,137,11099155,4565,0,1747514749,13196.040866949996,30364.270501470004,53347.79788728001 2025-05-17,20:45:51.000,137,11099137,4525,0,1747514750,13195.778150859995,34976.438720039994,53347.88871984 2025-05-17,20:45:52.000,137,11099081,4645,0,1747514751,13195.400917499988,32669.935187519994,53347.72102896 2025-05-17,20:45:53.000,137,11099159,4285,0,1747514752,13195.030420449992,36359.48507517,53347.62320928 2025-05-17,20:45:54.000,137,11099033,4445,0,1747514753,13194.639714469995,30363.332967180002,53347.88871984 2025-05-17,20:45:55.000,137,11099098,3885,0,1747514754,13194.228799559998,31747.126530089998,53347.94461680001 2025-05-17,20:45:56.000,137,11099192,4004,0,1747514755,13194.019973950002,28518.47695836,53347.78391304 2025-05-17,20:45:57.000,137,11099056,4125,0,1747514756,13193.65621321,27596.154690900003,53347.707054720006 2025-05-17,20:45:58.000,137,11099003,4485,0,1747514757,13193.440651289995,30363.537391949998,53347.71404184 2025-05-17,20:45:59.000,137,11099182,4125,0,1747514758,13193.278979849994,28979.983499459995,53347.63019640001 2025-05-17,20:46:00.000,137,11099389,4165,0,1747514759,13193.29245247,31286.28260721,53347.50442824 2025-05-17,20:46:01.000,137,11099143,3365,0,1747514760,13193.48780545999,25751.700482490007,53347.469492640004 2025-05-17,20:46:02.000,137,11099029,4205,0,1747514761,13193.56864117999,32208.936183779995,53347.54635096 2025-05-17,20:46:03.000,137,11099125,4165,0,1747514762,13193.777466790001,28980.392349,53347.469492640004 2025-05-17,20:46:04.000,137,11099394,3365,0,1747514763,13194.161436459988,28519.520229600006,53347.42756992 2025-05-17,20:46:05.000,137,11099191,3605,0,1747514764,13194.356789449994,26674.445697749994,53347.29481464001 2025-05-17,20:46:06.000,137,11099207,3765,0,1747514765,13194.74749542999,30364.538368409994,53347.23193056 2025-05-17,20:46:07.000,137,11099124,3965,0,1747514766,13195.117992480002,32209.450770270007,53347.16205936 2025-05-17,20:46:08.000,137,11098921,4445,0,1747514767,13195.394181189993,34054.53940038,53347.17603360001 2025-05-17,20:46:09.000,137,11099154,4045,0,1747514768,13195.66363358999,28981.315785030005,53347.155072240006 2025-05-17,20:46:10.000,137,11099173,4725,0,1747514769,13195.89266813,29904.159688109998,53347.09218816 2025-05-17,20:46:11.000,137,11099114,4165,0,1747514770,13195.939822299995,31749.3611043,53347.203982080006 2025-05-17,20:46:12.000,137,11098933,3605,0,1747514771,13195.97350385,27137.404359630003,53347.22494344001 2025-05-17,20:46:13.000,137,11099249,4565,0,1747514772,13195.74446930999,30366.314749170007,53347.19000784 2025-05-17,20:46:14.000,137,11099013,3725,0,1747514773,13195.495225839994,33595.32382653,53347.21795632 2025-05-17,20:46:15.000,137,11099069,4245,0,1747514774,13195.320081780003,30828.65308761,53347.22494344001 2025-05-17,20:46:16.000,137,11099037,4485,0,1747514775,13194.922639489996,30828.913905420006,53347.39962144 2025-05-17,20:46:17.000,137,11099178,3924,0,1747514776,13194.53193351,25755.697339200007,53347.51141536001 2025-05-17,20:46:18.000,137,11099229,3605,0,1747514777,13194.188381699998,29446.100171579994,53347.322763120006 2025-05-17,20:46:19.000,137,11099224,3965,0,1747514778,13193.757257860001,28062.539229960006,53347.47647976 2025-05-17,20:46:20.000,137,11098959,4765,0,1747514779,13193.380024499995,29907.938021790003,53347.5253896 2025-05-17,20:46:21.000,137,11099168,4045,0,1747514780,13193.009527449998,30369.13440117,53347.54635096 2025-05-17,20:46:22.000,137,11098982,3965,0,1747514781,13192.517776820001,27140.31565032,53347.44154416001 2025-05-17,20:46:23.000,137,11099172,3365,0,1747514782,13192.160752389995,27601.582521000004,53347.40660856 2025-05-17,20:46:24.000,137,11098891,4565,0,1747514783,13191.891299989999,27601.77284751,53347.588273680005 2025-05-17,20:46:25.000,137,11099286,3085,0,1747514784,13191.581429730002,31291.484865150007,53347.56731232 2025-05-17,20:46:26.000,137,11099335,4445,0,1747514785,13191.163778509996,26217.72551592,53347.44853128 2025-05-17,20:46:27.000,137,11099180,3005,0,1747514786,13190.99537076,28985.016578280003,53347.34372448001 2025-05-17,20:46:28.000,137,11099302,4045,0,1747514787,13190.76633621999,31752.68829366,53347.36468584001 2025-05-17,20:46:29.000,137,11099128,3804,0,1747514788,13190.800017769994,22527.111209640003,53347.24590480001 2025-05-17,20:46:30.000,137,11098841,4405,0,1747514789,13190.800017769994,31290.45569217,53347.05026544 2025-05-17,20:46:31.000,137,11099278,4525,0,1747514790,13190.719182049994,28061.580548280006,53347.14808512001 2025-05-17,20:46:32.000,137,11099146,4245,0,1747514791,13190.779808839994,31290.011596979995,53347.17603360001 2025-05-17,20:46:33.000,137,11099122,4045,0,1747514792,13190.779808839994,28521.888737279995,53346.98039424001 2025-05-17,20:46:34.000,137,11099037,3965,0,1747514793,13190.698973119994,34056.73167981001,53346.819690480006 2025-05-17,20:46:35.000,137,11098910,3005,0,1747514794,13190.591192159998,28982.47184235,53346.87558744 2025-05-17,20:46:36.000,137,11099133,3525,0,1747514795,13190.604664779989,32672.494021709994,53346.631038240004 2025-05-17,20:46:37.000,137,11098762,3725,0,1747514796,13190.645082639989,30365.90589963,53346.631038240004 2025-05-17,20:46:38.000,137,11099378,3965,0,1747514797,13190.678764189994,27137.002559219996,53346.49129584 2025-05-17,20:46:39.000,137,11099152,4045,0,1747514798,13190.820226699994,31287.847514070003,53346.33059208 2025-05-17,20:46:40.000,137,11099453,4565,0,1747514799,13190.544037989988,33132.68237549999,53346.365527680005 2025-05-17,20:46:41.000,137,11098911,4645,0,1747514800,13190.335212379992,29903.51116815,53346.30963072001 2025-05-17,20:46:42.000,137,11099002,4045,0,1747514801,13190.153332009992,29442.131511390005,53346.14193984001 2025-05-17,20:46:43.000,137,11099292,3765,0,1747514802,13189.762626029995,27596.82435825,53346.26770800001 2025-05-17,20:46:44.000,137,11099226,4045,0,1747514803,13189.371920049998,26673.75488301,53345.96726184 2025-05-17,20:46:45.000,137,11099182,4125,0,1747514804,13188.83975156,30824.49410091,53346.0580944 2025-05-17,20:46:46.000,137,11099142,3205,0,1747514805,13188.63092594999,23905.667268959995,53346.10700424 2025-05-17,20:46:47.000,137,11099098,3085,0,1747514806,13187.964031260002,29439.875789790007,53345.8484808 2025-05-17,20:46:48.000,137,11098873,3765,0,1747514807,13187.27019132999,28517.102378010008,53345.77162248 2025-05-17,20:46:49.000,137,11099114,4085,0,1747514808,13186.785177010002,29900.303814,53345.72271264 2025-05-17,20:46:50.000,137,11099126,4125,0,1747514809,13185.788203129989,32206.01784396,53345.6738028 2025-05-17,20:46:51.000,137,11099187,4765,0,1747514810,13184.986582239995,25749.085255259997,53345.52008616001 2025-05-17,20:46:52.000,137,11099016,3165,0,1747514811,13184.387050650002,30822.069200190002,53345.240601360005 2025-05-17,20:46:53.000,137,11099283,4605,0,1747514812,13184.009817289996,28976.825489220006,53345.13579456001 2025-05-17,20:46:54.000,137,11099027,4645,0,1747514813,13183.69321071999,28976.980570080006,53345.17771728 2025-05-17,20:46:55.000,137,11098994,3085,0,1747514814,13183.59216606999,32666.565703379994,53344.786438560004 2025-05-17,20:46:56.000,137,11099131,3685,0,1747514815,13183.524802969994,26670.751953629995,53344.870284 2025-05-17,20:46:57.000,137,11099245,4405,0,1747514816,13183.53827559,35894.89101512999,53344.72355448 2025-05-17,20:46:58.000,137,11099071,4485,0,1747514817,13183.67300178999,36355.67149584,53344.520928000005 2025-05-17,20:46:59.000,137,11099153,4365,0,1747514818,13183.888563709996,35433.22234404,53344.5558636 2025-05-17,20:47:00.000,137,11099020,4045,0,1747514819,13183.86161847,30821.321992409998,53344.304327280006 2025-05-17,20:47:01.000,137,11099428,3325,0,1747514820,13183.8818274,26209.203117750003,53344.19952048 2025-05-17,20:47:02.000,137,11099118,3965,0,1747514821,13183.726892269995,26670.314907570006,53344.115675040004 2025-05-17,20:47:03.000,137,11099112,3005,0,1747514822,13183.484385109994,29437.782198179993,53343.87112584001 2025-05-17,20:47:04.000,137,11099124,4004,0,1747514823,13183.369867839989,25286.697572909994,53343.94099704001 2025-05-17,20:47:05.000,137,11099034,3965,0,1747514824,13182.992634479997,32204.657361870006,53343.88510008 2025-05-17,20:47:06.000,137,11099040,3804,0,1747514825,13182.66255529,22519.018808399996,53343.69644784 2025-05-17,20:47:07.000,137,11098937,3405,0,1747514826,13182.049551079988,32203.945399739998,53343.577666799996 2025-05-17,20:47:08.000,137,11099187,3405,0,1747514827,13181.571273069996,27130.425720929998,53343.59164104 2025-05-17,20:47:09.000,137,11099256,3804,0,1747514828,13181.20077602,30358.483165740006,53343.45189864 2025-05-17,20:47:10.000,137,11099163,4365,0,1747514829,13180.951532549989,30358.024972290004,53343.41696304001 2025-05-17,20:47:11.000,137,11099145,3765,0,1747514830,13180.904378379993,34508.36238978,53343.24228504001 2025-05-17,20:47:12.000,137,11099026,3125,0,1747514831,13180.843751589993,29895.602044290004,53343.1584396 2025-05-17,20:47:13.000,137,11099026,4365,0,1747514832,13180.796597419998,25744.602008579997,53342.95581312001 2025-05-17,20:47:14.000,137,11098982,4045,0,1747514833,13180.796597419998,28972.41978297,53342.962800240006 2025-05-17,20:47:15.000,137,11098996,3325,0,1747514834,13180.628189670002,29894.3825448,53342.83703208001 2025-05-17,20:47:16.000,137,11099202,3005,0,1747514835,13180.473254539997,31277.4923421,53342.73921240001 2025-05-17,20:47:17.000,137,11099005,3444,0,1747514836,13180.432836679996,30815.781376230007,53342.65536696 2025-05-17,20:47:18.000,137,11099150,4045,0,1747514837,13180.352000959996,30815.189249310002,53342.55056016001 2025-05-17,20:47:19.000,137,11099205,4205,0,1747514838,13180.298110479991,27586.391645850003,53342.27806248 2025-05-17,20:47:20.000,137,11099118,4205,0,1747514839,13180.21727475999,28508.361456810002,53342.271075360004 2025-05-17,20:47:21.000,137,11098991,3565,0,1747514840,13180.15664796999,32658.416909100008,53342.19421704001 2025-05-17,20:47:22.000,137,11099339,3765,0,1747514841,13180.129702729995,22051.4500155,53342.09639736001 2025-05-17,20:47:23.000,137,11099048,3685,0,1747514842,13179.95455866999,30351.934523970005,53342.06146176 2025-05-17,20:47:24.000,137,11098964,3125,0,1747514843,13179.671633649989,30351.906327450008,53341.9706292 2025-05-17,20:47:25.000,137,11099018,4004,0,1747514844,13179.449335420002,26201.07547086,53341.80992544001 2025-05-17,20:47:26.000,137,11099020,3965,0,1747514845,13178.991266339995,31273.883187540006,53341.70511864 2025-05-17,20:47:27.000,137,11098964,3285,0,1747514846,13178.63424190999,28045.698858389995,53341.719092880005 2025-05-17,20:47:28.000,137,11098946,4085,0,1747514847,13178.048182940001,30351.948622230004,53341.600311840004 2025-05-17,20:47:29.000,137,11098934,3845,0,1747514848,13177.569904929995,28507.783428149996,53341.49550504001 2025-05-17,20:47:30.000,137,11099119,3845,0,1747514849,13177.172462639988,23896.834709069997,53341.670183040005 2025-05-17,20:47:31.000,137,11099097,3645,0,1747514850,13176.801965589992,32198.80658397,53341.53742776 2025-05-17,20:47:32.000,137,11099155,4365,0,1747514851,13176.52577688,29432.75616849,53341.54441488001 2025-05-17,20:47:33.000,137,11098952,3924,0,1747514852,13176.350632819995,28511.25864924,53341.48851792 2025-05-17,20:47:34.000,137,11099085,4805,0,1747514853,13176.034026249989,30817.839722189994,53341.46056944 2025-05-17,20:47:35.000,137,11099049,4565,0,1747514854,13175.737628609997,27589.895063460004,53341.264930080004 2025-05-17,20:47:36.000,137,11099124,3325,0,1747514855,13175.394076799996,23439.381417719997,53341.40467248001 2025-05-17,20:47:37.000,137,11098966,4004,0,1747514856,13175.17851487999,30357.623171879997,53341.3417884 2025-05-17,20:47:38.000,137,11098929,3325,0,1747514857,13174.989898199994,32663.647363559998,53341.39768536001 2025-05-17,20:47:39.000,137,11098996,3965,0,1747514858,13174.962952959999,29896.511382059995,53341.39768536001 2025-05-17,20:47:40.000,137,11098915,4565,0,1747514859,13175.131360709995,28973.942395050006,53341.32082704 2025-05-17,20:47:41.000,137,11099178,3645,0,1747514860,13175.575957169996,34046.940438239995,53341.29986568 2025-05-17,20:47:42.000,137,11099047,4325,0,1747514861,13176.202433999999,29896.032041219994,53341.285891440006 2025-05-17,20:47:43.000,137,11099099,4485,0,1747514862,13176.869328690002,27129.156877529997,53341.16012328001 2025-05-17,20:47:44.000,137,11098968,3765,0,1747514863,13177.58337755,30357.60907362,53341.19505888 2025-05-17,20:47:45.000,137,11098920,3965,0,1747514864,13178.371525819988,34047.20125605,53341.13916192001 2025-05-17,20:47:46.000,137,11098984,3845,0,1747514865,13179.092310989996,30819.031025160002,53341.09025208001 2025-05-17,20:47:47.000,137,11099019,4605,0,1747514866,13179.705315199993,30819.157909500005,53341.09025208001 2025-05-17,20:47:48.000,137,11099106,3645,0,1747514867,13180.10275749,33125.358329430004,53341.118200560006 2025-05-17,20:47:49.000,137,11099017,4125,0,1747514868,13180.473254539997,27129.784250099998,53341.18807176001 2025-05-17,20:47:50.000,137,11099015,4485,0,1747514869,13180.547353950002,32203.42376412,53341.06929072001 2025-05-17,20:47:51.000,137,11099006,3645,0,1747514870,13180.749443250003,27130.475064840008,53341.097239200004 2025-05-17,20:47:52.000,137,11099054,3125,0,1747514871,13180.884169449993,28053.276673140004,53341.22300736 2025-05-17,20:47:53.000,137,11099096,3685,0,1747514872,13181.126676609994,27592.376357219997,53341.36274976 2025-05-17,20:47:54.000,137,11099103,4445,0,1747514873,13181.37592007999,30359.900040869994,53341.25794296001 2025-05-17,20:47:55.000,137,11099079,3685,0,1747514874,13181.753153439997,30360.32298867,53341.453582320006 2025-05-17,20:47:56.000,137,11099192,4365,0,1747514875,13182.278585619999,23442.504182310004,53341.383711120005 2025-05-17,20:47:57.000,137,11099077,3725,0,1747514876,13182.985898170002,25748.549521380002,53341.39069824 2025-05-17,20:47:58.000,137,11099030,3325,0,1747514877,13183.61237499999,28516.045008510002,53341.34877552 2025-05-17,20:47:59.000,137,11098991,4365,0,1747514878,13184.454413749998,33128.00175318,53341.50947928 2025-05-17,20:48:00.000,137,11098941,4485,0,1747514879,13185.269507259996,26209.7318025,53341.63524744 2025-05-17,20:48:01.000,137,11098992,2965,0,1747514880,13185.956610879999,29437.796296440007,53341.67717016 2025-05-17,20:48:02.000,137,11099113,3765,0,1747514881,13186.549406159997,27131.21522349,53341.6562088 2025-05-17,20:48:03.000,137,11099131,4405,0,1747514882,13187.14893774999,29898.03399414,53341.73306712001 2025-05-17,20:48:04.000,137,11099036,4325,0,1747514883,13187.55985266,26669.165899379994,53341.8658224 2025-05-17,20:48:05.000,137,11099074,3885,0,1747514884,13188.017921739993,27130.214247030002,53341.80992544001 2025-05-17,20:48:06.000,137,11099295,3725,0,1747514885,13188.220011039994,27591.100464689996,53341.96364208 2025-05-17,20:48:07.000,137,11099054,3965,0,1747514886,13188.563562849995,33125.26669074,53342.06844888001 2025-05-17,20:48:08.000,137,11099094,3285,0,1747514887,13188.880169420001,30818.960533859994,53342.20120416 2025-05-17,20:48:09.000,137,11099083,4525,0,1747514888,13189.264139090003,25284.56873565,53342.292036720006 2025-05-17,20:48:10.000,137,11099057,4525,0,1747514889,13189.553800419999,31741.205260889998,53342.29902384 2025-05-17,20:48:11.000,137,11099129,3804,0,1747514890,13189.93777009,31280.410681919995,53342.48767608 2025-05-17,20:48:12.000,137,11099134,3205,0,1747514891,13190.267849279997,30819.397579919998,53342.459727600006 2025-05-17,20:48:13.000,137,11099225,3325,0,1747514892,13190.429520719998,30358.483165740006,53342.55056016001 2025-05-17,20:48:14.000,137,11099082,3765,0,1747514893,13190.685500499989,31742.234433870006,53342.5645344 2025-05-17,20:48:15.000,137,11099096,3804,0,1747514894,13191.13009695999,28052.607005790007,53342.66934120001 2025-05-17,20:48:16.000,137,11098956,3804,0,1747514895,13191.372604119992,26207.6170635,53342.80209648 2025-05-17,20:48:17.000,137,11098726,4205,0,1747514896,13191.844145819989,28974.64025892,53342.87196768 2025-05-17,20:48:18.000,137,11099288,3924,0,1747514897,13192.160752389995,32664.006869189994,53343.03965856 2025-05-17,20:48:19.000,137,11099145,4365,0,1747514898,13192.612085159992,28974.097475910006,53343.08158128001 2025-05-17,20:48:20.000,137,11099130,4045,0,1747514899,13192.841119700002,24823.125636719997,53343.179400960005 2025-05-17,20:48:21.000,137,11099100,3405,0,1747514900,13193.24529829999,28512.576836549997,53343.24927216001 2025-05-17,20:48:22.000,137,11099081,4685,0,1747514901,13193.541695939995,29896.229416860006,53343.41696304001 2025-05-17,20:48:23.000,137,11099223,3804,0,1747514902,13193.993028709992,27590.325060389994,53343.444911520004 2025-05-17,20:48:24.000,137,11099228,4004,0,1747514903,13194.356789449994,28051.90209279,53343.49382136 2025-05-17,20:48:25.000,137,11099184,3325,0,1747514904,13194.74749542999,29435.80844178,53343.52875696 2025-05-17,20:48:26.000,137,11099213,4325,0,1747514905,13195.131465099992,29897.378425050003,53343.59164104 2025-05-17,20:48:27.000,137,11099122,3205,0,1747514906,13195.441335359988,33125.936358089995,53343.647538 2025-05-17,20:48:28.000,137,11099189,4485,0,1747514907,13195.798359789995,33587.287818330005,53343.70343496001 2025-05-17,20:48:29.000,137,11099054,3885,0,1747514908,13196.317055660002,28975.408614090004,53343.8571516 2025-05-17,20:48:30.000,137,11099079,4845,0,1747514909,13196.957005109994,33587.703717,53343.8571516 2025-05-17,20:48:31.000,137,11098993,4645,0,1747514910,13197.502646219997,31742.967543389997,53343.79426752001 2025-05-17,20:48:32.000,137,11099022,3485,0,1747514911,13197.994396849994,35432.73595407,53343.8571516 2025-05-17,20:48:33.000,137,11099052,3245,0,1747514912,13198.654555230001,28514.762066850002,53344.14362352 2025-05-17,20:48:34.000,137,11099089,4725,0,1747514913,13199.213668959994,31743.453933359997,53344.05977808001 2025-05-17,20:48:35.000,137,11098942,4285,0,1747514914,13199.69194697,28053.826505279998,53344.26240456 2025-05-17,20:48:36.000,137,11099090,4125,0,1747514915,13200.170224979993,27131.588827379994,53344.416121199996 2025-05-17,20:48:37.000,137,11099029,4325,0,1747514916,13200.5878762,29437.930229909995,53344.3811856 2025-05-17,20:48:38.000,137,11099062,3085,0,1747514917,13200.76975657,27593.222252820007,53344.57682496 2025-05-17,20:48:39.000,137,11098922,3685,0,1747514918,13200.89101015,28054.841580000008,53344.7654772 2025-05-17,20:48:40.000,137,11099078,2965,0,1747514919,13200.68892085,28977.53745135,53344.737528720005 2025-05-17,20:48:41.000,137,11099059,3685,0,1747514920,13200.392523209994,27594.399457530002,53344.9401552 2025-05-17,20:48:42.000,137,11099213,3485,0,1747514921,13200.062444019997,30362.050025520002,53345.12880744 2025-05-17,20:48:43.000,137,11099084,4045,0,1747514922,13199.69194697,25750.100329980007,53345.191691520005 2025-05-17,20:48:44.000,137,11099105,4405,0,1747514923,13199.28103205999,28056.582715109995,53345.3244468 2025-05-17,20:48:45.000,137,11099168,3165,0,1747514924,13198.903798699997,28518.124501860002,53345.43624072 2025-05-17,20:48:46.000,137,11099178,4004,0,1747514925,13198.499620099996,30363.163788060003,53345.50611192 2025-05-17,20:48:47.000,137,11099144,4325,0,1747514926,13198.2301677,30824.761967850005,53345.589957359996 2025-05-17,20:48:48.000,137,11099077,4445,0,1747514927,13197.913561129993,28057.759919820004,53345.527073280005 2025-05-17,20:48:49.000,137,11099117,4845,0,1747514928,13197.704735519997,26674.502090790003,53345.61091872 2025-05-17,20:48:50.000,137,11099066,4045,0,1747514929,13197.758626000003,28058.76794541,53345.743674000005 2025-05-17,20:48:51.000,137,11099240,3924,0,1747514930,13197.859670649988,29442.921013950006,53345.73668688001 2025-05-17,20:48:52.000,137,11098977,4565,0,1747514931,13198.12912305,29443.63297608,53345.8484808 2025-05-17,20:48:53.000,137,11099110,3205,0,1747514932,13198.39183914,28982.993477969998,53345.78559672001 2025-05-17,20:48:54.000,137,11099137,3444,0,1747514933,13198.782545119997,34518.45674394,53345.94630048 2025-05-17,20:48:55.000,137,11099036,3725,0,1747514934,13199.072206449993,33596.63496471,53346.00918456 2025-05-17,20:48:56.000,137,11099045,4445,0,1747514935,13199.36860409,27600.687281489998,53346.0580944 2025-05-17,20:48:57.000,137,11099053,4445,0,1747514936,13199.577429699995,30368.203916009996,53346.1629012 2025-05-17,20:48:58.000,137,11099163,4485,0,1747514937,13199.77278269,30829.231116270006,53346.2327724 2025-05-17,20:48:59.000,137,11099123,4165,0,1747514938,13199.873827340001,27138.807136500007,53346.26072088 2025-05-17,20:49:00.000,137,11099053,4565,0,1747514939,13199.867091029992,28060.8333405,53346.344566320004 2025-05-17,20:49:01.000,137,11099154,3285,0,1747514940,13199.846882099991,28060.36104879,53346.47732160001 2025-05-17,20:49:02.000,137,11099132,3165,0,1747514941,13199.67173804,27137.495998319995,53346.56815416 2025-05-17,20:49:03.000,137,11099102,4004,0,1747514942,13199.48985767,30827.158672050005,53346.700909440005 2025-05-17,20:49:04.000,137,11099165,4445,0,1747514943,13199.32818623,28982.112336720005,53346.8266776 2025-05-17,20:49:05.000,137,11099049,4365,0,1747514944,13199.126096929998,29443.273470450004,53346.90353592 2025-05-17,20:49:06.000,137,11099075,4205,0,1747514945,13198.977898110003,27137.199934860007,53346.97340712 2025-05-17,20:49:07.000,137,11099070,3045,0,1747514946,13198.701709399997,35439.665248859994,53347.085201040005 2025-05-17,20:49:08.000,137,11099108,4365,0,1747514947,13198.432257,29443.879695630007,53347.12712376001 2025-05-17,20:49:09.000,137,11099158,3965,0,1747514948,13197.994396849994,26215.603727790003,53347.2808404 2025-05-17,20:49:10.000,137,11099041,4485,0,1747514949,13197.549800389992,27138.525171300003,53347.30878888 2025-05-17,20:49:11.000,137,11099159,4245,0,1747514950,13196.997422969995,25755.30963705,53347.301801760004 2025-05-17,20:49:12.000,137,11099057,4445,0,1747514951,13196.431572929992,29445.832304640004,53347.33673736 2025-05-17,20:49:13.000,137,11099135,3565,0,1747514952,13195.83204134,26217.429452459997,53347.44853128 2025-05-17,20:49:14.000,137,11099116,3165,0,1747514953,13195.178619270002,26678.985337470003,53347.539363840006 2025-05-17,20:49:15.000,137,11099204,4085,0,1747514954,13194.518460889994,32214.16663824,53347.55333808 2025-05-17,20:49:16.000,137,11099180,3885,0,1747514955,13193.959347160002,30830.10520839,53347.420582800005 2025-05-17,20:49:17.000,137,11099203,4525,0,1747514956,13193.561904869995,29907.282452700005,53347.49744112 2025-05-17,20:49:18.000,137,11099150,4004,0,1747514957,13193.22508936999,32213.04582657,53347.518402480004 2025-05-17,20:49:19.000,137,11099115,4205,0,1747514958,13192.982582209988,29906.323771020005,53347.46250552001 2025-05-17,20:49:20.000,137,11099175,4445,0,1747514959,13192.814174459993,29444.492969939995,53347.41359568001 2025-05-17,20:49:21.000,137,11099116,3285,0,1747514960,13192.524513129996,26215.547334749994,53347.47647976 2025-05-17,20:49:22.000,137,11099191,3725,0,1747514961,13192.32916013999,29443.907892150004,53347.44853128 2025-05-17,20:49:23.000,137,11099084,4165,0,1747514962,13191.999080949994,27598.74877074,53347.469492640004 2025-05-17,20:49:24.000,137,11099179,3685,0,1747514963,13191.628583899997,31749.97437861,53347.42756992 2025-05-17,20:49:25.000,137,11099186,4045,0,1747514964,13191.305241019996,29443.731663900006,53347.39962144 2025-05-17,20:49:26.000,137,11099147,4525,0,1747514965,13191.03578862,28982.450694960004,53347.35769872 2025-05-17,20:49:27.000,137,11099186,4004,0,1747514966,13190.800017769994,29904.892797630004,53347.322763120006 2025-05-17,20:49:28.000,137,11099121,4125,0,1747514967,13190.651818949998,31288.496034030002,53347.19699496001 2025-05-17,20:49:29.000,137,11099163,4445,0,1747514968,13190.564246919988,27136.910920530005,53347.155072240006 2025-05-17,20:49:30.000,137,11099154,2844,0,1747514969,13190.611401089998,30826.679331210005,53347.141098 2025-05-17,20:49:31.000,137,11099213,3725,0,1747514970,13190.618137399993,31748.825370420003,53347.06423968 2025-05-17,20:49:32.000,137,11099164,3765,0,1747514971,13190.759599909994,29442.434623980007,53346.84065184001 2025-05-17,20:49:33.000,137,11099191,4165,0,1747514972,13190.92800765999,33593.43465969,53346.76379352 2025-05-17,20:49:34.000,137,11099046,4045,0,1747514973,13191.291768399991,29903.518217279998,53346.700909440005 2025-05-17,20:49:35.000,137,11099061,4004,0,1747514974,13191.648792829998,32209.655195040003,53346.700909440005 2025-05-17,20:49:36.000,137,11099193,3725,0,1747514975,13192.04623511999,34054.70153037,53346.63802536 2025-05-17,20:49:37.000,137,11099059,3565,0,1747514976,13192.625557779997,30364.869677519993,53346.62405112001 2025-05-17,20:49:38.000,137,11099063,3565,0,1747514977,13193.023000069988,26674.995529890002,53346.60308976001 2025-05-17,20:49:39.000,137,11099085,4325,0,1747514978,13193.35307926,30364.94721795,53346.51924432 2025-05-17,20:49:40.000,137,11099125,4645,0,1747514979,13193.521487009995,27136.396334040008,53346.44937312 2025-05-17,20:49:41.000,137,11099126,4125,0,1747514980,13193.55516856,28520.267437379996,53346.533218560005 2025-05-17,20:49:42.000,137,11099137,3645,0,1747514981,13193.53495963,28981.85856804,53346.40046328 2025-05-17,20:49:43.000,137,11099064,3165,0,1747514982,13193.36655187999,28521.02874342,53346.28866936001 2025-05-17,20:49:44.000,137,11099006,3165,0,1747514983,13193.26550722999,32672.59270953,53346.33757920001 2025-05-17,20:49:45.000,137,11099043,3725,0,1747514984,13193.090363169998,33595.33792479,53346.35854056001 2025-05-17,20:49:46.000,137,11099129,4645,0,1747514985,13193.009527449998,33134.33187192,53346.176875440004 2025-05-17,20:49:47.000,137,11099108,3804,0,1747514986,13192.962373279988,30366.70950045,53346.21181104 2025-05-17,20:49:48.000,137,11098993,4725,0,1747514987,13192.942164349988,24831.528199680004,53346.22578528 2025-05-17,20:49:49.000,137,11099126,3605,0,1747514988,13193.023000069988,23908.522166609997,53346.148926960006 2025-05-17,20:49:50.000,137,11099136,4125,0,1747514989,13193.258770919994,30365.539344870005,53346.079055760005 2025-05-17,20:49:51.000,137,11099103,4765,0,1747514990,13193.53495963,28058.831387579994,53345.960274720004 2025-05-17,20:49:52.000,137,11099176,4325,0,1747514991,13193.979556090002,29903.454775110004,53345.960274720004 2025-05-17,20:49:53.000,137,11099132,4045,0,1747514992,13194.336580519994,30825.495077369997,53345.93232624001 2025-05-17,20:49:54.000,137,11099081,4405,0,1747514993,13194.882221629996,26213.298662279994,53345.82751944 2025-05-17,20:49:55.000,137,11099097,3645,0,1747514994,13195.286400229998,20678.624898869995,53345.72271264 2025-05-17,20:49:56.000,137,11099144,3804,0,1747514995,13195.609743109999,31287.347025840005,53345.65284144 2025-05-17,20:49:57.000,137,11099176,3285,0,1747514996,13195.82530502999,29442.780031350005,53345.65284144 2025-05-17,20:49:58.000,137,11099051,3605,0,1747514997,13195.88593181999,28520.87366256,53345.58297024 2025-05-17,20:49:59.000,137,11099186,3845,0,1747514998,13195.79162348,27599.07303072,53345.527073280005 2025-05-17,20:50:00.000,137,11099093,4125,0,1747514999,13195.650160969999,24832.03573704,53345.527073280005 2025-05-17,20:50:01.000,137,11099104,3965,0,1747515000,13195.555852629994,25293.739653779994,53345.35239528001 2025-05-17,20:50:02.000,137,11099130,3924,0,1747515001,13195.576061559994,32212.88369658,53345.289511200004 2025-05-17,20:50:03.000,137,11099041,4645,0,1747515002,13195.596270489994,28522.882664610006,53345.3244468 2025-05-17,20:50:04.000,137,11099161,4805,0,1747515003,13195.879195509995,29906.648031000004,53345.38034376001 2025-05-17,20:50:05.000,137,11099132,2844,0,1747515004,13196.02739432999,28061.284484820004,53345.34540816 2025-05-17,20:50:06.000,137,11099104,3565,0,1747515005,13196.202538389996,27599.573518949997,53345.3244468 2025-05-17,20:50:07.000,137,11099176,2844,0,1747515006,13196.330528279992,27598.89680247,53345.33143392001 2025-05-17,20:50:08.000,137,11099118,4085,0,1747515007,13196.357473520002,33594.442685279995,53345.310472560006 2025-05-17,20:50:09.000,137,11099152,3885,0,1747515008,13196.310319349992,29903.750838570006,53345.359382400005 2025-05-17,20:50:10.000,137,11099083,4485,0,1747515009,13196.0745485,31748.07111351,53345.289511200004 2025-05-17,20:50:11.000,137,11099149,4525,0,1747515010,13195.74446930999,33592.7790906,53345.254575599996 2025-05-17,20:50:12.000,137,11099188,3325,0,1747515011,13195.387444879998,23906.90086671,53345.26156272001 2025-05-17,20:50:13.000,137,11099151,4525,0,1747515012,13194.936112110001,34976.5233096,53345.254575599996 2025-05-17,20:50:14.000,137,11099176,3725,0,1747515013,13194.457834099994,31287.114404549997,53345.310472560006 2025-05-17,20:50:15.000,137,11099170,3924,0,1747515014,13194.141227529988,32671.29566961,53345.289511200004 2025-05-17,20:50:16.000,137,11099055,3765,0,1747515015,13193.824620959997,29904.519193739994,53345.19867864 2025-05-17,20:50:17.000,137,11099084,4485,0,1747515016,13193.56864117999,27137.573538750003,53345.1497688 2025-05-17,20:50:18.000,137,11099116,3245,0,1747515017,13193.43391498,33595.34497392,53345.1497688 2025-05-17,20:50:19.000,137,11099143,4405,0,1747515018,13193.26550722999,27599.249258969998,53345.072910480005 2025-05-17,20:50:20.000,137,11099142,3965,0,1747515019,13193.076890549994,30827.652111150004,53345.024000640005 2025-05-17,20:50:21.000,137,11099154,4165,0,1747515020,13192.807438149997,28982.218073669996,53344.94714232001 2025-05-17,20:50:22.000,137,11099193,4325,0,1747515021,13192.551458369991,29903.898870300007,53344.94714232001 2025-05-17,20:50:23.000,137,11099115,4125,0,1747515022,13192.15401608,33131.582711220006,53344.98906504 2025-05-17,20:50:24.000,137,11099116,4205,0,1747515023,13191.716155929993,26212.26244017,53344.82836128001 2025-05-17,20:50:25.000,137,11099035,4445,0,1747515024,13191.183987439996,29439.995624999996,53344.80041280001 2025-05-17,20:50:26.000,137,11099147,3804,0,1747515025,13190.638346329994,30361.838551620007,53344.786438560004 2025-05-17,20:50:27.000,137,11099161,3765,0,1747515026,13190.126386769996,32667.651269399998,53344.71656736 2025-05-17,20:50:28.000,137,11099145,3804,0,1747515027,13189.77609865,26210.51425593,53344.59778632 2025-05-17,20:50:29.000,137,11099157,4165,0,1747515028,13189.553800419999,31744.927201529994,53344.520928000005 2025-05-17,20:50:30.000,137,11099199,4205,0,1747515029,13189.479701009994,29438.83251855,53344.47900528 2025-05-17,20:50:31.000,137,11099182,4045,0,1747515030,13189.574009349999,28516.178941980004,53344.38817272 2025-05-17,20:50:32.000,137,11099132,4045,0,1747515031,13189.661581379994,28054.693548270006,53344.33926288 2025-05-17,20:50:33.000,137,11099174,4165,0,1747515032,13189.79630758,25748.190015750006,53344.283365920004 2025-05-17,20:50:34.000,137,11099084,3845,0,1747515033,13189.79630758,28975.895004060003,53344.22048184 2025-05-17,20:50:35.000,137,11099141,4645,0,1747515034,13189.722208169995,31742.495251679997,53344.283365920004 2025-05-17,20:50:36.000,137,11099035,3725,0,1747515035,13189.54706410999,32202.880981110007,53344.22746896001 2025-05-17,20:50:37.000,137,11099122,4004,0,1747515036,13189.163094440002,27590.325060389994,53344.171572 2025-05-17,20:50:38.000,137,11099084,4125,0,1747515037,13188.745443219996,34046.49634305001,53344.248430319996 2025-05-17,20:50:39.000,137,11099108,4045,0,1747515038,13188.267165209989,29895.524503859997,53344.19952048 2025-05-17,20:50:40.000,137,11098961,3444,0,1747515039,13187.714787789992,26205.86887926,53344.15061064 2025-05-17,20:50:41.000,137,11099048,2925,0,1747515040,13187.324081809995,32201.633285100004,53344.1017008 2025-05-17,20:50:42.000,137,11099159,4325,0,1747515041,13186.994002619998,28051.479144990008,53344.05977808001 2025-05-17,20:50:43.000,137,11099051,3485,0,1747515042,13186.711077599997,32202.895079370006,53343.98990688001 2025-05-17,20:50:44.000,137,11099078,4445,0,1747515043,13186.583087710002,31281.242479260007,53343.98990688001 2025-05-17,20:50:45.000,137,11099112,3885,0,1747515044,13186.421416270001,31743.291803369997,53343.87112584001 2025-05-17,20:50:46.000,137,11099156,3085,0,1747515045,13186.19911804,31282.821484379994,53343.899074320005 2025-05-17,20:50:47.000,137,11099105,4805,0,1747515046,13186.064391839995,32205.883910489996,53343.83619024 2025-05-17,20:50:48.000,137,11099092,3365,0,1747515047,13185.835357299999,30361.471996859997,53343.76631904 2025-05-17,20:50:49.000,137,11099173,4645,0,1747515048,13185.707367409988,29900.76905658,53343.66151224 2025-05-17,20:50:50.000,137,11099124,4085,0,1747515049,13185.545695970002,29901.022825260006,53343.66151224 2025-05-17,20:50:51.000,137,11099072,4004,0,1747515050,13185.451387629997,27133.74586116,53343.50779560001 2025-05-17,20:50:52.000,137,11099172,4245,0,1747515051,13185.276243569991,28978.517280419997,53343.50779560001 2025-05-17,20:50:53.000,137,11099125,3845,0,1747515052,13185.03373640999,31745.794244520002,53343.444911520004 2025-05-17,20:50:54.000,137,11099098,4285,0,1747515053,13184.824910799995,29900.719712670005,53343.38202744 2025-05-17,20:50:55.000,137,11099214,3804,0,1747515054,13184.407259580003,31745.265559770007,53343.35407896 2025-05-17,20:50:56.000,137,11099090,3085,0,1747515055,13183.996344669991,25287.994612830007,53343.35407896 2025-05-17,20:50:57.000,137,11099104,4045,0,1747515056,13183.57195713999,29438.719732469996,53343.25625928 2025-05-17,20:50:58.000,137,11099118,3924,0,1747515057,13183.241877949993,29438.430718140007,53343.15145248001 2025-05-17,20:50:59.000,137,11099297,4325,0,1747515058,13182.783808870001,33589.19108343001,53343.011710080005 2025-05-17,20:51:00.000,137,11099054,4045,0,1747515059,13182.46046599,28515.91812417,53343.13747824 2025-05-17,20:51:01.000,137,11099168,4004,0,1747515060,13182.143859419994,28515.770092439998,53342.99074872 2025-05-17,20:51:02.000,137,11099079,3645,0,1747515061,13181.867670710002,28515.706650270004,53342.92087752 2025-05-17,20:51:03.000,137,11099091,3565,0,1747515062,13181.571273069996,30821.878873680005,53342.8090836 2025-05-17,20:51:04.000,137,11099125,4285,0,1747515063,13181.30182067,31744.497204600004,53342.69728968001 2025-05-17,20:51:05.000,137,11099133,4485,0,1747515064,13181.106467679994,31283.272628699997,53342.627418480006 2025-05-17,20:51:06.000,137,11099076,3965,0,1747515065,13181.045840889994,28054.9120713,53342.424792 2025-05-17,20:51:07.000,137,11099203,4645,0,1747515066,13181.247930189995,19292.082175260002,53342.28504960001 2025-05-17,20:51:08.000,137,11099111,4525,0,1747515067,13181.564536760001,29900.268568350002,53342.15229432 2025-05-17,20:51:09.000,137,11099089,4365,0,1747515068,13181.914824879997,34051.310898840005,53342.13133296 2025-05-17,20:51:10.000,137,11099135,4405,0,1747515069,13182.191013589989,29900.649221369997,53342.0405004 2025-05-17,20:51:11.000,137,11099156,3725,0,1747515070,13182.487411229995,27594.709619250003,53341.97761632001 2025-05-17,20:51:12.000,137,11099085,4365,0,1747515071,13182.891589829997,25749.952298250006,53341.99159056 2025-05-17,20:51:13.000,137,11099252,4004,0,1747515072,13183.187987470003,28056.22320948,53341.94268072 2025-05-17,20:51:14.000,137,11098924,3765,0,1747515073,13183.545011899994,30362.465924189994,53341.71210576001 2025-05-17,20:51:15.000,137,11098981,4365,0,1747515074,13183.787519059995,29901.55855914,53341.59332472001 2025-05-17,20:51:16.000,137,11099092,3845,0,1747515075,13184.252324449997,28979.44071645,53341.55838912 2025-05-17,20:51:17.000,137,11099013,4365,0,1747515076,13184.663239359994,25751.002618619998,53341.37672400001 2025-05-17,20:51:18.000,137,11099163,4805,0,1747515077,13185.00005486,28057.442708970004,53341.5164664 2025-05-17,20:51:19.000,137,11099023,4405,0,1747515078,13185.370551909997,25751.510155979995,53341.42563384001 2025-05-17,20:51:20.000,137,11099168,4165,0,1747515079,13185.848829919989,27135.261424109995,53341.43960808 2025-05-17,20:51:21.000,137,11099020,3965,0,1747515080,13186.003765049994,29902.298717790007,53341.5164664 2025-05-17,20:51:22.000,137,11099112,3245,0,1747515081,13186.13849125,24828.602810729994,53341.49550504001 2025-05-17,20:51:23.000,137,11099177,4765,0,1747515082,13186.306898999996,30362.761987649996,53341.57935048 2025-05-17,20:51:24.000,137,11099108,3845,0,1747515083,13186.25300851999,28517.130574530005,53341.56537624001 2025-05-17,20:51:25.000,137,11099088,4085,0,1747515084,13186.165436489995,28516.39746501,53341.551402000005 2025-05-17,20:51:26.000,137,11099116,3965,0,1747515085,13186.125018629995,32205.439815300007,53341.68415728 2025-05-17,20:51:27.000,137,11099087,4365,0,1747515086,13186.03071028999,29898.576777149996,53341.67717016 2025-05-17,20:51:28.000,137,11099089,3525,0,1747515087,13185.902720399994,28514.501249039997,53341.62826032 2025-05-17,20:51:29.000,137,11099051,4245,0,1747515088,13185.774730509998,28053.0088062,53341.62826032 2025-05-17,20:51:30.000,137,11099179,3765,0,1747515089,13185.767994199989,25285.534466459998,53341.67717016 2025-05-17,20:51:31.000,137,11099185,4445,0,1747515090,13185.842093609994,24824.35218534,53341.70511864 2025-05-17,20:51:32.000,137,11099090,3205,0,1747515091,13186.01050135999,28975.006813679996,53341.621273200006 2025-05-17,20:51:33.000,137,11099084,3804,0,1747515092,13186.27995376,28974.98566629,53341.52345352001 2025-05-17,20:51:34.000,137,11099076,3325,0,1747515093,13186.684132360002,26669.046064170005,53341.54441488001 2025-05-17,20:51:35.000,137,11099015,4405,0,1747515094,13187.101783579994,25746.50527368,53341.54441488001 2025-05-17,20:51:36.000,137,11099044,4325,0,1747515095,13187.694578859991,28052.416679279995,53341.55838912 2025-05-17,20:51:37.000,137,11099145,4645,0,1747515096,13188.179593179993,32664.225392220003,53341.55838912 2025-05-17,20:51:38.000,137,11099119,4645,0,1747515097,13188.65787119,28052.02897713,53341.59332472001 2025-05-17,20:51:39.000,137,11099125,4325,0,1747515098,13188.987950379997,32202.32409984,53341.77498984 2025-05-17,20:51:40.000,137,11099135,3525,0,1747515099,13189.318029569993,30818.460045629996,53341.7959512 2025-05-17,20:51:41.000,137,11099097,4645,0,1747515100,13189.385392669989,27589.92325998,53341.74704136 2025-05-17,20:51:42.000,137,11099248,3845,0,1747515101,13189.513382559999,24822.44892024,53341.83088680001 2025-05-17,20:51:43.000,137,11099153,3725,0,1747515102,13189.459492079994,35429.59909122001,53341.92870648001 2025-05-17,20:51:44.000,137,11099096,3245,0,1747515103,13189.513382559999,28511.43487749,53341.85184816 2025-05-17,20:51:45.000,137,11099198,3285,0,1747515104,13189.66831768999,32662.145898870003,53341.85883528001 2025-05-17,20:51:46.000,137,11098995,4285,0,1747515105,13189.85693437,26205.304948859994,53341.90774512001 2025-05-17,20:51:47.000,137,11099048,3845,0,1747515106,13190.274585589992,28511.371435320005,53341.85883528001 2025-05-17,20:51:48.000,137,11099221,4405,0,1747515107,13190.739390979994,29433.672555390003,53341.94268072 2025-05-17,20:51:49.000,137,11099084,3804,0,1747515108,13191.13009695999,28049.95653291,53341.956654960006 2025-05-17,20:51:50.000,137,11098997,4205,0,1747515109,13191.487121389997,29894.770246950007,53342.005564800005 2025-05-17,20:51:51.000,137,11098798,2805,0,1747515110,13191.850882129998,29894.784345210006,53342.18722992 2025-05-17,20:51:52.000,137,11099189,3804,0,1747515111,13192.04623511999,28972.271751239998,53342.13133296 2025-05-17,20:51:53.000,137,11099097,4725,0,1747515112,13192.33589645,26205.0793767,53342.32697232 2025-05-17,20:51:54.000,137,11099075,4445,0,1747515113,13192.362841689996,27127.105580699994,53342.41081776001 2025-05-17,20:51:55.000,137,11099102,3845,0,1747515114,13192.4369411,31738.7874093,53342.46671472 2025-05-17,20:51:56.000,137,11099171,4245,0,1747515115,13192.33589645,23437.210285680005,53342.627418480006 2025-05-17,20:51:57.000,137,11099087,4645,0,1747515116,13192.21464287,27126.55574856,53342.75318664 2025-05-17,20:51:58.000,137,11099098,3924,0,1747515117,13192.09338929,23898.279780719997,53342.74619952001 2025-05-17,20:51:59.000,137,11099211,4325,0,1747515118,13192.12707083999,30816.232520549995,53342.93485176001 2025-05-17,20:52:00.000,137,11099170,3685,0,1747515119,13192.100125599994,34505.697818639994,53343.02568432 2025-05-17,20:52:01.000,137,11099079,3285,0,1747515120,13192.26853334999,31277.4923421,53343.1933752 2025-05-17,20:52:02.000,137,11099115,4805,0,1747515121,13192.302214899995,27126.929352449995,53343.31215624 2025-05-17,20:52:03.000,137,11099023,4605,0,1747515122,13192.35610538,30355.564825919995,53343.28420776 2025-05-17,20:52:04.000,137,11099024,3205,0,1747515123,13192.40999585999,29894.19926742,53343.30516912 2025-05-17,20:52:05.000,137,11099108,3245,0,1747515124,13192.241588109995,29433.045182820002,53343.32613048 2025-05-17,20:52:06.000,137,11099137,3965,0,1747515125,13192.18769762999,28510.722915360006,53343.34010472001 2025-05-17,20:52:07.000,137,11099092,3125,0,1747515126,13192.21464287,24359.892058769998,53343.5427312 2025-05-17,20:52:08.000,137,11099039,4285,0,1747515127,13192.140543459995,28510.31406582,53343.5427312 2025-05-17,20:52:09.000,137,11099167,4285,0,1747515128,13192.140543459995,30354.683684670003,53343.62657664001 2025-05-17,20:52:10.000,137,11099129,3804,0,1747515129,13192.15401608,25281.66449409,53343.64055088 2025-05-17,20:52:11.000,137,11099201,3804,0,1747515130,13192.22811548999,30815.605147979993,53343.75933192 2025-05-17,20:52:12.000,137,11099018,3365,0,1747515131,13192.19443394,29432.008960709994,53343.67548648001 2025-05-17,20:52:13.000,137,11099086,4045,0,1747515132,13192.140543459995,33121.71392922,53343.731383440005 2025-05-17,20:52:14.000,137,11099117,3804,0,1747515133,13192.05297143,31738.329215849997,53343.780293280004 2025-05-17,20:52:15.000,137,11099210,4085,0,1747515134,13191.931717849999,34506.064373400004,53343.81522888 2025-05-17,20:52:16.000,137,11099096,3845,0,1747515135,13191.884563679989,29894.918278679994,53343.90606144 2025-05-17,20:52:17.000,137,11099148,3845,0,1747515136,13191.736364859993,28512.041102670002,53343.88510008 2025-05-17,20:52:18.000,137,11099118,3765,0,1747515137,13191.527539249997,28512.86585088,53344.0318296 2025-05-17,20:52:19.000,137,11098937,4205,0,1747515138,13191.439967220002,27129.875888790004,53343.94099704001 2025-05-17,20:52:20.000,137,11099132,3885,0,1747515139,13191.372604119992,32664.979649130008,53344.01086824001 2025-05-17,20:52:21.000,137,11099181,3725,0,1747515140,13191.17051481999,27130.785226559994,53344.05977808001 2025-05-17,20:52:22.000,137,11099083,4605,0,1747515141,13191.05599755,30359.575780889994,53343.97593264 2025-05-17,20:52:23.000,137,11099172,4125,0,1747515142,13190.87411718,28976.021888400006,53344.066765200005 2025-05-17,20:52:24.000,137,11099041,4565,0,1747515143,13190.860644559994,27131.35620609,53344.171572 2025-05-17,20:52:25.000,137,11099184,3325,0,1747515144,13190.91453504,29898.717759749998,53344.12266216 2025-05-17,20:52:26.000,137,11099084,3165,0,1747515145,13191.103151719995,28976.141723609995,53344.017855360005 2025-05-17,20:52:27.000,137,11099072,3165,0,1747515146,13191.264823159996,30821.068223730006,53344.12266216 2025-05-17,20:52:28.000,137,11099302,4045,0,1747515147,13191.419758290001,30820.955437650002,53344.22746896001 2025-05-17,20:52:29.000,137,11099038,3965,0,1747515148,13191.574693419992,25286.211182939995,53344.136636400006 2025-05-17,20:52:30.000,137,11099196,3605,0,1747515149,13191.473648769992,26208.42771345,53344.22746896001 2025-05-17,20:52:31.000,137,11099112,3565,0,1747515150,13191.399549360001,27591.932262029994,53344.34625000001 2025-05-17,20:52:32.000,137,11099229,4165,0,1747515151,13191.352395189992,28513.97256429,53344.32528864001 2025-05-17,20:52:33.000,137,11099104,4605,0,1747515152,13191.338922570001,31280.756089290007,53344.40913408 2025-05-17,20:52:34.000,137,11099080,4085,0,1747515153,13191.298504710001,26668.524428549994,53344.31830152 2025-05-17,20:52:35.000,137,11099127,4205,0,1747515154,13191.332186259991,28974.210261989996,53344.402146960005 2025-05-17,20:52:36.000,137,11099071,4685,0,1747515155,13191.325449949996,30357.806449259995,53344.402146960005 2025-05-17,20:52:37.000,137,11099239,4485,0,1747515156,13191.231141609991,28051.683569760004,53344.59778632 2025-05-17,20:52:38.000,137,11099125,4565,0,1747515157,13191.19072374999,33125.196199440004,53344.47900528 2025-05-17,20:52:39.000,137,11099084,3725,0,1747515158,13190.97516183,28975.056157590006,53344.54887648 2025-05-17,20:52:40.000,137,11099185,3485,0,1747515159,13190.83369932,31742.981641649996,53344.520928000005 2025-05-17,20:52:41.000,137,11099150,3885,0,1747515160,13190.544037989988,29437.662362970004,53344.64669616 2025-05-17,20:52:42.000,137,11099038,4165,0,1747515161,13190.106177839996,32667.030945959996,53344.60477344 2025-05-17,20:52:43.000,137,11099112,3804,0,1747515162,13189.803043889995,27133.012751639995,53344.66067040001 2025-05-17,20:52:44.000,137,11099132,4045,0,1747515163,13189.506646249989,28056.18796383,53344.71656736 2025-05-17,20:52:45.000,137,11099123,3924,0,1747515164,13189.183303370002,30823.937219640007,53344.786438560004 2025-05-17,20:52:46.000,137,11099116,4445,0,1747515165,13188.994686689992,33130.588783889994,53344.75849008001 2025-05-17,20:52:47.000,137,11099087,4525,0,1747515166,13188.7993337,28979.75087817,53344.688618880005 2025-05-17,20:52:48.000,137,11099175,4645,0,1747515167,13188.73870691,31747.295709209997,53344.71656736 2025-05-17,20:52:49.000,137,11099078,4004,0,1747515168,13189.001423000002,28057.618937220002,53344.77945144001 2025-05-17,20:52:50.000,137,11099162,3885,0,1747515169,13189.223721230002,25290.017713139998,53344.82836128001 2025-05-17,20:52:51.000,137,11099097,4325,0,1747515170,13189.486437319989,25751.108355570002,53344.72355448 2025-05-17,20:52:52.000,137,11099160,3765,0,1747515171,13189.600954589994,28979.6169447,53344.695606 2025-05-17,20:52:53.000,137,11099159,4445,0,1747515172,13189.722208169995,30824.18393919,53344.59079920001 2025-05-17,20:52:54.000,137,11099068,3005,0,1747515173,13189.74915340999,31285.274581620004,53344.618747680004 2025-05-17,20:52:55.000,137,11099126,3045,0,1747515174,13189.742417099995,28517.80729101,53344.569837840005 2025-05-17,20:52:56.000,137,11099128,4165,0,1747515175,13189.661581379994,26672.93718393,53344.47900528 2025-05-17,20:52:57.000,137,11099257,4365,0,1747515176,13189.61442721,26211.733755420006,53344.5558636 2025-05-17,20:52:58.000,137,11099015,4365,0,1747515177,13189.60769089999,25289.319849270003,53344.54887648 2025-05-17,20:52:59.000,137,11099151,4205,0,1747515178,13189.533591489999,34052.600889630005,53344.56285072001 2025-05-17,20:53:00.000,137,11099108,3924,0,1747515179,13189.661581379994,26673.24734565,53344.49996664 2025-05-17,20:53:01.000,137,11099149,4525,0,1747515180,13189.70873554999,27134.56356024,53344.44406968001 2025-05-17,20:53:02.000,137,11099169,4445,0,1747515181,13189.991660569991,30363.318868920003,53344.44406968001 2025-05-17,20:53:03.000,137,11099006,3165,0,1747515182,13190.207222489997,31747.006694879994,53344.43708256 2025-05-17,20:53:04.000,137,11099135,4565,0,1747515183,13190.382366550002,29902.284619529994,53344.40913408 2025-05-17,20:53:05.000,137,11099134,4125,0,1747515184,13190.537301679993,31285.704578549994,53344.451056800004 2025-05-17,20:53:06.000,137,11099068,3485,0,1747515185,13190.692236809999,28518.194993159996,53344.4859924 2025-05-17,20:53:07.000,137,11099185,4325,0,1747515186,13190.732654669999,31285.352122049997,53344.451056800004 2025-05-17,20:53:08.000,137,11099116,2685,0,1747515187,13190.813490389999,29901.220200900003,53344.49297952001 2025-05-17,20:53:09.000,137,11099040,3845,0,1747515188,13190.793281459999,26672.500137869996,53344.43708256 2025-05-17,20:53:10.000,137,11099122,3245,0,1747515189,13190.820226699994,28517.1940167,53344.520928000005 2025-05-17,20:53:11.000,137,11099056,3365,0,1747515190,13190.746127289989,30823.323945330005,53344.618747680004 2025-05-17,20:53:12.000,137,11099055,4245,0,1747515191,13190.76633621999,30823.620008790007,53344.59778632 2025-05-17,20:53:13.000,137,11099146,3205,0,1747515192,13190.82696300999,31746.238339710006,53344.569837840005 2025-05-17,20:53:14.000,137,11099101,4845,0,1747515193,13190.90779872999,32668.88486715,53344.5558636 2025-05-17,20:53:15.000,137,11099105,4685,0,1747515194,13190.98863444999,28518.082207080006,53344.54188936001 2025-05-17,20:53:16.000,137,11099044,4004,0,1747515195,13191.002107069995,24828.334943790003,53344.751502959996 2025-05-17,20:53:17.000,137,11099142,4565,0,1747515196,13191.05599755,32208.09028818,53344.66067040001 2025-05-17,20:53:18.000,137,11099183,4685,0,1747515197,13191.05599755,26673.324886079994,53344.73054160001 2025-05-17,20:53:19.000,137,11099166,3845,0,1747515198,13191.022315999995,26212.10031018,53344.688618880005 2025-05-17,20:53:20.000,137,11099148,3325,0,1747515199,13191.15030588999,30363.128542410006,53344.73054160001 2025-05-17,20:53:21.000,137,11099151,4485,0,1747515200,13191.13009695999,25289.707551419997,53344.65368328 2025-05-17,20:53:22.000,137,11099195,3804,0,1747515201,13191.183987439996,28057.076154209994,53344.66765752 2025-05-17,20:53:23.000,137,11099178,3804,0,1747515202,13191.392813049992,32208.07618992,53344.61176056001 2025-05-17,20:53:24.000,137,11099199,3405,0,1747515203,13191.662265450002,33130.76501214001,53344.56285072001 2025-05-17,20:53:25.000,137,11099079,4445,0,1747515204,13191.938454159994,26673.458819549996,53344.45804392 2025-05-17,20:53:26.000,137,11099142,3444,0,1747515205,13192.282005969995,34053.200065679994,53344.56285072001 2025-05-17,20:53:27.000,137,11099233,3685,0,1747515206,13192.679448260002,30363.318868920003,53344.5558636 2025-05-17,20:53:28.000,137,11099136,3804,0,1747515207,13192.989318519998,29441.003650590006,53344.53490224 2025-05-17,20:53:29.000,137,11099175,4405,0,1747515208,13193.198144129994,25751.192945129995,53344.56285072001 2025-05-17,20:53:30.000,137,11099094,3285,0,1747515209,13193.36655187999,34514.61496809,53344.49996664 2025-05-17,20:53:31.000,137,11099097,4525,0,1747515210,13193.38676080999,27135.113392379993,53344.47900528 2025-05-17,20:53:32.000,137,11099226,3285,0,1747515211,13193.481069149995,29902.763960369994,53344.51394088001 2025-05-17,20:53:33.000,137,11099116,4125,0,1747515212,13193.60905903999,26212.953254909997,53344.43009544 2025-05-17,20:53:34.000,137,11099107,4285,0,1747515213,13193.865038819997,27596.873702159995,53344.39515984001 2025-05-17,20:53:35.000,137,11099121,4365,0,1747515214,13194.147963839998,32209.06306812,53344.53490224 2025-05-17,20:53:36.000,137,11099149,3725,0,1747515215,13194.397207309994,28519.181871359993,53344.54188936001 2025-05-17,20:53:37.000,137,11099107,3645,0,1747515216,13194.619505539995,32208.781102919995,53344.66067040001 2025-05-17,20:53:38.000,137,11099103,4285,0,1747515217,13194.740759119995,33592.34204454,53344.70259312 2025-05-17,20:53:39.000,137,11099054,3885,0,1747515218,13194.848540079991,31285.916052450004,53344.7654772 2025-05-17,20:53:40.000,137,11099206,3645,0,1747515219,13194.87548532,32669.52633798,53344.695606 2025-05-17,20:53:41.000,137,11099007,4365,0,1747515220,13194.77444067,24367.54036482,53344.856309760005 2025-05-17,20:53:42.000,137,11099180,4125,0,1747515221,13194.66665970999,27135.19093281,53344.856309760005 2025-05-17,20:53:43.000,137,11099103,3645,0,1747515222,13194.51172458,31286.649161969995,53344.88425824 2025-05-17,20:53:44.000,137,11099034,3885,0,1747515223,13194.343316829989,25291.060984380005,53344.96810368001 2025-05-17,20:53:45.000,137,11099148,3325,0,1747515224,13194.222063249988,27597.663204719996,53344.99605216001 2025-05-17,20:53:46.000,137,11098996,3885,0,1747515225,13194.168172769998,34055.51218032,53345.00303928 2025-05-17,20:53:47.000,137,11099202,3645,0,1747515226,13194.235535869993,29443.654123469998,53345.086884719996 2025-05-17,20:53:48.000,137,11099112,3645,0,1747515227,13194.255744799993,33595.0348122,53345.121820320004 2025-05-17,20:53:49.000,137,11099199,4325,0,1747515228,13194.329844209999,26676.511092839995,53345.15675592 2025-05-17,20:53:50.000,137,11099221,3645,0,1747515229,13194.309635279998,27137.552391360005,53345.26156272001 2025-05-17,20:53:51.000,137,11099119,4485,0,1747515230,13194.397207309994,28059.825314910006,53345.19867864 2025-05-17,20:53:52.000,137,11099105,4365,0,1747515231,13194.390470999999,25292.06900997,53345.27553696 2025-05-17,20:53:53.000,137,11099118,4125,0,1747515232,13194.323107899989,31748.973402150004,53345.38034376001 2025-05-17,20:53:54.000,137,11099104,3045,0,1747515233,13194.249008489998,31287.09325716,53345.24758848 2025-05-17,20:53:55.000,137,11099072,3924,0,1747515234,13194.269217419998,31286.832439349993,53345.28252408001 2025-05-17,20:53:56.000,137,11099128,4325,0,1747515235,13194.094073359993,32670.34403706,53345.27553696 2025-05-17,20:53:57.000,137,11099073,4605,0,1747515236,13194.046919189997,27596.429606970007,53345.22662712 2025-05-17,20:53:58.000,137,11099253,4485,0,1747515237,13193.898720370002,28980.07513815,53345.20566576 2025-05-17,20:53:59.000,137,11099119,4325,0,1747515238,13193.865038819997,29441.38430361,53345.21964 2025-05-17,20:54:00.000,137,11099073,4445,0,1747515239,13193.730312619991,25751.707531620006,53345.10784608 2025-05-17,20:54:01.000,137,11099108,4125,0,1747515240,13193.669685829991,30825.339996509996,53345.13579456001 2025-05-17,20:54:02.000,137,11099188,4325,0,1747515241,13193.642740589996,27135.642077130004,53345.26156272001 2025-05-17,20:54:03.000,137,11099146,3765,0,1747515242,13193.5147507,32209.330935060003,53345.26156272001 2025-05-17,20:54:04.000,137,11099156,4004,0,1747515243,13193.440651289995,28058.44368543,53345.191691520005 2025-05-17,20:54:05.000,137,11099078,3005,0,1747515244,13193.27224354,32670.929114850005,53345.121820320004 2025-05-17,20:54:06.000,137,11099030,4045,0,1747515245,13193.056681619993,30825.960319949998,53345.22662712 2025-05-17,20:54:07.000,137,11099095,4365,0,1747515246,13192.921955420003,28058.75384715,53345.16374304001 2025-05-17,20:54:08.000,137,11099120,4245,0,1747515247,13192.692920879992,26213.820297900005,53345.11483320001 2025-05-17,20:54:09.000,137,11099110,3804,0,1747515248,13192.40999585999,30826.164744719994,53345.1497688 2025-05-17,20:54:10.000,137,11099105,3565,0,1747515249,13192.21464287,32209.775030250006,53345.1497688 2025-05-17,20:54:11.000,137,11099098,3965,0,1747515250,13192.11359822,26213.679315300004,53345.121820320004 2025-05-17,20:54:12.000,137,11099059,4485,0,1747515251,13192.11359822,28980.928082879997,53345.240601360005 2025-05-17,20:54:13.000,137,11099058,4045,0,1747515252,13192.160752389995,32670.626002260004,53345.11483320001 2025-05-17,20:54:14.000,137,11099163,4685,0,1747515253,13192.28874227999,32209.38027897,53345.121820320004 2025-05-17,20:54:15.000,137,11099071,4445,0,1747515254,13192.470622649991,23445.725634720002,53345.10784608 2025-05-17,20:54:16.000,137,11099119,3485,0,1747515255,13192.639030400002,30825.375242160007,53345.12880744 2025-05-17,20:54:17.000,137,11099105,4485,0,1747515256,13192.807438149997,28518.575646180005,53345.142781680006 2025-05-17,20:54:18.000,137,11099087,3645,0,1747515257,13192.908482799998,29440.92611016,53345.15675592 2025-05-17,20:54:19.000,137,11099372,3565,0,1747515258,13193.130781029999,28979.186947769995,53345.191691520005 2025-05-17,20:54:20.000,137,11099112,3285,0,1747515259,13193.150989959999,27133.682418990007,53345.289511200004 2025-05-17,20:54:21.000,137,11099230,3285,0,1747515260,13193.070154239998,27133.308815099997,53345.27553696 2025-05-17,20:54:22.000,137,11099198,4245,0,1747515261,13192.975845899993,30361.479045989996,53345.23361424001 2025-05-17,20:54:23.000,137,11099078,4325,0,1747515262,13192.706393499997,31283.787215189994,53345.22662712 2025-05-17,20:54:24.000,137,11099118,4004,0,1747515263,13192.470622649991,32667.270616380003,53345.27553696 2025-05-17,20:54:25.000,137,11099269,3565,0,1747515264,13192.140543459995,34512.32400084,53345.37335664 2025-05-17,20:54:26.000,137,11099052,4004,0,1747515265,13191.837409509993,30361.873797270004,53345.289511200004 2025-05-17,20:54:27.000,137,11099162,3924,0,1747515266,13191.487121389997,25750.114428240006,53345.31745968 2025-05-17,20:54:28.000,137,11099234,2885,0,1747515267,13191.231141609991,29440.622997569997,53345.28252408001 2025-05-17,20:54:29.000,137,11099079,4485,0,1747515268,13190.93474397,30363.593784990007,53345.22662712 2025-05-17,20:54:30.000,137,11099213,4445,0,1747515269,13190.820226699994,28058.189916749994,53345.21265288001 2025-05-17,20:54:31.000,137,11099218,3205,0,1747515270,13190.719182049994,32671.267473090003,53345.191691520005 2025-05-17,20:54:32.000,137,11099184,4325,0,1747515271,13190.685500499989,29443.287568710002,53345.13579456001 2025-05-17,20:54:33.000,137,11099129,3645,0,1747515272,13190.685500499989,27137.355015719993,53345.10784608 2025-05-17,20:54:34.000,137,11099204,2925,0,1747515273,13190.631610019998,31288.707507929998,53345.121820320004 2025-05-17,20:54:35.000,137,11099101,3845,0,1747515274,13190.725918359989,28982.34495801,53345.09387184001 2025-05-17,20:54:36.000,137,11099169,4365,0,1747515275,13190.82696300999,29904.751815030002,53345.024000640005 2025-05-17,20:54:37.000,137,11099153,4485,0,1747515276,13191.01557969,29443.400354790007,53344.88425824 2025-05-17,20:54:38.000,137,11099243,4645,0,1747515277,13191.183987439996,24830.745746250002,53344.82137416 2025-05-17,20:54:39.000,137,11099161,4485,0,1747515278,13191.480385080002,30365.193937500007,53344.786438560004 2025-05-17,20:54:40.000,137,11099141,3725,0,1747515279,13191.662265450002,25752.475886789995,53344.80041280001 2025-05-17,20:54:41.000,137,11099155,3605,0,1747515280,13191.857618439994,31748.346029580003,53344.695606 2025-05-17,20:54:42.000,137,11099005,3725,0,1747515281,13191.945190469989,28519.724654370002,53344.71656736 2025-05-17,20:54:43.000,137,11099176,4285,0,1747515282,13191.817200579993,28519.89383349,53344.81438704 2025-05-17,20:54:44.000,137,11099307,4525,0,1747515283,13191.743101169988,28981.463816760006,53344.84233552 2025-05-17,20:54:45.000,137,11099173,4365,0,1747515284,13191.541011870002,28520.521206060002,53344.80041280001 2025-05-17,20:54:46.000,137,11099128,4004,0,1747515285,13191.372604119992,31749.593725590006,53344.856309760005 2025-05-17,20:54:47.000,137,11099175,4485,0,1747515286,13191.1570422,27137.376163110006,53344.82836128001 2025-05-17,20:54:48.000,137,11099155,4405,0,1747515287,13190.93474397,29904.963288929997,53344.80041280001 2025-05-17,20:54:49.000,137,11099065,4765,0,1747515288,13190.732654669999,28982.535284519996,53344.7654772 2025-05-17,20:54:50.000,137,11099130,4085,0,1747515289,13190.476674889993,28521.212020799998,53344.88425824 2025-05-17,20:54:51.000,137,11099152,3845,0,1747515290,13190.153332009992,33594.661208310004,53344.84233552 2025-05-17,20:54:52.000,137,11099282,3205,0,1747515291,13189.83672544,30827.257359869996,53344.786438560004 2025-05-17,20:54:53.000,137,11099156,4165,0,1747515292,13189.701999239995,28059.430563629998,53344.81438704 2025-05-17,20:54:54.000,137,11099169,4645,0,1747515293,13189.65484507,30365.475902699996,53344.905219600005 2025-05-17,20:54:55.000,137,11099167,3565,0,1747515294,13189.621163519994,31287.600794519996,53344.79342568 2025-05-17,20:54:56.000,137,11099248,3924,0,1747515295,13189.520118869994,33593.58269142,53344.65368328 2025-05-17,20:54:57.000,137,11099152,3965,0,1747515296,13189.60769089999,33593.51220012001,53344.70958024001 2025-05-17,20:54:58.000,137,11099055,4445,0,1747515297,13189.486437319989,27597.13451997,53344.59778632 2025-05-17,20:54:59.000,137,11099224,4165,0,1747515298,13189.526855179989,29903.292645120004,53344.60477344 2025-05-17,20:55:00.000,137,11099263,4285,0,1747515299,13189.472964699999,30364.686400139995,53344.52791512 2025-05-17,20:55:01.000,137,11099179,3405,0,1747515300,13189.54706410999,30826.037860380005,53344.44406968001 2025-05-17,20:55:02.000,137,11099087,4445,0,1747515301,13189.641372449994,26674.882743809998,53344.3811856 2025-05-17,20:55:03.000,137,11099138,3365,0,1747515302,13189.681790309995,27597.28960083,53344.33926288 2025-05-17,20:55:04.000,137,11099185,3365,0,1747515303,13189.81651651,28058.493029339996,53344.171572 2025-05-17,20:55:05.000,137,11099212,3165,0,1747515304,13189.8771433,26674.819301640004,53344.19253336 2025-05-17,20:55:06.000,137,11098990,4045,0,1747515305,13189.964715329996,34054.41956517,53344.304327280006 2025-05-17,20:55:07.000,137,11099091,4165,0,1747515306,13190.03881474,32209.37322984,53344.32528864001 2025-05-17,20:55:08.000,137,11099177,4165,0,1747515307,13190.045551049996,26674.318813410006,53344.17855912001 2025-05-17,20:55:09.000,137,11099262,4165,0,1747515308,13189.89735223,23906.788080629995,53344.09471368 2025-05-17,20:55:10.000,137,11099085,3605,0,1747515309,13189.823252819995,27135.451750620006,53344.20650760001 2025-05-17,20:55:11.000,137,11099092,4085,0,1747515310,13189.65484507,29441.71561272,53344.08772656001 2025-05-17,20:55:12.000,137,11099103,3565,0,1747515311,13189.513382559999,28058.182867619995,53344.19952048 2025-05-17,20:55:13.000,137,11099102,3205,0,1747515312,13189.385392669989,32209.556507219997,53344.115675040004 2025-05-17,20:55:14.000,137,11099134,4045,0,1747515313,13189.210248609998,28519.90793175,53344.12964928001 2025-05-17,20:55:15.000,137,11099075,3885,0,1747515314,13189.203512300002,31287.762924509996,53344.05977808001 2025-05-17,20:55:16.000,137,11099216,2965,0,1747515315,13188.974477759992,32671.887796530005,53344.12266216 2025-05-17,20:55:17.000,137,11099094,3005,0,1747515316,13188.866696799996,23447.33283636,53344.05279096 2025-05-17,20:55:18.000,137,11099147,4565,0,1747515317,13188.664607499995,30366.371142210002,53344.00388112 2025-05-17,20:55:19.000,137,11098927,4405,0,1747515318,13188.44904557999,28060.135476630006,53344.0318296 2025-05-17,20:55:20.000,137,11099160,3845,0,1747515319,13188.260428899994,23447.896766759994,53343.8571516 2025-05-17,20:55:21.000,137,11099193,3765,0,1747515320,13188.092021149998,33133.739745,53343.83619024 2025-05-17,20:55:22.000,137,11098976,3125,0,1747515321,13187.990976499997,28982.295614100003,53343.87811296 2025-05-17,20:55:23.000,137,11099025,4445,0,1747515322,13187.964031260002,30826.89785424,53343.82221600001 2025-05-17,20:55:24.000,137,11099176,4125,0,1747515323,13188.038130669993,28520.23924086,53343.76631904 2025-05-17,20:55:25.000,137,11099096,3325,0,1747515324,13188.051603289998,35899.4659005,53343.70343496001 2025-05-17,20:55:26.000,137,11099088,3085,0,1747515325,13188.226747349989,33131.25140211001,53343.801254640006 2025-05-17,20:55:27.000,137,11099009,4525,0,1747515326,13188.422100339994,30363.480998910003,53343.64055088 2025-05-17,20:55:28.000,137,11099241,4325,0,1747515327,13188.725234289996,28979.560551660004,53343.66151224 2025-05-17,20:55:29.000,137,11099125,4445,0,1747515328,13189.136149199992,30824.388363959995,53343.62657664001 2025-05-17,20:55:30.000,137,11099150,3804,0,1747515329,13189.580745659994,26212.13555583,53343.60561528001 2025-05-17,20:55:31.000,137,11099143,4445,0,1747515330,13190.085968909996,34975.64921747999,53343.465872880006 2025-05-17,20:55:32.000,137,11099104,4325,0,1747515331,13190.611401089998,26673.867669090003,53343.577666799996 2025-05-17,20:55:33.000,137,11099103,4365,0,1747515332,13191.103151719995,32208.978478560006,53343.50080848 2025-05-17,20:55:34.000,137,11099073,3765,0,1747515333,13191.413021979992,22523.354023349995,53343.465872880006 2025-05-17,20:55:35.000,137,11099057,4645,0,1747515334,13191.702683310003,29442.04692183,53343.48683424001 2025-05-17,20:55:36.000,137,11099099,3685,0,1747515335,13191.924981539989,26213.5383327,53343.58465392001 2025-05-17,20:55:37.000,137,11099025,4565,0,1747515336,13191.951926779999,30825.981467339996,53343.55670544001 2025-05-17,20:55:38.000,137,11099162,3325,0,1747515337,13191.891299989999,29903.32084164,53343.70343496001 2025-05-17,20:55:39.000,137,11099090,4045,0,1747515338,13191.722892239988,28058.2956537,53343.682473600005 2025-05-17,20:55:40.000,137,11099020,3645,0,1747515339,13191.480385080002,29441.666268810004,53343.75234480001 2025-05-17,20:55:41.000,137,11099000,4045,0,1747515340,13191.10988802999,30363.713620199997,53343.801254640006 2025-05-17,20:55:42.000,137,11099127,4605,0,1747515341,13190.638346329994,27596.00665917,53343.82221600001 2025-05-17,20:55:43.000,137,11099175,4325,0,1747515342,13190.092705219991,23905.899890250002,53343.90606144 2025-05-17,20:55:44.000,137,11099039,3605,0,1747515343,13189.701999239995,28979.14465299,53343.92003568001 2025-05-17,20:55:45.000,137,11098992,2805,0,1747515344,13189.398865289993,34052.67843006,53343.97593264 2025-05-17,20:55:46.000,137,11099297,3525,0,1747515345,13189.183303370002,31746.435715350002,53343.899074320005 2025-05-17,20:55:47.000,137,11099135,3765,0,1747515346,13189.163094440002,31285.211139449995,53343.84317736001 2025-05-17,20:55:48.000,137,11099112,4165,0,1747515347,13189.176567059993,29901.607903049997,53343.79426752001 2025-05-17,20:55:49.000,137,11099150,3885,0,1747515348,13189.243930160002,26211.698509769994,53343.75234480001 2025-05-17,20:55:50.000,137,11099063,4285,0,1747515349,13189.284348019988,31285.253434230006,53343.75933192 2025-05-17,20:55:51.000,137,11099090,4004,0,1747515350,13189.243930160002,24828.144617280006,53343.66849936 2025-05-17,20:55:52.000,137,11099159,4365,0,1747515351,13189.257402779993,26672.831446979995,53343.64055088 2025-05-17,20:55:53.000,137,11099106,4045,0,1747515352,13189.068786099997,26672.655218729997,53343.60561528001 2025-05-17,20:55:54.000,137,11099026,4085,0,1747515353,13188.954268829992,32668.40552631,53343.55670544001 2025-05-17,20:55:55.000,137,11099188,3965,0,1747515354,13188.684816429995,24366.356110980007,53343.514782720005 2025-05-17,20:55:56.000,137,11099120,3005,0,1747515355,13188.46925450999,27594.89289663,53343.45189864 2025-05-17,20:55:57.000,137,11099148,3205,0,1747515356,13188.354737239999,28056.251405999996,53343.31914336001 2025-05-17,20:55:58.000,137,11099087,3725,0,1747515357,13188.226747349989,28978.608919110004,53343.34010472001 2025-05-17,20:55:59.000,137,11099055,4565,0,1747515358,13188.166120559988,26672.725710030005,53343.228310800005 2025-05-17,20:56:00.000,137,11099147,4365,0,1747515359,13188.125702699988,32207.223245190005,53343.298182000006 2025-05-17,20:56:01.000,137,11099022,4165,0,1747515360,13188.051603289998,28517.483031030002,53343.17241384001 2025-05-17,20:56:02.000,137,11099024,3885,0,1747515361,13187.836041369992,31746.104406240003,53343.23529792 2025-05-17,20:56:03.000,137,11099164,4085,0,1747515362,13187.741733030001,27133.978482449995,53343.277220640004 2025-05-17,20:56:04.000,137,11099184,3165,0,1747515363,13187.45880801,34513.59284424,53343.25625928 2025-05-17,20:56:05.000,137,11099135,3645,0,1747515364,13187.19609192,28517.779094490004,53343.20734944 2025-05-17,20:56:06.000,137,11099126,3924,0,1747515365,13186.764968080002,32668.89896541,53343.15145248001 2025-05-17,20:56:07.000,137,11099139,3605,0,1747515366,13186.414679959991,30823.86672834,53343.179400960005 2025-05-17,20:56:08.000,137,11098982,3845,0,1747515367,13185.97681981,26211.712608030008,53343.11651688 2025-05-17,20:56:09.000,137,11099032,4365,0,1747515368,13185.586113830002,28056.660255540002,53343.13747824 2025-05-17,20:56:10.000,137,11099077,3685,0,1747515369,13185.249298329996,31746.421617090004,53343.00472296001 2025-05-17,20:56:11.000,137,11099024,3205,0,1747515370,13185.02026379,27134.119465049997,53342.95581312001 2025-05-17,20:56:12.000,137,11099137,3525,0,1747515371,13184.804701869994,28979.038916039994,53342.8789548 2025-05-17,20:56:13.000,137,11099149,3845,0,1747515372,13184.629557809989,33591.397461119996,53342.85100632 2025-05-17,20:56:14.000,137,11099171,4445,0,1747515373,13184.454413749998,26673.014724360008,53342.795109360006 2025-05-17,20:56:15.000,137,11099161,4565,0,1747515374,13184.420732199993,29440.355130630007,53342.76017376 2025-05-17,20:56:16.000,137,11099120,4125,0,1747515375,13184.380314339993,27595.647153540005,53342.61344424 2025-05-17,20:56:17.000,137,11099199,3645,0,1747515376,13184.481358989993,31285.662283769998,53342.59248288 2025-05-17,20:56:18.000,137,11099145,3685,0,1747515377,13184.643030429994,32208.287663819996,53342.557547280005 2025-05-17,20:56:19.000,137,11099081,4365,0,1747515378,13184.696920909999,30363.410507609995,53342.36190792001 2025-05-17,20:56:20.000,137,11099062,3405,0,1747515379,13184.79796556,32208.315860339993,53342.41081776001 2025-05-17,20:56:21.000,137,11099111,3645,0,1747515380,13184.81143817999,32208.308811209994,53342.292036720006 2025-05-17,20:56:22.000,137,11099151,4365,0,1747515381,13184.764284009994,26212.375226250006,53342.25710112 2025-05-17,20:56:23.000,137,11099092,3885,0,1747515382,13184.548722089989,31285.845561149996,53342.250114 2025-05-17,20:56:24.000,137,11099167,4565,0,1747515383,13184.326423860002,29440.820373209994,53342.13133296 2025-05-17,20:56:25.000,137,11099074,3205,0,1747515384,13184.036762529991,32207.963403839996,53342.08941024 2025-05-17,20:56:26.000,137,11099269,4325,0,1747515385,13183.74036489,26212.163752349996,53342.01255192 2025-05-17,20:56:27.000,137,11099029,3525,0,1747515386,13183.417022009999,31285.63408725,53341.82389968 2025-05-17,20:56:28.000,137,11099187,4085,0,1747515387,13182.999370789992,31285.704578549994,53341.80293832 2025-05-17,20:56:29.000,137,11099050,3885,0,1747515388,13182.669291599996,30363.52329369,53341.80293832 2025-05-17,20:56:30.000,137,11099190,3125,0,1747515389,13182.33247609999,27135.04290108,53341.768002720004 2025-05-17,20:56:31.000,137,11099077,4805,0,1747515390,13182.103441559993,29902.68641994,53341.59332472001 2025-05-17,20:56:32.000,137,11099174,4045,0,1747515391,13181.914824879997,30825.45983172,53341.551402000005 2025-05-17,20:56:33.000,137,11099139,4325,0,1747515392,13181.780098679992,29441.983479660004,53341.5164664 2025-05-17,20:56:34.000,137,11099155,4445,0,1747515393,13181.672317719996,29903.3349399,53341.46755656 2025-05-17,20:56:35.000,137,11099151,3845,0,1747515394,13181.692526649997,29442.36413268,53341.44659520001 2025-05-17,20:56:36.000,137,11099081,4485,0,1747515395,13181.665581410001,25291.364096970006,53341.39069824 2025-05-17,20:56:37.000,137,11099149,4445,0,1747515396,13181.618427239991,28981.407423719997,53341.32082704 2025-05-17,20:56:38.000,137,11099101,4645,0,1747515397,13181.497173659991,28059.127451039996,53341.22300736 2025-05-17,20:56:39.000,137,11099222,4004,0,1747515398,13181.389392699995,31288.04488971,53341.17409752 2025-05-17,20:56:40.000,137,11099107,3645,0,1747515399,13181.44328318,27598.27647903,53341.1321748 2025-05-17,20:56:41.000,137,11099085,4525,0,1747515400,13181.44328318,25292.38622082,53341.15313616 2025-05-17,20:56:42.000,137,11099185,3485,0,1747515401,13181.45675579999,30366.173766570006,53341.02038088001 2025-05-17,20:56:43.000,137,11099122,4085,0,1747515402,13181.598218309991,32672.508119970007,53340.94352256001 2025-05-17,20:56:44.000,137,11099194,3924,0,1747515403,13181.631899859996,31288.883736179996,53340.89461272001 2025-05-17,20:56:45.000,137,11099146,3205,0,1747515404,13181.652108789996,25292.71752993,53340.880638480005 2025-05-17,20:56:46.000,137,11099012,4165,0,1747515405,13181.652108789996,28982.704463639995,53340.8876256 2025-05-17,20:56:47.000,137,11099256,3205,0,1747515406,13181.510646279996,31750.073066430006,53340.79679304 2025-05-17,20:56:48.000,137,11099169,4605,0,1747515407,13181.30182067,28059.90285534,53340.77583168001 2025-05-17,20:56:49.000,137,11099170,4045,0,1747515408,13181.045840889994,30366.272454389997,53340.71993472 2025-05-17,20:56:50.000,137,11099156,4085,0,1747515409,13180.796597419998,30366.24425787,53340.55923096001 2025-05-17,20:56:51.000,137,11099089,3845,0,1747515410,13180.412627749996,26215.279467810004,53340.68499912001 2025-05-17,20:56:52.000,137,11099132,4045,0,1747515411,13180.06233963,28982.937084930003,53340.58019232 2025-05-17,20:56:53.000,137,11099113,4285,0,1747515412,13179.718787819998,28521.860540759997,53340.55224384 2025-05-17,20:56:54.000,137,11099083,4125,0,1747515413,13179.375236009997,30828.371122409997,53340.41948856001 2025-05-17,20:56:55.000,137,11099237,4325,0,1747515414,13179.119256229991,33134.747770589995,53340.44044992001 2025-05-17,20:56:56.000,137,11099135,4525,0,1747515415,13178.85654013999,26216.209952970006,53340.37057872001 2025-05-17,20:56:57.000,137,11099093,4365,0,1747515416,13178.728550249994,30367.69637865,53340.37057872001 2025-05-17,20:56:58.000,137,11099140,3165,0,1747515417,13178.580351429999,29445.38820945,53340.377565840005 2025-05-17,20:56:59.000,137,11099118,4085,0,1747515418,13178.445625229993,29445.529192050002,53340.230836320006 2025-05-17,20:57:00.000,137,11099054,3965,0,1747515419,13178.304162719993,30368.260309050005,53340.112055280006 2025-05-17,20:57:01.000,137,11099139,3405,0,1747515420,13178.236799619997,33597.23414076,53340.0491712 2025-05-17,20:57:02.000,137,11099125,3565,0,1747515421,13178.162700209992,36826.05994074,53340.03519696001 2025-05-17,20:57:03.000,137,11099094,3325,0,1747515422,13177.974083529996,33597.40331988,53340.063145440006 2025-05-17,20:57:04.000,137,11099092,3725,0,1747515423,13177.8865115,29907.444582690005,53339.88846744001 2025-05-17,20:57:05.000,137,11099121,4405,0,1747515424,13177.832621019996,28523.855444550005,53339.825583360005 2025-05-17,20:57:06.000,137,11099092,4004,0,1747515425,13177.86630257,28985.072971319998,53339.79763488001 2025-05-17,20:57:07.000,137,11099027,3485,0,1747515426,13177.974083529996,26217.464698109994,53339.76968640001 2025-05-17,20:57:08.000,137,11099290,3085,0,1747515427,13178.075128179997,24372.319674960003,53339.706802320004 2025-05-17,20:57:09.000,137,11099056,3765,0,1747515428,13178.155963899997,25755.753732240002,53339.67186672 2025-05-17,20:57:10.000,137,11099065,3885,0,1747515429,13178.135754969997,30367.865557769997,53339.67885384001 2025-05-17,20:57:11.000,137,11099058,3965,0,1747515430,13178.176172829997,33135.01563753,53339.62994400001 2025-05-17,20:57:12.000,137,11099148,3165,0,1747515431,13178.176172829997,30828.117353730006,53339.61596976 2025-05-17,20:57:13.000,137,11099139,4405,0,1747515432,13178.068391870002,34056.45676374,53339.51116296001 2025-05-17,20:57:14.000,137,11099097,4205,0,1747515433,13177.899984119991,31750.178803379997,53339.420330400004 2025-05-17,20:57:15.000,137,11099135,4565,0,1747515434,13177.82588471,31288.890785309995,53339.42731752 2025-05-17,20:57:16.000,137,11099171,4365,0,1747515435,13177.79893946999,31750.192901639995,53339.26661376001 2025-05-17,20:57:17.000,137,11099099,3605,0,1747515436,13177.812412089996,24370.458704639997,53339.2107168 2025-05-17,20:57:18.000,137,11099089,4245,0,1747515437,13177.84609364,27599.418438089997,53339.24565240001 2025-05-17,20:57:19.000,137,11099126,3725,0,1747515438,13177.792203159996,35440.969337910006,53339.1408456 2025-05-17,20:57:20.000,137,11099191,3685,0,1747515439,13177.64400434,36363.61586535,53339.105910000006 2025-05-17,20:57:21.000,137,11099144,3365,0,1747515440,13177.52275076,27600.109252830007,53339.02206456 2025-05-17,20:57:22.000,137,11099226,4085,0,1747515441,13177.428442419994,31751.482892429995,53338.889309280006 2025-05-17,20:57:23.000,137,11099214,3005,0,1747515442,13177.334134079989,34980.30164328001,53338.88232216001 2025-05-17,20:57:24.000,137,11099136,3205,0,1747515443,13177.246562049993,33135.227111429995,53338.80546384 2025-05-17,20:57:25.000,137,11099103,3485,0,1747515444,13177.233089429988,29445.162637290006,53338.72860552 2025-05-17,20:57:26.000,137,11099102,3965,0,1747515445,13177.246562049993,29445.014605560005,53338.65873432 2025-05-17,20:57:27.000,137,11099066,3924,0,1747515446,13177.381288249999,29444.690345580006,53338.6168116 2025-05-17,20:57:28.000,137,11099106,3165,0,1747515447,13177.630531719995,30366.956220000007,53338.50501768001 2025-05-17,20:57:29.000,137,11099116,3685,0,1747515448,13177.980819839991,24831.662133150006,53338.53995328 2025-05-17,20:57:30.000,137,11099022,3325,0,1747515449,13178.297426409998,28521.423494700008,53338.386236640006 2025-05-17,20:57:31.000,137,11099139,3645,0,1747515450,13178.748759179995,32672.381235630004,53338.246494240004 2025-05-17,20:57:32.000,137,11099104,3405,0,1747515451,13179.139465159991,28520.972350380005,53338.15566168 2025-05-17,20:57:33.000,137,11099118,3685,0,1747515452,13179.671633649989,26675.99650635,53338.197584400004 2025-05-17,20:57:34.000,137,11099138,3325,0,1747515453,13180.14317535,31749.67831515,53338.09277760001 2025-05-17,20:57:35.000,137,11099043,4285,0,1747515454,13180.554090259997,25292.499006900005,53338.07181624001 2025-05-17,20:57:36.000,137,11099095,4725,0,1747515455,13180.991950409989,28521.52218252,53337.9879708 2025-05-17,20:57:37.000,137,11099139,4485,0,1747515456,13181.497173659991,29444.25329952,53337.911112480004 2025-05-17,20:57:38.000,137,11099163,4365,0,1747515457,13181.948506430002,28060.924979190007,53337.95303520001 2025-05-17,20:57:39.000,137,11099172,4085,0,1747515458,13182.49414753999,31290.018646109995,53337.94604808 2025-05-17,20:57:40.000,137,11099107,4445,0,1747515459,13183.073470199997,35902.97636724,53337.94604808 2025-05-17,20:57:41.000,137,11099043,4365,0,1747515460,13183.63258392999,29906.810160990004,53337.9879708 2025-05-17,20:57:42.000,137,11099114,3325,0,1747515461,13184.259060759992,29445.670174650004,53337.97399656001 2025-05-17,20:57:43.000,137,11099099,4445,0,1747515462,13184.676711979999,32213.102219609995,53338.050854880006 2025-05-17,20:57:44.000,137,11099134,3245,0,1747515463,13184.97310961999,29445.472799010007,53338.06482912 2025-05-17,20:57:45.000,137,11099193,4445,0,1747515464,13185.154989989991,32212.587633119998,53338.1626488 2025-05-17,20:57:46.000,137,11099143,4485,0,1747515465,13185.262770950001,27138.56746608,53338.15566168 2025-05-17,20:57:47.000,137,11099131,3845,0,1747515466,13185.330134049997,28982.97937971,53338.30937832001 2025-05-17,20:57:48.000,137,11099121,3765,0,1747515467,13185.249298329996,29904.801158939998,53338.34431392 2025-05-17,20:57:49.000,137,11099083,4165,0,1747515468,13185.20214416,29904.194933759994,53338.3722624 2025-05-17,20:57:50.000,137,11099022,2844,0,1747515469,13185.107835819996,31748.895861719997,53338.45610784001 2025-05-17,20:57:51.000,137,11099186,3005,0,1747515470,13185.18193523,27136.516169249997,53338.47008208 2025-05-17,20:57:52.000,137,11099107,3285,0,1747515471,13185.269507259996,27136.537316639995,53338.42117224 2025-05-17,20:57:53.000,137,11099221,4405,0,1747515472,13185.424442390002,27137.12944356,53338.54694040001 2025-05-17,20:57:54.000,137,11099145,4405,0,1747515473,13185.761257889993,31288.792097490004,53338.51899192 2025-05-17,20:57:55.000,137,11099141,3485,0,1747515474,13186.17890911,27599.517125910003,53338.57488888001 2025-05-17,20:57:56.000,137,11099137,4605,0,1747515475,13186.576351399992,32673.889749449998,53338.66572144 2025-05-17,20:57:57.000,137,11099120,3005,0,1747515476,13187.027684169989,29445.691322040002,53338.59585024001 2025-05-17,20:57:58.000,137,11099155,3485,0,1747515477,13187.55985266,28062.250215630003,53338.58886312 2025-05-17,20:57:59.000,137,11099074,3765,0,1747515478,13188.011185429998,31291.38617733,53338.74257976001 2025-05-17,20:58:00.000,137,11099091,3765,0,1747515479,13188.40862771999,23911.278376439994,53338.69366992001 2025-05-17,20:58:01.000,137,11099143,4405,0,1747515480,13188.826278939996,27601.30760493,53338.67969568 2025-05-17,20:58:02.000,137,11099215,4645,0,1747515481,13189.136149199992,29445.909845069997,53338.8264252 2025-05-17,20:58:03.000,137,11099067,4725,0,1747515482,13189.412337909998,25294.120306800003,53338.819438080005 2025-05-17,20:58:04.000,137,11099092,4004,0,1747515483,13189.64810875999,27138.72254694,53338.987128960005 2025-05-17,20:58:05.000,137,11099231,4805,0,1747515484,13189.722208169995,30828.265385460007,53338.98014184001 2025-05-17,20:58:06.000,137,11099064,3165,0,1747515485,13189.782834959995,28983.028723619995,53339.04302592 2025-05-17,20:58:07.000,137,11099179,4645,0,1747515486,13189.71547186,30827.941125480007,53339.1408456 2025-05-17,20:58:08.000,137,11099012,4325,0,1747515487,13189.641372449994,29905.343941950006,53339.273600880006 2025-05-17,20:58:09.000,137,11099121,4205,0,1747515488,13189.493173629999,28982.98642884,53339.29456224001 2025-05-17,20:58:10.000,137,11099086,4004,0,1747515489,13189.338238499993,28982.937084930003,53339.31552360001 2025-05-17,20:58:11.000,137,11099201,3485,0,1747515490,13189.176567059993,29444.28854517,53339.32949784 2025-05-17,20:58:12.000,137,11099211,3685,0,1747515491,13188.961005140001,27138.123370889996,53339.42731752 2025-05-17,20:58:13.000,137,11099196,4085,0,1747515492,13188.73870691,30366.808188270006,53339.53212432001 2025-05-17,20:58:14.000,137,11099148,3165,0,1747515493,13188.57703547,27137.961240899996,53339.56705992 2025-05-17,20:58:15.000,137,11099114,4004,0,1747515494,13188.38841878999,33134.2331841,53339.62994400001 2025-05-17,20:58:16.000,137,11099101,4525,0,1747515495,13188.233483659998,24370.543294200004,53339.67186672 2025-05-17,20:58:17.000,137,11099169,4445,0,1747515496,13188.118966389993,28983.035772749994,53339.67186672 2025-05-17,20:58:18.000,137,11099159,4445,0,1747515497,13188.017921739993,29444.478871679996,53339.74872504001 2025-05-17,20:58:19.000,137,11099174,3804,0,1747515498,13187.903404470002,34979.49099332999,53339.79763488001 2025-05-17,20:58:20.000,137,11099135,4285,0,1747515499,13187.768678269997,22987.229072129994,53339.81160912 2025-05-17,20:58:21.000,137,11099126,3804,0,1747515500,13187.633952069991,34057.26741369,53339.86750608001 2025-05-17,20:58:22.000,137,11099006,4004,0,1747515501,13187.445335389995,29905.957216259994,53339.825583360005 2025-05-17,20:58:23.000,137,11099123,4445,0,1747515502,13187.22977346999,31289.426519190005,53339.90244168 2025-05-17,20:58:24.000,137,11098974,4325,0,1747515503,13186.919903209993,26676.722566740005,53339.8395576 2025-05-17,20:58:25.000,137,11099048,4085,0,1747515504,13186.643714500002,27598.854507690005,53339.86750608001 2025-05-17,20:58:26.000,137,11099097,3485,0,1747515505,13186.32037162,27137.199934860007,53339.895454560006 2025-05-17,20:58:27.000,137,11099165,4445,0,1747515506,13186.07112814999,28059.25433538,53339.96532576001 2025-05-17,20:58:28.000,137,11099147,4445,0,1747515507,13185.902720399994,29442.68134353,53339.84654472001 2025-05-17,20:58:29.000,137,11099091,4485,0,1747515508,13185.815148369998,24368.802159090003,53339.95833864 2025-05-17,20:58:30.000,137,11099120,3405,0,1747515509,13185.794939439998,30364.848530129995,53339.88148032 2025-05-17,20:58:31.000,137,11099121,3045,0,1747515510,13185.882511469994,33593.314824479996,53339.895454560006 2025-05-17,20:58:32.000,137,11099130,2844,0,1747515511,13185.882511469994,34054.772021669996,53339.95135152 2025-05-17,20:58:33.000,137,11099098,3365,0,1747515512,13185.92966563999,27597.811236449998,53339.95833864 2025-05-17,20:58:34.000,137,11099199,4405,0,1747515513,13185.902720399994,31749.431595600006,53339.944364400006 2025-05-17,20:58:35.000,137,11099107,4605,0,1747515514,13185.687158479988,28521.17677515,53340.03519696001 2025-05-17,20:58:36.000,137,11099111,3804,0,1747515515,13185.417706079992,28983.035772749994,53340.00724848 2025-05-17,20:58:37.000,137,11099145,4365,0,1747515516,13185.04047272,32212.150587059994,53340.0491712 2025-05-17,20:58:38.000,137,11099033,4525,0,1747515517,13184.616085189999,28061.33382873,53340.10506816001 2025-05-17,20:58:39.000,137,11099146,3924,0,1747515518,13184.050235149996,32212.86959832,53340.17493936 2025-05-17,20:58:40.000,137,11099066,3885,0,1747515519,13183.565220829994,32674.376139419997,53340.10506816001 2025-05-17,20:58:41.000,137,11099103,4405,0,1747515520,13183.107151750002,29445.677223780003,53340.13301664001 2025-05-17,20:58:42.000,137,11099168,4045,0,1747515521,13182.790545179996,30368.14752297,53340.20288784001 2025-05-17,20:58:43.000,137,11099188,3924,0,1747515522,13182.52109278,30367.865557769997,53340.14699088 2025-05-17,20:58:44.000,137,11099118,4205,0,1747515523,13182.325739789994,29906.330820150004,53340.16795224 2025-05-17,20:58:45.000,137,11099085,4685,0,1747515524,13182.298794549999,30367.139497380005,53340.160965120005 2025-05-17,20:58:46.000,137,11099144,3804,0,1747515525,13182.25164037999,29905.463777159996,53340.112055280006 2025-05-17,20:58:47.000,137,11099154,4205,0,1747515526,13182.143859419994,29443.696418249994,53340.10506816001 2025-05-17,20:58:48.000,137,11099191,3645,0,1747515527,13182.056287389998,33133.316797199994,53340.00724848 2025-05-17,20:58:49.000,137,11099121,4485,0,1747515528,13181.982187979993,30365.659180079994,53340.01423560001 2025-05-17,20:58:50.000,137,11099052,3924,0,1747515529,13181.827252850002,27598.001562959995,53339.993274240005 2025-05-17,20:58:51.000,137,11099084,3885,0,1747515530,13181.604954620001,29904.30771984,53339.93039016 2025-05-17,20:58:52.000,137,11099052,4085,0,1747515531,13181.450019489996,27137.12239443,53339.9793 2025-05-17,20:58:53.000,137,11099094,3325,0,1747515532,13181.308556979995,34517.15970402,53339.79064776 2025-05-17,20:58:54.000,137,11099114,3005,0,1747515533,13181.288348049995,31288.8414414,53339.804622 2025-05-17,20:58:55.000,137,11099200,3245,0,1747515534,13181.40286532,31289.137504860002,53339.776673520006 2025-05-17,20:58:56.000,137,11099095,4445,0,1747515535,13181.692526649997,25754.393250149995,53339.76269928 2025-05-17,20:58:57.000,137,11099112,3045,0,1747515536,13181.840725469992,25754.442594060005,53339.69282808 2025-05-17,20:58:58.000,137,11099116,3085,0,1747515537,13182.217958829999,31289.109308340005,53339.608982640006 2025-05-17,20:58:59.000,137,11099107,4285,0,1747515538,13182.45372967999,27137.524194840007,53339.61596976 2025-05-17,20:59:00.000,137,11099140,3804,0,1747515539,13182.568246949995,28059.486956670007,53339.5950084 2025-05-17,20:59:01.000,137,11099184,4045,0,1747515540,13182.65581897999,30364.926070560003,53339.65090536001 2025-05-17,20:59:02.000,137,11099081,4285,0,1747515541,13182.63561004999,28057.98549198,53339.74872504001 2025-05-17,20:59:03.000,137,11099090,3965,0,1747515542,13182.487411229995,29440.848569730006,53339.53212432001 2025-05-17,20:59:04.000,137,11099111,4645,0,1747515543,13182.325739789994,29440.298737589997,53339.65090536001 2025-05-17,20:59:05.000,137,11099113,4365,0,1747515544,13182.157332039998,32207.152753889997,53339.5950084 2025-05-17,20:59:06.000,137,11099125,4004,0,1747515545,13182.009133219988,28055.863703850002,53339.608982640006 2025-05-17,20:59:07.000,137,11099058,3085,0,1747515546,13181.982187979993,28516.989591930003,53339.455266 2025-05-17,20:59:08.000,137,11099097,3365,0,1747515547,13182.009133219988,28978.16482392,53339.32949784 2025-05-17,20:59:09.000,137,11099055,4485,0,1747515548,13182.27184930999,29901.001677869994,53339.46924024 2025-05-17,20:59:10.000,137,11099082,3645,0,1747515549,13182.54130171,26211.437691960004,53339.38539480001 2025-05-17,20:59:11.000,137,11099164,3165,0,1747515550,13183.080206509992,27134.302742429994,53339.322510720005 2025-05-17,20:59:12.000,137,11099092,3924,0,1747515551,13183.646056549995,31746.915056190002,53339.35744632 2025-05-17,20:59:13.000,137,11099162,3845,0,1747515552,13184.292742309997,34514.544476790004,53339.33648496 2025-05-17,20:59:14.000,137,11099226,3005,0,1747515553,13184.91921914,28979.990548589994,53339.322510720005 2025-05-17,20:59:15.000,137,11099235,4325,0,1747515554,13185.572641209998,31286.247361560003,53339.14783272001 2025-05-17,20:59:16.000,137,11099083,3325,0,1747515555,13186.104809699995,30825.100326090003,53339.26661376001 2025-05-17,20:59:17.000,137,11099115,3525,0,1747515556,13186.468570439996,29902.397405609998,53339.31552360001 2025-05-17,20:59:18.000,137,11099167,3765,0,1747515557,13186.623505570002,33130.60993128001,53339.17578120001 2025-05-17,20:59:19.000,137,11099096,3845,0,1747515558,13186.744759150002,30362.839528080003,53339.37840768 2025-05-17,20:59:20.000,137,11099068,4125,0,1747515559,13186.805385940002,31746.055062329993,53339.38539480001 2025-05-17,20:59:21.000,137,11098973,4645,0,1747515560,13186.744759150002,28055.57468952,53339.48321448001 2025-05-17,20:59:22.000,137,11099110,4085,0,1747515561,13186.859276419993,29899.944308370003,53339.54609856 2025-05-17,20:59:23.000,137,11099223,4605,0,1747515562,13186.946848449988,29438.19104772,53339.48321448001 2025-05-17,20:59:24.000,137,11099118,3965,0,1747515563,13186.973793689998,31282.45492962,53339.53212432001 2025-05-17,20:59:25.000,137,11099114,4205,0,1747515564,13187.19609192,29898.6825141,53339.46225312001 2025-05-17,20:59:26.000,137,11099080,3845,0,1747515565,13187.37797229,26670.05408976,53339.36443344001 2025-05-17,20:59:27.000,137,11099164,3804,0,1747515566,13187.593534209991,23902.925157389996,53339.32949784 2025-05-17,20:59:28.000,137,11099167,4725,0,1747515567,13187.970767569997,27131.631122160004,53339.35744632 2025-05-17,20:59:29.000,137,11099128,3885,0,1747515568,13188.34800092999,33127.77618102,53339.38539480001 2025-05-17,20:59:30.000,137,11099117,3645,0,1747515569,13188.52988129999,28516.263531539997,53339.39936904 2025-05-17,20:59:31.000,137,11099044,3005,0,1747515570,13188.859960490001,25749.487055670004,53339.441291760006 2025-05-17,20:59:32.000,137,11099008,3845,0,1747515571,13189.014895619992,27594.998633580006,53339.280588 2025-05-17,20:59:33.000,137,11099025,4645,0,1747515572,13189.284348019988,33591.51729633,53339.41334328001 2025-05-17,20:59:34.000,137,11099269,3645,0,1747515573,13189.574009349999,26673.649146059994,53339.490201600005 2025-05-17,20:59:35.000,137,11099209,4325,0,1747515574,13189.924297469996,31286.4447372,53339.44827888 2025-05-17,20:59:36.000,137,11099152,4004,0,1747515575,13190.180277250001,30825.44573346,53339.50417584 2025-05-17,20:59:37.000,137,11099146,4085,0,1747515576,13190.469938579998,27597.085176060005,53339.62994400001 2025-05-17,20:59:38.000,137,11099027,3565,0,1747515577,13190.80675407999,30825.861632130007,53339.67186672 2025-05-17,20:59:39.000,137,11099192,3965,0,1747515578,13191.163778509996,26213.355055320004,53339.67186672 2025-05-17,20:59:40.000,137,11099104,3965,0,1747515579,13191.453439839992,29902.954286880005,53339.706802320004 2025-05-17,20:59:41.000,137,11099069,4525,0,1747515580,13191.716155929993,28980.032843370005,53339.755712160004 2025-05-17,20:59:42.000,137,11099137,4445,0,1747515581,13192.05297143,29901.861671730003,53339.81160912 2025-05-17,20:59:43.000,137,11099122,4004,0,1747515582,13192.22811548999,26672.7891522,53339.81859624001 2025-05-17,20:59:44.000,137,11099172,4085,0,1747515583,13192.383050619996,28978.249413480007,53339.95833864 2025-05-17,20:59:45.000,137,11099153,3485,0,1747515584,13192.33589645,29438.966452020002,53340.00026136 2025-05-17,20:59:46.000,137,11099160,4004,0,1747515585,13192.282005969995,26671.301785770003,53340.063145440006 2025-05-17,20:59:47.000,137,11099203,3845,0,1747515586,13192.14727976999,29899.605950130004,53340.10506816001 2025-05-17,20:59:48.000,137,11099176,4004,0,1747515587,13192.012553569999,27593.525365409994,53340.16795224 2025-05-17,20:59:49.000,137,11099108,3725,0,1747515588,13191.803727959988,31283.357218260004,53340.258784800004 2025-05-17,20:59:50.000,137,11099003,3325,0,1747515589,13191.716155929993,28516.21418763,53340.27275904001 2025-05-17,20:59:51.000,137,11099196,3804,0,1747515590,13191.648792829998,29438.66333943,53340.34961736001 2025-05-17,20:59:52.000,137,11099118,3804,0,1747515591,13191.500594010002,30822.41460756,53340.328656000005 2025-05-17,20:59:53.000,137,11099106,3325,0,1747515592,13191.426494599997,30361.309866869997,53340.4334628 2025-05-17,20:59:54.000,137,11099111,3565,0,1747515593,13191.332186259991,26671.703586179996,53340.37057872001 2025-05-17,20:59:55.000,137,11099213,4445,0,1747515594,13191.264823159996,31745.32195281,53340.46839840001 2025-05-17,20:59:56.000,137,11099112,3965,0,1747515595,13191.231141609991,25749.578694359996,53340.41948856001 2025-05-17,20:59:57.000,137,11099146,3845,0,1747515596,13191.379340430001,30823.006734480005,53340.51032112 2025-05-17,20:59:58.000,137,11099111,3485,0,1747515597,13191.493857699992,28055.800261680008,53340.3635916 2025-05-17,20:59:59.000,137,11099053,4165,0,1747515598,13191.689210689998,31745.632114530003,53340.51032112 2025-05-17,21:00:00.000,137,11099041,4485,0,1747515599,13191.790255339998,26210.923105470007,53340.55224384 2025-05-17,21:00:01.000,137,11099200,3405,0,1747515600,13191.857618439994,31284.146720820005,53340.62211504 2025-05-17,21:00:02.000,137,11099127,4805,0,1747515601,13191.830673199998,31284.04098387,53340.67102488 2025-05-17,21:00:03.000,137,11099159,4365,0,1747515602,13191.716155929993,28977.868760459998,53340.74089608 2025-05-17,21:00:04.000,137,11099092,3885,0,1747515603,13191.655529139993,31744.899005009996,53340.87365136001 2025-05-17,21:00:05.000,137,11099132,3845,0,1747515604,13191.466912459997,23442.779098380008,53340.81076728 2025-05-17,21:00:06.000,137,11098974,4285,0,1747515605,13191.359131500001,30821.93526672,53340.999419520005 2025-05-17,21:00:07.000,137,11099086,4125,0,1747515606,13191.210932679991,34511.71777566,53340.97845816 2025-05-17,21:00:08.000,137,11099142,4004,0,1747515607,13191.17051481999,31282.849680900006,53341.06230360001 2025-05-17,21:00:09.000,137,11099155,4085,0,1747515608,13191.13683327,32205.319980090004,53341.07627784 2025-05-17,21:00:10.000,137,11099040,3885,0,1747515609,13191.17051481999,28976.839587480004,53341.02038088001 2025-05-17,21:00:11.000,137,11099103,4245,0,1747515610,13191.1570422,29899.18300233,53341.05531648 2025-05-17,21:00:12.000,137,11099171,3645,0,1747515611,13191.17725113,28515.699601140004,53341.09025208001 2025-05-17,21:00:13.000,137,11099174,4165,0,1747515612,13191.10988802999,30821.59690848,53341.24396872 2025-05-17,21:00:14.000,137,11099085,4485,0,1747515613,13190.91453504,30821.646252389997,53341.32082704 2025-05-17,21:00:15.000,137,11099131,4645,0,1747515614,13190.665291569989,30821.63215413,53341.334801280005 2025-05-17,21:00:16.000,137,11099008,3885,0,1747515615,13190.355421309992,25287.141668099997,53341.41864672 2025-05-17,21:00:17.000,137,11099033,4525,0,1747515616,13190.032078429991,24364.861695419997,53341.42563384001 2025-05-17,21:00:18.000,137,11099141,4285,0,1747515617,13189.70873554999,34050.5495928,53341.53742776 2025-05-17,21:00:19.000,137,11099115,4445,0,1747515618,13189.392128979998,33128.347160549994,53341.59332472001 2025-05-17,21:00:20.000,137,11099121,3325,0,1747515619,13189.176567059993,30822.43575495,53341.600311840004 2025-05-17,21:00:21.000,137,11099075,3685,0,1747515620,13188.920587280001,29900.317912259998,53341.502492160005 2025-05-17,21:00:22.000,137,11099141,4485,0,1747515621,13188.725234289996,33590.14271597999,53341.62826032 2025-05-17,21:00:23.000,137,11099139,3605,0,1747515622,13188.523144989995,28977.763023509993,53341.61428608001 2025-05-17,21:00:24.000,137,11099128,2885,0,1747515623,13188.321055689994,29900.14873314,53341.52345352001 2025-05-17,21:00:25.000,137,11099032,3804,0,1747515624,13188.118966389993,27593.92716582,53341.50947928 2025-05-17,21:00:26.000,137,11099207,3845,0,1747515625,13188.004449120002,27593.743888440004,53341.48851792 2025-05-17,21:00:27.000,137,11099037,4725,0,1747515626,13187.910140779997,27593.363235419994,53341.502492160005 2025-05-17,21:00:28.000,137,11099142,3924,0,1747515627,13187.795623509992,30360.30184128,53341.46755656 2025-05-17,21:00:29.000,137,11099158,4125,0,1747515628,13187.58006159,27592.714715459995,53341.4815308 2025-05-17,21:00:30.000,137,11099085,4565,0,1747515629,13187.45880801,28053.756013980004,53341.40467248001 2025-05-17,21:00:31.000,137,11099064,4165,0,1747515630,13187.24998239999,37277.74704375,53341.383711120005 2025-05-17,21:00:32.000,137,11099133,4405,0,1747515631,13187.081574649994,26669.91310716,53341.36274976 2025-05-17,21:00:33.000,137,11099170,4325,0,1747515632,13186.906430589988,24825.00775443,53341.32082704 2025-05-17,21:00:34.000,137,11099197,4645,0,1747515633,13186.738022839992,32204.361298410004,53341.27890432001 2025-05-17,21:00:35.000,137,11099135,3765,0,1747515634,13186.731286529997,30820.913142870006,53341.32781416001 2025-05-17,21:00:36.000,137,11099170,3165,0,1747515635,13186.616769259992,23902.988599560005,53341.17409752 2025-05-17,21:00:37.000,137,11099137,4485,0,1747515636,13186.690868669997,31282.666403519994,53341.11121344001 2025-05-17,21:00:38.000,137,11099203,4325,0,1747515637,13186.764968080002,29438.324981190002,53341.1321748 2025-05-17,21:00:39.000,137,11099024,3965,0,1747515638,13186.845803800003,30361.218228180005,53340.999419520005 2025-05-17,21:00:40.000,137,11099116,2885,0,1747515639,13187.007475239989,35434.99167567,53340.94352256001 2025-05-17,21:00:41.000,137,11099161,3645,0,1747515640,13187.155674059999,33129.524365260004,53340.93653544 2025-05-17,21:00:42.000,137,11099181,4365,0,1747515641,13187.29040025999,29440.41152367,53340.90858696 2025-05-17,21:00:43.000,137,11099132,3125,0,1747515642,13187.47228062999,30363.473949780004,53340.9574968 2025-05-17,21:00:44.000,137,11099140,3005,0,1747515643,13187.60027052,33131.35008993,53340.8876256 2025-05-17,21:00:45.000,137,11099143,3365,0,1747515644,13187.822568750002,29441.71561272,53340.880638480005 2025-05-17,21:00:46.000,137,11099069,4365,0,1747515645,13188.038130669993,30825.643109099998,53340.90858696 2025-05-17,21:00:47.000,137,11099122,4045,0,1747515646,13188.273901519999,28058.063032410006,53340.9574968 2025-05-17,21:00:48.000,137,11099054,3325,0,1747515647,13188.38841878999,28518.80121834,53340.98544528 2025-05-17,21:00:49.000,137,11099223,4525,0,1747515648,13188.462518199995,29440.496113229994,53340.97845816 2025-05-17,21:00:50.000,137,11099019,4605,0,1747515649,13188.381682479994,24827.545441230002,53341.097239200004 2025-05-17,21:00:51.000,137,11099058,4085,0,1747515650,13188.206538419989,27132.758982960004,53341.11121344001 2025-05-17,21:00:52.000,137,11099097,3645,0,1747515651,13187.916877089992,32205.242439659996,53341.07627784 2025-05-17,21:00:53.000,137,11099080,3765,0,1747515652,13187.667633619996,31743.341147280007,53341.02038088001 2025-05-17,21:00:54.000,137,11099070,4045,0,1747515653,13187.49922587,26669.539503270003,53341.216020240005 2025-05-17,21:00:55.000,137,11099069,3485,0,1747515654,13187.344290739995,27130.538507010002,53341.17409752 2025-05-17,21:00:56.000,137,11099099,3725,0,1747515655,13187.29713657,30359.138734830005,53341.097239200004 2025-05-17,21:00:57.000,137,11099056,3005,0,1747515656,13187.27019132999,29437.07023605,53341.01339376 2025-05-17,21:00:58.000,137,11099034,3125,0,1747515657,13187.31060918999,29437.528429500002,53341.02038088001 2025-05-17,21:00:59.000,137,11099132,3885,0,1747515658,13187.45880801,29899.50726231,53341.10422632 2025-05-17,21:01:00.000,137,11098955,4125,0,1747515659,13187.627215759996,31744.962447180005,53340.99243240001 2025-05-17,21:01:01.000,137,11099103,3924,0,1747515660,13187.795623509992,28517.067132359996,53340.96448392 2025-05-17,21:01:02.000,137,11099165,3565,0,1747515661,13187.957294949993,28517.419588859993,53340.85269000001 2025-05-17,21:01:03.000,137,11099150,3765,0,1747515662,13188.206538419989,29440.059067170005,53340.8177544 2025-05-17,21:01:04.000,137,11099101,4405,0,1747515663,13188.199802109993,34052.445808770004,53340.761857440004 2025-05-17,21:01:05.000,137,11099102,4045,0,1747515664,13188.186329489989,28517.616964500005,53340.950509680006 2025-05-17,21:01:06.000,137,11099046,3205,0,1747515665,13188.105493769988,28517.483031030002,53340.7478832 2025-05-17,21:01:07.000,137,11099064,3005,0,1747515666,13187.923613400002,27133.647173339996,53340.78980592 2025-05-17,21:01:08.000,137,11099077,4485,0,1747515667,13187.822568750002,33590.53041813,53340.71993472 2025-05-17,21:01:09.000,137,11099157,4285,0,1747515668,13187.836041369992,29439.340055909997,53340.62211504 2025-05-17,21:01:10.000,137,11099082,3885,0,1747515669,13187.802359820002,27133.167832499996,53340.58019232 2025-05-17,21:01:11.000,137,11099144,3804,0,1747515670,13187.910140779997,32667.693564179994,53340.63608928001 2025-05-17,21:01:12.000,137,11099122,4125,0,1747515671,13188.044866980003,27132.857670779995,53340.615127920006 2025-05-17,21:01:13.000,137,11099099,3645,0,1747515672,13188.213274729998,27594.159787109995,53340.63608928001 2025-05-17,21:01:14.000,137,11099127,4645,0,1747515673,13188.280637829994,28055.335019100006,53340.496346880005 2025-05-17,21:01:15.000,137,11099098,3365,0,1747515674,13188.341264619994,29438.888911589995,53340.48935976001 2025-05-17,21:01:16.000,137,11099101,3645,0,1747515675,13188.57029915999,29899.97955402,53340.426475680004 2025-05-17,21:01:17.000,137,11099131,3405,0,1747515676,13188.75217952999,30822.386411040003,53340.53128248 2025-05-17,21:01:18.000,137,11099043,4245,0,1747515677,13188.967741449997,34512.302853450004,53340.62211504 2025-05-17,21:01:19.000,137,11099148,4085,0,1747515678,13189.163094440002,24826.960363439997,53340.496346880005 2025-05-17,21:01:20.000,137,11099198,2844,0,1747515679,13189.371920049998,28978.059086969995,53340.46141128 2025-05-17,21:01:21.000,137,11099175,3845,0,1747515680,13189.499909939994,30823.436731409995,53340.39154008001 2025-05-17,21:01:22.000,137,11099057,3485,0,1747515681,13189.641372449994,29440.087263690002,53340.44044992001 2025-05-17,21:01:23.000,137,11099122,3965,0,1747515682,13189.74915340999,27595.3792866,53340.51730824001 2025-05-17,21:01:24.000,137,11099139,4365,0,1747515683,13189.782834959995,29440.305786719997,53340.44044992001 2025-05-17,21:01:25.000,137,11099070,3804,0,1747515684,13189.823252819995,31746.696533160008,53340.51730824001 2025-05-17,21:01:26.000,137,11099076,3804,0,1747515685,13189.74915340999,30363.128542410006,53340.60115368 2025-05-17,21:01:27.000,137,11099112,3325,0,1747515686,13189.80978019999,28518.173845769998,53340.67102488 2025-05-17,21:01:28.000,137,11099203,3565,0,1747515687,13189.87040698999,29902.016752590003,53340.62910216 2025-05-17,21:01:29.000,137,11099142,3885,0,1747515688,13190.112914149991,32208.287663819996,53340.65006352 2025-05-17,21:01:30.000,137,11099176,3405,0,1747515689,13190.422784410002,28979.7579273,53340.594166560004 2025-05-17,21:01:31.000,137,11099130,3924,0,1747515690,13190.813490389999,34975.98052659001,53340.58717944001 2025-05-17,21:01:32.000,137,11099082,3965,0,1747515691,13191.379340430001,31286.176870259995,53340.63608928001 2025-05-17,21:01:33.000,137,11099100,4325,0,1747515692,13191.884563679989,27135.03585195,53340.68499912001 2025-05-17,21:01:34.000,137,11099034,4004,0,1747515693,13192.29547859,33130.86369996,53340.67102488 2025-05-17,21:01:35.000,137,11099171,4325,0,1747515694,13192.605348849997,28057.111399860005,53340.65705064001 2025-05-17,21:01:36.000,137,11099311,4125,0,1747515695,13192.672711949992,36358.84360434,53340.73390896001 2025-05-17,21:01:37.000,137,11099002,3645,0,1747515696,13192.537985750001,31746.30883101,53341.00640664 2025-05-17,21:01:38.000,137,11099200,3605,0,1747515697,13192.11359822,33590.89697289,53340.98544528 2025-05-17,21:01:39.000,137,11099019,4165,0,1747515698,13191.763310099988,27133.5907803,53341.04134224001 2025-05-17,21:01:40.000,137,11099113,4165,0,1747515699,13191.507330319997,27133.576682040002,53341.027368 2025-05-17,21:01:41.000,137,11099082,4085,0,1747515700,13191.204196369996,30362.198057250003,53341.1321748 2025-05-17,21:01:42.000,137,11099145,3405,0,1747515701,13191.23787792,27595.146665310007,53341.11121344001 2025-05-17,21:01:43.000,137,11099151,3605,0,1747515702,13191.332186259991,31746.28768362,53341.20903312001 2025-05-17,21:01:44.000,137,11099040,3165,0,1747515703,13191.709419619998,23444.562528270006,53341.22999448001 2025-05-17,21:01:45.000,137,11099089,4125,0,1747515704,13192.08665297999,32207.857666890006,53341.18807176001 2025-05-17,21:01:46.000,137,11099165,4645,0,1747515705,13192.504304199996,26673.43062303,53341.27890432001 2025-05-17,21:01:47.000,137,11099131,4205,0,1747515706,13192.962373279988,31746.745877070003,53341.22300736 2025-05-17,21:01:48.000,137,11099181,3765,0,1747515707,13193.36655187999,25750.600818210005,53341.29986568 2025-05-17,21:01:49.000,137,11099036,3765,0,1747515708,13193.770730479991,33130.05305001,53341.40467248001 2025-05-17,21:01:50.000,137,11099100,3725,0,1747515709,13194.046919189997,28056.22320948,53341.40467248001 2025-05-17,21:01:51.000,137,11099028,3845,0,1747515710,13194.215326939993,26672.28161484,53341.36973688 2025-05-17,21:01:52.000,137,11099060,3125,0,1747515711,13194.275953729993,33128.967483989996,53341.49550504001 2025-05-17,21:01:53.000,137,11098994,3965,0,1747515712,13194.296162659994,29900.014799669996,53341.53742776 2025-05-17,21:01:54.000,137,11099020,3285,0,1747515713,13194.316371589994,28054.848629130007,53341.66319592001 2025-05-17,21:01:55.000,137,11099098,3845,0,1747515714,13194.289426349998,30360.731838210006,53341.621273200006 2025-05-17,21:01:56.000,137,11099053,4245,0,1747515715,13194.255744799993,30822.09739671,53341.73306712001 2025-05-17,21:01:57.000,137,11099145,4565,0,1747515716,13194.282690039989,28516.0661559,53341.75402848 2025-05-17,21:01:58.000,137,11099122,3725,0,1747515717,13194.370262069999,29438.769076380006,53341.956654960006 2025-05-17,21:01:59.000,137,11099008,3725,0,1747515718,13194.53193351,30361.542488160005,53341.837873920005 2025-05-17,21:02:00.000,137,11099011,4765,0,1747515719,13194.740759119995,32667.905038080004,53341.94966784001 2025-05-17,21:02:01.000,137,11099116,3405,0,1747515720,13194.969793659991,29439.572677200005,53342.02652616001 2025-05-17,21:02:02.000,137,11099153,4445,0,1747515721,13195.165146649997,25750.050986069997,53342.173255680005 2025-05-17,21:02:03.000,137,11099180,4165,0,1747515722,13195.306609159998,30362.515268100004,53342.19421704001 2025-05-17,21:02:04.000,137,11099033,4645,0,1747515723,13195.353763329993,33129.76403568,53342.19421704001 2025-05-17,21:02:05.000,137,11099030,4405,0,1747515724,13195.508698459998,29901.072169170002,53342.31299808001 2025-05-17,21:02:06.000,137,11099084,4245,0,1747515725,13195.656897279994,26672.225221800007,53342.40383064001 2025-05-17,21:02:07.000,137,11099063,3605,0,1747515726,13195.73099669,25749.592792619995,53342.46671472 2025-05-17,21:02:08.000,137,11099059,4485,0,1747515727,13195.778150859995,28977.882858719997,53342.57850864001 2025-05-17,21:02:09.000,137,11099048,4004,0,1747515728,13195.93308599,29900.035947059994,53342.59947000001 2025-05-17,21:02:10.000,137,11099031,4605,0,1747515729,13195.95329492,28054.982562599995,53342.57152152001 2025-05-17,21:02:11.000,137,11099140,4085,0,1747515730,13196.061075879996,24826.13561523,53342.7042768 2025-05-17,21:02:12.000,137,11099152,3565,0,1747515731,13196.000449089996,28515.861731130004,53342.65536696 2025-05-17,21:02:13.000,137,11099187,3525,0,1747515732,13195.92634967999,30821.77313673,53342.65536696 2025-05-17,21:02:14.000,137,11099057,4245,0,1747515733,13195.78488716999,27593.038975439995,53342.82305784 2025-05-17,21:02:15.000,137,11099140,3965,0,1747515734,13195.636688349994,25748.147720969995,53342.892929040005 2025-05-17,21:02:16.000,137,11099064,3845,0,1747515735,13195.279663920002,32204.699656650002,53342.948826 2025-05-17,21:02:17.000,137,11099123,4045,0,1747515736,13194.78791328999,31281.982637909998,53342.97677448 2025-05-17,21:02:18.000,137,11099087,4645,0,1747515737,13194.208590629998,33126.690615,53343.011710080005 2025-05-17,21:02:19.000,137,11099024,4325,0,1747515738,13193.662949519996,28514.444856000002,53343.130491120006 2025-05-17,21:02:20.000,137,11099016,3205,0,1747515739,13193.211616749999,34048.96353855,53343.060619920005 2025-05-17,21:02:21.000,137,11099129,4685,0,1747515740,13192.996054829993,31743.09442773,53343.060619920005 2025-05-17,21:02:22.000,137,11099113,4285,0,1747515741,13192.935428039993,34971.89908032,53342.99074872 2025-05-17,21:02:23.000,137,11099062,4085,0,1747515742,13193.029736379998,23903.418596489995,53342.99773584 2025-05-17,21:02:24.000,137,11098946,3924,0,1747515743,13193.110572099999,30360.78118212,53342.74619952001 2025-05-17,21:02:25.000,137,11099323,4325,0,1747515744,13193.50801438999,30822.330017999993,53343.0885684 2025-05-17,21:02:26.000,137,11099028,4085,0,1747515745,13193.804412029996,31284.076229519997,53343.0885684 2025-05-17,21:02:27.000,137,11099103,3804,0,1747515746,13194.222063249988,36818.968515960005,53343.07459416001 2025-05-17,21:02:28.000,137,11099236,3804,0,1747515747,13194.40394361999,26211.16982502,53343.06760704 2025-05-17,21:02:29.000,137,11099219,4165,0,1747515748,13194.63297816,29439.80529849,53343.07459416001 2025-05-17,21:02:30.000,137,11099142,3205,0,1747515749,13194.659923399995,32668.468968479996,53343.0186972 2025-05-17,21:02:31.000,137,11099068,4085,0,1747515750,13194.66665970999,35896.93526283,53343.0885684 2025-05-17,21:02:32.000,137,11099172,3685,0,1747515751,13194.61276923,31745.850637559997,53343.1584396 2025-05-17,21:02:33.000,137,11099115,4405,0,1747515752,13194.376998379994,25288.755918869996,53343.2632464 2025-05-17,21:02:34.000,137,11099149,4205,0,1747515753,13194.114282289993,32668.179954149993,53343.25625928 2025-05-17,21:02:35.000,137,11099058,3885,0,1747515754,13193.63600428,34051.952369670005,53343.31914336001 2025-05-17,21:02:36.000,137,11099106,4405,0,1747515755,13193.198144129994,29900.94528483,53343.38202744 2025-05-17,21:02:37.000,137,11099077,4485,0,1747515756,13192.692920879992,28517.475981900003,53343.38202744 2025-05-17,21:02:38.000,137,11099096,4045,0,1747515757,13192.13380715,27595.040928360002,53343.47984712 2025-05-17,21:02:39.000,137,11099123,4045,0,1747515758,13191.642056520002,27595.583711369996,53343.41696304001 2025-05-17,21:02:40.000,137,11099115,3725,0,1747515759,13191.244614229996,31285.47195726,53343.52875696 2025-05-17,21:02:41.000,137,11099135,4405,0,1747515760,13190.97516183,31746.95030184,53343.35407896 2025-05-17,21:02:42.000,137,11099117,4685,0,1747515761,13190.90779872999,26212.248341910003,53343.35407896 2025-05-17,21:02:43.000,137,11099067,4765,0,1747515762,13190.78654514999,28518.4628601,53343.347091840005 2025-05-17,21:02:44.000,137,11099103,4485,0,1747515763,13190.80675407999,28518.343024889997,53343.396001680005 2025-05-17,21:02:45.000,137,11099185,4245,0,1747515764,13190.880853489994,30363.34001631,53343.36106608 2025-05-17,21:02:46.000,137,11099048,3965,0,1747515765,13190.981898139995,29902.277570399994,53343.347091840005 2025-05-17,21:02:47.000,137,11099184,4085,0,1747515766,13191.09641541,32208.449793809996,53343.38202744 2025-05-17,21:02:48.000,137,11099205,3685,0,1747515767,13191.143569579996,32669.808303180005,53343.396001680005 2025-05-17,21:02:49.000,137,11099160,4325,0,1747515768,13191.1570422,29441.356107090003,53343.34010472001 2025-05-17,21:02:50.000,137,11099027,4605,0,1747515769,13191.163778509996,31747.619969189996,53343.38202744 2025-05-17,21:02:51.000,137,11099110,4004,0,1747515770,13190.92800765999,30825.114424350002,53343.35407896 2025-05-17,21:02:52.000,137,11099150,3285,0,1747515771,13190.725918359989,27135.247325849996,53343.29119488001 2025-05-17,21:02:53.000,137,11099282,4125,0,1747515772,13190.341948690002,26674.008651690005,53343.42395016 2025-05-17,21:02:54.000,137,11099330,2844,0,1747515773,13189.89061591999,29902.735763849996,53343.2632464 2025-05-17,21:02:55.000,137,11099159,3245,0,1747515774,13189.56727303999,26212.93210752,53343.21433656 2025-05-17,21:02:56.000,137,11099031,3245,0,1747515775,13189.041840860002,28518.815316599997,53343.36805320001 2025-05-17,21:02:57.000,137,11099104,3685,0,1747515776,13188.73197059999,31747.316856599995,53343.298182000006 2025-05-17,21:02:58.000,137,11099069,4445,0,1747515777,13188.381682479994,29902.143636930006,53343.12350400001 2025-05-17,21:02:59.000,137,11099131,4285,0,1747515778,13188.132439009998,31285.8103155,53343.179400960005 2025-05-17,21:03:00.000,137,11099105,4125,0,1747515779,13187.829305059997,27134.859623700002,53343.04664568 2025-05-17,21:03:01.000,137,11099107,3485,0,1747515780,13187.768678269997,30824.571641339993,53343.09555552 2025-05-17,21:03:02.000,137,11099241,3804,0,1747515781,13187.60027052,26673.642096929994,53343.00472296001 2025-05-17,21:03:03.000,137,11099122,3285,0,1747515782,13187.49922587,25289.961320100003,53342.96978736 2025-05-17,21:03:04.000,137,11099090,4125,0,1747515783,13187.37797229,31286.071133310004,53342.90690328001 2025-05-17,21:03:05.000,137,11099100,4165,0,1747515784,13187.384708599995,31747.394397030002,53342.88594192001 2025-05-17,21:03:06.000,137,11099220,4325,0,1747515785,13187.29713657,29902.21412823,53342.90690328001 2025-05-17,21:03:07.000,137,11098972,4205,0,1747515786,13187.344290739995,27134.908967609997,53342.74619952001 2025-05-17,21:03:08.000,137,11099301,3885,0,1747515787,13187.29040025999,27595.8727257,53342.73921240001 2025-05-17,21:03:09.000,137,11099023,4445,0,1747515788,13187.243246089994,28056.935171610006,53342.459727600006 2025-05-17,21:03:10.000,137,11099216,4045,0,1747515789,13187.24998239999,27134.25339852,53342.606457120004 2025-05-17,21:03:11.000,137,11098989,4165,0,1747515790,13187.33081811999,29440.28463933,53342.57850864001 2025-05-17,21:03:12.000,137,11099062,3205,0,1747515791,13187.33755443,26672.542432650007,53342.48068896001 2025-05-17,21:03:13.000,137,11099117,4325,0,1747515792,13187.404917529995,34051.93827141001,53342.45274048001 2025-05-17,21:03:14.000,137,11099011,4165,0,1747515793,13187.162410369994,32206.560626970007,53342.48068896001 2025-05-17,21:03:15.000,137,11098987,4285,0,1747515794,13187.054629409999,27594.321917099995,53342.22915264 2025-05-17,21:03:16.000,137,11099027,4205,0,1747515795,13187.034420479999,28055.349117360005,53342.24312688001 2025-05-17,21:03:17.000,137,11099124,3965,0,1747515796,13187.061365719994,26671.66834053,53342.06146176 2025-05-17,21:03:18.000,137,11099216,3085,0,1747515797,13187.37797229,28977.904006109995,53342.005564800005 2025-05-17,21:03:19.000,137,11099435,2965,0,1747515798,13187.768678269997,29439.29776113,53342.01953904 2025-05-17,21:03:20.000,137,11099129,4405,0,1747515799,13188.172856869998,32668.342084140008,53341.90075800001 2025-05-17,21:03:21.000,137,11099130,3365,0,1747515800,13188.725234289996,29901.213151770004,53341.92870648001 2025-05-17,21:03:22.000,137,11099141,4205,0,1747515801,13189.196775989993,30362.924117639996,53341.87280952 2025-05-17,21:03:23.000,137,11099142,3765,0,1747515802,13189.79630758,32208.25241817,53341.89377088 2025-05-17,21:03:24.000,137,11099170,3924,0,1747515803,13190.389102859997,26673.839472570005,53341.87280952 2025-05-17,21:03:25.000,137,11099103,4205,0,1747515804,13190.880853489994,32670.111415770007,53341.92870648001 2025-05-17,21:03:26.000,137,11099156,4165,0,1747515805,13191.311977329991,28519.09023267,53341.956654960006 2025-05-17,21:03:27.000,137,11099118,3085,0,1747515806,13191.561220800002,31286.4447372,53341.98460344 2025-05-17,21:03:28.000,137,11099045,3845,0,1747515807,13191.648792829998,26212.812272309995,53342.09639736001 2025-05-17,21:03:29.000,137,11099157,3645,0,1747515808,13191.541011870002,31285.887855930006,53341.91473224 2025-05-17,21:03:30.000,137,11099127,4004,0,1747515809,13191.365867809996,27134.323889820007,53342.09639736001 2025-05-17,21:03:31.000,137,11099165,4085,0,1747515810,13191.08967909999,30823.54246836,53342.124345840006 2025-05-17,21:03:32.000,137,11099055,4245,0,1747515811,13190.820226699994,27594.41355579,53342.11735872001 2025-05-17,21:03:33.000,137,11099180,4085,0,1747515812,13190.591192159998,31283.794264320008,53342.054474640005 2025-05-17,21:03:34.000,137,11098803,4325,0,1747515813,13190.442993340002,31744.68753111,53342.01953904 2025-05-17,21:03:35.000,137,11099206,2805,0,1747515814,13190.368893929997,29899.605950130004,53342.04748752001 2025-05-17,21:03:36.000,137,11098994,2685,0,1747515815,13190.301530830002,29899.577753610007,53342.1103716 2025-05-17,21:03:37.000,137,11098991,3924,0,1747515816,13190.187013559997,27593.363235419994,53342.08941024 2025-05-17,21:03:38.000,137,11098961,4325,0,1747515817,13190.133123079991,26209.837539450004,53342.06844888001 2025-05-17,21:03:39.000,137,11099118,4165,0,1747515818,13190.032078429991,32205.820468320002,53342.07543600001 2025-05-17,21:03:40.000,137,11099055,4365,0,1747515819,13189.83672544,30822.294772349996,53342.15229432 2025-05-17,21:03:41.000,137,11099097,4405,0,1747515820,13189.701999239995,25287.945268919997,53342.103384480004 2025-05-17,21:03:42.000,137,11099199,3485,0,1747515821,13189.600954589994,31283.907050399997,53342.15928144 2025-05-17,21:03:43.000,137,11099107,4165,0,1747515822,13189.358447429993,31745.209166729997,53342.04748752001 2025-05-17,21:03:44.000,137,11099138,3804,0,1747515823,13189.291084329998,28055.56059126,53342.06146176 2025-05-17,21:03:45.000,137,11099265,4325,0,1747515824,13189.237193849993,26210.753926350008,53342.0405004 2025-05-17,21:03:46.000,137,11099228,3645,0,1747515825,13189.136149199992,30361.725765540003,53342.01953904 2025-05-17,21:03:47.000,137,11099021,3325,0,1747515826,13189.149621819997,28516.679430210002,53341.80293832 2025-05-17,21:03:48.000,137,11099071,4685,0,1747515827,13189.190039679997,29439.1497294,53341.85883528001 2025-05-17,21:03:49.000,137,11099114,4205,0,1747515828,13189.499909939994,24826.586759550002,53341.8658224 2025-05-17,21:03:50.000,137,11099114,4004,0,1747515829,13189.701999239995,28054.848629130007,53341.84486104 2025-05-17,21:03:51.000,137,11099028,3965,0,1747515830,13189.944506399996,29899.281690150005,53341.788964080006 2025-05-17,21:03:52.000,137,11099094,3924,0,1747515831,13190.166804629996,33588.65534955,53341.77498984 2025-05-17,21:03:53.000,137,11099163,4405,0,1747515832,13190.341948690002,29437.23236604,53341.76101560001 2025-05-17,21:03:54.000,137,11099082,3885,0,1747515833,13190.348684999997,28975.704677550006,53341.71210576001 2025-05-17,21:03:55.000,137,11099086,3765,0,1747515834,13190.375630239992,31742.692627319993,53341.75402848 2025-05-17,21:03:56.000,137,11098993,4325,0,1747515835,13190.355421309992,30358.955457450007,53341.80992544001 2025-05-17,21:03:57.000,137,11099078,4165,0,1747515836,13190.389102859997,32203.712778450004,53341.70511864 2025-05-17,21:03:58.000,137,11099088,3365,0,1747515837,13190.436257029993,28975.29582801,53341.768002720004 2025-05-17,21:03:59.000,137,11099052,2805,0,1747515838,13190.469938579998,31742.76311862,53341.74704136 2025-05-17,21:04:00.000,137,11099140,3165,0,1747515839,13190.591192159998,31742.819511659996,53341.74704136 2025-05-17,21:04:01.000,137,11099042,4045,0,1747515840,13190.678764189994,34510.061230110005,53341.768002720004 2025-05-17,21:04:02.000,137,11099022,3645,0,1747515841,13190.591192159998,32665.310958240007,53341.81691256 2025-05-17,21:04:03.000,137,11099009,3485,0,1747515842,13190.557510609993,27130.806373950007,53341.837873920005 2025-05-17,21:04:04.000,137,11099077,4885,0,1747515843,13190.510356439998,28053.276673140004,53341.886783760005 2025-05-17,21:04:05.000,137,11099024,3725,0,1747515844,13190.267849279997,22980.306826469998,53341.92171936 2025-05-17,21:04:06.000,137,11099063,4045,0,1747515845,13189.97145163999,33127.14880845,53341.98460344 2025-05-17,21:04:07.000,137,11099105,4445,0,1747515846,13189.661581379994,27593.067171960007,53342.01953904 2025-05-17,21:04:08.000,137,11099149,3405,0,1747515847,13189.560536729994,28054.7710887,53341.98460344 2025-05-17,21:04:09.000,137,11099134,3885,0,1747515848,13189.553800419999,28055.053053900003,53342.01255192 2025-05-17,21:04:10.000,137,11099119,4365,0,1747515849,13189.69526293,27132.79422861,53342.103384480004 2025-05-17,21:04:11.000,137,11099186,3685,0,1747515850,13189.843461749995,29900.099389230003,53342.08941024 2025-05-17,21:04:12.000,137,11099083,4085,0,1747515851,13190.166804629996,32667.46094289,53342.01255192 2025-05-17,21:04:13.000,137,11099231,4245,0,1747515852,13190.146595699996,26210.070160739997,53342.103384480004 2025-05-17,21:04:14.000,137,11099146,2725,0,1747515853,13190.180277250001,29438.268588150007,53342.103384480004 2025-05-17,21:04:15.000,137,11099171,3765,0,1747515854,13190.045551049996,29437.71875601,53342.06146176 2025-05-17,21:04:16.000,137,11099146,3405,0,1747515855,13189.944506399996,26670.173924970004,53342.08941024 2025-05-17,21:04:17.000,137,11099038,3685,0,1747515856,13189.66831768999,26208.575745180002,53342.1103716 2025-05-17,21:04:18.000,137,11099097,4205,0,1747515857,13189.277611709993,30359.293815690005,53342.11735872001 2025-05-17,21:04:19.000,137,11098992,3285,0,1747515858,13188.880169420001,28975.514351039994,53342.1802428 2025-05-17,21:04:20.000,137,11099190,3685,0,1747515859,13188.543353919995,30359.152833090004,53342.02652616001 2025-05-17,21:04:21.000,137,11099209,3565,0,1747515860,13188.321055689994,33587.86584699,53342.11735872001 2025-05-17,21:04:22.000,137,11099171,4125,0,1747515861,13188.098757459993,23441.334026729994,53342.03351328 2025-05-17,21:04:23.000,137,11099112,4085,0,1747515862,13188.071812219998,28515.022884660008,53341.90075800001 2025-05-17,21:04:24.000,137,11099059,4085,0,1747515863,13188.058339599993,26208.857710380005,53341.92171936 2025-05-17,21:04:25.000,137,11098989,3605,0,1747515864,13188.226747349989,27592.8415998,53341.956654960006 2025-05-17,21:04:26.000,137,11099214,3804,0,1747515865,13188.206538419989,34510.970567879995,53341.935693600004 2025-05-17,21:04:27.000,137,11098979,3205,0,1747515866,13188.361473549994,25286.866752030008,53341.83088680001 2025-05-17,21:04:28.000,137,11099096,3885,0,1747515867,13188.442309269994,28054.087323090003,53341.837873920005 2025-05-17,21:04:29.000,137,11099095,3565,0,1747515868,13188.49619975,27592.721764589995,53342.02652616001 2025-05-17,21:04:30.000,137,11099226,2925,0,1747515869,13188.67808012,28976.275657079997,53341.85184816 2025-05-17,21:04:31.000,137,11099033,3725,0,1747515870,13188.624189639995,29437.21121865,53341.87280952 2025-05-17,21:04:32.000,137,11099094,3725,0,1747515871,13188.50967236999,31743.023936430007,53341.99159056 2025-05-17,21:04:33.000,137,11099149,4285,0,1747515872,13188.294110449999,28053.058150109995,53342.005564800005 2025-05-17,21:04:34.000,137,11099124,3725,0,1747515873,13188.058339599993,27591.741935519996,53342.005564800005 2025-05-17,21:04:35.000,137,11099086,3765,0,1747515874,13187.795623509992,36815.79640746,53341.9706292 2025-05-17,21:04:36.000,137,11099135,4365,0,1747515875,13187.607006829996,31281.397560120007,53341.89377088 2025-05-17,21:04:37.000,137,11099058,2965,0,1747515876,13187.324081809995,28053.037002719997,53341.87280952 2025-05-17,21:04:38.000,137,11099026,4004,0,1747515877,13187.121992509994,28052.938314900006,53341.85184816 2025-05-17,21:04:39.000,137,11099128,3845,0,1747515878,13186.913166899998,27130.531457880003,53341.87979664001 2025-05-17,21:04:40.000,137,11099060,4045,0,1747515879,13186.778440699993,26208.004765649996,53341.77498984 2025-05-17,21:04:41.000,137,11099051,4045,0,1747515880,13186.643714500002,23902.008770490007,53341.82389968 2025-05-17,21:04:42.000,137,11099207,4485,0,1747515881,13186.610032949997,29897.498260260007,53341.73306712001 2025-05-17,21:04:43.000,137,11099090,2685,0,1747515882,13186.482043060001,29436.647288249995,53341.80293832 2025-05-17,21:04:44.000,137,11099234,3525,0,1747515883,13186.468570439996,28053.00175707,53341.73306712001 2025-05-17,21:04:45.000,137,11099134,3005,0,1747515884,13186.40120734,25747.174941029996,53341.551402000005 2025-05-17,21:04:46.000,137,11099251,3565,0,1747515885,13186.394471029991,28975.746972330002,53341.453582320006 2025-05-17,21:04:47.000,137,11099031,4205,0,1747515886,13186.508988299996,24825.289719630004,53341.49550504001 2025-05-17,21:04:48.000,137,11099196,3804,0,1747515887,13186.576351399992,28053.896996580006,53341.49550504001 2025-05-17,21:04:49.000,137,11099148,4004,0,1747515888,13186.657187119992,30360.400529100007,53341.54441488001 2025-05-17,21:04:50.000,137,11098943,3725,0,1747515889,13186.805385940002,29899.450869270004,53341.4116596 2025-05-17,21:04:51.000,137,11099209,4445,0,1747515890,13187.027684169989,28977.184994850002,53341.40467248001 2025-05-17,21:04:52.000,137,11099081,3965,0,1747515891,13187.10851988999,33128.241423600004,53341.32082704 2025-05-17,21:04:53.000,137,11099099,3685,0,1747515892,13187.25671871,29899.605950130004,53341.41864672 2025-05-17,21:04:54.000,137,11099098,3804,0,1747515893,13187.33081811999,25287.296748959998,53341.34877552 2025-05-17,21:04:55.000,137,11099087,3885,0,1747515894,13187.39144490999,28515.495176369994,53341.35576264001 2025-05-17,21:04:56.000,137,11099017,3765,0,1747515895,13187.324081809995,26670.357202350002,53341.30685280001 2025-05-17,21:04:57.000,137,11099057,3885,0,1747515896,13187.45880801,32665.755053429995,53341.36973688 2025-05-17,21:04:58.000,137,11098958,3205,0,1747515897,13187.49248955999,32665.416695189997,53341.25095584 2025-05-17,21:04:59.000,137,11099154,3365,0,1747515898,13187.45207169999,30820.32101595,53341.22300736 2025-05-17,21:05:00.000,137,11099067,4285,0,1747515899,13187.45880801,26669.43376632,53341.1321748 2025-05-17,21:05:01.000,137,11099081,4245,0,1747515900,13187.39144490999,30820.363310729997,53341.18108464 2025-05-17,21:05:02.000,137,11099141,4245,0,1747515901,13187.23650978,28053.255525750006,53341.13916192001 2025-05-17,21:05:03.000,137,11099070,3725,0,1747515902,13187.081574649994,28514.557642080006,53341.20903312001 2025-05-17,21:05:04.000,137,11099159,4285,0,1747515903,13186.859276419993,31282.13066964,53341.24396872 2025-05-17,21:05:05.000,137,11099160,4004,0,1747515904,13186.549406159997,29437.676461230003,53341.16012328001 2025-05-17,21:05:06.000,137,11099096,4125,0,1747515905,13186.15196386999,30360.3300378,53341.19505888 2025-05-17,21:05:07.000,137,11099161,4285,0,1747515906,13185.808412059989,30821.7660876,53341.23698160001 2025-05-17,21:05:08.000,137,11099096,3804,0,1747515907,13185.458123939992,27593.349137159996,53341.20903312001 2025-05-17,21:05:09.000,137,11099011,4725,0,1747515908,13185.07415426999,30360.682494299996,53341.25794296001 2025-05-17,21:05:10.000,137,11099084,3845,0,1747515909,13184.79796556,34050.40156107,53341.167110400005 2025-05-17,21:05:11.000,137,11099121,4205,0,1747515910,13184.568931019989,28515.798288959995,53341.06230360001 2025-05-17,21:05:12.000,137,11098959,4325,0,1747515911,13184.380314339993,26209.86573597,53341.06230360001 2025-05-17,21:05:13.000,137,11099071,3444,0,1747515912,13184.427468509988,34972.73087766,53341.00640664 2025-05-17,21:05:14.000,137,11099022,3085,0,1747515913,13184.515040539998,29899.15480581,53340.831728640005 2025-05-17,21:05:15.000,137,11099327,4405,0,1747515914,13184.515040539998,27131.82144867,53340.8177544 2025-05-17,21:05:16.000,137,11099106,4165,0,1747515915,13184.515040539998,28053.939291360002,53340.7478832 2025-05-17,21:05:17.000,137,11099032,3804,0,1747515916,13184.454413749998,30821.181009809996,53340.75487032001 2025-05-17,21:05:18.000,137,11099075,4245,0,1747515917,13184.218642899992,32205.122604450007,53340.85967712 2025-05-17,21:05:19.000,137,11099107,3804,0,1747515918,13183.90203633,29437.761050789995,53340.78980592 2025-05-17,21:05:20.000,137,11099163,3565,0,1747515919,13183.59890238,27593.088319350005,53340.73390896001 2025-05-17,21:05:21.000,137,11099127,3605,0,1747515920,13183.396813079999,30360.597904740003,53340.65705064001 2025-05-17,21:05:22.000,137,11099073,4605,0,1747515921,13183.228405329988,29438.289735540005,53340.56621808001 2025-05-17,21:05:23.000,137,11099114,3885,0,1747515922,13183.134096989997,31283.195088270004,53340.53826960001 2025-05-17,21:05:24.000,137,11099081,4205,0,1747515923,13182.999370789992,26209.795244670007,53340.44044992001 2025-05-17,21:05:25.000,137,11098986,3804,0,1747515924,13182.905062450001,27593.4760215,53340.32166888001 2025-05-17,21:05:26.000,137,11099113,4485,0,1747515925,13182.736654699991,27593.222252820007,53340.41948856001 2025-05-17,21:05:27.000,137,11099146,3165,0,1747515926,13182.325739789994,30360.597904740003,53340.27275904001 2025-05-17,21:05:28.000,137,11099171,4004,0,1747515927,13181.807043920002,29437.986622950004,53340.21686208 2025-05-17,21:05:29.000,137,11099074,4125,0,1747515928,13181.25466649999,27131.779153890006,53340.20288784001 2025-05-17,21:05:30.000,137,11099041,3045,0,1747515929,13180.776388489998,21597.267520470006,53340.00724848 2025-05-17,21:05:31.000,137,11099093,4165,0,1747515930,13180.18359321,32205.157850100004,53339.97231288 2025-05-17,21:05:32.000,137,11099098,3485,0,1747515931,13179.806359849994,28976.797292699994,53339.84654472001 2025-05-17,21:05:33.000,137,11099044,3405,0,1747515932,13179.617743169998,32205.742927889994,53339.71378944 2025-05-17,21:05:34.000,137,11099097,3245,0,1747515933,13179.590797929988,26671.49916141,53339.560072800006 2025-05-17,21:05:35.000,137,11099200,3685,0,1747515934,13179.705315199993,27594.42060492,53339.560072800006 2025-05-17,21:05:36.000,137,11098992,3924,0,1747515935,13180.01518545999,29900.839547879994,53339.37840768 2025-05-17,21:05:37.000,137,11099121,3965,0,1747515936,13180.22401107,25749.69148044,53339.29456224001 2025-05-17,21:05:38.000,137,11099124,3725,0,1747515937,13180.453045609996,26210.83146678,53339.18975544 2025-05-17,21:05:39.000,137,11099173,4485,0,1747515938,13180.587771810002,28977.946300890006,53339.280588 2025-05-17,21:05:40.000,137,11099127,4125,0,1747515939,13180.682080149993,30822.167888009993,53339.25962664 2025-05-17,21:05:41.000,137,11099113,3405,0,1747515940,13180.843751589993,30360.379381709994,53339.17578120001 2025-05-17,21:05:42.000,137,11098873,4245,0,1747515941,13180.762915869993,27131.715711719997,53339.11289712 2025-05-17,21:05:43.000,137,11099182,3845,0,1747515942,13180.722498009993,28053.833554409997,53339.02905168001 2025-05-17,21:05:44.000,137,11099078,3965,0,1747515943,13180.668607530002,30820.751012880006,53338.987128960005 2025-05-17,21:05:45.000,137,11099018,3645,0,1747515944,13180.722498009993,30359.477093070003,53338.98014184001 2025-05-17,21:05:46.000,137,11098969,4325,0,1747515945,13180.587771810002,35894.08741430999,53338.92424488 2025-05-17,21:05:47.000,137,11099103,4445,0,1747515946,13180.601244429992,24825.289719630004,53338.85437368 2025-05-17,21:05:48.000,137,11099115,4245,0,1747515947,13180.459781919992,28976.317951859994,53338.87533504 2025-05-17,21:05:49.000,137,11099143,3525,0,1747515948,13180.358737269991,28515.396488550003,53338.81245096001 2025-05-17,21:05:50.000,137,11099144,2805,0,1747515949,13180.291374169996,30360.3300378,53338.79847672 2025-05-17,21:05:51.000,137,11099047,3605,0,1747515950,13180.23748368999,24364.791204120003,53338.67969568 2025-05-17,21:05:52.000,137,11099097,4325,0,1747515951,13180.0421307,29899.33808319,53338.651747200005 2025-05-17,21:05:53.000,137,11099129,4245,0,1747515952,13179.90066819,31744.328025480005,53338.47706920001 2025-05-17,21:05:54.000,137,11099050,4045,0,1747515953,13179.765941989994,27593.45487411,53338.50501768001 2025-05-17,21:05:55.000,137,11099058,3325,0,1747515954,13179.543643759993,32205.475060950004,53338.386236640006 2025-05-17,21:05:56.000,137,11098998,4045,0,1747515955,13179.483016969993,26209.576721639998,53338.365275280004 2025-05-17,21:05:57.000,137,11099056,3645,0,1747515956,13179.314609219997,30821.30084502,53338.29540408 2025-05-17,21:05:58.000,137,11099094,3924,0,1747515957,13179.294400289997,32204.650312740006,53338.267455600006 2025-05-17,21:05:59.000,137,11099052,3765,0,1747515958,13179.253982429997,33587.781257430004,53338.246494240004 2025-05-17,21:06:00.000,137,11099033,3565,0,1747515959,13179.247246120001,29897.90006067,53338.27444272 2025-05-17,21:06:01.000,137,11099106,3605,0,1747515960,13179.119256229991,30820.33511421,53338.09277760001 2025-05-17,21:06:02.000,137,11099099,4325,0,1747515961,13179.06536575,33126.19012677,53338.14168744001 2025-05-17,21:06:03.000,137,11099130,4045,0,1747515962,13178.809385969995,24824.67644532,53338.050854880006 2025-05-17,21:06:04.000,137,11099117,3725,0,1747515963,13178.607296669994,25747.506250139995,53337.96002232 2025-05-17,21:06:05.000,137,11099041,4405,0,1747515964,13178.425416299993,25747.682478389994,53337.92508672001 2025-05-17,21:06:06.000,137,11099089,4325,0,1747515965,13178.324371649993,34511.19614004,53337.8482284 2025-05-17,21:06:07.000,137,11098988,3804,0,1747515966,13178.270481170002,30360.696592559994,53337.72944736 2025-05-17,21:06:08.000,137,11098950,3965,0,1747515967,13178.223326999992,29899.761030990005,53337.56175648 2025-05-17,21:06:09.000,137,11099127,3845,0,1747515968,13178.331107960003,34050.88090191,53337.54079512001 2025-05-17,21:06:10.000,137,11099040,3485,0,1747515969,13178.526460949994,25287.691500240006,53337.526820880004 2025-05-17,21:06:11.000,137,11099100,3325,0,1747515970,13178.748759179995,30822.08329845,53337.37310424001 2025-05-17,21:06:12.000,137,11099109,3325,0,1747515971,13179.10578361,26670.892936229997,53337.42201408001 2025-05-17,21:06:13.000,137,11099063,4085,0,1747515972,13179.523434829993,31282.842631770007,53337.408039840004 2025-05-17,21:06:14.000,137,11099159,4245,0,1747515973,13179.90066819,31282.560666570003,53337.28227168001 2025-05-17,21:06:15.000,137,11099167,4205,0,1747515974,13180.358737269991,29898.943331910006,53337.26829744 2025-05-17,21:06:16.000,137,11099102,4004,0,1747515975,13180.695552769997,30821.27969763,53337.191439120004 2025-05-17,21:06:17.000,137,11099150,3165,0,1747515976,13180.911114689989,28054.12961787,53337.20541336001 2025-05-17,21:06:18.000,137,11099091,4205,0,1747515977,13181.03236826999,28976.931226169996,53337.31720728 2025-05-17,21:06:19.000,137,11099036,3645,0,1747515978,13181.086258749994,31283.39951304,53337.29624592 2025-05-17,21:06:20.000,137,11099152,3685,0,1747515979,13180.998686719999,26210.35917507,53337.34515576 2025-05-17,21:06:21.000,137,11099122,3845,0,1747515980,13180.938059929998,28516.85565846,53337.30323304001 2025-05-17,21:06:22.000,137,11099134,3845,0,1747515981,13180.877433139998,25288.664280180004,53337.30323304001 2025-05-17,21:06:23.000,137,11099179,4125,0,1747515982,13180.803333729993,29439.94628109,53337.36611712 2025-05-17,21:06:24.000,137,11099089,3485,0,1747515983,13180.749443250003,28056.462879900006,53337.33816864 2025-05-17,21:06:25.000,137,11099056,4325,0,1747515984,13180.749443250003,28978.869736919994,53337.3241944 2025-05-17,21:06:26.000,137,11099206,3085,0,1747515985,13180.911114689989,27595.012731840005,53337.3940656 2025-05-17,21:06:27.000,137,11099213,4285,0,1747515986,13181.07278612999,30823.655254440004,53337.37310424001 2025-05-17,21:06:28.000,137,11099042,4125,0,1747515987,13181.16035816,28978.524329549997,53337.47092392001 2025-05-17,21:06:29.000,137,11098942,3965,0,1747515988,13181.348974839995,30362.169860730006,53337.31720728 2025-05-17,21:06:30.000,137,11099107,3924,0,1747515989,13181.578009379991,29439.911035440004,53337.429001200006 2025-05-17,21:06:31.000,137,11099142,3565,0,1747515990,13181.665581410001,26211.585723690005,53337.429001200006 2025-05-17,21:06:32.000,137,11099131,4125,0,1747515991,13181.813780229997,32207.723733420004,53337.4639368 2025-05-17,21:06:33.000,137,11099049,4205,0,1747515992,13181.988924290003,32669.159783220006,53337.547782240006 2025-05-17,21:06:34.000,137,11099120,3605,0,1747515993,13182.056287389998,30824.49410091,53337.50585952 2025-05-17,21:06:35.000,137,11098993,3965,0,1747515994,13182.184277279994,29440.855618860005,53337.56874360001 2025-05-17,21:06:36.000,137,11098955,3725,0,1747515995,13182.170804659989,29440.482014969995,53337.63162768 2025-05-17,21:06:37.000,137,11099093,4085,0,1747515996,13182.191013589989,27134.034875490004,53337.6036792 2025-05-17,21:06:38.000,137,11099099,4245,0,1747515997,13182.123650489993,26672.366204399994,53337.645601920005 2025-05-17,21:06:39.000,137,11099170,3965,0,1747515998,13181.968715360003,28516.270580669996,53337.72944736 2025-05-17,21:06:40.000,137,11099125,4245,0,1747515999,13181.935033809998,26670.963427530005,53337.645601920005 2025-05-17,21:06:41.000,137,11099152,3645,0,1747516000,13181.685790340001,30360.358234319996,53337.56175648 2025-05-17,21:06:42.000,137,11099102,3924,0,1747516001,13181.46349211,26209.118528189996,53337.61765344001 2025-05-17,21:06:43.000,137,11099038,3765,0,1747516002,13181.42307425,26670.625069290007,53337.66656328001 2025-05-17,21:06:44.000,137,11099103,3804,0,1747516003,13181.33550221999,31282.863779160005,53337.533808 2025-05-17,21:06:45.000,137,11098987,3485,0,1747516004,13181.409601629995,26671.17490143,53337.526820880004 2025-05-17,21:06:46.000,137,11098757,4325,0,1747516005,13181.54432783,30361.175933399994,53337.526820880004 2025-05-17,21:06:47.000,137,11099133,4004,0,1747516006,13181.726208200002,28516.55254587,53337.56175648 2025-05-17,21:06:48.000,137,11099381,4045,0,1747516007,13181.753153439997,31745.251461509994,53337.56175648 2025-05-17,21:06:49.000,137,11099123,4325,0,1747516008,13181.793571299997,32667.665367659996,53337.743421600004 2025-05-17,21:06:50.000,137,11099128,3725,0,1747516009,13181.766626060002,27133.28766771,53337.61066632 2025-05-17,21:06:51.000,137,11098976,3605,0,1747516010,13181.759889749992,31745.378345849997,53337.56874360001 2025-05-17,21:06:52.000,137,11099131,3645,0,1747516011,13181.827252850002,28516.785167160007,53337.694511760004 2025-05-17,21:06:53.000,137,11099272,3885,0,1747516012,13181.753153439997,27594.357162750006,53337.743421600004 2025-05-17,21:06:54.000,137,11099034,3725,0,1747516013,13181.935033809998,33129.21420354,53337.813292800005 2025-05-17,21:06:55.000,137,11098976,3725,0,1747516014,13181.982187979993,31284.21016299,53337.75739584001 2025-05-17,21:06:56.000,137,11099129,3765,0,1747516015,13182.089968939988,31745.32195281,53337.79233144 2025-05-17,21:06:57.000,137,11098850,4045,0,1747516016,13182.231431449989,32667.721760700006,53337.911112480004 2025-05-17,21:06:58.000,137,11099249,4405,0,1747516017,13182.31226716999,27594.328966229994,53337.9879708 2025-05-17,21:06:59.000,137,11099283,3845,0,1747516018,13182.41331181999,25749.578694359996,53338.03688064 2025-05-17,21:07:00.000,137,11099263,4325,0,1747516019,13182.48067492,29900.317912259998,53337.95303520001 2025-05-17,21:07:01.000,137,11098926,3645,0,1747516020,13182.59519218999,34512.620064300005,53338.078803360004 2025-05-17,21:07:02.000,137,11098969,4285,0,1747516021,13182.72318208,27133.153734239997,53338.07181624001 2025-05-17,21:07:03.000,137,11099014,3725,0,1747516022,13182.750127319996,30822.992636220006,53338.12072608001 2025-05-17,21:07:04.000,137,11099179,4045,0,1747516023,13182.878117209992,25288.156742820007,53338.10675184 2025-05-17,21:07:05.000,137,11099138,3005,0,1747516024,13182.797281489991,33128.76305922,53338.10675184 2025-05-17,21:07:06.000,137,11099228,3085,0,1747516025,13182.911798759997,30361.42970208,53338.22553288 2025-05-17,21:07:07.000,137,11099148,3804,0,1747516026,13182.918535069992,32206.32800568,53338.18361016 2025-05-17,21:07:08.000,137,11098970,3165,0,1747516027,13182.972425549997,30822.710671020002,53338.12072608001 2025-05-17,21:07:09.000,137,11099191,4205,0,1747516028,13183.033052339997,29439.072188970007,53338.267455600006 2025-05-17,21:07:10.000,137,11099130,3205,0,1747516029,13182.925271380002,26671.795224870002,53338.197584400004 2025-05-17,21:07:11.000,137,11099021,4045,0,1747516030,13182.925271380002,28516.996641060003,53338.35130104 2025-05-17,21:07:12.000,137,11098982,3285,0,1747516031,13182.985898170002,22059.810283679995,53338.29540408 2025-05-17,21:07:13.000,137,11099193,4325,0,1747516032,13183.026316030002,30823.5283701,53338.33732680001 2025-05-17,21:07:14.000,137,11099229,3565,0,1747516033,13183.127360680002,30823.993612680002,53338.30937832001 2025-05-17,21:07:15.000,137,11099338,3965,0,1747516034,13183.295768429998,33130.65927519,53338.3023912 2025-05-17,21:07:16.000,137,11099093,3365,0,1747516035,13183.315977359998,28980.202022490004,53338.33033968 2025-05-17,21:07:17.000,137,11099178,3885,0,1747516036,13183.518066659999,29441.659219680005,53338.435146480006 2025-05-17,21:07:18.000,137,11099101,4325,0,1747516037,13183.80099168,27136.050926669996,53338.35130104 2025-05-17,21:07:19.000,137,11099080,4205,0,1747516038,13184.110861939997,26213.693413560002,53338.484056320005 2025-05-17,21:07:20.000,137,11099116,3885,0,1747516039,13184.312951239997,29903.65215075,53338.42117224 2025-05-17,21:07:21.000,137,11099156,3005,0,1747516040,13184.629557809989,22062.587640900005,53338.59585024001 2025-05-17,21:07:22.000,137,11099163,4004,0,1747516041,13184.865328659995,26674.509139920003,53338.66572144 2025-05-17,21:07:23.000,137,11099061,4325,0,1747516042,13184.905746519995,32670.315840540003,53338.6866828 2025-05-17,21:07:24.000,137,11098986,3405,0,1747516043,13184.91248282999,31286.317852859996,53338.81245096001 2025-05-17,21:07:25.000,137,11099056,3485,0,1747516044,13184.636294119999,25751.14360122,53338.76354112001 2025-05-17,21:07:26.000,137,11099052,3845,0,1747516045,13184.380314339993,29901.939212159996,53338.80546384 2025-05-17,21:07:27.000,137,11099134,3605,0,1747516046,13183.996344669991,34052.713675709994,53338.749566880004 2025-05-17,21:07:28.000,137,11099149,4245,0,1747516047,13183.65279285999,33130.102393919995,53338.74257976001 2025-05-17,21:07:29.000,137,11099120,4245,0,1747516048,13183.47091248999,29901.537411750003,53338.700657040004 2025-05-17,21:07:30.000,137,11099225,3885,0,1747516049,13183.255350569998,28978.841540399997,53338.81245096001 2025-05-17,21:07:31.000,137,11099205,4485,0,1747516050,13183.248614259988,26211.663264119998,53338.8264252 2025-05-17,21:07:32.000,137,11099155,4004,0,1747516051,13183.430494629989,25750.269509100006,53338.92424488 2025-05-17,21:07:33.000,137,11099074,3804,0,1747516052,13183.423758319994,29901.4316748,53338.81245096001 2025-05-17,21:07:34.000,137,11099159,4285,0,1747516053,13183.706683339995,32207.44176822,53338.889309280006 2025-05-17,21:07:35.000,137,11099153,3365,0,1747516054,13183.949190499996,29901.481018709994,53338.868347920004 2025-05-17,21:07:36.000,137,11099033,4405,0,1747516055,13184.056971459991,30823.965416160005,53338.868347920004 2025-05-17,21:07:37.000,137,11099124,3804,0,1747516056,13184.306214930002,25750.65016212,53338.78450248 2025-05-17,21:07:38.000,137,11099131,3325,0,1747516057,13184.562194709993,28056.956319000004,53338.80546384 2025-05-17,21:07:39.000,137,11099063,3405,0,1747516058,13185.006791169995,28057.421561580006,53338.77751536 2025-05-17,21:07:40.000,137,11099165,4045,0,1747516059,13185.330134049997,28980.209071620004,53338.74257976001 2025-05-17,21:07:41.000,137,11099289,3444,0,1747516060,13185.761257889993,28519.329903089994,53338.84039944001 2025-05-17,21:07:42.000,137,11098988,3965,0,1747516061,13186.27995376,37283.01979299,53338.756554 2025-05-17,21:07:43.000,137,11098960,3885,0,1747516062,13186.866012729988,30826.059007770004,53338.721618400006 2025-05-17,21:07:44.000,137,11099145,4245,0,1747516063,13187.45880801,28981.245293729997,53338.770528240006 2025-05-17,21:07:45.000,137,11099080,3565,0,1747516064,13187.829305059997,32209.725686339996,53338.92424488 2025-05-17,21:07:46.000,137,11099155,3565,0,1747516065,13188.051603289998,26674.720613819998,53338.987128960005 2025-05-17,21:07:47.000,137,11099108,4004,0,1747516066,13188.085284839988,28519.315804829996,53339.05001304001 2025-05-17,21:07:48.000,137,11099109,4365,0,1747516067,13187.856250299992,31747.605870929998,53339.16879408 2025-05-17,21:07:49.000,137,11099067,3725,0,1747516068,13187.526171109996,30363.53034282,53339.16180696 2025-05-17,21:07:50.000,137,11099147,3804,0,1747516069,13187.081574649994,29902.05904737,53339.21770392001 2025-05-17,21:07:51.000,137,11098923,3685,0,1747516070,13186.610032949997,32208.280614689997,53339.26661376001 2025-05-17,21:07:52.000,137,11098879,3245,0,1747516071,13186.367525789996,28979.59579731,53339.280588 2025-05-17,21:07:53.000,137,11099158,3325,0,1747516072,13186.13849125,28979.807271209997,53339.23866528 2025-05-17,21:07:54.000,137,11099189,4205,0,1747516073,13186.33384423999,23445.43662039,53339.490201600005 2025-05-17,21:07:55.000,137,11099142,3645,0,1747516074,13186.818858559993,30363.791160630004,53339.37840768 2025-05-17,21:07:56.000,137,11099016,3605,0,1747516075,13187.445335389995,29902.52428995,53339.47622736 2025-05-17,21:07:57.000,137,11099051,3405,0,1747516076,13187.856250299992,32208.520285110004,53339.51116296001 2025-05-17,21:07:58.000,137,11098957,4325,0,1747516077,13188.300846759994,30363.297721530005,53339.560072800006 2025-05-17,21:07:59.000,137,11099024,4325,0,1747516078,13188.63092594999,29440.707587130004,53339.706802320004 2025-05-17,21:08:00.000,137,11099081,3885,0,1747516079,13188.812806319991,33591.552541979996,53339.69981520001 2025-05-17,21:08:01.000,137,11099047,3645,0,1747516080,13188.7993337,30363.001658070003,53339.74173792 2025-05-17,21:08:02.000,137,11099149,3365,0,1747516081,13188.603980709995,28056.935171610006,53339.76968640001 2025-05-17,21:08:03.000,137,11098986,3085,0,1747516082,13188.341264619994,29440.686439740006,53339.804622 2025-05-17,21:08:04.000,137,11099049,4125,0,1747516083,13188.233483659998,27134.627002409994,53339.74872504001 2025-05-17,21:08:05.000,137,11098972,3765,0,1747516084,13188.017921739993,28979.638092089997,53339.79064776 2025-05-17,21:08:06.000,137,11098945,4325,0,1747516085,13188.011185429998,27596.091248729994,53339.86750608001 2025-05-17,21:08:07.000,137,11099178,4004,0,1747516086,13187.984240190002,29440.869717120004,53340.00026136 2025-05-17,21:08:08.000,137,11098936,3804,0,1747516087,13188.038130669993,24367.096269629998,53339.804622 2025-05-17,21:08:09.000,137,11098852,3245,0,1747516088,13188.186329489989,30362.87477373,53339.9094288 2025-05-17,21:08:10.000,137,11099225,4245,0,1747516089,13188.36820985999,29901.41052741,53339.923403040004 2025-05-17,21:08:11.000,137,11099021,3565,0,1747516090,13188.482727129995,29901.065120040003,53340.08410680001 2025-05-17,21:08:12.000,137,11099107,4445,0,1747516091,13188.63766226,28517.398441469995,53340.112055280006 2025-05-17,21:08:13.000,137,11099132,3005,0,1747516092,13188.63766226,29439.664315889997,53340.12602952 2025-05-17,21:08:14.000,137,11099148,3804,0,1747516093,13188.57703547,33129.74288829,53340.230836320006 2025-05-17,21:08:15.000,137,11099100,3685,0,1747516094,13188.422100339994,29901.227250030002,53340.209874960005 2025-05-17,21:08:16.000,137,11099046,3645,0,1747516095,13188.233483659998,32207.674389509993,53340.19590072 2025-05-17,21:08:17.000,137,11099048,3125,0,1747516096,13188.118966389993,30363.19198458,53340.16795224 2025-05-17,21:08:18.000,137,11099069,4045,0,1747516097,13187.990976499997,34975.92413355,53340.279746160006 2025-05-17,21:08:19.000,137,11099069,3685,0,1747516098,13187.997712809993,27135.388308449998,53340.258784800004 2025-05-17,21:08:20.000,137,11099022,2925,0,1747516099,13187.997712809993,29903.130515130004,53340.328656000005 2025-05-17,21:08:21.000,137,11099110,3645,0,1747516100,13188.085284839988,25752.363100710005,53340.37057872001 2025-05-17,21:08:22.000,137,11099086,3924,0,1747516101,13188.206538419989,30826.073106030002,53340.41250144 2025-05-17,21:08:23.000,137,11099043,4125,0,1747516102,13188.294110449999,30364.883775780007,53340.58019232 2025-05-17,21:08:24.000,137,11099064,3965,0,1747516103,13188.226747349989,25291.060984380005,53340.51730824001 2025-05-17,21:08:25.000,137,11099111,4165,0,1747516104,13188.139175319993,32670.50616705,53340.46839840001 2025-05-17,21:08:26.000,137,11099001,4325,0,1747516105,13187.856250299992,29441.511187950004,53340.594166560004 2025-05-17,21:08:27.000,137,11099028,3885,0,1747516106,13187.51269848999,31747.57767441,53340.60814080001 2025-05-17,21:08:28.000,137,11099115,4325,0,1747516107,13187.21630085,27135.106343249994,53340.5732052 2025-05-17,21:08:29.000,137,11099060,3924,0,1747516108,13186.919903209993,30824.7972135,53340.69198624 2025-05-17,21:08:30.000,137,11099011,4365,0,1747516109,13186.751495459997,29441.07414189,53340.67102488 2025-05-17,21:08:31.000,137,11098999,4405,0,1747516110,13186.670659739997,31286.035887660008,53340.712947600005 2025-05-17,21:08:32.000,137,11098982,3845,0,1747516111,13186.717813909992,31747.295709209997,53340.6430764 2025-05-17,21:08:33.000,137,11099069,4125,0,1747516112,13186.832331179998,28980.10333467,53340.71993472 2025-05-17,21:08:34.000,137,11099071,3325,0,1747516113,13186.973793689998,32669.885843609998,53340.65006352 2025-05-17,21:08:35.000,137,11098993,4125,0,1747516114,13187.142201439994,30363.875750189996,53340.594166560004 2025-05-17,21:08:36.000,137,11099089,4285,0,1747516115,13187.25671871,36359.87277731999,53340.65705064001 2025-05-17,21:08:37.000,137,11098995,4125,0,1747516116,13187.344290739995,27596.35911567,53340.71993472 2025-05-17,21:08:38.000,137,11099094,3765,0,1747516117,13187.37797229,28057.752870690005,53340.76884456 2025-05-17,21:08:39.000,137,11099110,4445,0,1747516118,13187.283663949995,29902.672321680002,53340.73390896001 2025-05-17,21:08:40.000,137,11099123,3885,0,1747516119,13187.081574649994,36360.26047947,53340.71993472 2025-05-17,21:08:41.000,137,11099063,4325,0,1747516120,13186.818858559993,26213.157679680007,53340.69198624 2025-05-17,21:08:42.000,137,11099027,3565,0,1747516121,13186.434888889991,30364.4890245,53340.76884456 2025-05-17,21:08:43.000,137,11099014,3645,0,1747516122,13186.01723767,28980.87873897,53340.664037760005 2025-05-17,21:08:44.000,137,11099011,4565,0,1747516123,13185.815148369998,29442.230199209996,53340.76884456 2025-05-17,21:08:45.000,137,11099021,3365,0,1747516124,13185.545695970002,30825.798189959998,53340.68499912001 2025-05-17,21:08:46.000,137,11099072,3605,0,1747516125,13185.545695970002,28058.154671099997,53340.80378016001 2025-05-17,21:08:47.000,137,11099059,4165,0,1747516126,13185.599586449993,25751.4678612,53340.78980592 2025-05-17,21:08:48.000,137,11099032,3565,0,1747516127,13185.606322760003,34514.34710114999,53340.831728640005 2025-05-17,21:08:49.000,137,11099105,3444,0,1747516128,13185.754521579998,31746.569648820005,53340.79679304 2025-05-17,21:08:50.000,137,11099021,4245,0,1747516129,13185.90945670999,29901.177906120007,53340.92256120001 2025-05-17,21:08:51.000,137,11099055,4725,0,1747516130,13186.05765553,24827.545441230002,53341.027368 2025-05-17,21:08:52.000,137,11099054,3685,0,1747516131,13186.21932697,30823.38033837,53340.97147104001 2025-05-17,21:08:53.000,137,11099040,3804,0,1747516132,13186.434888889991,32207.032918679994,53340.950509680006 2025-05-17,21:08:54.000,137,11098987,3605,0,1747516133,13186.589824019997,33129.65124960001,53340.98544528 2025-05-17,21:08:55.000,137,11099093,4565,0,1747516134,13186.852540109998,30362.451825929995,53341.02038088001 2025-05-17,21:08:56.000,137,11098969,4485,0,1747516135,13187.014211549998,26672.901938280003,53341.06929072001 2025-05-17,21:08:57.000,137,11099094,4045,0,1747516136,13187.27019132999,32207.892912540003,53341.03435512 2025-05-17,21:08:58.000,137,11099055,4485,0,1747516137,13187.45207169999,30824.416560480007,53340.97147104001 2025-05-17,21:08:59.000,137,11099042,3845,0,1747516138,13187.60027052,30824.740820460007,53341.048329360005 2025-05-17,21:09:00.000,137,11099008,4165,0,1747516139,13187.714787789992,30363.798209760003,53340.97845816 2025-05-17,21:09:01.000,137,11099009,4405,0,1747516140,13187.916877089992,30364.073125830007,53341.06230360001 2025-05-17,21:09:02.000,137,11098989,3485,0,1747516141,13188.065075910003,30825.368193029994,53340.97845816 2025-05-17,21:09:03.000,137,11099149,4605,0,1747516142,13188.287374139989,31286.733751530002,53341.07627784 2025-05-17,21:09:04.000,137,11099152,4125,0,1747516143,13188.47599082,30825.671305619995,53341.11121344001 2025-05-17,21:09:05.000,137,11099019,4365,0,1747516144,13188.69828905,31286.881783260003,53341.08326496 2025-05-17,21:09:06.000,137,11099045,4165,0,1747516145,13188.812806319991,31747.937180039997,53341.22999448001 2025-05-17,21:09:07.000,137,11099061,3804,0,1747516146,13188.859960490001,23445.76088037,53341.19505888 2025-05-17,21:09:08.000,137,11099096,3444,0,1747516147,13188.826278939996,25290.47590659,53341.30685280001 2025-05-17,21:09:09.000,137,11099104,3965,0,1747516148,13188.83975156,26212.678338840007,53341.3417884 2025-05-17,21:09:10.000,137,11099126,4165,0,1747516149,13188.853224179991,34514.685459390006,53341.46056944 2025-05-17,21:09:11.000,137,11099048,4085,0,1747516150,13188.900378350001,32208.329958600007,53341.36274976 2025-05-17,21:09:12.000,137,11099152,3365,0,1747516151,13188.994686689992,32669.336011470004,53341.383711120005 2025-05-17,21:09:13.000,137,11098956,3365,0,1747516152,13189.136149199992,31285.535399429995,53341.37672400001 2025-05-17,21:09:14.000,137,11099038,3125,0,1747516153,13189.109203959997,27595.745841359996,53341.3417884 2025-05-17,21:09:15.000,137,11098918,3444,0,1747516154,13189.149621819997,28979.327930369996,53341.47454368001 2025-05-17,21:09:16.000,137,11099270,3924,0,1747516155,13189.109203959997,30363.107395019993,53341.57935048 2025-05-17,21:09:17.000,137,11098997,4085,0,1747516156,13189.142885510002,29440.89791364,53341.621273200006 2025-05-17,21:09:18.000,137,11099044,2885,0,1747516157,13189.223721230002,28518.526302269995,53341.76101560001 2025-05-17,21:09:19.000,137,11099184,3565,0,1747516158,13189.216984919993,27596.18993655,53341.64922168 2025-05-17,21:09:20.000,137,11099046,3444,0,1747516159,13189.284348019988,30363.755914980007,53341.71210576001 2025-05-17,21:09:21.000,137,11099116,4165,0,1747516160,13189.264139090003,29902.933139490007,53341.67717016 2025-05-17,21:09:22.000,137,11099046,3885,0,1747516161,13189.257402779993,31748.2332435,53341.61428608001 2025-05-17,21:09:23.000,137,11099113,4325,0,1747516162,13189.243930160002,28980.850542450004,53341.72608 2025-05-17,21:09:24.000,137,11099024,3804,0,1747516163,13189.129412889997,27597.035832149995,53341.71210576001 2025-05-17,21:09:25.000,137,11099080,3005,0,1747516164,13189.102467650002,32209.471917660005,53341.768002720004 2025-05-17,21:09:26.000,137,11099102,3845,0,1747516165,13188.967741449997,32209.168805070003,53341.74005424001 2025-05-17,21:09:27.000,137,11099177,4325,0,1747516166,13188.812806319991,28057.731723300007,53341.719092880005 2025-05-17,21:09:28.000,137,11099124,4445,0,1747516167,13188.61071701999,30363.882799319996,53341.621273200006 2025-05-17,21:09:29.000,137,11099113,4325,0,1747516168,13188.381682479994,30363.558539339996,53341.64223456001 2025-05-17,21:09:30.000,137,11099106,4125,0,1747516169,13188.226747349989,27134.676346320004,53341.64922168 2025-05-17,21:09:31.000,137,11098962,4004,0,1747516170,13188.179593179993,28518.30073011,53341.70511864 2025-05-17,21:09:32.000,137,11099035,4285,0,1747516171,13188.098757459993,28518.15974751,53341.63524744 2025-05-17,21:09:33.000,137,11099073,4485,0,1747516172,13188.038130669993,28979.356126889994,53341.69813152 2025-05-17,21:09:34.000,137,11099175,4485,0,1747516173,13188.078548529993,27595.795185270006,53341.57236336001 2025-05-17,21:09:35.000,137,11099160,4085,0,1747516174,13187.977503879993,24828.426582479995,53341.53742776 2025-05-17,21:09:36.000,137,11098969,4445,0,1747516175,13187.889931849997,31746.92915445,53341.551402000005 2025-05-17,21:09:37.000,137,11098976,3965,0,1747516176,13187.876459229992,26673.219149130004,53341.64223456001 2025-05-17,21:09:38.000,137,11099147,4485,0,1747516177,13187.869722919997,29901.812327820007,53341.44659520001 2025-05-17,21:09:39.000,137,11099073,3605,0,1747516178,13187.883195540002,28056.723697709996,53341.48851792 2025-05-17,21:09:40.000,137,11099151,4205,0,1747516179,13187.910140779997,28056.50517468,53341.49550504001 2025-05-17,21:09:41.000,137,11099157,4725,0,1747516180,13187.997712809993,32207.336031269995,53341.453582320006 2025-05-17,21:09:42.000,137,11099030,3645,0,1747516181,13188.098757459993,26672.542432650007,53341.502492160005 2025-05-17,21:09:43.000,137,11099020,3885,0,1747516182,13188.206538419989,31284.640159920003,53341.43960808 2025-05-17,21:09:44.000,137,11099027,4485,0,1747516183,13188.34800092999,32206.80029739,53341.52345352001 2025-05-17,21:09:45.000,137,11099174,4325,0,1747516184,13188.3951551,30361.852649880006,53341.39768536001 2025-05-17,21:09:46.000,137,11099188,3125,0,1747516185,13188.55682654,31745.399493239995,53341.40467248001 2025-05-17,21:09:47.000,137,11099097,4605,0,1747516186,13188.61745333,31745.286707160005,53341.47454368001 2025-05-17,21:09:48.000,137,11099098,3804,0,1747516187,13188.65113487999,29439.177925919998,53341.36973688 2025-05-17,21:09:49.000,137,11098999,3765,0,1747516188,13188.65787119,28977.84761307,53341.39069824 2025-05-17,21:09:50.000,137,11099076,3565,0,1747516189,13188.63092594999,27132.892916430006,53341.34877552 2025-05-17,21:09:51.000,137,11099194,3765,0,1747516190,13188.502936059995,31745.096380650008,53341.39768536001 2025-05-17,21:09:52.000,137,11099132,3845,0,1747516191,13188.294110449999,24826.75593867,53341.39768536001 2025-05-17,21:09:53.000,137,11099142,3645,0,1747516192,13187.990976499997,28977.889907849996,53341.383711120005 2025-05-17,21:09:54.000,137,11099033,4485,0,1747516193,13187.573325279991,30361.683470760006,53341.39069824 2025-05-17,21:09:55.000,137,11099179,3765,0,1747516194,13187.162410369994,30822.858702750003,53341.4116596 2025-05-17,21:09:56.000,137,11099278,3845,0,1747516195,13186.791913319998,29900.515287899994,53341.36274976 2025-05-17,21:09:57.000,137,11099159,3685,0,1747516196,13186.495515679992,27133.344060749994,53341.36274976 2025-05-17,21:09:58.000,137,11099146,2644,0,1747516197,13186.246272209995,23905.061043780006,53341.31383992 2025-05-17,21:09:59.000,137,11099010,4205,0,1747516198,13186.07786446,31284.548521229997,53341.29986568 2025-05-17,21:10:00.000,137,11099025,4485,0,1747516199,13186.05091921999,26672.556530910006,53341.29287856 2025-05-17,21:10:01.000,137,11099020,3605,0,1747516200,13186.05091921999,26672.838496109995,53341.31383992 2025-05-17,21:10:02.000,137,11099057,3365,0,1747516201,13186.185645419995,29901.544460880003,53341.27890432001 2025-05-17,21:10:03.000,137,11099085,3685,0,1747516202,13186.27995376,34513.82546553,53341.25095584 2025-05-17,21:10:04.000,137,11099009,4205,0,1747516203,13186.421416270001,28979.172849509996,53341.22999448001 2025-05-17,21:10:05.000,137,11099144,3125,0,1747516204,13186.33384423999,34052.64318441,53341.216020240005 2025-05-17,21:10:06.000,137,11099076,3605,0,1747516205,13186.21932697,31285.070156849994,53341.18807176001 2025-05-17,21:10:07.000,137,11099113,4245,0,1747516206,13185.916193019999,28978.79924562,53341.2719172 2025-05-17,21:10:08.000,137,11099201,4485,0,1747516207,13185.673685859998,31745.794244520002,53341.202046 2025-05-17,21:10:09.000,137,11099048,3924,0,1747516208,13185.296452499992,27594.43470318,53341.1321748 2025-05-17,21:10:10.000,137,11099044,3645,0,1747516209,13184.986582239995,30822.689523630004,53341.10422632 2025-05-17,21:10:11.000,137,11098972,3845,0,1747516210,13184.744075079994,29438.698585079997,53341.097239200004 2025-05-17,21:10:12.000,137,11099040,3845,0,1747516211,13184.515040539998,28977.255486149996,53341.07627784 2025-05-17,21:10:13.000,137,11099047,4165,0,1747516212,13184.420732199993,35895.06724338001,53340.999419520005 2025-05-17,21:10:14.000,137,11099088,3725,0,1747516213,13184.387050650002,29899.119560160005,53340.87365136001 2025-05-17,21:10:15.000,137,11099062,3804,0,1747516214,13184.461150059993,21597.140636130003,53340.880638480005 2025-05-17,21:10:16.000,137,11099010,3845,0,1747516215,13184.629557809989,28976.353197510005,53340.761857440004 2025-05-17,21:10:17.000,137,11099032,3444,0,1747516216,13184.824910799995,29437.464987330008,53340.69198624 2025-05-17,21:10:18.000,137,11099047,4285,0,1747516217,13184.966373309995,31282.27165224,53340.782818800006 2025-05-17,21:10:19.000,137,11098930,4004,0,1747516218,13185.07415426999,28053.80535789,53340.56621808001 2025-05-17,21:10:20.000,137,11099105,4405,0,1747516219,13185.00005486,30820.98363417,53340.62211504 2025-05-17,21:10:21.000,137,11099130,3565,0,1747516220,13184.85859235,29437.267611689997,53340.63608928001 2025-05-17,21:10:22.000,137,11098947,4205,0,1747516221,13184.562194709993,26208.90000516,53340.60814080001 2025-05-17,21:10:23.000,137,11099037,4125,0,1747516222,13184.252324449997,25286.345116409997,53340.58019232 2025-05-17,21:10:24.000,137,11099018,3804,0,1747516223,13183.935717879991,25286.373312929994,53340.52429536 2025-05-17,21:10:25.000,137,11098990,3165,0,1747516224,13183.666265479995,26208.801317339996,53340.44044992001 2025-05-17,21:10:26.000,137,11099012,3645,0,1747516225,13183.329449979989,30820.899044610007,53340.47538552 2025-05-17,21:10:27.000,137,11099033,4245,0,1747516226,13183.140833299993,32204.495231880006,53340.447437040006 2025-05-17,21:10:28.000,137,11099011,4485,0,1747516227,13182.918535069992,34510.385490090004,53340.426475680004 2025-05-17,21:10:29.000,137,11098998,3325,0,1747516228,13182.716445769991,33587.97158394,53340.40551432 2025-05-17,21:10:30.000,137,11099039,4445,0,1747516229,13182.527829089995,28976.021888400006,53340.35660448 2025-05-17,21:10:31.000,137,11099076,3605,0,1747516230,13182.25164037999,29437.316955600007,53340.19590072 2025-05-17,21:10:32.000,137,11099071,3444,0,1747516231,13181.988924290003,29898.555629759998,53340.20288784001 2025-05-17,21:10:33.000,137,11099083,3685,0,1747516232,13181.712735579997,31282.26460311,53340.209874960005 2025-05-17,21:10:34.000,137,11099116,3645,0,1747516233,13181.46349211,30821.082321990005,53340.16795224 2025-05-17,21:10:35.000,137,11099015,3924,0,1747516234,13181.348974839995,29437.366299510002,53340.12602952 2025-05-17,21:10:36.000,137,11099092,3845,0,1747516235,13181.167094469994,32204.57277231,53340.01423560001 2025-05-17,21:10:37.000,137,11099035,4045,0,1747516236,13180.971741479989,31743.143771639996,53339.95833864 2025-05-17,21:10:38.000,137,11098953,4205,0,1747516237,13180.870696829988,31742.967543389997,53339.83257048 2025-05-17,21:10:39.000,137,11098939,4565,0,1747516238,13180.965005169994,29436.844663890006,53339.7347508 2025-05-17,21:10:40.000,137,11099145,4605,0,1747516239,13181.16035816,27130.665391350005,53339.63693112 2025-05-17,21:10:41.000,137,11099156,3965,0,1747516240,13181.38265639,27591.953409420006,53339.5251372 2025-05-17,21:10:42.000,137,11099110,3845,0,1747516241,13181.753153439997,30820.440851160005,53339.56705992 2025-05-17,21:10:43.000,137,11099154,3725,0,1747516242,13182.110177869989,29898.23136978,53339.38539480001 2025-05-17,21:10:44.000,137,11099088,3725,0,1747516243,13182.278585619999,31743.171968159993,53339.44827888 2025-05-17,21:10:45.000,137,11099159,4125,0,1747516244,13182.548038019995,29437.21826778,53339.38539480001 2025-05-17,21:10:46.000,137,11099160,4125,0,1747516245,13182.487411229995,30359.900040869994,53339.32949784 2025-05-17,21:10:47.000,137,11099011,4365,0,1747516246,13182.42004813,29437.436790809996,53339.31552360001 2025-05-17,21:10:48.000,137,11099100,3965,0,1747516247,13182.29205823999,28053.988635269998,53339.371420560004 2025-05-17,21:10:49.000,137,11099101,3565,0,1747516248,13181.988924290003,28053.988635269998,53339.25962664 2025-05-17,21:10:50.000,137,11099011,4325,0,1747516249,13181.712735579997,28515.008786399994,53339.280588 2025-05-17,21:10:51.000,137,11099049,4325,0,1747516250,13181.450019489996,28515.08632683,53339.07796152001 2025-05-17,21:10:52.000,137,11099102,4004,0,1747516251,13181.30182067,29437.295808209994,53339.18975544 2025-05-17,21:10:53.000,137,11099200,3924,0,1747516252,13181.21424863999,28514.7973125,53339.09193576 2025-05-17,21:10:54.000,137,11099014,3885,0,1747516253,13181.07278612999,29436.978597359994,53339.105910000006 2025-05-17,21:10:55.000,137,11099077,3765,0,1747516254,13180.991950409989,31742.840659049994,53339.057000160006 2025-05-17,21:10:56.000,137,11099252,3924,0,1747516255,13180.870696829988,28053.107494020005,53339.09892288001 2025-05-17,21:10:57.000,137,11098994,3765,0,1747516256,13180.614717049997,31742.276728650002,53339.05001304001 2025-05-17,21:10:58.000,137,11099037,4085,0,1747516257,13180.385682510001,28513.535518229997,53339.02905168001 2025-05-17,21:10:59.000,137,11098953,4285,0,1747516258,13180.09602117999,34508.898123659994,53338.86136080001 2025-05-17,21:11:00.000,137,11099190,3645,0,1747516259,13179.92087712,24823.478093219994,53338.868347920004 2025-05-17,21:11:01.000,137,11099144,3605,0,1747516260,13179.745733059994,29435.279757030003,53338.770528240006 2025-05-17,21:11:02.000,137,11099131,4085,0,1747516261,13179.664897339993,25284.272672189996,53338.721618400006 2025-05-17,21:11:03.000,137,11099215,4125,0,1747516262,13179.590797929988,29896.12367991,53338.62379872001 2025-05-17,21:11:04.000,137,11099073,4045,0,1747516263,13179.496489589998,31741.085425679994,53338.42117224 2025-05-17,21:11:05.000,137,11099149,4325,0,1747516264,13179.429126490002,31279.924291949996,53338.46309496 2025-05-17,21:11:06.000,137,11099136,3765,0,1747516265,13179.280927669992,25745.652328950004,53338.386236640006 2025-05-17,21:11:07.000,137,11098987,4365,0,1747516266,13179.119256229991,29435.251560510005,53338.30937832001 2025-05-17,21:11:08.000,137,11099054,3765,0,1747516267,13178.930639549995,26668.038038579994,53338.197584400004 2025-05-17,21:11:09.000,137,11099060,4125,0,1747516268,13178.79591334999,31280.135765850006,53338.148674560005 2025-05-17,21:11:10.000,137,11099081,4045,0,1747516269,13178.627505599994,34047.19420692,53338.13470032 2025-05-17,21:11:11.000,137,11099094,3485,0,1747516270,13178.425416299993,29435.32205181,53338.01591928 2025-05-17,21:11:12.000,137,11099124,2644,0,1747516271,13178.418679989998,27590.550632550003,53337.96700944 2025-05-17,21:11:13.000,137,11099039,3765,0,1747516272,13178.351316890003,26668.193119439995,53337.82726704 2025-05-17,21:11:14.000,137,11099218,3645,0,1747516273,13178.607296669994,27129.60802185,53337.78534432001 2025-05-17,21:11:15.000,137,11099102,3804,0,1747516274,13178.81612227999,29896.94842812,53337.66656328001 2025-05-17,21:11:16.000,137,11099120,3565,0,1747516275,13178.9643211,27590.89603992,53337.61765344001 2025-05-17,21:11:17.000,137,11099136,3804,0,1747516276,13179.132728849996,29897.047115940004,53337.526820880004 2025-05-17,21:11:18.000,137,11098952,3924,0,1747516277,13179.415653869997,25746.32904543,53337.63162768 2025-05-17,21:11:19.000,137,11098950,3765,0,1747516278,13179.530171140002,28974.865831079995,53337.61066632 2025-05-17,21:11:20.000,137,11099158,3804,0,1747516279,13179.691842579989,27591.452921189994,53337.547782240006 2025-05-17,21:11:21.000,137,11099087,3325,0,1747516280,13179.732260439989,31281.32001969,53337.526820880004 2025-05-17,21:11:22.000,137,11099144,3205,0,1747516281,13179.577325309998,28053.072248369994,53337.49188528 2025-05-17,21:11:23.000,137,11099191,4245,0,1747516282,13179.462808039993,33126.56373066,53337.49188528 2025-05-17,21:11:24.000,137,11099052,3605,0,1747516283,13179.220300879992,31743.066231210003,53337.44297544 2025-05-17,21:11:25.000,137,11099056,3885,0,1747516284,13178.94411217,27592.432750260006,53337.526820880004 2025-05-17,21:11:26.000,137,11099098,3285,0,1747516285,13178.75549548999,33588.30289305,53337.51983376001 2025-05-17,21:11:27.000,137,11098891,4445,0,1747516286,13178.600560359999,23903.108434769994,53337.44996256001 2025-05-17,21:11:28.000,137,11099181,3485,0,1747516287,13178.61403297999,34049.74599198,53337.4639368 2025-05-17,21:11:29.000,137,11099106,2844,0,1747516288,13178.593824049989,23442.088283639998,53337.429001200006 2025-05-17,21:11:30.000,137,11099099,4645,0,1747516289,13178.789177039995,28054.249453080003,53337.40105272001 2025-05-17,21:11:31.000,137,11099034,3804,0,1747516290,13178.99800264999,28054.263551340002,53337.310220160005 2025-05-17,21:11:32.000,137,11099091,4685,0,1747516291,13179.193355639996,24364.558582829995,53337.261310320006 2025-05-17,21:11:33.000,137,11099029,3485,0,1747516292,13179.503225899993,31282.708698300004,53337.31720728 2025-05-17,21:11:34.000,137,11099089,4685,0,1747516293,13179.644688409993,28515.25550595,53337.240348960004 2025-05-17,21:11:35.000,137,11099163,4445,0,1747516294,13179.718787819998,30821.202157199994,53337.24733608 2025-05-17,21:11:36.000,137,11099097,4445,0,1747516295,13179.759205679999,23902.847616960004,53337.261310320006 2025-05-17,21:11:37.000,137,11099089,4365,0,1747516296,13179.685106269993,28975.796316239997,53337.33816864 2025-05-17,21:11:38.000,137,11099245,4245,0,1747516297,13179.705315199993,28514.233382100007,53337.33118152001 2025-05-17,21:11:39.000,137,11098981,4245,0,1747516298,13179.644688409993,28513.845679949998,53337.38707848 2025-05-17,21:11:40.000,137,11099162,3845,0,1747516299,13179.590797929988,29436.1186035,53337.38707848 2025-05-17,21:11:41.000,137,11099246,3725,0,1747516300,13179.651424719988,27590.89603992,53337.31720728 2025-05-17,21:11:42.000,137,11099162,3685,0,1747516301,13179.617743169998,34970.066306520006,53337.33118152001 2025-05-17,21:11:43.000,137,11099090,3685,0,1747516302,13179.671633649989,31741.402636529994,53337.30323304001 2025-05-17,21:11:44.000,137,11099006,3804,0,1747516303,13179.89393187999,30357.891038820002,53337.2892588 2025-05-17,21:11:45.000,137,11099144,3845,0,1747516304,13180.14317535,28974.386490239995,53337.23336184001 2025-05-17,21:11:46.000,137,11099084,3125,0,1747516305,13180.479990849992,30358.05316881,53337.18445200001 2025-05-17,21:11:47.000,137,11099083,3485,0,1747516306,13180.884169449993,27129.953429219997,53337.22637472 2025-05-17,21:11:48.000,137,11099119,3725,0,1747516307,13181.497173659991,25746.470028030002,53337.24733608 2025-05-17,21:11:49.000,137,11099092,3005,0,1747516308,13182.110177869989,28514.071252110007,53337.30323304001 2025-05-17,21:11:50.000,137,11099077,3725,0,1747516309,13182.69623683999,23901.980573969995,53337.3241944 2025-05-17,21:11:51.000,137,11099182,3645,0,1747516310,13183.113888059997,30820.144787700003,53337.3940656 2025-05-17,21:11:52.000,137,11099031,4325,0,1747516311,13183.443967249994,30358.842671370003,53337.44996256001 2025-05-17,21:11:53.000,137,11099108,3605,0,1747516312,13183.646056549995,25285.315943430003,53337.58970496001 2025-05-17,21:11:54.000,137,11099055,3804,0,1747516313,13183.69321071999,28513.66240257,53337.56175648 2025-05-17,21:11:55.000,137,11098976,3804,0,1747516314,13183.625847619995,27129.720807930004,53337.63162768 2025-05-17,21:11:56.000,137,11099013,4085,0,1747516315,13183.65279285999,29896.807445519997,53337.72944736 2025-05-17,21:11:57.000,137,11099139,4365,0,1747516316,13183.61237499999,29896.370399460007,53337.78534432001 2025-05-17,21:11:58.000,137,11099052,3605,0,1747516317,13183.78078275,32202.218362889995,53337.84124128 2025-05-17,21:11:59.000,137,11099045,3804,0,1747516318,13184.043498840001,29896.074336000005,53338.04386776001 2025-05-17,21:12:00.000,137,11099151,3965,0,1747516319,13184.299478619992,34046.64437477999,53338.00893216 2025-05-17,21:12:01.000,137,11099085,4365,0,1747516320,13184.656503049999,28973.420759429995,53338.14168744001 2025-05-17,21:12:02.000,137,11099020,4325,0,1747516321,13185.03373640999,30817.733985240004,53338.050854880006 2025-05-17,21:12:03.000,137,11098949,3405,0,1747516322,13185.471596559997,31278.789382019997,53338.14168744001 2025-05-17,21:12:04.000,137,11099116,3605,0,1747516323,13185.767994199989,27127.83164109,53338.1626488 2025-05-17,21:12:05.000,137,11099067,4125,0,1747516324,13185.936401949999,31739.703796200003,53338.17662304 2025-05-17,21:12:06.000,137,11099136,3804,0,1747516325,13186.01050135999,21593.545579829995,53338.28142984 2025-05-17,21:12:07.000,137,11099087,4285,0,1747516326,13185.94987456999,25283.201204430006,53338.34431392 2025-05-17,21:12:08.000,137,11099083,4245,0,1747516327,13185.875775159999,28050.696691560006,53338.50501768001 2025-05-17,21:12:09.000,137,11099045,4125,0,1747516328,13185.842093609994,29895.700732109995,53338.414185120004 2025-05-17,21:12:10.000,137,11099084,3645,0,1747516329,13185.727576339988,31740.83870613,53338.56091464 2025-05-17,21:12:11.000,137,11099031,4045,0,1747516330,13185.619795379993,31279.57183545,53338.553927520006 2025-05-17,21:12:12.000,137,11099145,4365,0,1747516331,13185.720840029993,32202.225412019994,53338.651747200005 2025-05-17,21:12:13.000,137,11099060,3924,0,1747516332,13185.660213239993,26667.692631209997,53338.581876000004 2025-05-17,21:12:14.000,137,11099149,3685,0,1747516333,13185.741048959993,29434.892054879994,53338.71463128001 2025-05-17,21:12:15.000,137,11099109,4245,0,1747516334,13185.90945670999,28051.25357283,53338.70764416 2025-05-17,21:12:16.000,137,11099090,4125,0,1747516335,13186.084600769995,25745.21528289,53338.70764416 2025-05-17,21:12:17.000,137,11099065,4285,0,1747516336,13186.205854349995,28512.316018740006,53338.749566880004 2025-05-17,21:12:18.000,137,11099105,4245,0,1747516337,13186.441625200001,25745.20118463,53338.770528240006 2025-05-17,21:12:19.000,137,11099078,3885,0,1747516338,13186.670659739997,30818.41775085,53338.79148960001 2025-05-17,21:12:20.000,137,11099037,4205,0,1747516339,13186.812122249998,31741.064278289996,53338.85437368 2025-05-17,21:12:21.000,137,11099186,2805,0,1747516340,13186.967057379989,22978.34716833,53338.87533504 2025-05-17,21:12:22.000,137,11098957,3525,0,1747516341,13187.10851988999,30357.43284537,53338.94520624 2025-05-17,21:12:23.000,137,11099073,3685,0,1747516342,13187.175882989999,31279.748063699997,53339.036038800004 2025-05-17,21:12:24.000,137,11099176,3645,0,1747516343,13187.33081811999,28973.625184200006,53339.01507744 2025-05-17,21:12:25.000,137,11099105,4165,0,1747516344,13187.41165383999,27128.846715809996,53339.02905168001 2025-05-17,21:12:26.000,137,11099152,3645,0,1747516345,13187.45880801,28973.293875090007,53339.12687136001 2025-05-17,21:12:27.000,137,11099043,4004,0,1747516346,13187.384708599995,32662.787369700003,53339.154819840005 2025-05-17,21:12:28.000,137,11099088,3525,0,1747516347,13187.364499669995,26667.241486889994,53339.16879408 2025-05-17,21:12:29.000,137,11099054,3845,0,1747516348,13187.303872879995,23900.035014089997,53339.28757512 2025-05-17,21:12:30.000,137,11099056,3245,0,1747516349,13187.182619299994,31279.275771989996,53339.322510720005 2025-05-17,21:12:31.000,137,11099108,3685,0,1747516350,13187.121992509994,28512.104544839996,53339.25962664 2025-05-17,21:12:32.000,137,11099112,4085,0,1747516351,13187.020947859994,22516.72784115,53339.41334328001 2025-05-17,21:12:33.000,137,11099043,3965,0,1747516352,13186.953584759998,30818.276768249998,53339.3504592 2025-05-17,21:12:34.000,137,11098995,4125,0,1747516353,13186.906430589988,25745.39151114,53339.420330400004 2025-05-17,21:12:35.000,137,11099054,3845,0,1747516354,13186.886221659988,31279.783309349994,53339.39936904 2025-05-17,21:12:36.000,137,11099166,3965,0,1747516355,13186.859276419993,29435.216314859994,53339.38539480001 2025-05-17,21:12:37.000,137,11099044,3804,0,1747516356,13187.000738929994,28051.514390640004,53339.420330400004 2025-05-17,21:12:38.000,137,11099061,4285,0,1747516357,13187.041156789994,22517.249476769997,53339.40635616 2025-05-17,21:12:39.000,137,11099058,3565,0,1747516358,13187.047893099989,31279.910193689997,53339.455266 2025-05-17,21:12:40.000,137,11099114,3765,0,1747516359,13186.973793689998,30357.404648850003,53339.49718872 2025-05-17,21:12:41.000,137,11099125,3885,0,1747516360,13186.926639519988,30818.629224749995,53339.57404704 2025-05-17,21:12:42.000,137,11099120,4045,0,1747516361,13186.933375829998,29435.047135739995,53339.560072800006 2025-05-17,21:12:43.000,137,11099142,3765,0,1747516362,13186.906430589988,26667.854761199997,53339.6648796 2025-05-17,21:12:44.000,137,11099059,4125,0,1747516363,13186.852540109998,30818.58692997,53339.65090536001 2025-05-17,21:12:45.000,137,11099043,4045,0,1747516364,13186.791913319998,31740.958541340005,53339.755712160004 2025-05-17,21:12:46.000,137,11099107,4445,0,1747516365,13186.704341290002,27129.008845799995,53339.6648796 2025-05-17,21:12:47.000,137,11099088,3804,0,1747516366,13186.441625200001,26206.594939650007,53339.58103416001 2025-05-17,21:12:48.000,137,11099012,3765,0,1747516367,13186.414679959991,28051.591931069997,53339.61596976 2025-05-17,21:12:49.000,137,11099137,4685,0,1747516368,13186.21932697,29435.533525709994,53339.5950084 2025-05-17,21:12:50.000,137,11098982,3885,0,1747516369,13186.25300851999,33125.22439596,53339.60199552001 2025-05-17,21:12:51.000,137,11098953,3965,0,1747516370,13186.21932697,28513.35224085,53339.455266 2025-05-17,21:12:52.000,137,11099099,4285,0,1747516371,13186.25974483,24823.950384929994,53339.420330400004 2025-05-17,21:12:53.000,137,11099176,3725,0,1747516372,13186.374262099991,32203.62113976,53339.49718872 2025-05-17,21:12:54.000,137,11099169,4125,0,1747516373,13186.482043060001,26669.292783719997,53339.50417584 2025-05-17,21:12:55.000,137,11099029,4245,0,1747516374,13186.603296640002,28975.479105389997,53339.53212432001 2025-05-17,21:12:56.000,137,11099065,4405,0,1747516375,13186.764968080002,28053.135690540003,53339.5950084 2025-05-17,21:12:57.000,137,11099194,3924,0,1747516376,13186.839067489993,19751.671352999998,53339.62295688 2025-05-17,21:12:58.000,137,11099181,4045,0,1747516377,13186.859276419993,35432.75005233,53339.55308568001 2025-05-17,21:12:59.000,137,11099174,3365,0,1747516378,13186.859276419993,29898.308910210006,53339.60199552001 2025-05-17,21:13:00.000,137,11099005,4085,0,1747516379,13186.839067489993,29437.190071260004,53339.608982640006 2025-05-17,21:13:01.000,137,11099035,4125,0,1747516380,13186.731286529997,28053.81945615,53339.58103416001 2025-05-17,21:13:02.000,137,11099092,3765,0,1747516381,13186.603296640002,29898.731858009996,53339.560072800006 2025-05-17,21:13:03.000,137,11099135,4165,0,1747516382,13186.535933539992,29437.648264710006,53339.61596976 2025-05-17,21:13:04.000,137,11099116,3565,0,1747516383,13186.542669850001,35894.700688619996,53339.69282808 2025-05-17,21:13:05.000,137,11099057,3965,0,1747516384,13186.562878780001,26670.498184950004,53339.657892480005 2025-05-17,21:13:06.000,137,11099061,4325,0,1747516385,13186.482043060001,28976.465983589995,53339.64391824 2025-05-17,21:13:07.000,137,11099078,3765,0,1747516386,13186.286690069996,25748.119524449998,53339.55308568001 2025-05-17,21:13:08.000,137,11099059,4165,0,1747516387,13185.956610879999,30821.44887675,53339.67186672 2025-05-17,21:13:09.000,137,11099027,3365,0,1747516388,13185.505278110002,33588.71174259001,53339.72077656001 2025-05-17,21:13:10.000,137,11099032,3845,0,1747516389,13185.128044749996,36356.30591754,53339.62994400001 2025-05-17,21:13:11.000,137,11099082,3365,0,1747516390,13184.69018459999,28515.840583740006,53339.64391824 2025-05-17,21:13:12.000,137,11099093,4004,0,1747516391,13184.299478619992,29438.381374229997,53339.55308568001 2025-05-17,21:13:13.000,137,11099011,3845,0,1747516392,13183.955926809991,28977.311879190005,53339.53212432001 2025-05-17,21:13:14.000,137,11099040,3565,0,1747516393,13183.59216606999,29438.606946390006,53339.588021280004 2025-05-17,21:13:15.000,137,11099064,3565,0,1747516394,13183.403549389994,27593.701593660007,53339.455266 2025-05-17,21:13:16.000,137,11099131,4205,0,1747516395,13183.295768429998,25748.90197788,53339.5251372 2025-05-17,21:13:17.000,137,11099059,4365,0,1747516396,13183.248614259988,28977.340075710003,53339.35744632 2025-05-17,21:13:18.000,137,11099115,4125,0,1747516397,13183.201460089993,28516.157794590006,53339.322510720005 2025-05-17,21:13:19.000,137,11099175,4245,0,1747516398,13183.228405329988,28516.2071385,53339.29456224001 2025-05-17,21:13:20.000,137,11099071,4165,0,1747516399,13183.161042229993,28977.37532136,53339.30853648 2025-05-17,21:13:21.000,137,11099169,4285,0,1747516400,13183.107151750002,26671.266540120007,53339.23866528 2025-05-17,21:13:22.000,137,11099019,4205,0,1747516401,13183.066733890002,29438.543504219997,53339.16879408 2025-05-17,21:13:23.000,137,11099064,3845,0,1747516402,13182.938743999992,28977.22728963,53339.06398728 2025-05-17,21:13:24.000,137,11099109,4125,0,1747516403,13182.911798759997,28977.255486149996,53339.00809032001 2025-05-17,21:13:25.000,137,11099142,3685,0,1747516404,13182.844435660001,31283.39951304,53338.99411608 2025-05-17,21:13:26.000,137,11099169,4205,0,1747516405,13182.864644590001,30360.9644595,53338.79148960001 2025-05-17,21:13:27.000,137,11099117,4125,0,1747516406,13183.019579719992,28516.21418763,53338.83341232 2025-05-17,21:13:28.000,137,11099129,4085,0,1747516407,13183.154305919998,31283.420660429998,53338.76354112001 2025-05-17,21:13:29.000,137,11099037,3765,0,1747516408,13183.329449979989,28977.170896590003,53338.67969568 2025-05-17,21:13:30.000,137,11099126,3804,0,1747516409,13183.457439869999,32205.721780499996,53338.72860552 2025-05-17,21:13:31.000,137,11099192,3885,0,1747516410,13183.605638689995,28977.283682670008,53338.581876000004 2025-05-17,21:13:32.000,137,11099122,3365,0,1747516411,13183.61911131,31283.434758689997,53338.52597904001 2025-05-17,21:13:33.000,137,11099056,3645,0,1747516412,13183.6797381,26671.280638380005,53338.484056320005 2025-05-17,21:13:34.000,137,11099104,3645,0,1747516413,13183.81446429999,29438.733830729994,53338.50501768001 2025-05-17,21:13:35.000,137,11099083,3645,0,1747516414,13183.976135739991,33589.82550513001,53338.414185120004 2025-05-17,21:13:36.000,137,11099152,3765,0,1747516415,13184.164752420002,28516.482054570006,53338.51899192 2025-05-17,21:13:37.000,137,11099168,3525,0,1747516416,13184.292742309997,28516.637135430006,53338.44912072 2025-05-17,21:13:38.000,137,11099170,3645,0,1747516417,13184.434204819998,30361.5988812,53338.39322376 2025-05-17,21:13:39.000,137,11099098,3804,0,1747516418,13184.494831609998,26671.900961820007,53338.40021088 2025-05-17,21:13:40.000,137,11099137,3485,0,1747516419,13184.454413749998,29439.354154169996,53338.3722624 2025-05-17,21:13:41.000,137,11099047,4165,0,1747516420,13184.319687549993,28517.02483758,53338.49104344 2025-05-17,21:13:42.000,137,11099106,3685,0,1747516421,13184.117598249992,32668.08831546,53338.45610784001 2025-05-17,21:13:43.000,137,11099200,3525,0,1747516422,13183.888563709996,23443.84351701,53338.47706920001 2025-05-17,21:13:44.000,137,11099044,3804,0,1747516423,13183.585429759994,30823.676401830002,53338.50501768001 2025-05-17,21:13:45.000,137,11099056,3685,0,1747516424,13183.255350569998,25750.459835610003,53338.435146480006 2025-05-17,21:13:46.000,137,11099102,3645,0,1747516425,13182.918535069992,29901.833475210005,53338.37924952001 2025-05-17,21:13:47.000,137,11099112,3965,0,1747516426,13182.716445769991,23444.76695304,53338.40021088 2025-05-17,21:13:48.000,137,11099193,4325,0,1747516427,13182.63561004999,31747.020793140007,53338.22553288 2025-05-17,21:13:59.000,137,11099144,3804,0,1747516438,13187.45207169999,25750.276558230005,53338.246494240004 2025-05-17,21:14:00.000,137,11099145,4285,0,1747516439,13187.728260409996,27133.661271599995,53338.17662304 2025-05-17,21:14:01.000,137,11099102,4004,0,1747516440,13187.970767569997,27594.73076664,53338.267455600006 2025-05-17,21:14:02.000,137,11099127,3965,0,1747516441,13188.186329489989,29439.530382419995,53338.23950712001 2025-05-17,21:14:03.000,137,11099048,3765,0,1747516442,13188.36820985999,28517.060083229997,53338.386236640006 2025-05-17,21:14:04.000,137,11099100,4125,0,1747516443,13188.50967236999,26210.81736852,53338.435146480006 2025-05-17,21:14:05.000,137,11099066,3405,0,1747516444,13188.69155273999,29439.269564610004,53338.56091464 2025-05-17,21:14:06.000,137,11099142,3804,0,1747516445,13188.71849798,32667.834546779995,53338.62379872001 2025-05-17,21:14:07.000,137,11099120,3845,0,1747516446,13188.77238845999,28977.826465680002,53338.602837360006 2025-05-17,21:14:08.000,137,11099219,4205,0,1747516447,13188.745443219996,26210.50015767,53338.62379872001 2025-05-17,21:14:09.000,137,11099159,3444,0,1747516448,13188.75217952999,24826.7629878,53338.74257976001 2025-05-17,21:14:10.000,137,11099065,4165,0,1747516449,13188.63092594999,32667.334058549997,53338.86136080001 2025-05-17,21:14:11.000,137,11099176,3645,0,1747516450,13188.65787119,33128.46699576,53338.86136080001 2025-05-17,21:14:12.000,137,11098936,3645,0,1747516451,13188.792597389991,22981.582718999998,53338.938219120006 2025-05-17,21:14:13.000,137,11099146,3565,0,1747516452,13188.900378350001,26210.091308129995,53339.036038800004 2025-05-17,21:14:14.000,137,11099170,3685,0,1747516453,13189.176567059993,31744.567695899997,53338.99411608 2025-05-17,21:14:15.000,137,11099114,3605,0,1747516454,13189.412337909998,28977.347124840002,53339.11289712 2025-05-17,21:14:16.000,137,11099090,3685,0,1747516455,13189.61442721,32205.898008749995,53339.18975544 2025-05-17,21:14:17.000,137,11099021,4165,0,1747516456,13189.722208169995,31744.84261197,53339.16879408 2025-05-17,21:14:18.000,137,11099086,3725,0,1747516457,13189.782834959995,25288.100349779997,53339.28757512 2025-05-17,21:14:19.000,137,11099142,3405,0,1747516458,13189.79630758,28516.961395410006,53339.35744632 2025-05-17,21:14:20.000,137,11099147,4125,0,1747516459,13189.76936233999,28517.158771050003,53339.38539480001 2025-05-17,21:14:21.000,137,11099108,3965,0,1747516460,13189.72894447999,31745.8365393,53339.392381920006 2025-05-17,21:14:22.000,137,11099050,3565,0,1747516461,13189.675054,33590.777137679994,53339.43430464001 2025-05-17,21:14:23.000,137,11099077,4165,0,1747516462,13189.641372449994,26672.61292395,53339.46924024 2025-05-17,21:14:24.000,137,11099106,3885,0,1747516463,13189.580745659994,26211.30375849,53339.51116296001 2025-05-17,21:14:25.000,137,11099093,4285,0,1747516464,13189.56727303999,31746.040964069995,53339.46225312001 2025-05-17,21:14:26.000,137,11099111,3965,0,1747516465,13189.520118869994,28517.49008016,53339.55308568001 2025-05-17,21:14:27.000,137,11099196,3685,0,1747516466,13189.338238499993,31284.879830339996,53339.65090536001 2025-05-17,21:14:28.000,137,11099097,4325,0,1747516467,13189.284348019988,29439.93923196,53339.62994400001 2025-05-17,21:14:29.000,137,11099138,3804,0,1747516468,13189.250666469998,28517.384343209997,53339.62994400001 2025-05-17,21:14:30.000,137,11099105,3965,0,1747516469,13189.284348019988,29439.748905450004,53339.67885384001 2025-05-17,21:14:31.000,137,11099120,3725,0,1747516470,13189.230457539998,32668.060118940004,53339.67885384001 2025-05-17,21:14:32.000,137,11099125,4165,0,1747516471,13189.311293259998,29439.375301559994,53339.727763680006 2025-05-17,21:14:33.000,137,11099119,3924,0,1747516472,13189.344974809988,26672.013747899997,53339.706802320004 2025-05-17,21:14:34.000,137,11099219,4085,0,1747516473,13189.398865289993,28055.335019100006,53339.69981520001 2025-05-17,21:14:35.000,137,11099138,4004,0,1747516474,13189.432546839998,29438.917108110007,53339.79064776 2025-05-17,21:14:36.000,137,11099098,3565,0,1747516475,13189.358447429993,31744.87080849,53339.96532576001 2025-05-17,21:14:37.000,137,11098868,3765,0,1747516476,13189.358447429993,28977.410567009996,53339.95833864 2025-05-17,21:14:38.000,137,11098937,3845,0,1747516477,13189.331502189998,30360.999705149996,53340.07013256 2025-05-17,21:14:39.000,137,11099158,3725,0,1747516478,13189.216984919993,30821.885922810005,53340.00724848 2025-05-17,21:14:40.000,137,11099035,3924,0,1747516479,13189.183303370002,25287.26150331,53340.20288784001 2025-05-17,21:14:41.000,137,11099215,4045,0,1747516480,13189.035104549992,30821.674448909995,53340.13301664001 2025-05-17,21:14:42.000,137,11099177,4165,0,1747516481,13188.947532519996,29899.112511030005,53340.258784800004 2025-05-17,21:14:43.000,137,11099152,3645,0,1747516482,13188.812806319991,29437.803345570006,53340.24481056 2025-05-17,21:14:44.000,137,11099208,3645,0,1747516483,13188.69155273999,27592.82045241,53340.26577192 2025-05-17,21:14:45.000,137,11099061,4125,0,1747516484,13188.61071701999,28515.09337596,53340.258784800004 2025-05-17,21:14:46.000,137,11099181,4365,0,1747516485,13188.51640868,26208.91410342,53340.39154008001 2025-05-17,21:14:47.000,137,11099105,4245,0,1747516486,13188.57703547,26208.723776910003,53340.2937204 2025-05-17,21:14:48.000,137,11099055,4165,0,1747516487,13188.502936059995,26669.997696720005,53340.47538552 2025-05-17,21:14:49.000,137,11099063,4325,0,1747516488,13188.44904557999,28514.564691210006,53340.4334628 2025-05-17,21:14:50.000,137,11099095,4045,0,1747516489,13188.314319379999,26208.681482130007,53340.41250144 2025-05-17,21:14:51.000,137,11099091,4245,0,1747516490,13188.240219969994,29437.08433431,53340.34961736001 2025-05-17,21:14:52.000,137,11099065,4004,0,1747516491,13188.031394359998,26670.011794980004,53340.279746160006 2025-05-17,21:14:53.000,137,11099119,4205,0,1747516492,13187.889931849997,29437.683510360002,53340.33564312 2025-05-17,21:14:54.000,137,11099053,4325,0,1747516493,13187.775414579992,25287.050029410006,53340.2937204 2025-05-17,21:14:55.000,137,11099213,4285,0,1747516494,13187.829305059997,29899.514311439998,53340.328656000005 2025-05-17,21:14:56.000,137,11099043,4245,0,1747516495,13187.977503879993,28054.989611729994,53340.28673328 2025-05-17,21:14:57.000,137,11099113,3924,0,1747516496,13188.078548529993,27594.025853640007,53340.30769464 2025-05-17,21:14:58.000,137,11099038,3645,0,1747516497,13188.314319379999,32667.77110461,53340.38455296 2025-05-17,21:15:09.000,137,11099067,4245,0,1747516508,13188.947532519996,30365.828359199993,53340.67102488 2025-05-17,21:15:10.000,137,11099177,4165,0,1747516509,13188.73197059999,26676.3137172,53340.81076728 2025-05-17,21:15:11.000,137,11099238,3605,0,1747516510,13188.51640868,27137.75681613,53340.82474152001 2025-05-17,21:15:12.000,137,11099068,3765,0,1747516511,13188.32779199999,31750.46781771,53340.91557408 2025-05-17,21:15:13.000,137,11099000,3765,0,1747516512,13187.862986610002,28983.529211850007,53341.027368 2025-05-17,21:15:14.000,137,11098988,3845,0,1747516513,13187.546380039996,27599.827287630003,53341.08326496 2025-05-17,21:15:15.000,137,11099078,3685,0,1747516514,13187.20956453999,29906.091149729997,53341.22300736 2025-05-17,21:15:16.000,137,11099123,3845,0,1747516515,13186.852540109998,28522.015621619998,53341.15313616 2025-05-17,21:15:17.000,137,11099078,3765,0,1747516516,13186.461834130001,34979.17378248001,53341.25794296001 2025-05-17,21:15:18.000,137,11099200,3605,0,1747516517,13186.15196386999,32210.994529739997,53341.216020240005 2025-05-17,21:15:19.000,137,11099153,4325,0,1747516518,13185.747785269989,32210.197978049997,53341.18108464 2025-05-17,21:15:20.000,137,11099085,4004,0,1747516519,13185.404233460002,28519.75285089,53341.25095584 2025-05-17,21:15:21.000,137,11099284,3645,0,1747516520,13185.12130844,26674.290616889994,53341.25794296001 2025-05-17,21:15:22.000,137,11099063,3725,0,1747516521,13184.737338769999,31747.373249640004,53341.118200560006 2025-05-17,21:15:23.000,137,11099199,3924,0,1747516522,13184.440941129993,28057.238284199993,53341.12518768 2025-05-17,21:15:24.000,137,11099217,3885,0,1747516523,13184.292742309997,31285.64818551,53341.08326496 2025-05-17,21:15:25.000,137,11099243,3965,0,1747516524,13184.198433969992,34052.600889630005,53340.74089608 2025-05-17,21:15:26.000,137,11099046,3685,0,1747516525,13184.339896479993,30824.01476007,53340.87365136001 2025-05-17,21:15:27.000,137,11099062,3725,0,1747516526,13184.494831609998,29440.242344550003,53340.664037760005 2025-05-17,21:15:28.000,137,11099229,4085,0,1747516527,13184.656503049999,25750.49508126,53340.712947600005 2025-05-17,21:15:39.000,137,11099043,4165,0,1747516538,13185.107835819996,29438.085310769995,53339.90244168 2025-05-17,21:15:40.000,137,11099032,3565,0,1747516539,13184.97984593,28976.691555750003,53340.042184080005 2025-05-17,21:15:41.000,137,11099146,3804,0,1747516540,13184.683448289994,25747.823460989996,53339.95135152 2025-05-17,21:15:42.000,137,11099169,4165,0,1747516541,13184.474622679998,26669.927205419997,53340.0491712 2025-05-17,21:15:43.000,137,11098887,4085,0,1747516542,13184.245588140002,25285.901021219994,53340.063145440006 2025-05-17,21:15:44.000,137,11099093,4405,0,1747516543,13183.92224526,31742.410662120004,53339.95135152 2025-05-17,21:15:45.000,137,11099224,3605,0,1747516544,13183.565220829994,29436.160898279995,53340.0491712 2025-05-17,21:15:46.000,137,11099076,3924,0,1747516545,13183.403549389994,28974.64025892,53339.944364400006 2025-05-17,21:15:47.000,137,11099173,4165,0,1747516546,13183.208196400003,29435.343199199997,53339.86051896 2025-05-17,21:15:48.000,137,11099088,3605,0,1747516547,13183.282295809993,27129.27671274,53339.79064776 2025-05-17,21:15:49.000,137,11099257,3325,0,1747516548,13183.484385109994,31741.106573070007,53339.7347508 2025-05-17,21:15:50.000,137,11099096,3765,0,1747516549,13183.6797381,28512.760113929995,53339.657892480005 2025-05-17,21:15:51.000,137,11099137,4165,0,1747516550,13184.131070869997,29896.398595980005,53339.65090536001 2025-05-17,21:15:52.000,137,11099027,4125,0,1747516551,13184.589139949989,29896.652364659996,53339.53212432001 2025-05-17,21:15:53.000,137,11098985,4205,0,1747516552,13184.925955449995,26668.658362019996,53339.53212432001 2025-05-17,21:15:54.000,137,11099063,4045,0,1747516553,13185.363815600002,30358.955457450007,53339.392381920006 2025-05-17,21:15:55.000,137,11098955,4205,0,1747516554,13185.653476929998,28053.62912964,53339.44827888 2025-05-17,21:15:56.000,137,11099130,3765,0,1747516555,13185.90945670999,27592.869796319996,53339.455266 2025-05-17,21:15:57.000,137,11099169,4365,0,1747516556,13186.09807339,29438.543504219997,53339.30154936 2025-05-17,21:15:58.000,137,11099031,4205,0,1747516557,13186.2395359,31283.89295214,53339.23167816 2025-05-17,21:15:59.000,137,11099140,3645,0,1747516558,13186.25974483,31284.315899940004,53339.29456224001 2025-05-17,21:16:00.000,137,11099194,3765,0,1747516559,13186.205854349995,28978.545476939995,53339.21770392001 2025-05-17,21:16:01.000,137,11099064,3725,0,1747516560,13186.246272209995,26211.437691960004,53339.21770392001 2025-05-17,21:16:02.000,137,11099166,3804,0,1747516561,13186.226063279995,28978.855638659996,53339.17578120001 2025-05-17,21:16:03.000,137,11099065,4125,0,1747516562,13186.25300851999,30823.972465290004,53339.23866528 2025-05-17,21:16:04.000,137,11099182,3804,0,1747516563,13186.09807339,26212.036868010007,53339.154819840005 2025-05-17,21:16:05.000,137,11099054,3645,0,1747516564,13186.03071028999,29440.90496277,53339.16879408 2025-05-17,21:16:06.000,137,11099094,3965,0,1747516565,13185.855566229999,27135.240276719996,53339.224691040006 2025-05-17,21:16:07.000,137,11099077,4205,0,1747516566,13185.619795379993,30364.362140159996,53339.19674256001 2025-05-17,21:16:08.000,137,11099273,4004,0,1747516567,13185.303188810001,29903.49706989,53339.18276832 2025-05-17,21:16:09.000,137,11099087,3444,0,1747516568,13184.87206496999,27136.523218379996,53339.35744632 2025-05-17,21:16:10.000,137,11099153,4004,0,1747516569,13184.333160169997,27598.311724679996,53339.23866528 2025-05-17,21:16:11.000,137,11099051,3965,0,1747516570,13183.726892269995,31288.644065760003,53339.05001304001 2025-05-17,21:16:12.000,137,11099025,4004,0,1747516571,13183.208196400003,28982.789053200002,53339.19674256001 2025-05-17,21:16:13.000,137,11099048,3485,0,1747516572,13182.709709459996,24832.07098269,53339.09892288001 2025-05-17,21:16:14.000,137,11099006,3605,0,1747516573,13182.29205823999,29444.612805149998,53339.02206456 2025-05-17,21:16:15.000,137,11099182,3645,0,1747516574,13181.847461780002,29444.570510370002,53339.04302592 2025-05-17,21:16:16.000,137,11099086,3645,0,1747516575,13181.510646279996,31750.897814640004,53339.04302592 2025-05-17,21:16:17.000,137,11099187,3885,0,1747516576,13181.16035816,31750.869618120007,53338.97315472 2025-05-17,21:16:18.000,137,11099160,3645,0,1747516577,13180.837015279998,30367.18179216,53338.80546384 2025-05-17,21:16:19.000,137,11099183,4205,0,1747516578,13180.587771810002,30367.05490782,53338.66572144 2025-05-17,21:16:20.000,137,11098987,3885,0,1747516579,13180.271165239996,29445.09214599,53338.62379872001 2025-05-17,21:16:21.000,137,11099203,4325,0,1747516580,13180.028658079995,25755.217998360007,53338.532966160004 2025-05-17,21:16:22.000,137,11099000,3645,0,1747516581,13179.927613429994,30829.534228859993,53338.35828816001 2025-05-17,21:16:23.000,137,11098947,4125,0,1747516582,13179.880459259999,28062.172675199996,53338.35828816001 2025-05-17,21:16:24.000,137,11099173,4125,0,1747516583,13179.631215789988,28062.574475610003,53338.267455600006 2025-05-17,21:16:25.000,137,11099026,3685,0,1747516584,13179.577325309998,26679.062877899996,53338.18361016 2025-05-17,21:16:26.000,137,11098957,4325,0,1747516585,13179.402181249992,28985.552312159998,53338.13470032 2025-05-17,21:16:27.000,137,11099178,3605,0,1747516586,13179.348290770002,28985.650999980004,53337.99495792 2025-05-17,21:16:28.000,137,11099135,4125,0,1747516587,13179.166410400001,27140.668106819998,53338.10675184 2025-05-17,21:16:29.000,137,11099086,3605,0,1747516588,13179.06536575,26218.37403588,53337.95303520001 2025-05-17,21:16:30.000,137,11099123,4045,0,1747516589,13178.89695799999,33598.62986850001,53337.94604808 2025-05-17,21:16:31.000,137,11099062,3725,0,1747516590,13178.688132389994,34060.559357399994,53338.00893216 2025-05-17,21:16:32.000,137,11099045,4045,0,1747516591,13178.533197259989,27141.697279800006,53337.82027992 2025-05-17,21:16:33.000,137,11099114,3885,0,1747516592,13178.290690100002,31754.753688750003,53337.694511760004 2025-05-17,21:16:34.000,137,11099089,3885,0,1747516593,13178.108809730002,28987.582461600003,53337.66656328001 2025-05-17,21:16:35.000,137,11099177,4325,0,1747516594,13177.953874599996,33600.420347520005,53337.596692080006 2025-05-17,21:16:36.000,137,11099045,4325,0,1747516595,13177.73831267999,30371.911758389993,53337.58970496001 2025-05-17,21:16:37.000,137,11099191,3965,0,1747516596,13177.468860279994,25759.095019860004,53337.50585952 2025-05-17,21:16:38.000,137,11099006,3645,0,1747516597,13177.334134079989,28526.978209139997,53337.40105272001 2025-05-17,21:16:39.000,137,11099048,3605,0,1747516598,13177.024263819992,31755.75466521,53337.44297544 2025-05-17,21:16:40.000,137,11099049,3965,0,1747516599,13176.721129869991,25759.102068990003,53337.33118152001 2025-05-17,21:16:41.000,137,11099109,4125,0,1747516600,13176.532513189995,30833.164530809998,53337.212400480006 2025-05-17,21:16:42.000,137,11099248,3845,0,1747516601,13175.980135769998,29449.258181819998,53337.08663232001 2025-05-17,21:16:43.000,137,11099199,4165,0,1747516602,13175.508594070001,30833.086990380005,53337.18445200001 2025-05-17,21:16:44.000,137,11099067,4125,0,1747516603,13175.010107129994,29449.38506616,53337.12156792 2025-05-17,21:16:45.000,137,11098812,3845,0,1747516604,13174.686764249993,29449.455557459994,53337.05868384 2025-05-17,21:16:46.000,137,11098981,4004,0,1747516605,13174.242167789991,28065.47166804,53336.88400584 2025-05-17,21:16:47.000,137,11099184,3804,0,1747516606,13173.86493443,29910.68013336,53336.80016040001 2025-05-17,21:16:48.000,137,11099101,4125,0,1747516607,13173.662845129998,27142.8956319,53336.51368848001 2025-05-17,21:16:49.000,137,11099067,4085,0,1747516608,13173.480964759998,26220.058777950006,53336.49272712001 2025-05-17,21:16:50.000,137,11099290,3005,0,1747516609,13173.406865349993,29448.666054899993,53336.42984304 2025-05-17,21:16:51.000,137,11099026,3405,0,1747516610,13173.379920109997,31754.47172355,53336.2411908 2025-05-17,21:16:52.000,137,11099097,4085,0,1747516611,13173.447283209993,31754.027628359996,53336.16433248 2025-05-17,21:16:53.000,137,11099081,4125,0,1747516612,13173.561800479998,28986.02460387,53335.95471888 2025-05-17,21:16:54.000,137,11099139,4045,0,1747516613,13173.716735609989,24834.481785149997,53335.84292496001 2025-05-17,21:16:55.000,137,11099180,3645,0,1747516614,13173.85819811999,31753.090094069994,53336.01061584001 2025-05-17,21:16:56.000,137,11099054,3845,0,1747516615,13173.91882490999,24834.009493439997,53335.77305376001 2025-05-17,21:16:57.000,137,11099145,4045,0,1747516616,13173.99966062999,28524.05986932,53335.66824696 2025-05-17,21:16:58.000,137,11099139,3804,0,1747516617,13174.20848624,27140.449583790003,53335.535491680006 2025-05-17,21:16:59.000,137,11098903,3245,0,1747516618,13174.336476129996,30830.655040530008,53335.297929600005 2025-05-17,21:17:00.000,137,11099118,3725,0,1747516619,13174.498147569997,29908.318674809998,53335.200109920006 2025-05-17,21:17:01.000,137,11099044,3565,0,1747516620,13174.727182109993,31292.464694220005,53335.228058400004 2025-05-17,21:17:02.000,137,11099117,4325,0,1747516621,13175.03705236999,31753.780908810004,53335.18613568 2025-05-17,21:17:03.000,137,11099018,3804,0,1747516622,13175.24587798,31292.753708549993,53335.02543192001 2025-05-17,21:17:04.000,137,11099109,4125,0,1747516623,13175.616375029997,27141.246135480003,53334.88568952001 2025-05-17,21:17:05.000,137,11099131,4285,0,1747516624,13176.013817319988,31753.738614029993,53334.864728160006 2025-05-17,21:17:06.000,137,11099152,3605,0,1747516625,13176.44494116,30831.000447900005,53334.78088272 2025-05-17,21:17:07.000,137,11099218,3725,0,1747516626,13176.775020349996,30830.803072259994,53334.82280544 2025-05-17,21:17:08.000,137,11098940,3525,0,1747516627,13177.152253709988,28985.742638669995,53334.58524336 2025-05-17,21:17:09.000,137,11099055,4445,0,1747516628,13177.4823329,28524.341834520004,53334.697037280006 2025-05-17,21:17:10.000,137,11099240,3804,0,1747516629,13177.76525792,27140.520075089997,53334.7040244 2025-05-17,21:17:11.000,137,11099093,4085,0,1747516630,13178.001028769992,25756.846347390005,53334.62017896001 2025-05-17,21:17:12.000,137,11099094,3765,0,1747516631,13178.102073419992,28985.70034389,53334.48043656001 2025-05-17,21:17:13.000,137,11099012,3645,0,1747516632,13178.075128179997,28524.56035755,53334.59921760001 2025-05-17,21:17:14.000,137,11099022,3765,0,1747516633,13178.176172829997,29447.235081510007,53334.43851384 2025-05-17,21:17:15.000,137,11099197,3965,0,1747516634,13178.398471059998,27602.054812710005,53334.37562976 2025-05-17,21:17:16.000,137,11098990,3845,0,1747516635,13178.411943679988,34982.197859249995,53334.44550096 2025-05-17,21:17:17.000,137,11099040,3685,0,1747516636,13178.566878809994,28524.53216103,53334.3197328 2025-05-17,21:17:18.000,137,11099080,3525,0,1747516637,13178.68139608,27602.09005836,53334.4245396 2025-05-17,21:17:19.000,137,11099119,4004,0,1747516638,13178.9643211,26218.35288849,53334.35466840001 2025-05-17,21:17:20.000,137,11099276,3605,0,1747516639,13179.220300879992,28985.84132649,53334.39659112 2025-05-17,21:17:21.000,137,11098980,3685,0,1747516640,13179.516698519998,30830.90176008,53334.33370704001 2025-05-17,21:17:22.000,137,11098987,3885,0,1747516641,13179.94108605,27602.040714450006,53334.1799904 2025-05-17,21:17:23.000,137,11099034,3645,0,1747516642,13180.378946199991,28524.666094500004,53334.173003280004 2025-05-17,21:17:24.000,137,11099123,4205,0,1747516643,13180.965005169994,30369.719478960003,53334.14505480001 2025-05-17,21:17:25.000,137,11098982,3685,0,1747516644,13181.44328318,31753.6610736,53334.06819648001 2025-05-17,21:17:26.000,137,11099009,4205,0,1747516645,13181.995660599998,31292.499939870002,53333.94242832 2025-05-17,21:17:27.000,137,11099303,4325,0,1747516646,13182.48067492,28986.419355150007,53334.08217072 2025-05-17,21:17:28.000,137,11099256,3725,0,1747516647,13182.952216619997,30831.585525689996,53334.08217072 2025-05-17,21:17:29.000,137,11099158,3725,0,1747516648,13183.309241049988,23912.575416360007,53334.1101192 2025-05-17,21:17:30.000,137,11099067,4285,0,1747516649,13183.78078275,30370.318655010007,53334.08217072 2025-05-17,21:17:31.000,137,11099205,4125,0,1747516650,13184.036762529991,25296.594551429996,53333.98435104 2025-05-17,21:17:32.000,137,11098952,3685,0,1747516651,13184.299478619992,29447.742618870005,53334.06120936 2025-05-17,21:17:33.000,137,11099032,3645,0,1747516652,13184.387050650002,30370.06488633,53334.1101192 2025-05-17,21:17:34.000,137,11099214,4125,0,1747516653,13184.420732199993,33137.37004695,53334.23588736001 2025-05-17,21:17:35.000,137,11099116,3045,0,1747516654,13184.306214930002,29447.178688469998,53334.18697752001 2025-05-17,21:17:36.000,137,11099101,3725,0,1747516655,13184.198433969992,30831.141430500007,53334.27781008 2025-05-17,21:17:37.000,137,11099004,3885,0,1747516656,13183.949190499996,31753.64697534,53334.37562976 2025-05-17,21:17:38.000,137,11099133,3685,0,1747516657,13183.72015596,32676.12432366,53334.37562976 2025-05-17,21:17:39.000,137,11099066,3125,0,1747516658,13183.545011899994,29908.833261299995,53334.361655520006 2025-05-17,21:17:40.000,137,11099158,3804,0,1747516659,13183.302504739993,35443.94407077,53334.36864264 2025-05-17,21:17:41.000,137,11099127,4605,0,1747516660,13183.221669019993,29909.030636940006,53334.4245396 2025-05-17,21:17:42.000,137,11099155,3325,0,1747516661,13183.093679129997,27141.563346330004,53334.44550096 2025-05-17,21:17:43.000,137,11099250,3765,0,1747516662,13183.080206509992,32215.576464240003,53334.32671992 2025-05-17,21:17:44.000,137,11099127,4045,0,1747516663,13183.113888059997,32215.414334250003,53334.31274568001 2025-05-17,21:17:45.000,137,11099196,3725,0,1747516664,13183.127360680002,27141.42941286,53334.26383584001 2025-05-17,21:17:46.000,137,11099084,3765,0,1747516665,13183.181251159993,28986.264274290006,53334.51537216 2025-05-17,21:17:47.000,137,11099242,3845,0,1747516666,13183.039788649992,27602.061861840004,53334.37562976 2025-05-17,21:17:48.000,137,11099145,4125,0,1747516667,13182.898326139992,27601.653012299997,53334.55030776001 2025-05-17,21:17:49.000,137,11099285,4205,0,1747516668,13182.68276422,27601.751700120003,53334.361655520006 2025-05-17,21:17:50.000,137,11099054,3804,0,1747516669,13182.446993369995,26217.73256505,53334.578256240005 2025-05-17,21:17:51.000,137,11099048,3804,0,1747516670,13182.325739789994,28062.525131700007,53334.39659112 2025-05-17,21:17:52.000,137,11099173,4205,0,1747516671,13182.049551079988,27140.047783379996,53334.41755248 2025-05-17,21:17:53.000,137,11099138,3645,0,1747516672,13181.955242739998,28523.58052848,53334.459475200005 2025-05-17,21:17:54.000,137,11099028,3845,0,1747516673,13181.955242739998,27139.85040774,53334.48742368 2025-05-17,21:17:55.000,137,11099074,3685,0,1747516674,13181.807043920002,32213.482872630004,53334.35466840001 2025-05-17,21:17:56.000,137,11098938,3685,0,1747516675,13181.739680819992,30368.549323379993,53334.33370704001 2025-05-17,21:17:57.000,137,11099011,4125,0,1747516676,13181.705999270001,31752.20895282,53334.41755248 2025-05-17,21:17:58.000,137,11098967,4085,0,1747516677,13181.860934399992,26217.40830507,53334.473449439996 2025-05-17,21:17:59.000,137,11099088,3005,0,1747516678,13181.867670710002,26217.753712439997,53334.48742368 2025-05-17,21:18:00.000,137,11099074,3685,0,1747516679,13182.029342149988,27140.259257280006,53334.54332064 2025-05-17,21:18:01.000,137,11099056,3885,0,1747516680,13182.143859419994,26217.929940689995,53334.459475200005 2025-05-17,21:18:02.000,137,11099051,4125,0,1747516681,13182.345948719994,30369.359973330007,53334.65511456 2025-05-17,21:18:03.000,137,11099170,3645,0,1747516682,13182.49414753999,24834.509981669995,53334.78786984001 2025-05-17,21:18:04.000,137,11099130,3605,0,1747516683,13182.39310288999,30830.937005729997,53334.641140319996 2025-05-17,21:18:05.000,137,11099177,4165,0,1747516684,13182.446993369995,29446.98131283,53334.843766800004 2025-05-17,21:18:06.000,137,11098922,3885,0,1747516685,13182.29205823999,28985.721491279997,53334.745947120005 2025-05-17,21:18:07.000,137,11099097,4165,0,1747516686,13182.049551079988,31753.231076669996,53334.808831199996 2025-05-17,21:18:08.000,137,11099116,4004,0,1747516687,13181.766626060002,29907.952120050002,53334.92761224 2025-05-17,21:18:09.000,137,11099120,3005,0,1747516688,13181.44328318,28524.207901050002,53335.0184448 2025-05-17,21:18:10.000,137,11099078,3645,0,1747516689,13181.039104579999,24833.931953010004,53335.0184448 2025-05-17,21:18:11.000,137,11099197,3765,0,1747516690,13180.682080149993,26678.675175750002,53335.09530312 2025-05-17,21:18:12.000,137,11099180,3285,0,1747516691,13180.22401107,31752.342886290004,53335.081328880005 2025-05-17,21:18:13.000,137,11099070,3485,0,1747516692,13179.887195569994,25294.740630240005,53335.10927736 2025-05-17,21:18:14.000,137,11098928,3765,0,1747516693,13179.604270549993,31290.942082139998,53335.12325160001 2025-05-17,21:18:15.000,137,11099102,3605,0,1747516694,13179.368499700002,26678.39321055,53335.09530312 2025-05-17,21:18:16.000,137,11099120,3804,0,1747516695,13179.361763389992,24833.290482180004,53335.22107128001 2025-05-17,21:18:17.000,137,11099020,3685,0,1747516696,13179.429126490002,31290.91388562,53335.11626448 2025-05-17,21:18:18.000,137,11099111,4205,0,1747516697,13179.597534239998,28984.537237440003,53335.26998112001 2025-05-17,21:18:19.000,137,11099034,3645,0,1747516698,13179.83330508999,29445.846402900002,53335.032419040006 2025-05-17,21:18:20.000,137,11099186,3645,0,1747516699,13180.15664796999,31290.857492580006,53335.262994 2025-05-17,21:18:21.000,137,11099087,4165,0,1747516700,13180.412627749996,28523.686265430006,53335.07434176001 2025-05-17,21:18:22.000,137,11099122,3685,0,1747516701,13180.668607530002,31291.40732472,53335.200109920006 2025-05-17,21:18:23.000,137,11099111,3804,0,1747516702,13180.971741479989,28985.094118709996,53335.21408416 2025-05-17,21:18:24.000,137,11099072,3725,0,1747516703,13181.19403970999,27140.252208150006,53335.30491672 2025-05-17,21:18:25.000,137,11099016,3645,0,1747516704,13181.41633793999,30369.162597689996,53335.42369776 2025-05-17,21:18:26.000,137,11099056,3565,0,1747516705,13181.490437349996,31291.73863383,53335.395749280004 2025-05-17,21:18:27.000,137,11099178,3645,0,1747516706,13181.450019489996,28985.347887390002,53335.37478792 2025-05-17,21:18:28.000,137,11099071,4205,0,1747516707,13181.36244746,28062.673163429994,53335.38876216001 2025-05-17,21:18:29.000,137,11099171,4325,0,1747516708,13181.247930189995,30368.81014119,53335.61933712 2025-05-17,21:18:30.000,137,11099024,3685,0,1747516709,13181.106467679994,32674.83433287,53335.55645304001 2025-05-17,21:18:31.000,137,11099201,3804,0,1747516710,13180.810070039988,27600.948099300003,53335.66125984 2025-05-17,21:18:32.000,137,11099088,3685,0,1747516711,13180.527145020002,28061.947103040002,53335.77305376001 2025-05-17,21:18:33.000,137,11099002,3725,0,1747516712,13180.30484679,24371.8826289,53335.682221200004 2025-05-17,21:18:34.000,137,11099159,4125,0,1747516713,13180.17685689999,28984.346910930006,53335.67523408001 2025-05-17,21:18:35.000,137,11099202,3565,0,1747516714,13180.12296642,28984.346910930006,53335.84292496001 2025-05-17,21:18:36.000,137,11099167,3885,0,1747516715,13180.11623010999,33135.62186271,53335.88484768 2025-05-17,21:18:37.000,137,11099162,3845,0,1747516716,13180.08254856,26678.414357939997,53335.849912080004 2025-05-17,21:18:38.000,137,11099025,3965,0,1747516717,13180.11623010999,28523.545282830004,53335.79401512001 2025-05-17,21:18:39.000,137,11098947,4365,0,1747516718,13180.109493799995,30829.978324049996,53335.898821920004 2025-05-17,21:18:40.000,137,11099013,4125,0,1747516719,13180.08254856,26679.02058312,53335.91279616001 2025-05-17,21:18:41.000,137,11099021,4125,0,1747516720,13180.08254856,27601.709405340007,53335.89183480001 2025-05-17,21:18:42.000,137,11099099,4285,0,1747516721,13179.91414080999,26679.18976224,53335.849912080004 2025-05-17,21:18:43.000,137,11099187,4085,0,1747516722,13179.826568779994,26217.859449390002,53335.86388632001 2025-05-17,21:18:44.000,137,11099120,3645,0,1747516723,13179.779414609999,28985.270346959995,53335.752092400005 2025-05-17,21:18:45.000,137,11099116,3725,0,1747516724,13179.725524129994,30830.40832098,53335.74510528001 2025-05-17,21:18:46.000,137,11098956,3685,0,1747516725,13179.738996749998,31291.54830732,53335.74510528001 2025-05-17,21:18:47.000,137,11099110,4004,0,1747516726,13179.846777709994,29446.544266769997,53335.73811816 2025-05-17,21:18:48.000,137,11099110,3765,0,1747516727,13179.95455866999,26678.625831840007,53335.77305376001 2025-05-17,21:18:49.000,137,11099131,4045,0,1747516728,13180.12296642,32213.581560449995,53335.65427272001 2025-05-17,21:18:50.000,137,11099073,4365,0,1747516729,13180.291374169996,26217.302568119994,53335.66125984 2025-05-17,21:18:51.000,137,11099057,4125,0,1747516730,13180.567562880002,29907.247207049993,53335.61235 2025-05-17,21:18:52.000,137,11099095,3885,0,1747516731,13180.783124799993,32674.799087220003,53335.62632424001 2025-05-17,21:18:53.000,137,11099171,3965,0,1747516732,13181.012159339989,26678.456652720008,53335.57042728 2025-05-17,21:18:54.000,137,11099095,4325,0,1747516733,13181.066049819994,29906.993438370002,53335.52151744 2025-05-17,21:18:55.000,137,11099102,3405,0,1747516734,13181.09299505999,26678.315670120006,53335.44465912 2025-05-17,21:18:56.000,137,11099006,3325,0,1747516735,13181.099731369999,26216.844374670007,53335.43068488 2025-05-17,21:18:57.000,137,11099168,3325,0,1747516736,13181.106467679994,29906.485901010004,53335.42369776 2025-05-17,21:18:58.000,137,11099045,4125,0,1747516737,13181.17383077999,29906.288525369993,53335.32587808 2025-05-17,21:18:59.000,137,11099045,3885,0,1747516738,13181.41633793999,28061.101207440006,53335.38177504 2025-05-17,21:19:00.000,137,11099119,4125,0,1747516739,13181.497173659991,29444.74673862,53335.28395536 2025-05-17,21:19:01.000,137,11099017,3965,0,1747516740,13181.719471889992,30367.35097128,53335.262994 2025-05-17,21:19:02.000,137,11099140,3485,0,1747516741,13181.935033809998,29906.21098494,53335.27696824 2025-05-17,21:19:03.000,137,11099094,3804,0,1747516742,13182.069760009988,31751.482892429995,53335.31889096001 2025-05-17,21:19:04.000,137,11098980,3685,0,1747516743,13182.29205823999,31751.90584023,53335.11626448 2025-05-17,21:19:05.000,137,11099182,3525,0,1747516744,13182.54130171,28523.672167170007,53335.18613568 2025-05-17,21:19:06.000,137,11099039,4445,0,1747516745,13182.824226730001,34059.100187489996,53335.11626448 2025-05-17,21:19:07.000,137,11099095,4485,0,1747516746,13183.066733890002,32675.77891629,53335.081328880005 2025-05-17,21:19:08.000,137,11099100,3804,0,1747516747,13183.376604149998,32214.885649500007,53334.95556072001 2025-05-17,21:19:09.000,137,11099089,4245,0,1747516748,13183.67300178999,28985.777884320007,53334.9485736 2025-05-17,21:19:10.000,137,11099184,4045,0,1747516749,13183.90203633,34059.586577459995,53335.00447056001 2025-05-17,21:19:11.000,137,11099072,3485,0,1747516750,13184.023289910001,26678.957140950006,53334.92062512 2025-05-17,21:19:12.000,137,11099073,4125,0,1747516751,13184.097389319992,31290.991426049994,53335.032419040006 2025-05-17,21:19:13.000,137,11099066,3924,0,1747516752,13184.117598249992,32674.094174219994,53334.89267664 2025-05-17,21:19:14.000,137,11099176,3765,0,1747516753,13184.198433969992,26677.180760190007,53334.864728160006 2025-05-17,21:19:15.000,137,11099268,3804,0,1747516754,13184.178225039992,23909.60773263,53335.088316 2025-05-17,21:19:16.000,137,11099081,4085,0,1747516755,13184.063707770001,25293.147526860004,53335.11626448 2025-05-17,21:19:17.000,137,11099226,3565,0,1747516756,13184.083916700001,28982.95823232,53334.962547840005 2025-05-17,21:19:18.000,137,11099038,3725,0,1747516757,13184.083916700001,29444.612805149998,53334.75293424 2025-05-17,21:19:19.000,137,11099001,4165,0,1747516758,13184.144543490002,27138.793038239994,53334.85774104001 2025-05-17,21:19:20.000,137,11098982,3605,0,1747516759,13184.245588140002,33135.706452269995,53334.95556072001 2025-05-17,21:19:21.000,137,11099101,3965,0,1747516760,13184.555458399998,28062.355952579994,53334.913638000005 2025-05-17,21:19:22.000,137,11099080,4004,0,1747516761,13184.636294119999,29907.712449629995,53334.99049632 2025-05-17,21:19:23.000,137,11099061,4125,0,1747516762,13184.83838342,33598.185773310004,53334.88568952001 2025-05-17,21:19:24.000,137,11099176,3885,0,1747516763,13185.09436319999,29908.353920459995,53334.962547840005 2025-05-17,21:19:25.000,137,11099079,4045,0,1747516764,13185.350342979997,28985.594606939994,53334.92062512 2025-05-17,21:19:26.000,137,11099068,3845,0,1747516765,13185.592850139998,31753.068946679996,53334.8787024 2025-05-17,21:19:27.000,137,11099126,3645,0,1747516766,13185.875775159999,29907.592614420006,53334.99049632 2025-05-17,21:19:28.000,137,11099119,4165,0,1747516767,13186.19238172999,28523.369054580005,53334.99049632 2025-05-17,21:19:49.000,137,11099111,4525,0,1747516788,13185.370551909997,31750.679291609995,53335.73811816 2025-05-17,21:19:50.000,137,11099063,4325,0,1747516789,13185.215616779991,30367.111300859993,53335.74510528001 2025-05-17,21:19:51.000,137,11099046,3765,0,1747516790,13185.107835819996,28983.62085054,53336.04555144 2025-05-17,21:19:52.000,137,11099044,3725,0,1747516791,13184.885537589995,32212.524190950004,53336.16433248 2025-05-17,21:19:53.000,137,11099192,3605,0,1747516792,13184.636294119999,34980.167709810004,53336.21324232 2025-05-17,21:19:54.000,137,11099020,3605,0,1747516793,13184.474622679998,30367.611789090006,53336.31804912 2025-05-17,21:19:55.000,137,11099152,3804,0,1747516794,13184.292742309997,30367.52719953,53336.27612640001 2025-05-17,21:19:56.000,137,11099030,3965,0,1747516795,13184.252324449997,25293.288509460006,53336.26215216 2025-05-17,21:19:57.000,137,11099142,4004,0,1747516796,13184.083916700001,32211.509116229994,53336.35997184 2025-05-17,21:19:58.000,137,11099097,4325,0,1747516797,13183.96266312,27137.44665441,53336.50670136 2025-05-17,21:19:59.000,137,11099300,3525,0,1747516798,13183.61237499999,24830.724598860004,53336.17830672001 2025-05-17,21:20:00.000,137,11099024,3725,0,1747516799,13183.47091248999,26675.397330299995,53336.206255200006 2025-05-17,21:20:01.000,137,11099069,4285,0,1747516800,13183.208196400003,30826.192941240006,53336.255165040006 2025-05-17,21:20:02.000,137,11099121,4285,0,1747516801,13183.093679129997,25291.28655654,53336.234203680004 2025-05-17,21:20:03.000,137,11099026,3725,0,1747516802,13182.945480310002,28981.139556780006,53336.28311352 2025-05-17,21:20:04.000,137,11099095,4125,0,1747516803,13182.837699349991,31287.347025840005,53336.29010064 2025-05-17,21:20:05.000,137,11099154,3845,0,1747516804,13182.57498325999,25752.623918519996,53336.29010064 2025-05-17,21:20:06.000,137,11099127,4485,0,1747516805,13182.35268502999,31748.8676652,53336.29708776001 2025-05-17,21:20:07.000,137,11099085,4004,0,1747516806,13182.137123109998,28520.302683030008,53336.33901048 2025-05-17,21:20:08.000,137,11099085,3965,0,1747516807,13181.887879640002,29904.237228540005,53336.32503624001 2025-05-17,21:20:09.000,137,11099031,4004,0,1747516808,13181.604954620001,28059.39531798,53336.33202336 2025-05-17,21:20:10.000,137,11099078,3765,0,1747516809,13181.369183769995,24830.795090159998,53336.38792032 2025-05-17,21:20:11.000,137,11099160,3765,0,1747516810,13181.146885539994,34055.45578728001,53336.36695896001 2025-05-17,21:20:12.000,137,11099045,4085,0,1747516811,13180.978477789999,29904.061000290007,53336.33901048 2025-05-17,21:20:13.000,137,11099142,3685,0,1747516812,13180.991950409989,29903.927066820004,53336.26913928 2025-05-17,21:20:14.000,137,11099036,3845,0,1747516813,13180.924587309994,29903.560512059994,53336.26913928 2025-05-17,21:20:15.000,137,11099068,3645,0,1747516814,13180.938059929998,29903.123466000005,53336.22022944 2025-05-17,21:20:16.000,137,11099150,3804,0,1747516815,13181.05257719999,29441.482991430006,53336.19926808001 2025-05-17,21:20:17.000,137,11099135,4125,0,1747516816,13181.018895649999,29441.06709276,53336.15734536001 2025-05-17,21:20:18.000,137,11099047,3845,0,1747516817,13180.863960519993,29901.826426080006,53336.19228096 2025-05-17,21:20:19.000,137,11099080,3804,0,1747516818,13180.614717049997,24828.024782070002,53336.1713196 2025-05-17,21:20:20.000,137,11099045,3924,0,1747516819,13180.378946199991,27133.872745500004,53336.087474160006 2025-05-17,21:20:21.000,137,11099154,3645,0,1747516820,13180.149911659995,25750.079182589994,53336.02459008 2025-05-17,21:20:22.000,137,11099037,3765,0,1747516821,13179.840041399999,29901.325937849993,53336.017602960004 2025-05-17,21:20:23.000,137,11099003,3924,0,1747516822,13179.658161029998,34513.98054639,53335.9966416 2025-05-17,21:20:24.000,137,11099009,3924,0,1747516823,13179.442599109992,31285.838512019996,53335.91279616001 2025-05-17,21:20:25.000,137,11099121,3885,0,1747516824,13179.274191359997,32669.914040129996,53335.86388632001 2025-05-17,21:20:26.000,137,11099042,3525,0,1747516825,13179.274191359997,34054.00366649999,53335.752092400005 2025-05-17,21:20:27.000,137,11099226,3845,0,1747516826,13179.314609219997,34054.356123000005,53335.61235 2025-05-17,21:20:28.000,137,11099177,3765,0,1747516827,13179.563852689993,28519.7317035,53335.6472856 2025-05-17,21:20:29.000,137,11099010,3005,0,1747516828,13179.846777709994,28058.648110199996,53335.43767200001 2025-05-17,21:20:30.000,137,11099109,4245,0,1747516829,13180.0421307,34515.94725365999,53335.35382656 2025-05-17,21:20:31.000,137,11099078,3725,0,1747516830,13180.439572989992,28519.992521310007,53335.33985232001 2025-05-17,21:20:32.000,137,11099056,3645,0,1747516831,13180.762915869993,25291.505079569994,53335.26998112001 2025-05-17,21:20:33.000,137,11099118,3685,0,1747516832,13181.15362184999,32671.47894699,53335.35382656 2025-05-17,21:20:34.000,137,11098980,3885,0,1747516833,13181.598218309991,33594.22416225,53335.30491672 2025-05-17,21:20:35.000,137,11099037,4125,0,1747516834,13181.854198089997,29904.244277670005,53335.179148560004 2025-05-17,21:20:36.000,137,11099084,3965,0,1747516835,13181.975451669998,33594.4003905,53335.30491672 2025-05-17,21:20:37.000,137,11099131,4245,0,1747516836,13182.015869529998,24830.957220149998,53335.081328880005 2025-05-17,21:20:38.000,137,11099055,4205,0,1747516837,13181.753153439997,29443.541337389994,53335.130238720005 2025-05-17,21:20:39.000,137,11099060,3645,0,1747516838,13181.450019489996,31288.66521315,53335.09530312 2025-05-17,21:20:40.000,137,11099114,3485,0,1747516839,13181.13341291999,31288.933080090006,53335.14421296 2025-05-17,21:20:41.000,137,11099094,3565,0,1747516840,13180.924587309994,31750.425522930003,53335.09530312 2025-05-17,21:20:42.000,137,11099019,4085,0,1747516841,13180.850487899988,28983.14855883,53334.913638000005 2025-05-17,21:20:43.000,137,11099024,3885,0,1747516842,13180.810070039988,32211.77698317,53334.9485736 2025-05-17,21:20:44.000,137,11099017,4085,0,1747516843,13180.715761699998,31750.28454033,53334.93459936001 2025-05-17,21:20:45.000,137,11099124,3845,0,1747516844,13180.722498009993,29905.11132066,53334.92761224 2025-05-17,21:20:46.000,137,11099088,3645,0,1747516845,13180.641662289992,33133.5987624,53334.843766800004 2025-05-17,21:20:47.000,137,11099022,3645,0,1747516846,13180.641662289992,25753.349978910002,53334.93459936001 2025-05-17,21:20:48.000,137,11099080,3845,0,1747516847,13180.722498009993,25752.75080286,53334.85774104001 2025-05-17,21:20:49.000,137,11099110,3444,0,1747516848,13180.803333729993,34515.58774803,53334.85774104001 2025-05-17,21:20:50.000,137,11099077,4285,0,1747516849,13180.991950409989,26213.023746210005,53334.78088272 2025-05-17,21:20:51.000,137,11099000,3725,0,1747516850,13181.25466649999,33130.941240390006,53334.83677968001 2025-05-17,21:20:52.000,137,11099046,3765,0,1747516851,13181.42307425,32669.52633798,53334.73197288 2025-05-17,21:20:53.000,137,11099036,3685,0,1747516852,13181.551064139996,24367.272497879996,53334.59223048 2025-05-17,21:20:54.000,137,11099095,3965,0,1747516853,13181.584745690001,30824.529346559997,53334.7040244 2025-05-17,21:20:55.000,137,11099124,4004,0,1747516854,13181.658845099992,31285.887855930006,53334.627166080005 2025-05-17,21:20:56.000,137,11099169,4325,0,1747516855,13181.672317719996,33131.04697734,53334.59223048 2025-05-17,21:20:57.000,137,11099075,4165,0,1747516856,13181.672317719996,37282.37832216,53334.52235928001 2025-05-17,21:20:58.000,137,11099044,3565,0,1747516857,13181.557800449991,27135.620929740006,53334.48043656001 2025-05-17,21:20:59.000,137,11099091,4085,0,1747516858,13181.685790340001,28058.415488910003,53334.53633352 2025-05-17,21:21:00.000,137,11099147,3885,0,1747516859,13181.807043920002,30364.904923170005,53334.51537216 2025-05-17,21:21:01.000,137,11099104,3325,0,1747516860,13181.955242739998,29442.744785699993,53334.43851384 2025-05-17,21:21:02.000,137,11099087,4004,0,1747516861,13182.285321929994,33594.25235877,53334.48043656001 2025-05-17,21:21:03.000,137,11099024,3325,0,1747516862,13182.548038019995,30826.940149019996,53334.50139792001 2025-05-17,21:21:04.000,137,11099024,3365,0,1747516863,13182.871380899996,24369.718545990007,53334.54332064 2025-05-17,21:21:05.000,137,11099178,3525,0,1747516864,13183.059997579992,28059.55744797,53334.4944108 2025-05-17,21:21:06.000,137,11099099,3924,0,1747516865,13183.127360680002,34516.75085448001,53334.52235928001 2025-05-17,21:21:07.000,137,11099012,3365,0,1747516866,13182.958952929992,29443.076094810007,53334.564282 2025-05-17,21:21:08.000,137,11099119,4045,0,1747516867,13182.61540111999,27597.980415569997,53334.641140319996 2025-05-17,21:21:09.000,137,11099092,4004,0,1747516868,13182.103441559993,26675.390281169995,53334.57126912001 2025-05-17,21:21:10.000,137,11098981,3965,0,1747516869,13181.759889749992,30826.58769252,53334.58524336 2025-05-17,21:21:11.000,137,11099020,3485,0,1747516870,13181.22098495,29443.033800029996,53334.641140319996 2025-05-17,21:21:12.000,137,11099032,3485,0,1747516871,13180.789861109988,24369.61280904,53334.6341532 2025-05-17,21:21:13.000,137,11099162,3885,0,1747516872,13180.298110479991,33133.521221970004,53334.57126912001 2025-05-17,21:21:14.000,137,11099051,4205,0,1747516873,13179.927613429994,28982.556431909994,53334.676075920004 2025-05-17,21:21:15.000,137,11099030,3845,0,1747516874,13179.543643759993,28060.283508360008,53334.59921760001 2025-05-17,21:21:16.000,137,11099066,3924,0,1747516875,13179.348290770002,32211.875670990004,53334.529346400006 2025-05-17,21:21:17.000,137,11098996,3565,0,1747516876,13179.253982429997,31289.687336999996,53334.59223048 2025-05-17,21:21:18.000,137,11099124,3645,0,1747516877,13179.139465159991,26216.202903840007,53334.529346400006 2025-05-17,21:21:19.000,137,11099017,4165,0,1747516878,13179.12599254,33596.28955734,53334.48742368 2025-05-17,21:21:20.000,137,11099076,3804,0,1747516879,13179.200091949991,28983.959208779997,53334.43851384 2025-05-17,21:21:21.000,137,11099041,4325,0,1747516880,13179.314609219997,29445.53624118,53334.45248808001 2025-05-17,21:21:22.000,137,11099118,3605,0,1747516881,13179.395444939997,30368.218014269994,53334.45248808001 2025-05-17,21:21:23.000,137,11099151,4045,0,1747516882,13179.563852689993,29446.071975059996,53334.389604 2025-05-17,21:21:24.000,137,11099025,4205,0,1747516883,13179.819832469999,33136.6298883,53334.43851384 2025-05-17,21:21:25.000,137,11099141,4045,0,1747516884,13180.21727475999,30369.571447230002,53334.4944108 2025-05-17,21:21:26.000,137,11099049,4485,0,1747516885,13180.459781919992,33137.70135606,53334.43851384 2025-05-17,21:21:27.000,137,11099028,3845,0,1747516886,13180.837015279998,30831.825196110003,53334.410565360005 2025-05-17,21:21:28.000,137,11099081,4205,0,1747516887,13181.045840889994,28064.576428529996,53334.43851384 2025-05-17,21:21:29.000,137,11098978,3405,0,1747516888,13181.24119388,31293.923864130003,53334.36864264 2025-05-17,21:21:30.000,137,11099085,4325,0,1747516889,13181.348974839995,27142.789894949994,53334.36864264 2025-05-17,21:21:31.000,137,11099058,3765,0,1747516890,13181.43654686999,32678.239062659995,53334.35466840001 2025-05-17,21:21:32.000,137,11099239,4045,0,1747516891,13181.497173659991,34523.440478849996,53334.46646232 2025-05-17,21:21:33.000,137,11099026,3645,0,1747516892,13181.50390997,27604.395123869996,53334.48742368 2025-05-17,21:21:34.000,137,11098977,4325,0,1747516893,13181.450019489996,30371.770775790006,53334.4245396 2025-05-17,21:21:35.000,137,11099140,3685,0,1747516894,13181.31529328999,28065.302488920002,53334.459475200005 2025-05-17,21:21:36.000,137,11098963,4405,0,1747516895,13181.03236826999,32677.816114860005,53334.52235928001 2025-05-17,21:21:37.000,137,11099109,3965,0,1747516896,13180.594508119997,24374.659986119994,53334.53633352 2025-05-17,21:21:38.000,137,11099182,3965,0,1747516897,13180.18359321,30832.579453020007,53334.55030776001 2025-05-17,21:21:39.000,137,11098955,4645,0,1747516898,13179.806359849994,29910.334725990004,53334.61319184 2025-05-17,21:21:40.000,137,11099216,3845,0,1747516899,13179.422390179992,31294.713366690004,53334.57126912001 2025-05-17,21:21:41.000,137,11099056,3924,0,1747516900,13179.12599254,28527.471648239996,53334.745947120005 2025-05-17,21:21:42.000,137,11099172,3444,0,1747516901,13179.00473896,35908.42534473,53334.76690848001 2025-05-17,21:21:43.000,137,11098959,4085,0,1747516902,13179.05862943999,30373.800925229996,53334.62017896001 2025-05-17,21:21:44.000,137,11098960,3725,0,1747516903,13179.200091949991,30374.40010128,53334.65511456 2025-05-17,21:21:45.000,137,11099054,3565,0,1747516904,13179.469544350002,29452.254062070002,53334.64812744001 2025-05-17,21:21:46.000,137,11098966,3725,0,1747516905,13179.786150919994,29913.91568403,53334.627166080005 2025-05-17,21:21:47.000,137,11099032,3965,0,1747516906,13180.210538449996,31759.25103369,53334.71101152 2025-05-17,21:21:48.000,137,11099009,4125,0,1747516907,13180.601244429992,30836.576309729993,53334.71799864001 2025-05-17,21:21:49.000,137,11099130,3285,0,1747516908,13181.086258749994,30836.428278000007,53334.80184408 2025-05-17,21:21:50.000,137,11099109,3565,0,1747516909,13181.1199403,23455.566220199995,53334.843766800004 2025-05-17,21:21:51.000,137,11099118,4004,0,1747516910,13181.409601629995,28990.627685760002,53334.913638000005 2025-05-17,21:21:52.000,137,11099077,4165,0,1747516911,13181.43654686999,32219.516927909994,53334.89267664 2025-05-17,21:21:53.000,137,11099187,4085,0,1747516912,13181.41633793999,30374.301413459994,53334.94158648 2025-05-17,21:21:54.000,137,11099101,4325,0,1747516913,13181.38265639,27145.242992190004,53334.81581832001 2025-05-17,21:21:55.000,137,11099012,3645,0,1747516914,13181.39612900999,32680.671012510007,53334.8787024 2025-05-17,21:21:56.000,137,11099052,4165,0,1747516915,13181.36244746,32680.797896849996,53334.90665088001 2025-05-17,21:21:57.000,137,11098959,4365,0,1747516916,13181.33550221999,32219.686107030007,53335.011457680004 2025-05-17,21:21:58.000,137,11099089,4205,0,1747516917,13181.33550221999,28068.3759096,53335.0184448 2025-05-17,21:21:59.000,137,11099062,3565,0,1747516918,13181.429810559996,29452.543076400005,53335.032419040006 2025-05-17,21:22:00.000,137,11099015,3525,0,1747516919,13181.5241189,33604.269172500004,53335.081328880005 2025-05-17,21:22:01.000,137,11099200,3965,0,1747516920,13181.780098679992,28991.45243397,53335.07434176001 2025-05-17,21:22:02.000,137,11099049,4365,0,1747516921,13182.036078459998,30375.316488180004,53335.032419040006 2025-05-17,21:22:03.000,137,11099071,3645,0,1747516922,13182.48067492,29452.817992469994,53335.07434176001 2025-05-17,21:22:04.000,137,11099068,3804,0,1747516923,13182.952216619997,28069.00328217,53335.16517432 2025-05-17,21:22:05.000,137,11098986,3924,0,1747516924,13183.383340459994,31298.019408659995,53335.43068488 2025-05-17,21:22:06.000,137,11099043,4245,0,1747516925,13183.706683339995,29452.655862479995,53335.36081368001 2025-05-17,21:22:07.000,137,11099067,3965,0,1747516926,13184.063707770001,33142.85427009,53335.27696824 2025-05-17,21:22:08.000,137,11099028,3725,0,1747516927,13184.292742309997,24839.57125701,53335.44465912 2025-05-17,21:22:09.000,137,11099087,3285,0,1747516928,13184.515040539998,31758.77874198,53335.535491680006 2025-05-17,21:22:10.000,137,11099058,3885,0,1747516929,13184.703657219994,28529.565239849995,53335.584401520005 2025-05-17,21:22:11.000,137,11099011,4325,0,1747516930,13184.804701869994,27145.503809999995,53335.65427272001 2025-05-17,21:22:12.000,137,11098973,4125,0,1747516931,13184.87880128,27606.650845469994,53335.72414392001 2025-05-17,21:22:13.000,137,11099027,4045,0,1747516932,13184.93942807,23916.360799169997,53335.76606664 2025-05-17,21:22:14.000,137,11099112,3804,0,1747516933,13184.93269175999,26222.66695605,53335.82196360001 2025-05-17,21:22:15.000,137,11099006,3444,0,1747516934,13185.006791169995,25761.414183629997,53335.84292496001 2025-05-17,21:22:16.000,137,11099097,4365,0,1747516935,13185.06068165,31296.84925308,53335.8568992 2025-05-17,21:22:17.000,137,11098985,4085,0,1747516936,13185.168462609996,28067.945912669995,53335.93375752 2025-05-17,21:22:18.000,137,11098986,3685,0,1747516937,13185.363815600002,29451.894556440006,53335.96170600001 2025-05-17,21:22:19.000,137,11099059,4365,0,1747516938,13185.747785269989,29913.457490579996,53335.98266736 2025-05-17,21:22:20.000,137,11099164,3645,0,1747516939,13186.09807339,30374.900589509998,53336.05952568001 2025-05-17,21:22:21.000,137,11099008,3405,0,1747516940,13186.488779369996,30375.175505580002,53336.038564320006 2025-05-17,21:22:22.000,137,11099011,3765,0,1747516941,13186.906430589988,32220.433314809998,53336.03157720001 2025-05-17,21:22:23.000,137,11099018,3245,0,1747516942,13187.202828229994,28069.101969990006,53336.10843552001 2025-05-17,21:22:24.000,137,11099085,3725,0,1747516943,13187.654160999991,25301.437303740007,53336.27612640001 2025-05-17,21:22:25.000,137,11099123,3885,0,1747516944,13188.024658050002,27608.18755581,53336.255165040006 2025-05-17,21:22:26.000,137,11099114,3525,0,1747516945,13188.422100339994,28992.164396099994,53336.3809332 2025-05-17,21:22:27.000,137,11099075,3924,0,1747516946,13188.77238845999,31298.738419920002,53336.4508044 2025-05-17,21:22:28.000,137,11099002,3725,0,1747516947,13189.035104549992,28531.144244969997,53336.4508044 2025-05-17,21:22:29.000,137,11099139,4365,0,1747516948,13189.318029569993,28069.98311124,53336.590546800006 2025-05-17,21:22:30.000,137,11099007,3965,0,1747516949,13189.560536729994,30376.550085929994,53336.72330208 2025-05-17,21:22:31.000,137,11099063,4205,0,1747516950,13189.78957126999,31760.54807361,53336.68137936001 2025-05-17,21:22:32.000,137,11099027,4125,0,1747516951,13189.924297469996,26224.92972678,53336.79317328 2025-05-17,21:22:33.000,137,11099167,4165,0,1747516952,13190.045551049996,32221.709207339998,53336.91894144001 2025-05-17,21:22:34.000,137,11099068,3645,0,1747516953,13190.213958799992,29914.881414839998,53337.03073536 2025-05-17,21:22:35.000,137,11099132,3804,0,1747516954,13190.341948690002,32221.011343470003,53337.12855504 2025-05-17,21:22:36.000,137,11099018,4205,0,1747516955,13190.463202270003,31298.012359529996,53337.2193876 2025-05-17,21:22:37.000,137,11099019,4365,0,1747516956,13190.685500499989,31297.65990303,53337.191439120004 2025-05-17,21:22:38.000,137,11098949,3965,0,1747516957,13190.94821658999,32681.101009439997,53337.37310424001 2025-05-17,21:22:39.000,137,11099135,3965,0,1747516958,13191.23787792,30835.793856300006,53337.49887240001 2025-05-17,21:22:40.000,137,11099125,4365,0,1747516959,13191.460176150002,29451.661935149998,53337.54079512001 2025-05-17,21:22:41.000,137,11098983,4205,0,1747516960,13191.736364859993,28990.268180130006,53337.63861480001 2025-05-17,21:22:42.000,137,11099077,4245,0,1747516961,13191.877827369994,26222.582366489994,53337.68053752 2025-05-17,21:22:43.000,137,11099078,3725,0,1747516962,13192.10686190999,27145.052665680007,53337.813292800005 2025-05-17,21:22:44.000,137,11098972,3885,0,1747516963,13192.28874227999,28067.656898340007,53337.87617688001 2025-05-17,21:22:45.000,137,11098776,3924,0,1747516964,13192.41673217,29913.069788430003,53337.932073840006 2025-05-17,21:22:46.000,137,11099014,3765,0,1747516965,13192.537985750001,27606.502813740008,53338.050854880006 2025-05-17,21:22:47.000,137,11099081,3845,0,1747516966,13192.639030400002,32219.45348574,53338.029893520004 2025-05-17,21:22:48.000,137,11099061,4325,0,1747516967,13192.733338739992,32219.43233835,53338.23252 2025-05-17,21:22:49.000,137,11099326,3525,0,1747516968,13192.672711949992,28067.57230878,53338.33033968 2025-05-17,21:22:50.000,137,11098888,3845,0,1747516969,13192.726602429997,27605.995276379996,53338.45610784001 2025-05-17,21:22:51.000,137,11098910,3965,0,1747516970,13192.665975639997,25760.73746715,53338.553927520006 2025-05-17,21:22:52.000,137,11099014,3885,0,1747516971,13192.383050619996,30373.300436999998,53338.62379872001 2025-05-17,21:22:53.000,137,11099141,4205,0,1747516972,13192.430204789991,25760.25812631,53338.581876000004 2025-05-17,21:22:54.000,137,11099074,3765,0,1747516973,13192.517776820001,28527.887546910002,53338.721618400006 2025-05-17,21:22:55.000,137,11098974,3725,0,1747516974,13192.645766709997,33140.41527111,53338.69366992001 2025-05-17,21:22:56.000,137,11098987,4365,0,1747516975,13192.767020289997,24837.49176366,53338.81245096001 2025-05-17,21:22:57.000,137,11099158,3885,0,1747516976,13192.955636969993,27605.248068600005,53338.8962964 2025-05-17,21:22:58.000,137,11099011,3885,0,1747516977,13193.191407819999,28066.62067623,53338.938219120006 2025-05-17,21:22:59.000,137,11099080,3285,0,1747516978,13193.29245247,30834.221900310004,53339.057000160006 2025-05-17,21:23:00.000,137,11099107,3965,0,1747516979,13193.5147507,31295.495820120006,53339.105910000006 2025-05-17,21:23:01.000,137,11098926,3565,0,1747516980,13193.622531659996,26221.264179179998,53339.09892288001 2025-05-17,21:23:02.000,137,11099112,3525,0,1747516981,13193.811148339992,28066.254121470003,53339.18975544 2025-05-17,21:23:03.000,137,11099038,3285,0,1747516982,13193.865038819997,27143.579397509995,53339.31552360001 2025-05-17,21:23:04.000,137,11098977,3804,0,1747516983,13193.939138230002,23914.513927110005,53339.46225312001 2025-05-17,21:23:05.000,137,11099030,3485,0,1747516984,13193.912192989992,28065.873468449994,53339.43430464001 2025-05-17,21:23:06.000,137,11099062,3525,0,1747516985,13193.777466790001,30372.052740989995,53339.560072800006 2025-05-17,21:23:07.000,137,11098988,3444,0,1747516986,13193.790939409992,29910.68718249,53339.57404704 2025-05-17,21:23:08.000,137,11099010,3885,0,1747516987,13193.62926796999,31294.375008450006,53339.71378944 2025-05-17,21:23:09.000,137,11098933,4565,0,1747516988,13193.501278079995,25297.651920930002,53339.78366064 2025-05-17,21:23:10.000,137,11098979,4045,0,1747516989,13193.400233429995,29910.39111903,53339.79763488001 2025-05-17,21:23:11.000,137,11099016,3645,0,1747516990,13193.319397709995,31294.170583679996,53339.9094288 2025-05-17,21:23:12.000,137,11099006,3765,0,1747516991,13193.191407819999,30371.411270159995,53339.97231288 2025-05-17,21:23:13.000,137,11098989,3965,0,1747516992,13193.191407819999,28987.237054230005,53340.14000376 2025-05-17,21:23:14.000,137,11098974,3965,0,1747516993,13193.24529829999,34060.9823052,53340.14699088 2025-05-17,21:23:15.000,137,11098986,3725,0,1747516994,13193.24529829999,30370.523079780003,53340.0491712 2025-05-17,21:23:16.000,137,11098996,3765,0,1747516995,13193.20488043999,24834.9399786,53340.24481056 2025-05-17,21:23:17.000,137,11099040,3565,0,1747516996,13193.339606639995,31753.632877080003,53340.26577192 2025-05-17,21:23:18.000,137,11099110,3804,0,1747516997,13193.47433284,30369.324727679996,53340.40551432 2025-05-17,21:23:19.000,137,11098977,4245,0,1747516998,13193.67642214,26217.690270270003,53340.22384920001 2025-05-17,21:23:20.000,137,11099067,4205,0,1747516999,13193.905456679997,31752.321738900006,53340.46839840001 2025-05-17,21:23:21.000,137,11098980,3845,0,1747517000,13194.046919189997,27600.870558869996,53340.52429536 2025-05-17,21:23:22.000,137,11098836,3725,0,1747517001,13194.127754909998,27600.934001040005,53340.48935976001 2025-05-17,21:23:23.000,137,11098993,4365,0,1747517002,13194.141227529988,28523.192826330007,53340.545256720005 2025-05-17,21:23:24.000,137,11099116,3885,0,1747517003,13194.242272179989,30829.498983209996,53340.65705064001 2025-05-17,21:23:25.000,137,11099138,3685,0,1747517004,13194.255744799993,30829.61176929,53340.782818800006 2025-05-17,21:23:26.000,137,11098955,4325,0,1747517005,13194.255744799993,30829.597671030002,53340.77583168001 2025-05-17,21:23:27.000,137,11099073,4085,0,1747517006,13194.289426349998,28523.538233700005,53340.90858696 2025-05-17,21:23:28.000,137,11098880,3525,0,1747517007,13194.316371589994,27139.54024602,53340.96448392 2025-05-17,21:23:29.000,137,11099058,3885,0,1747517008,13194.235535869993,27139.441558200007,53340.90858696 2025-05-17,21:23:30.000,137,11098992,4045,0,1747517009,13194.262481109989,33596.62086645,53340.98544528 2025-05-17,21:23:31.000,137,11098970,3804,0,1747517010,13194.235535869993,30367.414413449995,53340.94352256001 2025-05-17,21:23:32.000,137,11098952,3924,0,1747517011,13194.094073359993,29905.844430180005,53341.06230360001 2025-05-17,21:23:33.000,137,11098996,3845,0,1747517012,13193.986292399997,31289.264389200005,53341.06929072001 2025-05-17,21:23:34.000,137,11099031,4285,0,1747517013,13193.770730479991,28982.852495369996,53341.097239200004 2025-05-17,21:23:35.000,137,11098986,3645,0,1747517014,13193.61579535,27598.995490290006,53341.12518768 2025-05-17,21:23:36.000,137,11098961,4325,0,1747517015,13193.41370605,29443.992481709996,53341.22300736 2025-05-17,21:23:37.000,137,11098982,3525,0,1747517016,13193.26550722999,30366.610812629995,53341.216020240005 2025-05-17,21:23:38.000,137,11099084,3245,0,1747517017,13193.26550722999,29444.28854517,53341.18807176001 2025-05-17,21:23:39.000,137,11098918,3405,0,1747517018,13193.28571615999,30828.089157209994,53341.25095584 2025-05-17,21:23:40.000,137,11098991,4085,0,1747517019,13193.440651289995,30828.01866591,53341.18108464 2025-05-17,21:23:41.000,137,11098969,3965,0,1747517020,13193.52822331999,29444.26034865,53341.23698160001 2025-05-17,21:23:42.000,137,11099008,3485,0,1747517021,13193.689894759991,31289.271438330004,53341.334801280005 2025-05-17,21:23:43.000,137,11098986,3485,0,1747517022,13193.993028709992,31750.61584944,53341.37672400001 2025-05-17,21:23:44.000,137,11099048,3444,0,1747517023,13194.181645389988,26676.645026309998,53341.48851792 2025-05-17,21:23:45.000,137,11098977,3804,0,1747517024,13194.383734689989,31750.347982499996,53341.39069824 2025-05-17,21:23:46.000,137,11099028,3444,0,1747517025,13194.518460889994,28521.486936870002,53341.39768536001 2025-05-17,21:23:47.000,137,11098953,3645,0,1747517026,13194.599296609995,28521.402347309995,53341.52345352001 2025-05-17,21:23:48.000,137,11099074,3565,0,1747517027,13194.599296609995,31288.813244880002,53341.54441488001 2025-05-17,21:23:49.000,137,11098973,4125,0,1747517028,13194.55214244,29443.858548239994,53341.4815308 2025-05-17,21:23:50.000,137,11099085,4325,0,1747517029,13194.390470999999,32211.403379280004,53341.551402000005 2025-05-17,21:23:51.000,137,11098998,3965,0,1747517030,13194.302898969989,31750.171754249997,53341.50947928 2025-05-17,21:23:52.000,137,11098992,3765,0,1747517031,13194.201854319988,31288.84849053,53341.4815308 2025-05-17,21:23:53.000,137,11098993,4325,0,1747517032,13194.161436459988,28982.64102147,53341.39768536001 2025-05-17,21:23:54.000,137,11099012,3924,0,1747517033,13194.060391810002,31749.946182090003,53341.502492160005 2025-05-17,21:23:55.000,137,11098981,4205,0,1747517034,13194.033446569993,25753.744730189996,53341.50947928 2025-05-17,21:23:56.000,137,11099086,3845,0,1747517035,13193.898720370002,23447.424475050007,53341.5164664 2025-05-17,21:23:57.000,137,11098943,4285,0,1747517036,13193.703367379996,29443.442649570003,53341.50947928 2025-05-17,21:23:58.000,137,11099097,4125,0,1747517037,13193.53495963,28521.04284168,53341.47454368001 2025-05-17,21:23:59.000,137,11098920,3405,0,1747517038,13193.380024499995,29443.64002521,53341.4815308 2025-05-17,21:24:00.000,137,11099050,3885,0,1747517039,13193.18467150999,28982.535284519996,53341.44659520001 2025-05-17,21:24:01.000,137,11099052,3804,0,1747517040,13193.083626859989,31749.953231220003,53341.44659520001 2025-05-17,21:24:02.000,137,11098980,3965,0,1747517041,13193.043208999989,29443.64002521,53341.453582320006 2025-05-17,21:24:03.000,137,11098951,4285,0,1747517042,13193.029736379998,28521.071038199996,53341.432620960004 2025-05-17,21:24:04.000,137,11099072,4004,0,1747517043,13193.043208999989,31288.291609260006,53341.36274976 2025-05-17,21:24:05.000,137,11099004,3645,0,1747517044,13193.049945309998,28059.275482769997,53341.3417884 2025-05-17,21:24:06.000,137,11098974,3885,0,1747517045,13192.948900659998,27136.339941,53341.285891440006 2025-05-17,21:24:07.000,137,11098996,3845,0,1747517046,13192.793965529992,27136.00158276,53341.31383992 2025-05-17,21:24:08.000,137,11098977,4325,0,1747517047,13192.733338739992,26213.178827070005,53341.32781416001 2025-05-17,21:24:09.000,137,11099024,3765,0,1747517048,13192.679448260002,29902.721665589997,53341.20903312001 2025-05-17,21:24:10.000,137,11098903,4325,0,1747517049,13192.598612540001,30363.650178030002,53341.20903312001 2025-05-17,21:24:11.000,137,11099063,4405,0,1747517050,13192.45715003,35898.14066406,53341.202046 2025-05-17,21:24:12.000,137,11098972,4045,0,1747517051,13192.383050619996,29440.827422340008,53341.06929072001 2025-05-17,21:24:13.000,137,11098926,3965,0,1747517052,13192.31568752,28979.45481471,53341.09025208001 2025-05-17,21:24:14.000,137,11099055,4085,0,1747517053,13192.180961319995,29440.566604530002,53341.03435512 2025-05-17,21:24:15.000,137,11099040,3525,0,1747517054,13192.07318036,30362.88887199,53341.02038088001 2025-05-17,21:24:16.000,137,11098965,3125,0,1747517055,13191.931717849999,26672.93718393,53341.048329360005 2025-05-17,21:24:17.000,137,11099021,4004,0,1747517056,13191.594902349992,28056.462879900006,53340.999419520005 2025-05-17,21:24:18.000,137,11099078,3565,0,1747517057,13191.386076739996,31284.724749479996,53341.00640664 2025-05-17,21:24:19.000,137,11099067,3725,0,1747517058,13191.19746006,27133.5907803,53340.90858696 2025-05-17,21:24:20.000,137,11099035,3885,0,1747517059,13190.941480279995,28517.18696757,53340.99243240001 2025-05-17,21:24:21.000,137,11098821,4085,0,1747517060,13190.732654669999,28978.030890449998,53340.98544528 2025-05-17,21:24:22.000,137,11098957,4085,0,1747517061,13190.597928469993,27133.174881629995,53340.87365136001 2025-05-17,21:24:23.000,137,11098953,3965,0,1747517062,13190.672027879998,24365.897917530005,53340.82474152001 2025-05-17,21:24:24.000,137,11098909,3765,0,1747517063,13190.84717193999,27594.42060492,53340.761857440004 2025-05-17,21:24:25.000,137,11099011,4165,0,1747517064,13191.022315999995,26210.796221130004,53340.7478832 2025-05-17,21:24:26.000,137,11099061,4045,0,1747517065,13191.332186259991,30361.782158579997,53340.79679304 2025-05-17,21:24:27.000,137,11098929,4125,0,1747517066,13191.918245229994,24827.26347603,53340.65006352 2025-05-17,21:24:28.000,137,11099021,4205,0,1747517067,13192.403259549996,29900.402501820005,53340.664037760005 2025-05-17,21:24:29.000,137,11098995,4325,0,1747517068,13192.861328630002,28516.785167160007,53340.65006352 2025-05-17,21:24:30.000,137,11098928,3765,0,1747517069,13193.24529829999,30361.556586420003,53340.62910216 2025-05-17,21:24:31.000,137,11099066,3765,0,1747517070,13193.541695939995,27133.019800769995,53340.7478832 2025-05-17,21:24:32.000,137,11098986,4004,0,1747517071,13193.737048930001,28977.953350020005,53340.72692184001 2025-05-17,21:24:33.000,137,11098921,4325,0,1747517072,13193.966083469997,32206.123580910004,53340.76884456 2025-05-17,21:24:34.000,137,11099208,3765,0,1747517073,13193.851566199992,29439.00169767,53340.79679304 2025-05-17,21:24:35.000,137,11098816,3685,0,1747517074,13194.134491219993,25748.951321789995,53340.87365136001 2025-05-17,21:24:36.000,137,11099009,4205,0,1747517075,13194.053655499993,32667.235370730006,53340.67102488 2025-05-17,21:24:37.000,137,11098881,4004,0,1747517076,13194.107545979998,25287.543468510004,53340.8177544 2025-05-17,21:24:38.000,137,11098918,3804,0,1747517077,13194.087337049998,33127.98765492,53340.89461272001 2025-05-17,21:24:39.000,137,11099305,4125,0,1747517078,13194.033446569993,27131.772104760006,53340.929548320004 2025-05-17,21:24:40.000,137,11099083,4445,0,1747517079,13194.080600740002,28054.2776496,53341.02038088001 2025-05-17,21:24:41.000,137,11099280,3725,0,1747517080,13194.026710259997,28053.918143970004,53340.999419520005 2025-05-17,21:24:42.000,137,11099214,3845,0,1747517081,13194.282690039989,30821.230353720006,53341.13916192001 2025-05-17,21:24:43.000,137,11098851,4365,0,1747517082,13194.195118009993,26670.06113889,53341.25095584 2025-05-17,21:24:44.000,137,11099140,3845,0,1747517083,13194.242272179989,33127.03602237,53341.22300736 2025-05-17,21:24:45.000,137,11099076,3565,0,1747517084,13194.370262069999,28975.94434797,53341.29287856 2025-05-17,21:24:46.000,137,11098987,4125,0,1747517085,13194.457834099994,31743.503277270007,53341.43960808 2025-05-17,21:24:47.000,137,11098936,3845,0,1747517086,13194.370262069999,33127.35323322,53341.30685280001 2025-05-17,21:24:48.000,137,11099102,4004,0,1747517087,13194.478043029994,29899.232346239995,53341.57236336001 2025-05-17,21:24:49.000,137,11099109,4205,0,1747517088,13194.478043029994,27593.511267149996,53341.39069824 2025-05-17,21:24:50.000,137,11098932,3845,0,1747517089,13194.56561505999,29899.676441429998,53341.551402000005 2025-05-17,21:24:51.000,137,11099096,3885,0,1747517090,13194.639714469995,31283.850657360003,53341.4116596 2025-05-17,21:24:52.000,137,11099030,3645,0,1747517091,13194.81485853,32667.672416789996,53341.5863376 2025-05-17,21:24:53.000,137,11098961,4405,0,1747517092,13195.064101999997,34051.733846639996,53341.6562088 2025-05-17,21:24:54.000,137,11098990,3685,0,1747517093,13195.421126429988,28055.927146019996,53341.71210576001 2025-05-17,21:24:55.000,137,11099047,4245,0,1747517094,13195.77141455,26210.923105470007,53341.71210576001 2025-05-17,21:24:56.000,137,11099063,4405,0,1747517095,13196.040866949996,31284.1890156,53341.67717016 2025-05-17,21:24:57.000,137,11099024,3645,0,1747517096,13196.445045549997,28978.228266089995,53341.84486104 2025-05-17,21:24:58.000,137,11099055,4165,0,1747517097,13196.707761639998,32206.779150000002,53341.72608 2025-05-17,21:24:59.000,137,11099103,4245,0,1747517098,13196.94353248999,27133.26652032,53341.87979664001 2025-05-17,21:25:00.000,137,11099051,3924,0,1747517099,13197.11194024,31284.34409646,53341.84486104 2025-05-17,21:25:01.000,137,11099059,3885,0,1747517100,13197.307293229991,29439.727758060006,53341.85184816 2025-05-17,21:25:02.000,137,11099115,3804,0,1747517101,13197.442019429996,32207.209146930007,53341.94268072 2025-05-17,21:25:03.000,137,11099160,3405,0,1747517102,13197.475700980001,26211.592772820004,53342.01953904 2025-05-17,21:25:04.000,137,11098831,3845,0,1747517103,13197.778834930003,28517.941224480004,53342.06146176 2025-05-17,21:25:05.000,137,11098779,3965,0,1747517104,13197.967451609999,27134.281595039996,53342.0405004 2025-05-17,21:25:06.000,137,11098808,3685,0,1747517105,13198.075232569994,31746.79522098,53342.1802428 2025-05-17,21:25:07.000,137,11099153,3845,0,1747517106,13198.18974984,28518.272533590003,53342.26408824001 2025-05-17,21:25:08.000,137,11099066,3444,0,1747517107,13198.438993309996,28518.498105749997,53342.271075360004 2025-05-17,21:25:09.000,137,11098733,4285,0,1747517108,13198.53330165,28057.083203340007,53342.389856400005 2025-05-17,21:25:10.000,137,11098834,3525,0,1747517109,13198.742127259997,32208.280614689997,53342.424792 2025-05-17,21:25:11.000,137,11098957,4325,0,1747517110,13198.600664749996,28518.44876184,53342.40383064001 2025-05-17,21:25:12.000,137,11098915,4125,0,1747517111,13198.593928440001,28518.399417930006,53342.459727600006 2025-05-17,21:25:13.000,137,11098921,4045,0,1747517112,13198.337948659995,30824.67032916,53342.52261168 2025-05-17,21:25:14.000,137,11099003,4285,0,1747517113,13198.14933198,25289.869681409997,53342.58549576 2025-05-17,21:25:15.000,137,11099062,3685,0,1747517114,13197.711471829993,29440.820373209994,53342.69030256 2025-05-17,21:25:16.000,137,11099150,3924,0,1747517115,13197.495909910002,31746.971449229997,53342.6344056 2025-05-17,21:25:17.000,137,11099036,3924,0,1747517116,13197.22645750999,27595.816332660004,53342.64837984001 2025-05-17,21:25:18.000,137,11099040,3485,0,1747517117,13196.802069979989,31285.577694210006,53342.64139272 2025-05-17,21:25:19.000,137,11098954,3885,0,1747517118,13196.512408649993,27595.583711369996,53342.676328320005 2025-05-17,21:25:20.000,137,11099120,3845,0,1747517119,13196.263165179997,30362.804282430006,53342.65536696 2025-05-17,21:25:21.000,137,11099050,4045,0,1747517120,13196.128438979991,28056.462879900006,53342.73222528 2025-05-17,21:25:22.000,137,11099067,4485,0,1747517121,13195.91287706,32668.666344120007,53342.795109360006 2025-05-17,21:25:23.000,137,11098929,4205,0,1747517122,13196.121702669996,28055.990588190005,53342.676328320005 2025-05-17,21:25:24.000,137,11099113,4205,0,1747517123,13196.0745485,25288.784115389994,53342.627418480006 2025-05-17,21:25:25.000,137,11099039,4325,0,1747517124,13196.061075879996,26211.16277589,53342.65536696 2025-05-17,21:25:26.000,137,11098987,4405,0,1747517125,13196.141911599996,31745.688507569997,53342.52261168 2025-05-17,21:25:27.000,137,11098967,4165,0,1747517126,13196.229483629992,22982.407467209996,53342.44575336 2025-05-17,21:25:28.000,137,11098782,3885,0,1747517127,13196.195802080001,31745.766048000005,53342.64837984001 2025-05-17,21:25:29.000,137,11099067,4325,0,1747517128,13196.04760325999,29439.974477609998,53342.51562456 2025-05-17,21:25:30.000,137,11098899,3965,0,1747517129,13195.960031229995,28517.553522329996,53342.5645344 2025-05-17,21:25:31.000,137,11098931,4325,0,1747517130,13195.656897279994,29901.389380020002,53342.39684352 2025-05-17,21:25:32.000,137,11099061,4245,0,1747517131,13195.380708569988,30362.691496350002,53342.340946560005 2025-05-17,21:25:33.000,137,11099168,3885,0,1747517132,13195.064101999997,28979.27858646,53342.44575336 2025-05-17,21:25:34.000,137,11099134,4004,0,1747517133,13194.78791328999,29440.355130630007,53342.37588216 2025-05-17,21:25:35.000,137,11099050,3685,0,1747517134,13194.67339602,28979.074161690005,53342.340946560005 2025-05-17,21:25:36.000,137,11098753,4245,0,1747517135,13194.53193351,31746.435715350002,53342.389856400005 2025-05-17,21:25:37.000,137,11099041,4285,0,1747517136,13194.558878749995,26672.697513510007,53342.340946560005 2025-05-17,21:25:38.000,137,11098871,3885,0,1747517137,13194.56561505999,25288.614936269994,53342.47370184 2025-05-17,21:25:39.000,137,11099057,4365,0,1747517138,13194.71381388,28516.897953239997,53342.40383064001 2025-05-17,21:25:40.000,137,11099038,3725,0,1747517139,13194.862012699996,26671.717684439995,53342.30601096 2025-05-17,21:25:41.000,137,11099218,3485,0,1747517140,13194.990002589991,23903.99662515,53342.3549208 2025-05-17,21:25:42.000,137,11098814,3565,0,1747517141,13194.87548532,27593.588807580003,53342.30601096 2025-05-17,21:25:43.000,137,11099092,3565,0,1747517142,13194.976529970001,29438.33907945,53342.36889504 2025-05-17,21:25:44.000,137,11098808,3365,0,1747517143,13195.030420449992,28054.75699044,53342.340946560005 2025-05-17,21:25:45.000,137,11098890,3605,0,1747517144,13194.983266279996,30361.034950800007,53342.27806248 2025-05-17,21:25:46.000,137,11099104,3365,0,1747517145,13194.956321040001,28516.263531539997,53342.43177912001 2025-05-17,21:25:47.000,137,11098943,3965,0,1747517146,13194.70707756999,30822.337067130007,53342.38286928001 2025-05-17,21:25:48.000,137,11099339,4045,0,1747517147,13194.67339602,28055.55354213,53342.508637440005 2025-05-17,21:25:49.000,137,11099166,3605,0,1747517148,13194.47130672,31284.083278649996,53342.39684352 2025-05-17,21:25:50.000,137,11098982,3804,0,1747517149,13194.55214244,30361.704618150005,53342.438766240004 2025-05-17,21:25:51.000,137,11099010,4004,0,1747517150,13194.62624184999,33590.03697903,53342.39684352 2025-05-17,21:25:52.000,137,11098852,3725,0,1747517151,13194.71381388,28055.370264750003,53342.389856400005 2025-05-17,21:25:53.000,137,11099072,3765,0,1747517152,13194.740759119995,28516.37631762,53342.43177912001 2025-05-17,21:25:54.000,137,11098929,4165,0,1747517153,13194.680132329995,29438.691535949998,53342.32697232 2025-05-17,21:25:55.000,137,11098866,3765,0,1747517154,13194.75423174,32667.214223339994,53342.33395944001 2025-05-17,21:25:56.000,137,11098823,4205,0,1747517155,13194.902430559996,32667.46094289,53342.340946560005 2025-05-17,21:25:57.000,137,11099099,4365,0,1747517156,13194.942848419996,27593.701593660007,53342.31299808001 2025-05-17,21:25:58.000,137,11098961,4245,0,1747517157,13195.064101999997,30822.344116260007,53342.25710112 2025-05-17,21:25:59.000,137,11098885,4325,0,1747517158,13195.097783550002,29900.198077049994,53342.389856400005 2025-05-17,21:26:00.000,137,11098977,4285,0,1747517159,13195.239246060002,28516.510251090003,53342.3199852 2025-05-17,21:26:01.000,137,11098891,4285,0,1747517160,13195.252718679993,31283.87885388,53342.250114 2025-05-17,21:26:02.000,137,11098953,3965,0,1747517161,13195.387444879998,31745.244412379994,53342.36190792001 2025-05-17,21:26:03.000,137,11099073,4285,0,1747517162,13195.515434769994,31745.272608900006,53342.389856400005 2025-05-17,21:26:04.000,137,11099045,4405,0,1747517163,13195.603006799989,28516.7005776,53342.340946560005 2025-05-17,21:26:05.000,137,11098960,3765,0,1747517164,13195.778150859995,32667.587827230003,53342.32697232 2025-05-17,21:26:06.000,137,11098979,4205,0,1747517165,13195.737732999994,26671.576701840007,53342.33395944001 2025-05-17,21:26:07.000,137,11099019,4325,0,1747517166,13195.8724592,31744.722776759998,53342.340946560005 2025-05-17,21:26:08.000,137,11098946,3845,0,1747517167,13195.858986579995,29899.761030990005,53342.40383064001 2025-05-17,21:26:09.000,137,11098940,3725,0,1747517168,13195.79162348,27132.441772110004,53342.26408824001 2025-05-17,21:26:10.000,137,11098905,4285,0,1747517169,13195.70405144999,29438.374325099998,53342.3199852 2025-05-17,21:26:11.000,137,11099034,3565,0,1747517170,13195.589534179999,29438.430718140007,53342.32697232 2025-05-17,21:26:12.000,137,11098981,4405,0,1747517171,13195.528907389998,27593.729790180005,53342.389856400005 2025-05-17,21:26:13.000,137,11099057,3965,0,1747517172,13195.70405144999,27132.64619688,53342.222165520005 2025-05-17,21:26:14.000,137,11098983,4365,0,1747517173,13195.818568719995,27132.702589919994,53342.37588216 2025-05-17,21:26:15.000,137,11099008,3685,0,1747517174,13195.93308599,25287.938219789998,53342.41081776001 2025-05-17,21:26:16.000,137,11099009,4325,0,1747517175,13195.91287706,28055.25042954,53342.43177912001 2025-05-17,21:26:17.000,137,11099001,3965,0,1747517176,13195.71078776,28977.755974379994,53342.3199852 2025-05-17,21:26:18.000,137,11098945,4525,0,1747517177,13195.475016909993,32667.439795500002,53342.424792 2025-05-17,21:26:19.000,137,11098936,3924,0,1747517178,13195.353763329993,33128.60797836,53342.38286928001 2025-05-17,21:26:20.000,137,11098980,3765,0,1747517179,13195.421126429988,28977.657286560003,53342.48068896001 2025-05-17,21:26:21.000,137,11098789,4285,0,1747517180,13195.475016909993,28055.158790849993,53342.37588216 2025-05-17,21:26:22.000,137,11098909,4165,0,1747517181,13195.582797869989,28055.038955640004,53342.52261168 2025-05-17,21:26:23.000,137,11099170,3565,0,1747517182,13196.088021119991,28055.22928215,53342.52261168 2025-05-17,21:26:24.000,137,11098934,3924,0,1747517183,13196.559562820003,29438.34612858,53342.424792 2025-05-17,21:26:25.000,137,11098962,4045,0,1747517184,13197.408337879991,27132.350133419997,53342.44575336 2025-05-17,21:26:26.000,137,11098887,4325,0,1747517185,13197.960715299989,28054.75699044,53342.36889504 2025-05-17,21:26:27.000,137,11098879,4245,0,1747517186,13198.647818919992,27593.208154559994,53342.55056016001 2025-05-17,21:26:28.000,137,11098823,4205,0,1747517187,13199.193460029994,27593.222252820007,53342.48767608 2025-05-17,21:26:29.000,137,11098932,3845,0,1747517188,13199.42923088,28054.43273046,53342.57850864001 2025-05-17,21:26:30.000,137,11098845,3645,0,1747517189,13199.496593979995,33588.92321649,53342.71825104001 2025-05-17,21:26:31.000,137,11098977,3924,0,1747517190,13199.537011839995,27593.194056299995,53342.74619952001 2025-05-17,21:26:32.000,137,11099006,3525,0,1747517191,13199.65152911,29899.126609290004,53342.774148000004 2025-05-17,21:26:33.000,137,11098986,3525,0,1747517192,13199.954663060002,33588.54256346999,53342.8789548 2025-05-17,21:26:34.000,137,11098947,4245,0,1747517193,13200.392523209994,29898.51333498,53342.93485176001 2025-05-17,21:26:35.000,137,11098970,3685,0,1747517194,13200.81017443,27592.235374619995,53342.962800240006 2025-05-17,21:26:36.000,137,11098906,3885,0,1747517195,13201.214353030002,29898.019895880003,53343.07459416001 2025-05-17,21:26:37.000,137,11099069,4085,0,1747517196,13201.376024470002,26208.216239550005,53343.277220640004 2025-05-17,21:26:38.000,137,11098918,3725,0,1747517197,13201.308661369992,29898.019895880003,53343.277220640004 2025-05-17,21:26:39.000,137,11099099,4125,0,1747517198,13201.025736349991,30820.758062010005,53343.31215624 2025-05-17,21:26:40.000,137,11098878,3845,0,1747517199,13200.82364704999,31282.624108739998,53343.465872880006 2025-05-17,21:26:41.000,137,11098970,3804,0,1747517200,13200.68218453999,27593.673397139995,53343.50080848 2025-05-17,21:26:42.000,137,11099014,3924,0,1747517201,13200.473358929994,28516.827461940004,53343.47286 2025-05-17,21:26:43.000,137,11098874,4045,0,1747517202,13200.372314279994,24366.539388360005,53343.396001680005 2025-05-17,21:26:44.000,137,11099025,4205,0,1747517203,13200.432941069994,27595.907971349996,53343.59862816 2025-05-17,21:26:45.000,137,11099027,4245,0,1747517204,13200.816910739995,27134.669297190005,53343.612602400004 2025-05-17,21:26:46.000,137,11099007,4165,0,1747517205,13201.335606610002,27134.619953279995,53343.83619024 2025-05-17,21:26:47.000,137,11098705,4205,0,1747517206,13201.712839969994,30824.423609610007,53344.00388112 2025-05-17,21:26:48.000,137,11098938,4045,0,1747517207,13201.86103878999,34975.00774664999,53344.0318296 2025-05-17,21:26:49.000,137,11099045,4085,0,1747517208,13201.94861082,26211.740804550005,53344.12964928001 2025-05-17,21:26:50.000,137,11098883,4325,0,1747517209,13201.84082985999,27595.421581379996,53344.234456080005 2025-05-17,21:26:51.000,137,11099016,3645,0,1747517210,13201.564641149998,29440.517260620007,53344.248430319996 2025-05-17,21:26:52.000,137,11099103,4165,0,1747517211,13201.173935170002,31746.999645749995,53344.39515984001 2025-05-17,21:26:53.000,137,11098995,4125,0,1747517212,13200.446413689999,26674.297666020007,53344.19952048 2025-05-17,21:26:54.000,137,11098918,3765,0,1747517213,13199.995080920002,28519.858587840004,53344.248430319996 2025-05-17,21:26:55.000,137,11099013,4125,0,1747517214,13199.739101139996,28981.393325459998,53344.27637880001 2025-05-17,21:26:56.000,137,11098970,3645,0,1747517215,13199.58416600999,31749.206023439998,53344.304327280006 2025-05-17,21:26:57.000,137,11098931,4125,0,1747517216,13199.53027553,26675.869622009996,53344.49996664 2025-05-17,21:26:58.000,137,11098945,4365,0,1747517217,13199.42923088,27598.403363370002,53344.43009544 2025-05-17,21:26:59.000,137,11098835,4565,0,1747517218,13199.50333028999,32672.233203900003,53344.3113144 2025-05-17,21:27:00.000,137,11099077,3885,0,1747517219,13199.38207670999,29904.547390260006,53344.40913408 2025-05-17,21:27:01.000,137,11099292,3685,0,1747517220,13199.38881302,28520.71153257,53344.451056800004 2025-05-17,21:27:02.000,137,11098980,3685,0,1747517221,13199.307977299999,28059.360072330004,53344.54887648 2025-05-17,21:27:03.000,137,11098788,3765,0,1747517222,13199.40228563999,28059.472858409994,53344.618747680004 2025-05-17,21:27:04.000,137,11099076,3605,0,1747517223,13199.233877889994,32671.873698270007,53344.4859924 2025-05-17,21:27:05.000,137,11098979,4325,0,1747517224,13199.274295749994,27137.214033120006,53344.402146960005 2025-05-17,21:27:06.000,137,11099049,4125,0,1747517225,13199.186723719999,32211.11436495,53344.520928000005 2025-05-17,21:27:07.000,137,11099098,3645,0,1747517226,13199.213668959994,36362.459808030006,53344.57682496 2025-05-17,21:27:08.000,137,11099073,4004,0,1747517227,13199.233877889994,27598.988441160007,53344.53490224 2025-05-17,21:27:09.000,137,11099116,3525,0,1747517228,13199.38881302,28060.53727704,53344.59079920001 2025-05-17,21:27:10.000,137,11098815,3885,0,1747517229,13199.395549329995,25293.154575990004,53344.71656736 2025-05-17,21:27:11.000,137,11099027,3804,0,1747517230,13199.48985767,26215.758808650004,53344.77945144001 2025-05-17,21:27:12.000,137,11099133,4004,0,1747517231,13199.67173804,29444.563461240003,53344.74451584 2025-05-17,21:27:13.000,137,11098921,4325,0,1747517232,13199.73236483,29444.711492970004,53344.70259312 2025-05-17,21:27:14.000,137,11099028,3924,0,1747517233,13199.75257376,31289.736680910006,53344.77246432 2025-05-17,21:27:15.000,137,11098996,3444,0,1747517234,13199.806464239991,29444.73968949,53344.75849008001 2025-05-17,21:27:16.000,137,11099061,4125,0,1747517235,13199.860354719996,27138.496974780006,53344.807399920006 2025-05-17,21:27:17.000,137,11099030,3725,0,1747517236,13199.900772579997,27138.41943435,53344.7654772 2025-05-17,21:27:18.000,137,11098969,4045,0,1747517237,13199.961399369997,32212.08009576,53344.84233552 2025-05-17,21:27:19.000,137,11099062,4045,0,1747517238,13199.846882099991,31289.412420930006,53344.751502959996 2025-05-17,21:27:20.000,137,11099032,3605,0,1747517239,13199.77278269,28521.938081190005,53344.807399920006 2025-05-17,21:27:21.000,137,11099055,4125,0,1747517240,13199.597638629995,29905.57656324,53344.84233552 2025-05-17,21:27:22.000,137,11099033,4285,0,1747517241,13199.456176119995,31289.123406600003,53344.84932264001 2025-05-17,21:27:23.000,137,11099044,3845,0,1747517242,13199.254086819994,29905.11132066,53344.82137416 2025-05-17,21:27:24.000,137,11099051,4045,0,1747517243,13198.930743939993,27598.812212909994,53344.89823248001 2025-05-17,21:27:25.000,137,11099026,3725,0,1747517244,13198.560246889996,28059.966297510007,53344.86329688 2025-05-17,21:27:26.000,137,11099067,4405,0,1747517245,13198.33121235,25292.38622082,53344.91220672 2025-05-17,21:27:27.000,137,11099064,3725,0,1747517246,13198.06175994999,28059.818265780006,53344.856309760005 2025-05-17,21:27:28.000,137,11099087,4365,0,1747517247,13197.866406959998,32672.064024780004,53344.89823248001 2025-05-17,21:27:29.000,137,11099091,4245,0,1747517248,13197.657581350002,32210.881743660007,53344.905219600005 2025-05-17,21:27:30.000,137,11099110,3645,0,1747517249,13197.556536700002,28520.965301250006,53344.751502959996 2025-05-17,21:27:31.000,137,11099112,3645,0,1747517250,13197.489173599992,28520.831367780003,53344.919193839996 2025-05-17,21:27:32.000,137,11099027,4165,0,1747517251,13197.381392639996,30827.05998423,53344.73054160001 2025-05-17,21:27:33.000,137,11099064,3845,0,1747517252,13197.307293229991,30827.158672050005,53344.70958024001 2025-05-17,21:27:34.000,137,11098978,3804,0,1747517253,13197.21298489,27598.241233380002,53344.71656736 2025-05-17,21:27:35.000,137,11099143,4205,0,1747517254,13197.1523581,29904.526242869993,53344.639709040006 2025-05-17,21:27:36.000,137,11098962,3885,0,1747517255,13197.25340275,26675.890769399994,53344.66765752 2025-05-17,21:27:37.000,137,11099091,4085,0,1747517256,13197.33423847,32671.923042180002,53344.72355448 2025-05-17,21:27:38.000,137,11098911,4125,0,1747517257,13197.347711089991,28520.915957339996,53344.52791512 2025-05-17,21:27:39.000,137,11099093,4245,0,1747517258,13197.563273009997,32671.866649140007,53344.45804392 2025-05-17,21:27:40.000,137,11099349,4205,0,1747517259,13197.644108729997,29443.372158269995,53344.807399920006 2025-05-17,21:27:41.000,137,11098945,4125,0,1747517260,13197.745153379998,32210.46584499,53344.63272192001 2025-05-17,21:27:42.000,137,11098921,4125,0,1747517261,13197.623899799997,30365.715573120004,53344.70958024001 2025-05-17,21:27:43.000,137,11099291,4085,0,1747517262,13197.751889689993,34055.38529598,53344.65368328 2025-05-17,21:27:44.000,137,11098952,3565,0,1747517263,13197.751889689993,32671.838452619995,53344.688618880005 2025-05-17,21:27:45.000,137,11099091,4285,0,1747517264,13197.940506369989,29443.16068437,53344.64669616 2025-05-17,21:27:46.000,137,11098957,4085,0,1747517265,13197.947242679998,32210.515188899997,53344.54887648 2025-05-17,21:27:47.000,137,11099070,3285,0,1747517266,13198.156068289994,35900.88982476,53344.6257348 2025-05-17,21:27:48.000,137,11098994,3525,0,1747517267,13198.18301352999,27598.706475960003,53344.75849008001 2025-05-17,21:27:49.000,137,11099162,3845,0,1747517268,13198.540037959996,32211.248298420003,53344.74451584 2025-05-17,21:27:50.000,137,11098942,3765,0,1747517269,13198.728654639992,31750.002575129998,53344.61176056001 2025-05-17,21:27:51.000,137,11099056,3645,0,1747517270,13198.950952869993,31750.016673389997,53344.65368328 2025-05-17,21:27:52.000,137,11098999,4085,0,1747517271,13199.146305859998,28521.233168189996,53344.695606 2025-05-17,21:27:53.000,137,11099189,4645,0,1747517272,13199.32818623,27598.784016389996,53344.77945144001 2025-05-17,21:27:54.000,137,11098892,3845,0,1747517273,13199.537011839995,26214.82127436,53344.77246432 2025-05-17,21:27:55.000,137,11098939,3965,0,1747517274,13199.725628519991,26214.898814789995,53344.8353484 2025-05-17,21:27:56.000,137,11099022,3804,0,1747517275,13199.900772579997,29443.46379696,53344.79342568 2025-05-17,21:27:57.000,137,11099049,4365,0,1747517276,13200.237588079988,28521.078087329995,53344.77945144001 2025-05-17,21:27:58.000,137,11099175,4405,0,1747517277,13200.426204759999,28059.89580621,53344.68163176001 2025-05-17,21:27:59.000,137,11099033,4445,0,1747517278,13200.5878762,28982.218073669996,53344.63272192001 2025-05-17,21:28:00.000,137,11099208,3804,0,1747517279,13200.796701809995,31288.622918370005,53344.807399920006 2025-05-17,21:28:01.000,137,11099262,3765,0,1747517280,13200.938164319996,29443.61887782,53344.82137416 2025-05-17,21:28:02.000,137,11099086,3725,0,1747517281,13201.234561960002,31288.474886640004,53344.639709040006 2025-05-17,21:28:03.000,137,11099202,3765,0,1747517282,13201.335606610002,39590.67938283,53344.80041280001 2025-05-17,21:28:04.000,137,11099348,3885,0,1747517283,13201.544432219998,31288.333904040002,53344.65368328 2025-05-17,21:28:05.000,137,11099278,4045,0,1747517284,13201.76673045,26675.926015050005,53344.70259312 2025-05-17,21:28:06.000,137,11099366,3845,0,1747517285,13202.015973919995,29443.351010879996,53344.73054160001 2025-05-17,21:28:07.000,137,11099291,4325,0,1747517286,13202.332580490001,28982.18987715,53344.856309760005 2025-05-17,21:28:08.000,137,11099265,4085,0,1747517287,13202.682868609998,30365.870653980004,53344.807399920006 2025-05-17,21:28:09.000,137,11099242,3285,0,1747517288,13203.093783519995,32210.902891050006,53344.7654772 2025-05-17,21:28:10.000,137,11099263,3965,0,1747517289,13203.484489499991,32672.338940849993,53344.84233552 2025-05-17,21:28:11.000,137,11099273,4125,0,1747517290,13204.030130609994,24370.056904230005,53344.89124536 2025-05-17,21:28:12.000,137,11099204,3645,0,1747517291,13204.515144929996,27137.622882659998,53344.84233552 2025-05-17,21:28:13.000,137,11099254,3965,0,1747517292,13205.114676519988,27598.9038516,53344.856309760005 2025-05-17,21:28:14.000,137,11099252,3765,0,1747517293,13205.74115334999,27137.6087844,53344.856309760005 2025-05-17,21:28:15.000,137,11099255,4165,0,1747517294,13206.219431359998,26215.13848521,53345.10085896 2025-05-17,21:28:16.000,137,11099273,4285,0,1747517295,13206.610137339994,34517.49101313,53345.19867864 2025-05-17,21:28:17.000,137,11099227,4165,0,1747517296,13206.90653498,29443.79510607,53345.24758848 2025-05-17,21:28:18.000,137,11099142,4004,0,1747517297,13207.135569519996,28060.21301706,53345.40130512001 2025-05-17,21:28:19.000,137,11099185,4165,0,1747517298,13207.330922510002,31750.192901639995,53345.527073280005 2025-05-17,21:28:20.000,137,11099132,3765,0,1747517299,13207.411758230002,28982.697414509996,53345.56899600001 2025-05-17,21:28:21.000,137,11099222,4325,0,1747517300,13207.593638599988,30366.37819134,53345.75066112 2025-05-17,21:28:22.000,137,11099186,3365,0,1747517301,13207.701419559999,29443.865597369993,53345.82751944 2025-05-17,21:28:23.000,137,11099231,4165,0,1747517302,13207.85635468999,28060.079083589997,53345.96726184 2025-05-17,21:28:24.000,137,11099146,3725,0,1747517303,13208.00455351,31288.714557059997,53346.030145920005 2025-05-17,21:28:25.000,137,11099208,3325,0,1747517304,13208.18643388,28521.000546900003,53346.18386256 2025-05-17,21:28:26.000,137,11099327,4045,0,1747517305,13208.408732110001,35439.538364520005,53346.127965600004 2025-05-17,21:28:27.000,137,11099234,2925,0,1747517306,13208.657975579998,29904.512144609995,53346.295656480004 2025-05-17,21:28:28.000,137,11099274,3845,0,1747517307,13208.866801189994,28059.219089730002,53346.3725148 2025-05-17,21:28:29.000,137,11099213,4485,0,1747517308,13209.149726209995,28058.866633230005,53346.39347616 2025-05-17,21:28:30.000,137,11099282,3645,0,1747517309,13209.412442299996,30364.890824910006,53346.40745040001 2025-05-17,21:28:31.000,137,11099240,3685,0,1747517310,13209.533695879996,28058.401390650004,53346.44937312 2025-05-17,21:28:32.000,137,11099247,4325,0,1747517311,13209.641476839992,29441.912988359996,53346.42841176 2025-05-17,21:28:33.000,137,11099267,4325,0,1747517312,13209.749257800002,31286.60686719,53346.5471928 2025-05-17,21:28:34.000,137,11099250,3485,0,1747517313,13209.890720310003,29902.749862109995,53346.64501248001 2025-05-17,21:28:35.000,137,11099303,4004,0,1747517314,13209.910929240003,26673.832423440006,53346.71488368 2025-05-17,21:28:36.000,137,11099272,3804,0,1747517315,13209.823357209993,28518.64613748,53346.80571624 2025-05-17,21:28:37.000,137,11099157,4085,0,1747517316,13209.755994109997,29441.320861440006,53346.83366472 2025-05-17,21:28:38.000,137,11099202,3685,0,1747517317,13209.762730419992,27596.51419653,53346.84065184001 2025-05-17,21:28:39.000,137,11099069,4125,0,1747517318,13209.782939349992,29903.01772905,53346.91052304001 2025-05-17,21:28:40.000,137,11099318,3605,0,1747517319,13209.931138169988,31748.402422619998,53346.966420000004 2025-05-17,21:28:41.000,137,11099213,4325,0,1747517320,13210.153436399989,22524.206968080005,53346.99436848 2025-05-17,21:28:42.000,137,11099241,4325,0,1747517321,13210.490251899995,27598.184840340007,53347.05725256001 2025-05-17,21:28:43.000,137,11099215,4085,0,1747517322,13210.874221569997,25753.589649329995,53347.134110880004 2025-05-17,21:28:44.000,137,11099360,3685,0,1747517323,13211.224509689993,32211.318789719997,53347.21795632 2025-05-17,21:28:45.000,137,11099307,4365,0,1747517324,13211.608479359995,29443.985432579997,53347.350711600004 2025-05-17,21:28:46.000,137,11099327,4125,0,1747517325,13211.871195449996,25754.111284950006,53347.50442824 2025-05-17,21:28:47.000,137,11099263,4165,0,1747517326,13212.073284749997,28982.711512769994,53347.56731232 2025-05-17,21:28:48.000,137,11099240,3725,0,1747517327,13212.194538329997,29905.0972224,53347.63019640001 2025-05-17,21:28:49.000,137,11099334,3245,0,1747517328,13212.288846670002,30827.468833770006,53347.83981 2025-05-17,21:28:50.000,137,11099322,3685,0,1747517329,13212.322528219993,26675.940113310004,53347.89570696001 2025-05-17,21:28:51.000,137,11099263,4205,0,1747517330,13212.443781799993,31288.228167089997,53348.00051376 2025-05-17,21:28:52.000,137,11099274,3804,0,1747517331,13212.497672279998,30365.482951829996,53348.23108872001 2025-05-17,21:28:53.000,137,11099233,4165,0,1747517332,13212.73344312999,30826.59474165,53348.27999856001 2025-05-17,21:28:54.000,137,11099268,3685,0,1747517333,13212.99615921999,29442.730687439995,53348.44768944001 2025-05-17,21:28:55.000,137,11099320,3924,0,1747517334,13213.245402690001,28520.302683030008,53348.475637920004 2025-05-17,21:28:56.000,137,11099167,4125,0,1747517335,13213.562009259993,34516.50413493,53348.65031592 2025-05-17,21:28:57.000,137,11099168,4004,0,1747517336,13213.91903369,26214.391277429997,53348.8180068 2025-05-17,21:28:58.000,137,11099163,4285,0,1747517337,13214.228903949996,31287.910956239997,53348.99268480001 2025-05-17,21:28:59.000,137,11099315,4325,0,1747517338,13214.666764100002,28059.26138451,53349.11146584 2025-05-17,21:29:00.000,137,11099360,3605,0,1747517339,13215.037261149999,32210.233223699994,53349.195311280004 2025-05-17,21:29:01.000,137,11099193,4045,0,1747517340,13215.468384989996,34055.110379909995,53349.30710520001 2025-05-17,21:29:02.000,137,11099227,4205,0,1747517341,13215.744573700002,28520.091209129998,53349.502744560006 2025-05-17,21:29:03.000,137,11099310,3885,0,1747517342,13216.108334439989,32670.893869199994,53349.6564612 2025-05-17,21:29:04.000,137,11099241,4004,0,1747517343,13216.323896359994,31287.036864120004,53349.75428088 2025-05-17,21:29:05.000,137,11099238,3685,0,1747517344,13216.566403519995,29903.081171219994,53349.94992024 2025-05-17,21:29:06.000,137,11099210,3685,0,1747517345,13216.76175651,31286.42358981,53350.152546720004 2025-05-17,21:29:07.000,137,11099369,4004,0,1747517346,13216.977318429992,30363.98148714,53350.21543080001 2025-05-17,21:29:08.000,137,11099137,3525,0,1747517347,13217.152462489998,29902.651174290004,53350.44600576 2025-05-17,21:29:09.000,137,11099228,3924,0,1747517348,13217.186144040003,28979.976450329996,53350.51587696 2025-05-17,21:29:10.000,137,11099243,4125,0,1747517349,13217.260243449993,36820.92112497,53350.704529200004 2025-05-17,21:29:11.000,137,11099291,4405,0,1747517350,13217.192880349998,28518.892857030005,53350.92112992 2025-05-17,21:29:12.000,137,11099242,3725,0,1747517351,13217.159198799993,29441.37725448,53350.99798824 2025-05-17,21:29:13.000,137,11099300,3685,0,1747517352,13217.017736289992,30825.050982179993,53351.22157608001 2025-05-17,21:29:14.000,137,11099312,3725,0,1747517353,13216.883010090001,29902.827402540002,53351.24253744 2025-05-17,21:29:15.000,137,11099321,4285,0,1747517354,13216.714602339991,33592.77204147,53351.445163920005 2025-05-17,21:29:16.000,137,11099308,3605,0,1747517355,13216.546194589995,27135.705519299998,53351.53599648001 2025-05-17,21:29:17.000,137,11099284,3525,0,1747517356,13216.51924935,32209.330935060003,53351.60586768001 2025-05-17,21:29:18.000,137,11099207,4085,0,1747517357,13216.49230410999,33131.63910426,53351.59189344 2025-05-17,21:29:19.000,137,11099143,4325,0,1747517358,13216.445149939995,27135.571585829995,53351.70368736001 2025-05-17,21:29:20.000,137,11099316,4004,0,1747517359,13216.49230410999,28980.462840299995,53351.77355856001 2025-05-17,21:29:21.000,137,11099251,4205,0,1747517360,13216.39125945999,34976.05806702,53351.85041688001 2025-05-17,21:29:22.000,137,11099198,3645,0,1747517361,13216.303687429994,31747.359151380006,53351.9272752 2025-05-17,21:29:23.000,137,11099249,4325,0,1747517362,13216.303687429994,31285.739824200005,53351.94124944001 2025-05-17,21:29:24.000,137,11099099,4325,0,1747517363,13216.317160049999,29901.833475210005,53352.12291456 2025-05-17,21:29:25.000,137,11099182,3804,0,1747517364,13216.296951119999,30823.958367030005,53352.10894032001 2025-05-17,21:29:26.000,137,11099140,3924,0,1747517365,13216.24979694999,28517.553522329996,53352.1718244 2025-05-17,21:29:27.000,137,11099300,3804,0,1747517366,13216.209379089989,28055.969440800007,53352.32554104001 2025-05-17,21:29:28.000,137,11099286,3804,0,1747517367,13216.040971339993,24827.157739079994,53352.29060544 2025-05-17,21:29:29.000,137,11099269,4205,0,1747517368,13215.859090969992,23443.17384966,53352.332528160005 2025-05-17,21:29:30.000,137,11099298,3924,0,1747517369,13215.636792739992,24826.699545630006,53352.43733496 2025-05-17,21:29:31.000,137,11099248,3725,0,1747517370,13215.582902260001,30361.11249123,53352.47227056001 2025-05-17,21:29:32.000,137,11099230,3765,0,1747517371,13215.488593919996,28515.974517209994,53352.402399360006 2025-05-17,21:29:33.000,137,11099294,3845,0,1747517372,13215.40102189,28054.369288290007,53352.47227056001 2025-05-17,21:29:34.000,137,11099289,4205,0,1747517373,13215.36060403,31743.658358130007,53352.46528344 2025-05-17,21:29:35.000,137,11099208,3565,0,1747517374,13215.367340339995,32204.41064232,53352.556116 2025-05-17,21:29:36.000,137,11099225,4325,0,1747517375,13215.32018617,32204.029989300005,53352.44432208001 2025-05-17,21:29:37.000,137,11099298,3685,0,1747517376,13215.29324092999,30820.116591180005,53352.46528344 2025-05-17,21:29:38.000,137,11099311,4405,0,1747517377,13215.43470343999,27130.24244355,53352.451309200005 2025-05-17,21:29:39.000,137,11099310,3565,0,1747517378,13215.529011779996,23901.529429650007,53352.36047664 2025-05-17,21:29:40.000,137,11099270,3804,0,1747517379,13215.677210599992,22978.974540900002,53352.332528160005 2025-05-17,21:29:41.000,137,11099143,4165,0,1747517380,13215.926454070002,35431.163998079996,53352.29060544 2025-05-17,21:29:42.000,137,11099202,3885,0,1747517381,13216.101598129993,30818.939386469996,53352.283618320005 2025-05-17,21:29:43.000,137,11099282,3845,0,1747517382,13216.323896359994,26668.016891189996,53352.25566984001 2025-05-17,21:29:44.000,137,11099277,4165,0,1747517383,13216.39125945999,28051.40160456,53352.19278576 2025-05-17,21:29:45.000,137,11099189,4004,0,1747517384,13216.47209517999,24822.78022935,53352.12291456 2025-05-17,21:29:46.000,137,11099240,3845,0,1747517385,13216.525985659995,28973.293875090007,53352.06003048001 2025-05-17,21:29:47.000,137,11099252,3685,0,1747517386,13216.57987614,28973.004860760004,53352.13688880001 2025-05-17,21:29:48.000,137,11099297,4405,0,1747517387,13216.546194589995,30356.361377609996,53352.01112064001 2025-05-17,21:29:49.000,137,11099225,4325,0,1747517388,13216.47883149,29894.720903039997,53351.9622108 2025-05-17,21:29:50.000,137,11099214,3365,0,1747517389,13216.303687429994,28049.709813359994,53351.94124944001 2025-05-17,21:29:51.000,137,11099376,3485,0,1747517390,13216.081389199993,27126.971647230006,53351.94124944001 2025-05-17,21:29:52.000,137,11099266,3485,0,1747517391,13215.643529050001,25282.115638410003,53351.92028808001 2025-05-17,21:29:53.000,137,11099304,3325,0,1747517392,13215.27976831,27587.829668370003,53351.90631384 2025-05-17,21:29:54.000,137,11099263,4045,0,1747517393,13214.902534949993,34044.367505789996,53351.81548128 2025-05-17,21:29:55.000,137,11099267,3965,0,1747517394,13214.639818859992,29893.494354420007,53351.612854800005 2025-05-17,21:29:56.000,137,11099327,4405,0,1747517395,13214.518565279992,27587.37147492,53351.69670024 2025-05-17,21:29:57.000,137,11099182,3804,0,1747517396,13214.444465870001,26664.844782689994,53351.65477752001 2025-05-17,21:29:58.000,137,11099357,4205,0,1747517397,13214.25584918999,28970.509468739998,53351.70368736001 2025-05-17,21:29:59.000,137,11099258,3645,0,1747517398,13213.986396789995,30815.020070190003,53351.6477904 2025-05-17,21:30:00.000,137,11099264,3645,0,1747517399,13213.582218189993,25741.895142659996,53351.50106088 2025-05-17,21:30:01.000,137,11099213,4004,0,1747517400,13213.08373125,28047.7219587,53351.43817680001 2025-05-17,21:30:02.000,137,11099295,4445,0,1747517401,13212.618925859999,29431.3251951,53351.45913816 2025-05-17,21:30:03.000,137,11099232,3885,0,1747517402,13212.167593090002,29431.543718130008,53351.326382880005 2025-05-17,21:30:04.000,137,11099268,3645,0,1747517403,13211.84425021,31276.434972600007,53351.277473040005 2025-05-17,21:30:05.000,137,11099256,3645,0,1747517404,13211.648897219995,28970.883072630008,53351.039910960004 2025-05-17,21:30:06.000,137,11099246,3885,0,1747517405,13211.69605138999,27587.561801429998,53351.011962480006 2025-05-17,21:30:07.000,137,11099364,4004,0,1747517406,13211.79709603999,34044.45914448,53350.99798824 2025-05-17,21:30:08.000,137,11099283,3965,0,1747517407,13211.911613309996,27126.936401579995,53350.893181440006 2025-05-17,21:30:09.000,137,11099232,3645,0,1747517408,13211.871195449996,29894.297955240007,53350.90715568 2025-05-17,21:30:10.000,137,11099326,3485,0,1747517409,13211.689315079995,32661.405740219998,53350.83029736 2025-05-17,21:30:11.000,137,11099298,3924,0,1747517410,13211.460280539999,29894.424839579995,53350.823310240005 2025-05-17,21:30:12.000,137,11099234,3845,0,1747517411,13211.083047179993,28972.24355472,53350.76042616 2025-05-17,21:30:13.000,137,11099267,4045,0,1747517412,13210.638450719991,29894.67155913,53350.7394648 2025-05-17,21:30:14.000,137,11099207,4325,0,1747517413,13210.045655439993,33123.222443039995,53350.76741328001 2025-05-17,21:30:15.000,137,11099219,4165,0,1747517414,13209.291188719995,31740.06330183,53350.62068376 2025-05-17,21:30:16.000,137,11099276,3845,0,1747517415,13208.476095209997,31279.177084170005,53350.7394648 2025-05-17,21:30:17.000,137,11099221,4125,0,1747517416,13207.445439779993,31740.70477266,53350.62767088001 2025-05-17,21:30:18.000,137,11099258,3645,0,1747517417,13206.347421249993,27129.234417960004,53350.655619360004 2025-05-17,21:30:19.000,137,11099317,4365,0,1747517418,13205.074258659988,34047.76518645001,53350.5647868 2025-05-17,21:30:20.000,137,11099304,3645,0,1747517419,13203.956031199989,32664.613094369997,53350.55081256001 2025-05-17,21:30:21.000,137,11099259,4165,0,1747517420,13202.736759089988,31281.665427059997,53350.390108800006 2025-05-17,21:30:22.000,137,11099176,3924,0,1747517421,13201.530959599993,26209.07623341,53350.27831488 2025-05-17,21:30:23.000,137,11099306,3845,0,1747517422,13200.176961290003,29438.19809685,53350.16652096001 2025-05-17,21:30:24.000,137,11099374,3485,0,1747517423,13198.984634419998,29438.881862459995,53349.96389448 2025-05-17,21:30:25.000,137,11099308,3765,0,1747517424,13197.677790280002,26672.274565710002,53349.87306192 2025-05-17,21:30:26.000,137,11099237,4205,0,1747517425,13196.337264590002,29901.72068913,53349.698383920004 2025-05-17,21:30:27.000,137,11099219,4125,0,1747517426,13194.963057349996,23906.858571930003,53349.55864152 2025-05-17,21:30:28.000,137,11099474,3804,0,1747517427,13193.65621321,25291.76589738,53349.32107944 2025-05-17,21:30:29.000,137,11099238,3885,0,1747517428,13192.29547859,28521.754803810007,53349.11845296001 2025-05-17,21:30:30.000,137,11098954,3405,0,1747517429,13191.19072374999,30829.322754959998,53348.859929520004 2025-05-17,21:30:31.000,137,11099283,3845,0,1747517430,13190.180277250001,35443.225059510005,53348.7481356 2025-05-17,21:30:32.000,137,11099250,4004,0,1747517431,13189.176567059993,36367.08403731001,53348.377818240006 2025-05-17,21:30:33.000,137,11099263,4245,0,1747517432,13188.482727129995,30833.29846428,53348.13326904001 2025-05-17,21:30:34.000,137,11099375,4125,0,1747517433,13187.782150890002,31757.093999909994,53347.95859104 2025-05-17,21:30:35.000,137,11099255,4205,0,1747517434,13187.155674059999,29913.154377989995,53347.62320928 2025-05-17,21:30:36.000,137,11099328,3804,0,1747517435,13186.562878780001,28991.804890469997,53347.371672960006 2025-05-17,21:30:37.000,137,11099309,4325,0,1747517436,13186.09133707999,35912.38695579,53347.10616240001 2025-05-17,21:30:38.000,137,11099322,3885,0,1747517437,13185.821884679994,28532.828987040004,53346.917510160005 2025-05-17,21:30:39.000,137,11099246,3845,0,1747517438,13185.599586449993,27149.994105809994,53346.63802536 2025-05-17,21:30:40.000,137,11099271,4125,0,1747517439,13185.431178699997,24383.302219499994,53346.30963072001 2025-05-17,21:30:41.000,137,11099356,3685,0,1747517440,13185.491805489997,23922.923539199997,53345.96726184 2025-05-17,21:30:42.000,137,11099253,4165,0,1747517441,13185.384024530002,28998.254844420007,53345.94630048 2025-05-17,21:30:43.000,137,11099219,4405,0,1747517442,13185.20214416,31766.899339740005,53345.82053232 2025-05-17,21:30:44.000,137,11099250,3885,0,1747517443,13184.959637,27154.25882946,53345.47117632001 2025-05-17,21:30:45.000,137,11099259,4365,0,1747517444,13184.568931019989,31767.76638273,53345.29649832 2025-05-17,21:30:46.000,137,11099350,4004,0,1747517445,13184.056971459991,27154.57604031,53345.20566576 2025-05-17,21:30:47.000,137,11099370,3645,0,1747517446,13183.51133034999,31767.646547519995,53345.024000640005 2025-05-17,21:30:48.000,137,11099237,4165,0,1747517447,13182.972425549997,25770.049367879998,53344.786438560004 2025-05-17,21:30:49.000,137,11099365,3804,0,1747517448,13182.527829089995,26691.920491020006,53344.65368328 2025-05-17,21:30:50.000,137,11099237,4485,0,1747517449,13182.217958829999,33149.49455055001,53344.38817272 2025-05-17,21:30:51.000,137,11099238,3965,0,1747517450,13181.854198089997,29457.597302609996,53344.234456080005 2025-05-17,21:30:52.000,137,11099397,4445,0,1747517451,13181.54432783,29456.29321356,53344.1017008 2025-05-17,21:30:53.000,137,11099176,3965,0,1747517452,13181.268139119995,27609.357711389996,53343.84317736001 2025-05-17,21:30:54.000,137,11099383,4004,0,1747517453,13181.086258749994,26684.94185232,53343.66151224 2025-05-17,21:30:55.000,137,11099326,3605,0,1747517454,13181.005423029994,28989.492775830004,53343.50080848 2025-05-17,21:30:56.000,137,11099331,4205,0,1747517455,13180.998686719999,28064.9923272,53343.2632464 2025-05-17,21:30:57.000,137,11099161,4125,0,1747517456,13181.099731369999,31753.315666230003,53343.12350400001 2025-05-17,21:30:58.000,137,11099221,4205,0,1747517457,13181.288348049995,27600.433512810007,53342.8789548 2025-05-17,21:30:59.000,137,11099147,4285,0,1747517458,13181.618427239991,30366.39933873,53342.71825104001 2025-05-17,21:31:00.000,137,11099261,4405,0,1747517459,13182.164068349994,31749.128483010005,53342.4946632 2025-05-17,21:31:01.000,137,11099122,3885,0,1747517460,13182.844435660001,30825.664256489996,53342.340946560005 2025-05-17,21:31:02.000,137,11099205,4325,0,1747517461,13183.51133034999,26673.649146059994,53342.03351328 2025-05-17,21:31:03.000,137,11099337,4085,0,1747517462,13184.319687549993,29901.73478739,53341.89377088 2025-05-17,21:31:04.000,137,11099238,3804,0,1747517463,13184.97310961999,29439.847593269995,53341.670183040005 2025-05-17,21:31:05.000,137,11099265,4325,0,1747517464,13185.256034639991,28055.793212549994,53341.44659520001 2025-05-17,21:31:06.000,137,11099267,4365,0,1747517465,13185.538959659993,24365.341036259997,53341.432620960004 2025-05-17,21:31:07.000,137,11099370,3725,0,1747517466,13185.646740619988,31283.08935132,53341.202046 2025-05-17,21:31:08.000,137,11099401,3685,0,1747517467,13185.707367409988,26209.280658179996,53340.98544528 2025-05-17,21:31:09.000,137,11099143,4165,0,1747517468,13185.808412059989,33587.619127440004,53340.7478832 2025-05-17,21:31:10.000,137,11099297,4125,0,1747517469,13185.99029242999,30819.36233427,53340.68499912001 2025-05-17,21:31:11.000,137,11099032,3685,0,1747517470,13186.34058055,32201.908201169994,53340.33564312 2025-05-17,21:31:12.000,137,11099255,4125,0,1747517471,13186.994002619998,29895.200243879997,53340.258784800004 2025-05-17,21:31:13.000,137,11099370,3845,0,1747517472,13187.802359820002,33122.60211960001,53339.9793 2025-05-17,21:31:14.000,137,11099220,3725,0,1747517473,13189.088995029997,28509.912265410007,53339.776673520006 2025-05-17,21:31:15.000,137,11099201,4325,0,1747517474,13190.537301679993,29431.395686400007,53339.65090536001 2025-05-17,21:31:16.000,137,11099507,4285,0,1747517475,13192.261797039995,29892.13387233,53339.47622736 2025-05-17,21:31:17.000,137,11099373,4205,0,1747517476,13194.046919189997,28046.629343549997,53339.23167816 2025-05-17,21:31:18.000,137,11099393,4205,0,1747517477,13195.72426037999,32657.789536530006,53339.31552360001 2025-05-17,21:31:19.000,137,11099143,4325,0,1747517478,13197.219721199996,34962.988979999995,53339.18975544 2025-05-17,21:31:20.000,137,11099163,4165,0,1747517479,13198.39183914,29889.88519986,53339.203729680004 2025-05-17,21:31:21.000,137,11099260,3845,0,1747517480,13199.126096929998,32656.27397358,53339.11988424 2025-05-17,21:31:22.000,137,11099223,4125,0,1747517481,13199.67173804,30350.031258870004,53339.30154936 2025-05-17,21:31:23.000,137,11099324,3845,0,1747517482,13199.968135679992,30349.692900630005,53339.0709744 2025-05-17,21:31:24.000,137,11099113,4165,0,1747517483,13199.59090232,28965.737207729995,53339.203729680004 2025-05-17,21:31:25.000,137,11099317,4125,0,1747517484,13199.792991620001,29426.700965819997,53339.26661376001 2025-05-17,21:31:26.000,137,11099324,3725,0,1747517485,13200.123070809997,27581.880202650005,53339.28757512 2025-05-17,21:31:27.000,137,11099341,4365,0,1747517486,13200.614821439995,30348.713071560007,53339.23167816 2025-05-17,21:31:28.000,137,11099281,4165,0,1747517487,13201.315397680002,33115.545940469994,53339.02206456 2025-05-17,21:31:29.000,137,11099555,4205,0,1747517488,13202.730022779993,24353.533743509994,53338.94520624 2025-05-17,21:31:30.000,137,11099068,3845,0,1747517489,13204.097493709989,30348.698973299994,53339.084948640004 2025-05-17,21:31:31.000,137,11099195,4125,0,1747517490,13205.78830752,31732.330406220004,53339.01507744 2025-05-17,21:31:32.000,137,11099239,4125,0,1747517491,13207.492593950003,33577.200513300006,53338.99411608 2025-05-17,21:31:33.000,137,11099362,3845,0,1747517492,13209.19688037999,23893.183259729994,53339.09193576 2025-05-17,21:31:34.000,137,11099371,4245,0,1747517493,13210.894430499997,28043.661659820005,53339.280588 2025-05-17,21:31:35.000,137,11099352,3804,0,1747517494,13212.511144899989,28966.456218990003,53339.42731752 2025-05-17,21:31:36.000,137,11099388,3725,0,1747517495,13213.642844979993,31273.121881500003,53339.50417584 2025-05-17,21:31:37.000,137,11099561,4485,0,1747517496,13214.868853399988,30812.538776429996,53339.79064776 2025-05-17,21:31:38.000,137,11099357,4325,0,1747517497,13215.650265359996,28507.205399490005,53340.14000376 2025-05-17,21:31:39.000,137,11099568,3605,0,1747517498,13216.323896359994,26202.245626439995,53340.30070752001 2025-05-17,21:31:40.000,137,11098978,3804,0,1747517499,13217.031208909997,30814.40679588,53340.615127920006 2025-05-17,21:31:41.000,137,11099362,3645,0,1747517500,13217.516223229999,28970.763237420004,53340.89461272001 2025-05-17,21:31:42.000,137,11099226,3645,0,1747517501,13218.001237550001,29433.009937170005,53341.15313616 2025-05-17,21:31:43.000,137,11099373,3924,0,1747517502,13218.263953640002,30817.45906917,53341.47454368001 2025-05-17,21:31:44.000,137,11099136,3444,0,1747517503,13218.546878659989,28512.019955280004,53341.74005424001 2025-05-17,21:31:45.000,137,11099481,4325,0,1747517504,13218.72875902999,29896.546627710006,53341.87979664001 2025-05-17,21:31:46.000,137,11099088,3845,0,1747517505,13218.674868549999,30819.53151339,53342.222165520005 2025-05-17,21:31:47.000,137,11099189,4004,0,1747517506,13218.553614969998,28514.064202980007,53342.508637440005 2025-05-17,21:31:48.000,137,11099365,4125,0,1747517507,13218.425625080003,29437.366299510002,53342.774148000004 2025-05-17,21:31:49.000,137,11099357,4325,0,1747517508,13218.162908990002,28976.71975227,53343.14446536 2025-05-17,21:31:50.000,137,11099153,4125,0,1747517509,13217.826093489995,29899.746932730006,53343.38202744 2025-05-17,21:31:51.000,137,11099346,4004,0,1747517510,13217.266979759988,24826.93921605,53343.7174092 2025-05-17,21:31:52.000,137,11099348,3845,0,1747517511,13216.714602339991,28055.828458200005,53343.968945520006 2025-05-17,21:31:53.000,137,11099298,3765,0,1747517512,13216.081389199993,33590.89697289,53344.21349472 2025-05-17,21:31:54.000,137,11099199,4165,0,1747517513,13215.45491236999,29440.136607599998,53344.53490224 2025-05-17,21:31:55.000,137,11099399,4405,0,1747517514,13214.788017679988,29440.43972019,53344.67464464 2025-05-17,21:31:56.000,137,11099323,4365,0,1747517515,13214.04028727,26673.26144391,53344.96111656 2025-05-17,21:31:57.000,137,11099219,4325,0,1747517516,13213.306029480002,28057.1677929,53345.03098776 2025-05-17,21:31:58.000,137,11099247,3965,0,1747517517,13212.517881209998,32669.589780149996,53345.240601360005 2025-05-17,21:31:59.000,137,11099276,3365,0,1747517518,13211.850986519996,26673.73373562,53345.47117632001 2025-05-17,21:32:00.000,137,11099300,3845,0,1747517519,13211.089783490002,27596.281575240006,53345.54803464001 2025-05-17,21:32:01.000,137,11099328,3924,0,1747517520,13210.26121736,30824.98049088,53345.68078992 2025-05-17,21:32:02.000,137,11099360,3924,0,1747517521,13209.30466134,30825.269505210003,53345.82053232 2025-05-17,21:32:03.000,137,11099259,4165,0,1747517522,13208.354841629996,27135.642077130004,53345.78559672001 2025-05-17,21:32:04.000,137,11099239,4405,0,1747517523,13207.175987379997,23445.9089121,53346.13495272 2025-05-17,21:32:05.000,137,11099202,3725,0,1747517524,13206.138595639997,28519.668261330007,53346.27469512 2025-05-17,21:32:06.000,137,11099414,3765,0,1747517525,13205.229193789994,34055.152674690005,53346.28168224 2025-05-17,21:32:07.000,137,11098977,4085,0,1747517526,13204.13791156999,30826.679331210005,53346.56815416 2025-05-17,21:32:08.000,137,11099306,3645,0,1747517527,13202.790649569994,28520.87366256,53346.77776776 2025-05-17,21:32:09.000,137,11099328,3924,0,1747517528,13201.274979820002,27599.08007985,53346.7568064 2025-05-17,21:32:10.000,137,11099273,3804,0,1747517529,13199.961399369997,29905.795086269994,53346.94545864 2025-05-17,21:32:11.000,137,11099183,4205,0,1747517530,13198.55351058,32212.601731379997,53347.04327832 2025-05-17,21:32:12.000,137,11099282,3765,0,1747517531,13196.92332355999,32674.460728980004,53347.0712268 2025-05-17,21:32:13.000,137,11099218,3565,0,1747517532,13195.448071669998,27139.99139034,53347.12712376001 2025-05-17,21:32:14.000,137,11099296,3685,0,1747517533,13194.188381699998,31291.816174260006,53347.19699496001 2025-05-17,21:32:15.000,137,11099218,3725,0,1747517534,13192.895010179993,29908.248183510004,53347.16904648 2025-05-17,21:32:16.000,137,11099083,4085,0,1747517535,13191.756573789993,31292.51403813,53347.14808512001 2025-05-17,21:32:17.000,137,11099451,4004,0,1747517536,13190.651818949998,27602.75267658,53347.17603360001 2025-05-17,21:32:18.000,137,11099369,3685,0,1747517537,13189.439283149994,28986.602632530004,53347.16904648 2025-05-17,21:32:19.000,137,11099098,3845,0,1747517538,13188.61071701999,27602.646939629994,53347.07821392001 2025-05-17,21:32:20.000,137,11099206,3525,0,1747517539,13187.714787789992,27141.640886759997,53346.8965488 2025-05-17,21:32:21.000,137,11099389,4325,0,1747517540,13187.014211549998,32676.73759797,53347.10616240001 2025-05-17,21:32:22.000,137,11099276,3645,0,1747517541,13186.19911804,28986.602632530004,53346.819690480006 2025-05-17,21:32:23.000,137,11099048,3845,0,1747517542,13185.532223349997,27141.972195869996,53346.54020568 2025-05-17,21:32:24.000,137,11099497,4205,0,1747517543,13184.925955449995,28986.729516870008,53346.62405112001 2025-05-17,21:32:25.000,137,11099294,3804,0,1747517544,13184.312951239997,30370.769799329995,53346.47732160001 2025-05-17,21:32:26.000,137,11099394,3725,0,1747517545,13183.706683339995,27141.732525450003,53346.25373376 2025-05-17,21:32:27.000,137,11099193,4085,0,1747517546,13183.019579719992,29909.228012580003,53346.13495272 2025-05-17,21:32:28.000,137,11099274,3885,0,1747517547,13182.35942134,27141.640886759997,53345.981236080006 2025-05-17,21:32:29.000,137,11099258,3845,0,1747517548,13181.557800449991,28063.998399870005,53345.73668688001 2025-05-17,21:32:30.000,137,11099248,3845,0,1747517549,13180.877433139998,29447.721471480007,53345.5340604 2025-05-17,21:32:31.000,137,11099299,4245,0,1747517550,13180.28463786,26680.070903490006,53345.26854984 2025-05-17,21:32:32.000,137,11099216,3765,0,1747517551,13179.611006859988,30831.324707880005,53345.072910480005 2025-05-17,21:32:33.000,137,11099313,4325,0,1747517552,13179.00473896,28986.109193430006,53344.9401552 2025-05-17,21:32:34.000,137,11099256,3685,0,1747517553,13178.512988329989,32214.843354719997,53344.67464464 2025-05-17,21:32:35.000,137,11099283,4325,0,1747517554,13178.041446629992,31292.098139459995,53344.472018160006 2025-05-17,21:32:36.000,137,11099308,3885,0,1747517555,13177.670949579995,28524.37708017,53344.14362352 2025-05-17,21:32:37.000,137,11099266,3885,0,1747517556,13177.462123969999,27140.393190749994,53343.83619024 2025-05-17,21:32:38.000,137,11099383,4325,0,1747517557,13177.320661459999,28985.340838260003,53343.444911520004 2025-05-17,21:32:39.000,137,11099357,4045,0,1747517558,13177.132044780003,31752.786981480007,53343.228310800005 2025-05-17,21:32:40.000,137,11099277,4165,0,1747517559,13176.977109649997,31752.723539309998,53342.97677448 2025-05-17,21:32:41.000,137,11099274,3765,0,1747517560,13176.909746550002,28062.78594951,53342.627418480006 2025-05-17,21:32:42.000,137,11099328,4004,0,1747517561,13176.748075110001,31291.625847749994,53342.37588216 2025-05-17,21:32:43.000,137,11099249,4325,0,1747517562,13176.66723939,28524.22199931,53342.1802428 2025-05-17,21:32:44.000,137,11099345,4004,0,1747517563,13176.58640367,33598.291510259995,53341.75402848 2025-05-17,21:32:45.000,137,11099265,4245,0,1747517564,13176.53924949999,22989.40020417,53341.502492160005 2025-05-17,21:32:46.000,137,11099252,3685,0,1747517565,13176.57966735999,28985.911817789995,53341.167110400005 2025-05-17,21:32:47.000,137,11099185,4165,0,1747517566,13176.721129869991,27140.95712115,53340.87365136001 2025-05-17,21:32:48.000,137,11099317,4325,0,1747517567,13176.808701900001,29908.501952189996,53340.68499912001 2025-05-17,21:32:49.000,137,11099173,4365,0,1747517568,13177.004054889992,29908.523099579994,53340.48237264 2025-05-17,21:32:50.000,137,11099338,3605,0,1747517569,13177.280243599998,29447.228032379993,53340.20288784001 2025-05-17,21:32:51.000,137,11099304,3885,0,1747517570,13177.60358648,31292.387153789998,53339.8395576 2025-05-17,21:32:52.000,137,11099261,4285,0,1747517571,13178.027974010001,27141.076956360004,53339.56705992 2025-05-17,21:32:53.000,137,11099207,3845,0,1747517572,13178.398471059998,27140.95712115,53339.280588 2025-05-17,21:32:54.000,137,11099233,4245,0,1747517573,13178.73528655999,35443.52112297001,53338.987128960005 2025-05-17,21:32:55.000,137,11099453,4205,0,1747517574,13179.152937779996,23450.779860929993,53338.81245096001 2025-05-17,21:32:56.000,137,11099190,3405,0,1747517575,13179.483016969993,26218.310593710004,53338.52597904001 2025-05-17,21:32:57.000,137,11099395,3885,0,1747517576,13179.826568779994,27601.885633590005,53338.25348136 2025-05-17,21:32:58.000,137,11099158,3325,0,1747517577,13180.24422,29907.938021790003,53337.980983680005 2025-05-17,21:32:59.000,137,11099382,3685,0,1747517578,13180.810070039988,27140.343846839998,53337.764382960006 2025-05-17,21:33:00.000,137,11099225,4485,0,1747517579,13181.05257719999,33136.235137020005,53337.764382960006 2025-05-17,21:33:01.000,137,11099297,4125,0,1747517580,13181.389392699995,28062.193822589994,53337.4639368 2025-05-17,21:33:02.000,137,11099261,3965,0,1747517581,13181.840725469992,28061.763825660004,53337.17746488 2025-05-17,21:33:03.000,137,11099209,4285,0,1747517582,13182.211222519989,34980.174758940004,53336.807147520005 2025-05-17,21:33:04.000,137,11099293,4365,0,1747517583,13182.55477432999,28522.255292040005,53336.61150816001 2025-05-17,21:33:05.000,137,11099287,4245,0,1747517584,13182.932007689997,32673.198934710003,53336.47875288 2025-05-17,21:33:06.000,137,11099387,4405,0,1747517585,13183.268823189988,34056.428567220006,53336.26913928 2025-05-17,21:33:07.000,137,11099053,4325,0,1747517586,13183.787519059995,31289.095210080006,53335.98965448001 2025-05-17,21:33:08.000,137,11098950,3645,0,1747517587,13184.299478619992,32211.537312750006,53335.79401512001 2025-05-17,21:33:09.000,137,11099495,4085,0,1747517588,13185.047209029995,29905.174762830007,53335.563440160004 2025-05-17,21:33:10.000,137,11099403,4125,0,1747517589,13185.565904900002,26676.46174893,53335.4726076 2025-05-17,21:33:11.000,137,11099061,4045,0,1747517590,13186.17890911,25292.654087760005,53335.297929600005 2025-05-17,21:33:12.000,137,11099592,3765,0,1747517591,13187.014211549998,30366.56146872,53335.0184448 2025-05-17,21:33:13.000,137,11099224,3845,0,1747517592,13187.761941960001,30827.412440729997,53334.95556072001 2025-05-17,21:33:14.000,137,11099392,3565,0,1747517593,13188.442309269994,32210.719613669993,53334.95556072001 2025-05-17,21:33:15.000,137,11099171,4085,0,1747517594,13189.311293259998,27598.382215980004,53334.94158648 2025-05-17,21:33:16.000,137,11098935,4325,0,1747517595,13189.8771433,31287.692433210002,53334.68306304 2025-05-17,21:33:17.000,137,11099356,3885,0,1747517596,13190.436257029993,28059.296630159995,53334.578256240005 2025-05-17,21:33:18.000,137,11099557,4085,0,1747517597,13191.08967909999,33132.44975421,53334.43851384 2025-05-17,21:33:19.000,137,11099158,3605,0,1747517598,13191.823936889989,26674.657171650004,53334.340694160004 2025-05-17,21:33:20.000,137,11099096,3804,0,1747517599,13192.342632759995,29903.588708580006,53334.578256240005 2025-05-17,21:33:21.000,137,11099273,4285,0,1747517600,13192.665975639997,29903.567561189993,53334.52235928001 2025-05-17,21:33:22.000,137,11099267,4165,0,1747517601,13192.881537560002,30364.587712320004,53334.43851384 2025-05-17,21:33:23.000,137,11099169,4125,0,1747517602,13193.258770919994,31748.338980450004,53334.44550096 2025-05-17,21:33:24.000,137,11099301,4245,0,1747517603,13193.47433284,33132.35811551999,53334.36864264 2025-05-17,21:33:25.000,137,11099239,4325,0,1747517604,13193.817884650001,27136.036828409997,53334.39659112 2025-05-17,21:33:26.000,137,11099199,4325,0,1747517605,13193.979556090002,32670.724690079995,53334.48742368 2025-05-17,21:33:27.000,137,11099375,4125,0,1747517606,13194.235535869993,30364.48197537,53334.60620472 2025-05-17,21:33:28.000,137,11099122,3685,0,1747517607,13194.397207309994,28519.351050480007,53334.48043656001 2025-05-17,21:33:29.000,137,11099274,3845,0,1747517608,13194.760968049995,29902.926090359993,53334.676075920004 2025-05-17,21:33:30.000,137,11099209,4285,0,1747517609,13194.929375799991,30825.227210430006,53334.627166080005 2025-05-17,21:33:31.000,137,11099306,3885,0,1747517610,13195.151674029992,34053.64416087,53334.93459936001 2025-05-17,21:33:32.000,137,11099264,3605,0,1747517611,13195.360499639988,31747.58472354,53334.976522079996 2025-05-17,21:33:33.000,137,11099220,3645,0,1747517612,13195.582797869989,25290.278530950003,53335.06735464 2025-05-17,21:33:34.000,137,11099329,4125,0,1747517613,13195.68384251999,29441.405451,53335.0184448 2025-05-17,21:33:35.000,137,11099231,4125,0,1747517614,13195.88593181999,30363.910995840008,53335.200109920006 2025-05-17,21:33:36.000,137,11099271,3885,0,1747517615,13196.108230049991,25751.813268569997,53335.249019760005 2025-05-17,21:33:37.000,137,11099000,3325,0,1747517616,13196.128438979991,32209.267492889994,53335.45164624 2025-05-17,21:33:38.000,137,11099293,3765,0,1747517617,13196.337264590002,30364.770989700002,53335.5424788 2025-05-17,21:33:39.000,137,11099188,3685,0,1747517618,13196.492199719993,28981.19594982,53335.89183480001 2025-05-17,21:33:40.000,137,11099276,3885,0,1747517619,13196.674080089993,24830.076078900005,53335.9267704 2025-05-17,21:33:41.000,137,11099317,4165,0,1747517620,13196.808806289999,28981.435620239994,53336.017602960004 2025-05-17,21:33:42.000,137,11099367,4325,0,1747517621,13196.88290569999,28981.590701099994,53336.28311352 2025-05-17,21:33:43.000,137,11099233,4285,0,1747517622,13196.96374141999,28059.148598429994,53336.352984720004 2025-05-17,21:33:44.000,137,11099288,3804,0,1747517623,13196.876169389994,27597.881727750006,53336.59753392 2025-05-17,21:33:45.000,137,11099214,3685,0,1747517624,13196.802069979989,29904.082147680005,53336.80016040001 2025-05-17,21:33:46.000,137,11099279,4125,0,1747517625,13196.781861049989,28981.449718500007,53336.89099296 2025-05-17,21:33:47.000,137,11099259,4004,0,1747517626,13196.626925919998,31287.777022769995,53337.10060656 2025-05-17,21:33:48.000,137,11099323,4085,0,1747517627,13196.512408649993,28981.759880219994,53337.17746488 2025-05-17,21:33:49.000,137,11099221,4004,0,1747517628,13196.377682450002,31749.382251689996,53337.29624592 2025-05-17,21:33:50.000,137,11099379,4125,0,1747517629,13196.236219940001,33133.25335503,53337.45694968 2025-05-17,21:33:51.000,137,11099301,4085,0,1747517630,13196.01392171,29443.435600440003,53337.50585952 2025-05-17,21:33:52.000,137,11099173,4004,0,1747517631,13195.82530502999,31288.587672719994,53337.764382960006 2025-05-17,21:33:53.000,137,11099279,4325,0,1747517632,13195.697315139994,27137.679275700008,53337.90412536001 2025-05-17,21:33:54.000,137,11099233,4045,0,1747517633,13195.495225839994,26676.645026309998,53338.02290640001 2025-05-17,21:33:55.000,137,11099325,3804,0,1747517634,13195.400917499988,28060.50908052,53338.23950712001 2025-05-17,21:33:56.000,137,11099338,3804,0,1747517635,13195.279663920002,28060.607768340007,53338.30937832001 2025-05-17,21:33:57.000,137,11099311,4125,0,1747517636,13195.219037130002,33134.254331489996,53338.602837360006 2025-05-17,21:33:58.000,137,11099294,3924,0,1747517637,13195.138201410002,22986.904812149995,53338.63777296 2025-05-17,21:33:59.000,137,11099168,3605,0,1747517638,13195.171882959992,24831.944098349995,53338.721618400006 2025-05-17,21:34:00.000,137,11099251,4245,0,1747517639,13195.299872850002,27599.23516071,53338.938219120006 2025-05-17,21:34:01.000,137,11099271,4165,0,1747517640,13195.306609159998,29905.527219330004,53338.98014184001 2025-05-17,21:34:02.000,137,11099196,3804,0,1747517641,13195.373972259993,29905.548366720002,53339.13385848 2025-05-17,21:34:03.000,137,11099284,3885,0,1747517642,13195.407653809998,30366.801139140007,53339.203729680004 2025-05-17,21:34:04.000,137,11099211,4365,0,1747517643,13195.387444879998,29905.647054539993,53339.33648496 2025-05-17,21:34:05.000,137,11099241,4004,0,1747517644,13195.353763329993,29905.780988009996,53339.48321448001 2025-05-17,21:34:06.000,137,11099269,4325,0,1747517645,13195.158410340002,29444.626903409997,53339.48321448001 2025-05-17,21:34:07.000,137,11099325,4165,0,1747517646,13195.030420449992,29906.04885495,53339.63693112 2025-05-17,21:34:08.000,137,11099216,3725,0,1747517647,13194.841803769996,26216.27339514,53339.85353184 2025-05-17,21:34:09.000,137,11099264,3845,0,1747517648,13194.558878749995,28522.537257239994,53339.88148032 2025-05-17,21:34:10.000,137,11099242,3725,0,1747517649,13194.376998379994,31751.25027114,53340.00724848 2025-05-17,21:34:11.000,137,11099251,4045,0,1747517650,13194.141227529988,25293.810145080002,53340.07013256 2025-05-17,21:34:12.000,137,11099275,4325,0,1747517651,13194.080600740002,29906.3660658,53340.15397800001 2025-05-17,21:34:13.000,137,11099259,4165,0,1747517652,13194.134491219993,30367.449659100006,53340.22384920001 2025-05-17,21:34:14.000,137,11099250,3485,0,1747517653,13194.228799559998,29444.859524700005,53340.34263024 2025-05-17,21:34:15.000,137,11099145,3804,0,1747517654,13194.336580519994,27599.792041980007,53340.40551432 2025-05-17,21:34:16.000,137,11099201,3685,0,1747517655,13194.56561505999,32673.417457739997,53340.496346880005 2025-05-17,21:34:17.000,137,11099288,3405,0,1747517656,13194.80812221999,26216.047822980006,53340.6430764 2025-05-17,21:34:18.000,137,11099182,3605,0,1747517657,13195.037156760001,25754.590625790006,53340.74089608 2025-05-17,21:34:19.000,137,11099140,3725,0,1747517658,13195.259454990002,27138.348943050005,53340.85269000001 2025-05-17,21:34:20.000,137,11099363,4285,0,1747517659,13195.421126429988,29905.802135399994,53340.94352256001 2025-05-17,21:34:21.000,137,11099287,4125,0,1747517660,13195.555852629994,32211.91796577,53341.03435512 2025-05-17,21:34:22.000,137,11099248,3924,0,1747517661,13195.616479419994,32673.0790995,53341.12518768 2025-05-17,21:34:23.000,137,11099257,4085,0,1747517662,13195.609743109999,29444.12641518,53341.16012328001 2025-05-17,21:34:24.000,137,11099271,4245,0,1747517663,13195.522171079989,28521.36710166,53341.22300736 2025-05-17,21:34:25.000,137,11099230,3924,0,1747517664,13195.394181189993,30366.24425787,53341.36274976 2025-05-17,21:34:26.000,137,11099331,4365,0,1747517665,13195.340290710003,29443.611828690002,53341.37672400001 2025-05-17,21:34:27.000,137,11099225,4125,0,1747517666,13195.259454990002,30366.07507875,53341.44659520001 2025-05-17,21:34:28.000,137,11099265,4405,0,1747517667,13195.225773439997,30827.313752910006,53341.44659520001 2025-05-17,21:34:29.000,137,11099250,3645,0,1747517668,13195.219037130002,31749.777002970004,53341.57935048 2025-05-17,21:34:30.000,137,11099241,4045,0,1747517669,13195.286400229998,31288.580623589995,53341.56537624001 2025-05-17,21:34:31.000,137,11099271,4485,0,1747517670,13195.407653809998,27598.516149450006,53341.55838912 2025-05-17,21:34:32.000,137,11099317,4125,0,1747517671,13195.562588939989,25292.22409083,53341.64223456001 2025-05-17,21:34:33.000,137,11099403,4125,0,1747517672,13195.636688349994,28059.501054930006,53341.5863376 2025-05-17,21:34:34.000,137,11099256,3645,0,1747517673,13195.75120562,33594.20301486,53341.62826032 2025-05-17,21:34:35.000,137,11099318,3645,0,1747517674,13195.8724592,30365.306723579997,53341.6562088 2025-05-17,21:34:36.000,137,11099265,4285,0,1747517675,13195.97350385,28981.343981550002,53341.69114440001 2025-05-17,21:34:37.000,137,11099213,4365,0,1747517676,13196.03413064,29903.560512059994,53341.621273200006 2025-05-17,21:34:38.000,137,11099260,3685,0,1747517677,13196.128438979991,30364.552466670008,53341.67717016 2025-05-17,21:34:39.000,137,11099310,3845,0,1747517678,13196.108230049991,28980.540380730003,53341.57236336001 2025-05-17,21:34:40.000,137,11099239,4325,0,1747517679,13196.189065769991,31286.543425020005,53341.55838912 2025-05-17,21:34:41.000,137,11099351,4325,0,1747517680,13196.202538389996,28980.23021901,53341.59332472001 2025-05-17,21:34:42.000,137,11099161,4365,0,1747517681,13196.135175290001,33131.258451240006,53341.5863376 2025-05-17,21:34:43.000,137,11099339,4165,0,1747517682,13196.276637800001,32670.03387534,53341.57935048 2025-05-17,21:34:44.000,137,11099286,3645,0,1747517683,13196.424836619997,32669.984531430004,53341.40467248001 2025-05-17,21:34:45.000,137,11099244,3325,0,1747517684,13196.451781859992,28980.194973360005,53341.453582320006 2025-05-17,21:34:46.000,137,11099331,4445,0,1747517685,13196.660607469988,31747.5988218,53341.49550504001 2025-05-17,21:34:47.000,137,11099269,3965,0,1747517686,13196.86269676999,29902.792156890006,53341.46056944 2025-05-17,21:34:48.000,137,11099290,3685,0,1747517687,13197.017631899995,29902.630026900006,53341.41864672 2025-05-17,21:34:49.000,137,11099269,4045,0,1747517688,13197.08499499999,30363.777062370005,53341.49550504001 2025-05-17,21:34:50.000,137,11099307,3804,0,1747517689,13197.05131345,30824.82541002,53341.5164664 2025-05-17,21:34:51.000,137,11099232,3605,0,1747517690,13197.03110452,31747.182923130007,53341.432620960004 2025-05-17,21:34:52.000,137,11099304,3885,0,1747517691,13196.829015219999,25289.763944460006,53341.49550504001 2025-05-17,21:34:53.000,137,11099296,3924,0,1747517692,13196.768388429999,26673.26849304,53341.37672400001 2025-05-17,21:34:54.000,137,11099256,3645,0,1747517693,13196.640398539988,28979.186947769995,53341.34877552 2025-05-17,21:34:55.000,137,11099300,3685,0,1747517694,13196.505672339998,30824.00771094,53341.35576264001 2025-05-17,21:34:56.000,137,11099259,4004,0,1747517695,13196.364209829997,31285.034911199997,53341.39069824 2025-05-17,21:34:57.000,137,11099226,3845,0,1747517696,13196.323791969997,29901.354134370005,53341.27890432001 2025-05-17,21:34:58.000,137,11099294,3645,0,1747517697,13196.195802080001,29440.052018040005,53341.16012328001 2025-05-17,21:34:59.000,137,11099299,4165,0,1747517698,13196.141911599996,30362.317892460007,53341.23698160001 2025-05-17,21:35:00.000,137,11099259,4165,0,1747517699,13196.04760325999,27133.77405768,53341.32082704 2025-05-17,21:35:01.000,137,11099358,3885,0,1747517700,13196.040866949996,31745.928177990005,53341.20903312001 2025-05-17,21:35:02.000,137,11099260,4004,0,1747517701,13196.03413064,29439.7841511,53341.24396872 2025-05-17,21:35:03.000,137,11099336,3605,0,1747517702,13196.02739432999,31284.809339040003,53341.13916192001 2025-05-17,21:35:04.000,137,11099348,3645,0,1747517703,13196.00718539999,29901.184955250006,53341.00640664 2025-05-17,21:35:05.000,137,11099252,3965,0,1747517704,13195.91287706,28517.595817110006,53341.03435512 2025-05-17,21:35:06.000,137,11099240,3645,0,1747517705,13195.858986579995,30362.55756288,53340.94352256001 2025-05-17,21:35:07.000,137,11099266,3765,0,1747517706,13195.798359789995,32207.44176822,53340.92256120001 2025-05-17,21:35:08.000,137,11099250,3685,0,1747517707,13195.76467823999,28517.68040667,53340.93653544 2025-05-17,21:35:09.000,137,11099358,3885,0,1747517708,13195.68384251999,29901.340036110007,53340.78980592 2025-05-17,21:35:10.000,137,11099301,4365,0,1747517709,13195.670369899999,25750.17082128,53340.85967712 2025-05-17,21:35:11.000,137,11099343,4285,0,1747517710,13195.603006799989,30362.472973320007,53340.85967712 2025-05-17,21:35:12.000,137,11099216,3645,0,1747517711,13195.66363358999,25289.05198233,53340.80378016001 2025-05-17,21:35:13.000,137,11099325,4365,0,1747517712,13195.73099669,31746.083258850005,53340.84570288 2025-05-17,21:35:14.000,137,11099242,3645,0,1747517713,13195.71078776,24827.679374700005,53340.880638480005 2025-05-17,21:35:15.000,137,11099298,3765,0,1747517714,13195.670369899999,26672.422597440003,53340.79679304 2025-05-17,21:35:16.000,137,11099385,3924,0,1747517715,13195.70405144999,28978.425641730006,53340.8177544 2025-05-17,21:35:17.000,137,11099242,3725,0,1747517716,13195.596270489994,27133.28766771,53340.74089608 2025-05-17,21:35:18.000,137,11099300,3725,0,1747517717,13195.515434769994,29900.332010519996,53340.76884456 2025-05-17,21:35:19.000,137,11099288,3845,0,1747517718,13195.306609159998,27593.96241147,53340.76884456 2025-05-17,21:35:20.000,137,11099297,3605,0,1747517719,13195.064101999997,35434.30791006,53340.73390896001 2025-05-17,21:35:21.000,137,11099235,3804,0,1747517720,13194.85527639,28054.496172629995,53340.67102488 2025-05-17,21:35:22.000,137,11099233,3924,0,1747517721,13194.54540612999,28515.509274630007,53340.678012 2025-05-17,21:35:23.000,137,11099222,3405,0,1747517722,13194.275953729993,28515.290751599998,53340.80378016001 2025-05-17,21:35:24.000,137,11099040,3525,0,1747517723,13193.966083469997,25286.80330986,53340.71993472 2025-05-17,21:35:25.000,137,11099278,3725,0,1747517724,13193.811148339992,27131.609974770006,53340.74089608 2025-05-17,21:35:26.000,137,11099317,4285,0,1747517725,13193.662949519996,29437.894984259998,53340.69198624 2025-05-17,21:35:27.000,137,11099273,4085,0,1747517726,13193.602322729996,31744.151797230006,53340.664037760005 2025-05-17,21:35:28.000,137,11099252,3765,0,1747517727,13193.62926796999,29899.549557089995,53340.62211504 2025-05-17,21:35:29.000,137,11099238,3605,0,1747517728,13193.737048930001,29899.598901000005,53340.6430764 2025-05-17,21:35:30.000,137,11099318,3765,0,1747517729,13193.804412029996,31283.4136113,53340.65705064001 2025-05-17,21:35:31.000,137,11099327,4165,0,1747517730,13193.993028709992,29899.775129250003,53340.58717944001 2025-05-17,21:35:32.000,137,11099253,4205,0,1747517731,13194.053655499993,30822.42165669,53340.7478832 2025-05-17,21:35:33.000,137,11099263,4205,0,1747517732,13194.437625169994,26671.745880960007,53340.53826960001 2025-05-17,21:35:34.000,137,11099258,3845,0,1747517733,13194.56561505999,34051.01483538,53340.6430764 2025-05-17,21:35:35.000,137,11099329,3965,0,1747517734,13194.969793659991,28516.185991110004,53340.62211504 2025-05-17,21:35:36.000,137,11099321,4245,0,1747517735,13195.185355579997,24365.78513145,53340.65006352 2025-05-17,21:35:37.000,137,11099288,4004,0,1747517736,13195.212300819992,30361.232326440004,53340.929548320004 2025-05-17,21:35:38.000,137,11099177,4245,0,1747517737,13195.576061559994,31283.822460840005,53340.74089608 2025-05-17,21:35:39.000,137,11099283,4365,0,1747517738,13195.62321572999,27132.822425129998,53340.85967712 2025-05-17,21:35:40.000,137,11099357,4285,0,1747517739,13195.69057883,26671.717684439995,53340.85269000001 2025-05-17,21:35:41.000,137,11099262,3725,0,1747517740,13195.616479419994,29439.058090709994,53340.831728640005 2025-05-17,21:35:42.000,137,11099297,4325,0,1747517741,13195.394181189993,28055.292724319996,53340.84570288 2025-05-17,21:35:43.000,137,11099332,3804,0,1747517742,13195.097783550002,26671.689487919997,53340.89461272001 2025-05-17,21:35:44.000,137,11099276,3965,0,1747517743,13194.72728649999,29438.959402890003,53340.92256120001 2025-05-17,21:35:45.000,137,11099294,3924,0,1747517744,13194.141227529988,30822.73886754,53340.79679304 2025-05-17,21:35:46.000,137,11099300,3845,0,1747517745,13193.52822331999,30822.604934069997,53340.761857440004 2025-05-17,21:35:47.000,137,11099578,3845,0,1747517746,13192.854592319993,31283.70967476,53340.950509680006 2025-05-17,21:35:48.000,137,11099301,4205,0,1747517747,13192.524513129996,26210.232290729997,53340.97147104001 2025-05-17,21:35:49.000,137,11099306,3965,0,1747517748,13192.362841689996,25287.75494241,53341.00640664 2025-05-17,21:35:50.000,137,11099304,3565,0,1747517749,13192.27526966,27132.427673850005,53340.999419520005 2025-05-17,21:35:51.000,137,11099269,4365,0,1747517750,13192.10686190999,29899.761030990005,53341.14614904 2025-05-17,21:35:52.000,137,11099128,3645,0,1747517751,13192.10686190999,31744.765071539994,53341.05531648 2025-05-17,21:35:53.000,137,11099387,4125,0,1747517752,13192.04623511999,26209.999669440003,53341.14614904 2025-05-17,21:35:54.000,137,11099287,4085,0,1747517753,13192.11359822,30822.189035400006,53341.14614904 2025-05-17,21:35:55.000,137,11099196,3885,0,1747517754,13192.201170249995,23442.807294900005,53341.13916192001 2025-05-17,21:35:56.000,137,11099256,3804,0,1747517755,13192.28874227999,27593.708642790007,53341.14614904 2025-05-17,21:35:57.000,137,11099311,3804,0,1747517756,13192.38978692999,29899.789227510002,53340.86666424 2025-05-17,21:35:58.000,137,11099349,3804,0,1747517757,13192.504304199996,28977.565647869997,53340.99243240001 2025-05-17,21:35:59.000,137,11099261,4165,0,1747517758,13192.800701840002,34051.000737120004,53340.880638480005 2025-05-17,21:36:00.000,137,11099300,3285,0,1747517759,13193.009527449998,28516.40451414,53340.90159984001 2025-05-17,21:36:01.000,137,11099227,3965,0,1747517760,13193.27224354,26210.330978550002,53340.89461272001 2025-05-17,21:36:02.000,137,11099262,3804,0,1747517761,13193.521487009995,29438.81137116,53340.93653544 2025-05-17,21:36:03.000,137,11099287,4205,0,1747517762,13193.750521549991,32206.024893089998,53340.880638480005 2025-05-17,21:36:04.000,137,11099398,3804,0,1747517763,13194.006501329997,30361.154786009996,53340.950509680006 2025-05-17,21:36:05.000,137,11099229,4245,0,1747517764,13194.262481109989,31744.793268060006,53340.90858696 2025-05-17,21:36:06.000,137,11099165,4365,0,1747517765,13194.44436147999,29899.725785339993,53341.04134224001 2025-05-17,21:36:07.000,137,11099246,3725,0,1747517766,13194.62624184999,29899.753981860005,53340.950509680006 2025-05-17,21:36:08.000,137,11099341,4004,0,1747517767,13194.942848419996,34050.55664193,53341.02038088001 2025-05-17,21:36:09.000,137,11099315,4325,0,1747517768,13194.89569425,34511.767119569995,53341.00640664 2025-05-17,21:36:10.000,137,11099239,4125,0,1747517769,13195.043893069997,33128.29781664,53341.097239200004 2025-05-17,21:36:11.000,137,11099282,3885,0,1747517770,13195.070838309992,28516.200089370002,53341.06929072001 2025-05-17,21:36:12.000,137,11099363,4205,0,1747517771,13195.198828200002,30361.232326440004,53341.13916192001 2025-05-17,21:36:13.000,137,11099209,4085,0,1747517772,13195.225773439997,27594.314867969995,53341.18108464 2025-05-17,21:36:14.000,137,11099265,3965,0,1747517773,13195.225773439997,25749.740824349996,53341.19505888 2025-05-17,21:36:15.000,137,11099264,3924,0,1747517774,13195.252718679993,27133.61192769,53341.22300736 2025-05-17,21:36:16.000,137,11099269,4125,0,1747517775,13195.252718679993,34513.684482929995,53341.22300736 2025-05-17,21:36:17.000,137,11099390,3845,0,1747517776,13195.245982369997,31285.408515090006,53341.24396872 2025-05-17,21:36:18.000,137,11099320,3765,0,1747517777,13195.259454990002,31746.992596619995,53341.31383992 2025-05-17,21:36:19.000,137,11099293,4365,0,1747517778,13195.333554399993,34514.50923113999,53341.32781416001 2025-05-17,21:36:20.000,137,11099297,3965,0,1747517779,13195.360499639988,25751.45376294,53341.36973688 2025-05-17,21:36:21.000,137,11099265,4445,0,1747517780,13195.360499639988,28057.774018080003,53341.4116596 2025-05-17,21:36:22.000,137,11099301,4285,0,1747517781,13195.441335359988,30825.28360347,53341.36274976 2025-05-17,21:36:23.000,137,11099259,4325,0,1747517782,13195.448071669998,28980.58267551,53341.334801280005 2025-05-17,21:36:24.000,137,11099248,4004,0,1747517783,13195.448071669998,32209.415524619995,53341.29986568 2025-05-17,21:36:25.000,137,11099164,3845,0,1747517784,13195.373972259993,28058.394341520005,53341.3417884 2025-05-17,21:36:26.000,137,11099277,4045,0,1747517785,13195.320081780003,27597.31074822,53341.37672400001 2025-05-17,21:36:27.000,137,11099355,4245,0,1747517786,13195.306609159998,31748.458815660008,53341.32082704 2025-05-17,21:36:28.000,137,11099254,3525,0,1747517787,13195.219037130002,28981.153655040005,53341.25095584 2025-05-17,21:36:29.000,137,11099283,4285,0,1747517788,13195.151674029992,28519.858587840004,53341.29986568 2025-05-17,21:36:30.000,137,11099273,3885,0,1747517789,13195.171882959992,33132.15369075,53341.3417884 2025-05-17,21:36:31.000,137,11099217,4125,0,1747517790,13195.158410340002,28058.387292390005,53341.3417884 2025-05-17,21:36:32.000,137,11099249,4165,0,1747517791,13195.158410340002,31287.008667600006,53341.32781416001 2025-05-17,21:36:33.000,137,11099273,4004,0,1747517792,13195.111256169992,25752.151626809995,53341.31383992 2025-05-17,21:36:34.000,137,11099236,3645,0,1747517793,13195.225773439997,29903.15871165,53341.37672400001 2025-05-17,21:36:35.000,137,11099332,3605,0,1747517794,13195.010211519992,30825.579666930003,53341.42563384001 2025-05-17,21:36:36.000,137,11099198,3685,0,1747517795,13195.057365690001,34054.2856317,53341.50947928 2025-05-17,21:36:37.000,137,11099231,3845,0,1747517796,13194.7946496,28057.992541109998,53341.25095584 2025-05-17,21:36:38.000,137,11099574,3365,0,1747517797,13194.89569425,28058.077130670004,53341.53742776 2025-05-17,21:36:39.000,137,11099130,3845,0,1747517798,13194.659923399995,28057.844509379996,53341.5863376 2025-05-17,21:36:40.000,137,11099517,4405,0,1747517799,13194.801385909996,29441.631023160007,53341.71210576001 2025-05-17,21:36:41.000,137,11099106,3605,0,1747517800,13194.56561505999,28058.218113270006,53341.46056944 2025-05-17,21:36:42.000,137,11099067,4405,0,1747517801,13194.538669819995,30825.60081432,53341.600311840004 2025-05-17,21:36:43.000,137,11099261,4285,0,1747517802,13194.370262069999,28519.42859091,53341.502492160005 2025-05-17,21:36:44.000,137,11099503,4285,0,1747517803,13194.47130672,25291.10327916,53341.56537624001 2025-05-17,21:36:45.000,137,11099053,4325,0,1747517804,13194.44436147999,27597.698450370008,53341.29986568 2025-05-17,21:36:46.000,137,11099285,4125,0,1747517805,13194.363525759989,28520.450714759994,53341.285891440006 2025-05-17,21:36:47.000,137,11099130,3645,0,1747517806,13194.64645077999,34516.75085448001,53341.42563384001 2025-05-17,21:36:48.000,137,11099078,3765,0,1747517807,13194.680132329995,29904.561488520005,53341.432620960004 2025-05-17,21:36:49.000,137,11098854,3885,0,1747517808,13194.68686863999,32672.169761729994,53341.48851792 2025-05-17,21:36:50.000,137,11099284,3525,0,1747517809,13194.821594839996,28059.698430570003,53341.35576264001 2025-05-17,21:36:51.000,137,11098937,4245,0,1747517810,13194.63297816,32210.6561715,53341.453582320006 2025-05-17,21:36:52.000,137,11099136,3765,0,1747517811,13194.720550189995,31288.080135359996,53341.49550504001 2025-05-17,21:36:53.000,137,11099141,4245,0,1747517812,13194.61276923,33593.977442699994,53341.43960808 2025-05-17,21:36:54.000,137,11099263,4045,0,1747517813,13194.53193351,22985.332856160006,53341.40467248001 2025-05-17,21:36:55.000,137,11099205,4125,0,1747517814,13194.437625169994,31748.55750348,53341.35576264001 2025-05-17,21:36:56.000,137,11099350,4004,0,1747517815,13194.269217419998,27597.169765619998,53341.19505888 2025-05-17,21:36:57.000,137,11099193,4285,0,1747517816,13194.080600740002,31747.880787000002,53341.13916192001 2025-05-17,21:36:58.000,137,11099122,4004,0,1747517817,13193.979556090002,25290.440660940003,53341.40467248001 2025-05-17,21:36:59.000,137,11099102,3645,0,1747517818,13193.838093580001,27135.078146729997,53341.42563384001 2025-05-17,21:37:00.000,137,11099432,3725,0,1747517819,13193.662949519996,31286.198017650007,53341.432620960004 2025-05-17,21:37:01.000,137,11099465,4285,0,1747517820,13193.723576309996,31747.471937459995,53341.36274976 2025-05-17,21:37:02.000,137,11098877,3965,0,1747517821,13193.642740589996,28057.15369464,53341.34877552 2025-05-17,21:37:03.000,137,11099044,3804,0,1747517822,13193.42717866999,30824.677378289998,53341.22999448001 2025-05-17,21:37:04.000,137,11099379,4165,0,1747517823,13193.38676080999,30824.895901320007,53341.10422632 2025-05-17,21:37:05.000,137,11098849,4325,0,1747517824,13193.501278079995,29902.721665589997,53341.25095584 2025-05-17,21:37:06.000,137,11099505,4165,0,1747517825,13193.662949519996,27135.106343249994,53341.31383992 2025-05-17,21:37:07.000,137,11099502,3645,0,1747517826,13193.898720370002,33592.835483639996,53341.1321748 2025-05-17,21:37:08.000,137,11099184,3685,0,1747517827,13194.134491219993,28980.24431727,53341.03435512 2025-05-17,21:37:09.000,137,11099209,4004,0,1747517828,13194.181645389988,23445.88776471,53340.929548320004 2025-05-17,21:37:10.000,137,11098846,3685,0,1747517829,13194.397207309994,30364.051978439995,53340.96448392 2025-05-17,21:37:11.000,137,11099425,4125,0,1747517830,13194.69360495,30825.213112170008,53341.18108464 2025-05-17,21:37:12.000,137,11099606,3804,0,1747517831,13194.922639489996,27135.550438439997,53341.00640664 2025-05-17,21:37:13.000,137,11099402,3444,0,1747517832,13195.003475209996,29902.989532530002,53341.10422632 2025-05-17,21:37:14.000,137,11099089,4325,0,1747517833,13195.138201410002,29441.976430530005,53340.99243240001 2025-05-17,21:37:15.000,137,11098906,3804,0,1747517834,13195.131465099992,28519.0972818,53340.94352256001 2025-05-17,21:37:16.000,137,11099412,3725,0,1747517835,13195.306609159998,29902.982483400003,53341.23698160001 2025-05-17,21:37:17.000,137,11099360,3765,0,1747517836,13195.380708569988,26674.741761209996,53341.14614904 2025-05-17,21:37:18.000,137,11099197,3845,0,1747517837,13195.441335359988,29442.20905182,53341.13916192001 2025-05-17,21:37:19.000,137,11099186,3725,0,1747517838,13195.616479419994,26675.143561620003,53341.25095584 2025-05-17,21:37:20.000,137,11099220,3285,0,1747517839,13195.461544289989,33132.562540290004,53341.2719172 2025-05-17,21:37:21.000,137,11099261,4405,0,1747517840,13195.603006799989,32671.61288046,53341.334801280005 2025-05-17,21:37:22.000,137,11099176,3605,0,1747517841,13195.616479419994,29443.118389590003,53341.15313616 2025-05-17,21:37:23.000,137,11099418,3725,0,1747517842,13195.84551395999,30826.90490337,53341.23698160001 2025-05-17,21:37:24.000,137,11099130,3765,0,1747517843,13195.919613369995,27136.889773140007,53341.16012328001 2025-05-17,21:37:25.000,137,11098908,3845,0,1747517844,13196.229483629992,25753.180799790003,53341.31383992 2025-05-17,21:37:26.000,137,11099360,3765,0,1747517845,13196.377682450002,27598.163692949995,53341.32082704 2025-05-17,21:37:27.000,137,11099113,4205,0,1747517846,13196.667343779998,27598.198938600006,53341.25095584 2025-05-17,21:37:28.000,137,11099220,3804,0,1747517847,13196.869433079999,24369.359040359996,53341.46056944 2025-05-17,21:37:29.000,137,11099275,4165,0,1747517848,13197.1523581,27597.825334709996,53341.285891440006 2025-05-17,21:37:30.000,137,11099192,3645,0,1747517849,13197.448755739992,29442.476918760003,53341.40467248001 2025-05-17,21:37:31.000,137,11099162,3765,0,1747517850,13197.738417070002,29442.272493990007,53341.40467248001 2025-05-17,21:37:32.000,137,11099302,3885,0,1747517851,13197.893352199993,26213.362104450003,53341.46755656 2025-05-17,21:37:33.000,137,11099207,3965,0,1747517852,13198.08196887999,27135.69142104,53341.46755656 2025-05-17,21:37:34.000,137,11099273,4365,0,1747517853,13198.10891412,30364.411484070006,53341.52345352001 2025-05-17,21:37:35.000,137,11099248,3965,0,1747517854,13198.095441499994,31286.75489892,53341.53742776 2025-05-17,21:37:36.000,137,11099363,4645,0,1747517855,13198.14933198,25752.1022829,53341.57935048 2025-05-17,21:37:37.000,137,11099200,3804,0,1747517856,13198.20322245999,28519.618917419997,53341.50947928 2025-05-17,21:37:38.000,137,11099271,4245,0,1747517857,13198.297530799995,35899.62803049,53341.52345352001 2025-05-17,21:37:39.000,137,11099263,4165,0,1747517858,13198.37163021,32671.239276570006,53341.551402000005 2025-05-17,21:37:40.000,137,11099272,4004,0,1747517859,13198.479411169996,24369.218057759994,53341.62826032 2025-05-17,21:37:41.000,137,11099305,4325,0,1747517860,13198.593928440001,29904.328867229997,53341.5164664 2025-05-17,21:37:42.000,137,11099265,4165,0,1747517861,13198.654555230001,31749.51618516,53341.600311840004 2025-05-17,21:37:43.000,137,11099285,4365,0,1747517862,13198.796017740002,33594.68940483,53341.66319592001 2025-05-17,21:37:44.000,137,11099222,3845,0,1747517863,13198.890326079993,30827.595718109995,53341.71210576001 2025-05-17,21:37:45.000,137,11099346,3725,0,1747517864,13198.991370729993,31750.45371945,53341.73306712001 2025-05-17,21:37:46.000,137,11098974,3804,0,1747517865,13198.822962979997,29905.57656324,53341.68415728 2025-05-17,21:37:47.000,137,11098977,4245,0,1747517866,13198.984634419998,34056.90085893001,53341.83088680001 2025-05-17,21:37:48.000,137,11099480,3725,0,1747517867,13198.863380839997,33595.732676069994,53342.03351328 2025-05-17,21:37:49.000,137,11099510,3845,0,1747517868,13198.998107039988,28522.332832469998,53341.7959512 2025-05-17,21:37:50.000,137,11099514,3885,0,1747517869,13199.126096929998,29444.796082529996,53341.94966784001 2025-05-17,21:37:51.000,137,11099352,3885,0,1747517870,13199.213668959994,32673.149590800007,53342.18722992 2025-05-17,21:37:52.000,137,11099515,3965,0,1747517871,13199.233877889994,24831.979344000007,53341.85184816 2025-05-17,21:37:53.000,137,11099095,3885,0,1747517872,13199.233877889994,28983.402327510004,53341.96364208 2025-05-17,21:37:54.000,137,11099373,4045,0,1747517873,13199.240614199989,28060.417441829995,53342.22915264 2025-05-17,21:37:55.000,137,11099090,3725,0,1747517874,13199.227141579999,24370.76886636,53342.06146176 2025-05-17,21:37:56.000,137,11099551,3845,0,1747517875,13199.287768369999,37285.45879197,53342.13133296 2025-05-17,21:37:57.000,137,11099245,3804,0,1747517876,13199.274295749994,27599.40433983,53342.18722992 2025-05-17,21:37:58.000,137,11099224,3565,0,1747517877,13199.227141579999,31289.78602482,53342.39684352 2025-05-17,21:37:59.000,137,11099169,4325,0,1747517878,13199.254086819994,30367.386216929997,53342.21517840001 2025-05-17,21:38:00.000,137,11099250,3444,0,1747517879,13199.240614199989,28061.080060049993,53342.250114 2025-05-17,21:38:01.000,137,11099267,4365,0,1747517880,13199.179987409989,28061.446614810004,53342.34793368 2025-05-17,21:38:02.000,137,11099245,4365,0,1747517881,13199.092415379993,29906.605736219994,53342.424792 2025-05-17,21:38:03.000,137,11099207,4245,0,1747517882,13198.917271320002,28984.205928330004,53342.33395944001 2025-05-17,21:38:04.000,137,11099309,4365,0,1747517883,13198.742127259997,24833.071959149995,53342.38286928001 2025-05-17,21:38:05.000,137,11099159,4045,0,1747517884,13198.560246889996,28062.038741729993,53342.46671472 2025-05-17,21:38:06.000,137,11099272,4004,0,1747517885,13198.378366519995,26678.174687520004,53342.26408824001 2025-05-17,21:38:07.000,137,11099250,3845,0,1747517886,13198.38510282999,28984.72756395,53342.3549208 2025-05-17,21:38:08.000,137,11099312,3885,0,1747517887,13198.24364031999,27139.786965570005,53342.31299808001 2025-05-17,21:38:09.000,137,11099163,4165,0,1747517888,13198.526565339991,28062.503984309995,53342.30601096 2025-05-17,21:38:10.000,137,11099435,4365,0,1747517889,13198.924007629998,24372.36196974,53342.22915264 2025-05-17,21:38:11.000,137,11099100,3645,0,1747517890,13199.119360619989,26217.175683780006,53342.52261168 2025-05-17,21:38:12.000,137,11099153,4205,0,1747517891,13199.36860409,27139.434509069994,53342.424792 2025-05-17,21:38:13.000,137,11099319,4365,0,1747517892,13199.355131469994,28522.95315591,53342.57152152001 2025-05-17,21:38:14.000,137,11099305,4085,0,1747517893,13199.32144991999,27600.35597238,53342.606457120004 2025-05-17,21:38:15.000,137,11099216,3845,0,1747517894,13199.334922539994,29906.464753620006,53342.6344056 2025-05-17,21:38:16.000,137,11099322,3804,0,1747517895,13199.206932649999,28983.93806139,53342.59248288 2025-05-17,21:38:17.000,137,11099301,4325,0,1747517896,13199.051997519993,26677.56846234,53342.5645344 2025-05-17,21:38:18.000,137,11099256,3645,0,1747517897,13198.856644530002,26677.56846234,53342.676328320005 2025-05-17,21:38:19.000,137,11099268,3725,0,1747517898,13198.45246593,33596.261360820004,53342.71825104001 2025-05-17,21:38:20.000,137,11099267,4245,0,1747517899,13198.04155101999,32212.432552259997,53342.64837984001 2025-05-17,21:38:21.000,137,11099280,3965,0,1747517900,13197.590218249992,26216.068970370005,53342.66934120001 2025-05-17,21:38:22.000,137,11099230,3605,0,1747517901,13197.21298489,28060.889733539996,53342.55056016001 2025-05-17,21:38:23.000,137,11099241,4365,0,1747517902,13196.829015219999,31289.32783137,53342.54357304 2025-05-17,21:38:24.000,137,11099252,4165,0,1747517903,13196.519144960002,33134.099250629995,53342.57850864001 2025-05-17,21:38:25.000,137,11099312,3605,0,1747517904,13196.263165179997,28982.66921799,53342.676328320005 2025-05-17,21:38:26.000,137,11099251,4325,0,1747517905,13196.05433957,27598.74172161,53342.71126392 2025-05-17,21:38:27.000,137,11099352,3565,0,1747517906,13195.80509609999,33594.618913529994,53342.57850864001 2025-05-17,21:38:28.000,137,11099214,3765,0,1747517907,13195.542380009989,30365.807211809995,53342.62043136001 2025-05-17,21:38:29.000,137,11099254,3804,0,1747517908,13195.347027019998,29443.252323060005,53342.64139272 2025-05-17,21:38:30.000,137,11099259,4245,0,1747517909,13195.131465099992,29443.195930019996,53342.58549576 2025-05-17,21:38:31.000,137,11099250,3725,0,1747517910,13194.929375799991,27137.221082250006,53342.58549576 2025-05-17,21:38:32.000,137,11099400,3765,0,1747517911,13194.76770435999,34055.99152116,53342.50165032001 2025-05-17,21:38:33.000,137,11099237,3885,0,1747517912,13194.61276923,30366.39933873,53342.59947000001 2025-05-17,21:38:34.000,137,11099330,3804,0,1747517913,13194.42415254999,28521.768902070005,53342.48068896001 2025-05-17,21:38:35.000,137,11099284,3205,0,1747517914,13194.370262069999,31750.883716380005,53342.40383064001 2025-05-17,21:38:36.000,137,11099170,3645,0,1747517915,13194.302898969989,27599.982368490004,53342.3549208 2025-05-17,21:38:37.000,137,11099213,3885,0,1747517916,13194.215326939993,28522.812173309998,53342.36889504 2025-05-17,21:38:38.000,137,11099225,4004,0,1747517917,13194.195118009993,29906.824259250003,53342.250114 2025-05-17,21:38:39.000,137,11099300,3685,0,1747517918,13194.222063249988,29445.768862469995,53342.33395944001 2025-05-17,21:38:40.000,137,11099218,3685,0,1747517919,13194.154700149993,30829.682260589994,53342.222165520005 2025-05-17,21:38:41.000,137,11099252,3725,0,1747517920,13194.107545979998,29446.227055919997,53342.24312688001 2025-05-17,21:38:42.000,137,11099246,4004,0,1747517921,13194.040182880002,25756.367006550005,53342.14530720001 2025-05-17,21:38:43.000,137,11099347,4205,0,1747517922,13193.912192989992,28062.78594951,53342.08941024 2025-05-17,21:38:44.000,137,11099146,3725,0,1747517923,13193.878511440002,31753.04075016,53342.005564800005 2025-05-17,21:38:45.000,137,11099334,4165,0,1747517924,13193.723576309996,27140.64695943,53342.103384480004 2025-05-17,21:38:46.000,137,11099333,4125,0,1747517925,13193.420442359995,31753.428452310007,53342.19421704001 2025-05-17,21:38:47.000,137,11099252,3804,0,1747517926,13193.144253649989,27602.343827040007,53342.08941024 2025-05-17,21:38:48.000,137,11099312,3804,0,1747517927,13192.854592319993,29447.65098018,53341.99159056 2025-05-17,21:38:49.000,137,11099158,3725,0,1747517928,13192.463886339996,29447.95409277,53342.054474640005 2025-05-17,21:38:50.000,137,11099193,4245,0,1747517929,13192.160752389995,26219.283373650003,53342.005564800005 2025-05-17,21:38:51.000,137,11099233,4365,0,1747517930,13191.830673199998,26219.47370016,53342.06146176 2025-05-17,21:38:52.000,137,11099188,3885,0,1747517931,13191.561220800002,26680.832209529995,53341.98460344 2025-05-17,21:38:53.000,137,11099308,3645,0,1747517932,13191.278295780001,27603.577424789997,53341.89377088 2025-05-17,21:38:54.000,137,11099222,3685,0,1747517933,13191.022315999995,26219.81910753,53341.84486104 2025-05-17,21:38:55.000,137,11099353,3965,0,1747517934,13190.78654514999,26219.896647960006,53341.78197696001 2025-05-17,21:38:56.000,137,11099223,4325,0,1747517935,13190.618137399993,31293.825176309998,53341.72608 2025-05-17,21:38:57.000,137,11099302,4165,0,1747517936,13190.436257029993,29910.024564270003,53341.63524744 2025-05-17,21:38:58.000,137,11099298,3765,0,1747517937,13190.254376659992,33600.15248058,53341.56537624001 2025-05-17,21:38:59.000,137,11099276,3605,0,1747517938,13190.173540939992,29448.623760119997,53341.46056944 2025-05-17,21:39:00.000,137,11099222,4004,0,1747517939,13190.052287359991,31755.000408299995,53341.3417884 2025-05-17,21:39:01.000,137,11099302,3965,0,1747517940,13189.95797902,28526.202804839995,53341.29986568 2025-05-17,21:39:02.000,137,11099191,4285,0,1747517941,13189.924297469996,26219.903697090005,53341.18807176001 2025-05-17,21:39:03.000,137,11099203,4205,0,1747517942,13189.82998912999,31293.909765870005,53341.167110400005 2025-05-17,21:39:04.000,137,11099291,4085,0,1747517943,13189.661581379994,32216.55629331,53341.097239200004 2025-05-17,21:39:05.000,137,11099234,3725,0,1747517944,13189.61442721,28526.428377000004,53340.94352256001 2025-05-17,21:39:06.000,137,11099344,3765,0,1747517945,13189.358447429993,28987.871475930006,53340.831728640005 2025-05-17,21:39:07.000,137,11099205,4245,0,1747517946,13189.190039679997,33139.111182060005,53340.87365136001 2025-05-17,21:39:08.000,137,11099314,3605,0,1747517947,13188.853224179991,29910.179645130003,53340.84570288 2025-05-17,21:39:09.000,137,11099242,3885,0,1747517948,13188.3951551,31293.832225439997,53340.51032112 2025-05-17,21:39:10.000,137,11099192,3565,0,1747517949,13188.240219969994,30371.559301889996,53340.426475680004 2025-05-17,21:39:11.000,137,11099287,4445,0,1747517950,13188.058339599993,25758.566335109994,53340.426475680004 2025-05-17,21:39:12.000,137,11099233,3965,0,1747517951,13187.943822330002,29448.510974040008,53340.40551432 2025-05-17,21:39:13.000,137,11099287,4085,0,1747517952,13187.862986610002,27142.134325859995,53340.47538552 2025-05-17,21:39:14.000,137,11099263,4365,0,1747517953,13187.782150890002,30371.157501480004,53340.34961736001 2025-05-17,21:39:15.000,137,11098991,4285,0,1747517954,13187.37797229,30370.790946719993,53340.37057872001 2025-05-17,21:39:16.000,137,11099335,4485,0,1747517955,13187.223037159994,31293.65599719,53340.34961736001 2025-05-17,21:39:17.000,137,11099271,4325,0,1747517956,13187.000738929994,30371.319631470004,53340.26577192 2025-05-17,21:39:18.000,137,11099252,3605,0,1747517957,13186.778440699993,28065.041671109997,53340.25179768001 2025-05-17,21:39:19.000,137,11099196,4004,0,1747517958,13186.535933539992,27142.627764959994,53340.112055280006 2025-05-17,21:39:20.000,137,11099288,3965,0,1747517959,13186.27995376,29449.110150089997,53340.09808104 2025-05-17,21:39:21.000,137,11099277,4405,0,1747517960,13186.09133707999,25297.750608750008,53339.86750608001 2025-05-17,21:39:22.000,137,11099202,3605,0,1747517961,13185.842093609994,30833.326660799998,53339.74872504001 2025-05-17,21:39:23.000,137,11099233,4325,0,1747517962,13185.552432279997,30833.249120370005,53339.68584096 2025-05-17,21:39:24.000,137,11099189,4245,0,1747517963,13185.289716189996,28527.09804435,53339.71378944 2025-05-17,21:39:25.000,137,11099199,4525,0,1747517964,13185.03373640999,30833.481741659998,53339.56705992 2025-05-17,21:39:26.000,137,11099271,4645,0,1747517965,13184.683448289994,32678.690206979998,53339.539111440004 2025-05-17,21:39:27.000,137,11099374,3845,0,1747517966,13184.488095299988,34523.79998448001,53339.43430464001 2025-05-17,21:39:28.000,137,11099072,3965,0,1747517967,13184.191697659997,27604.83921906,53339.33648496 2025-05-17,21:39:29.000,137,11099241,3804,0,1747517968,13184.090653009996,30833.79190338,53339.28757512 2025-05-17,21:39:30.000,137,11099332,3685,0,1747517969,13183.848145849995,31295.129265359996,53339.154819840005 2025-05-17,21:39:31.000,137,11099227,4165,0,1747517970,13183.81446429999,34985.609638170004,53339.14783272001 2025-05-17,21:39:32.000,137,11099378,3685,0,1747517971,13183.67300178999,26682.770720279994,53338.88232216001 2025-05-17,21:39:33.000,137,11099372,3804,0,1747517972,13183.57195713999,28989.450481050008,53338.651747200005 2025-05-17,21:39:34.000,137,11099426,4045,0,1747517973,13183.59216606999,29450.646860430003,53338.83341232 2025-05-17,21:39:35.000,137,11099349,4165,0,1747517974,13183.545011899994,30373.631746109997,53338.73559264 2025-05-17,21:39:36.000,137,11098998,4045,0,1747517975,13183.383340459994,30834.58140594,53338.65873432 2025-05-17,21:39:37.000,137,11099364,3804,0,1747517976,13183.349658909989,26683.546124579996,53338.46309496 2025-05-17,21:39:38.000,137,11099029,4004,0,1747517977,13183.329449979989,32680.656914249994,53338.40021088 2025-05-17,21:39:39.000,137,11099329,4045,0,1747517978,13183.235141639998,29913.069788430003,53338.32335256 2025-05-17,21:39:40.000,137,11099303,4125,0,1747517979,13183.167778540002,29451.95094948,53338.26046848001 2025-05-17,21:39:41.000,137,11099191,4125,0,1747517980,13183.255350569998,23916.82604175,53338.148674560005 2025-05-17,21:39:42.000,137,11099185,4165,0,1747517981,13183.262086879993,24839.691092220004,53338.11373896 2025-05-17,21:39:43.000,137,11099260,4004,0,1747517982,13183.383340459994,24378.692088480006,53338.03688064 2025-05-17,21:39:44.000,137,11099255,4004,0,1747517983,13183.437230939999,34988.69715711,53337.90412536001 2025-05-17,21:39:45.000,137,11099207,4125,0,1747517984,13183.47091248999,31759.934799299997,53337.92508672001 2025-05-17,21:39:46.000,137,11099163,4125,0,1747517985,13183.524802969994,27608.51886492,53337.8482284 2025-05-17,21:39:47.000,137,11099246,3804,0,1747517986,13183.565220829994,26224.739400270002,53337.743421600004 2025-05-17,21:39:48.000,137,11099244,3525,0,1747517987,13183.57869345,28531.383915390004,53337.645601920005 2025-05-17,21:39:49.000,137,11099250,3924,0,1747517988,13183.57195713999,26225.07070938,53337.6735504 2025-05-17,21:39:50.000,137,11099367,4125,0,1747517989,13183.686474409995,31299.302350319995,53337.63861480001 2025-05-17,21:39:51.000,137,11099342,3765,0,1747517990,13183.747101199995,28070.180486879995,53337.55476936 2025-05-17,21:39:52.000,137,11099194,3645,0,1747517991,13183.868354779996,27608.941812720004,53337.65258904 2025-05-17,21:39:53.000,137,11099165,4165,0,1747517992,13183.90203633,31299.23890815,53337.62464056 2025-05-17,21:39:54.000,137,11099200,3605,0,1747517993,13183.91550894999,27608.737387949994,53337.575730720004 2025-05-17,21:39:55.000,137,11099134,3645,0,1747517994,13183.996344669991,28992.855210840004,53337.547782240006 2025-05-17,21:39:56.000,137,11099270,3525,0,1747517995,13183.996344669991,25763.4513822,53337.575730720004 2025-05-17,21:39:57.000,137,11099302,3685,0,1747517996,13183.787519059995,26224.732351140003,53337.4639368 2025-05-17,21:39:58.000,137,11099291,4085,0,1747517997,13183.989608359996,25763.535971760008,53337.533808 2025-05-17,21:39:59.000,137,11099289,4325,0,1747517998,13184.077180389992,28069.891472550007,53337.38707848 2025-05-17,21:40:00.000,137,11099154,3685,0,1747517999,13184.083916700001,27147.153306420005,53337.36611712 2025-05-17,21:40:01.000,137,11099278,3765,0,1747518000,13184.225379210002,27147.280190759993,53337.408039840004 2025-05-17,21:40:02.000,137,11099331,4405,0,1747518001,13184.279269689992,32221.441340399993,53337.51983376001 2025-05-17,21:40:03.000,137,11099209,4365,0,1747518002,13184.515040539998,30837.499745759997,53337.359130000004 2025-05-17,21:40:04.000,137,11099361,4285,0,1747518003,13184.548722089989,30837.492696629997,53337.23336184001 2025-05-17,21:40:05.000,137,11098977,4205,0,1747518004,13184.81143817999,29914.84616919,53337.62464056 2025-05-17,21:40:06.000,137,11098928,3885,0,1747518005,13184.89901021,31298.533995150006,53337.49188528 2025-05-17,21:40:07.000,137,11099120,4004,0,1747518006,13185.09436319999,28992.009315240008,53337.408039840004 2025-05-17,21:40:08.000,137,11099433,4365,0,1747518007,13185.296452499992,30836.787783630003,53337.4639368 2025-05-17,21:40:09.000,137,11099216,3725,0,1747518008,13185.363815600002,30375.563207729996,53337.359130000004 2025-05-17,21:40:10.000,137,11099242,3924,0,1747518009,13185.545695970002,25762.64778138,53337.29624592 2025-05-17,21:40:11.000,137,11099196,3685,0,1747518010,13185.626531690003,32220.70823088,53337.380091360006 2025-05-17,21:40:12.000,137,11099275,4205,0,1747518011,13185.821884679994,27146.490688200007,53337.33118152001 2025-05-17,21:40:13.000,137,11099277,4085,0,1747518012,13186.01050135999,27146.462491679995,53337.526820880004 2025-05-17,21:40:14.000,137,11099196,3845,0,1747518013,13186.03071028999,28991.678006129994,53337.41502696 2025-05-17,21:40:15.000,137,11099350,3965,0,1747518014,13186.25974483,33604.3396638,53337.54079512001 2025-05-17,21:40:16.000,137,11099164,3845,0,1747518015,13186.428152579996,24378.43127067,53337.51983376001 2025-05-17,21:40:17.000,137,11099215,4325,0,1747518016,13186.596560329992,30375.302389920005,53337.48489816 2025-05-17,21:40:18.000,137,11099263,3965,0,1747518017,13186.839067489993,31297.65990303,53337.526820880004 2025-05-17,21:40:19.000,137,11099189,4125,0,1747518018,13187.027684169989,29452.486683359995,53337.6036792 2025-05-17,21:40:20.000,137,11099188,3725,0,1747518019,13187.35102704999,32681.38297464,53337.58970496001 2025-05-17,21:40:21.000,137,11099230,3885,0,1747518020,13187.60027052,28068.53803959,53337.63861480001 2025-05-17,21:40:22.000,137,11099221,4405,0,1747518021,13187.889931849997,30375.04157211,53337.66656328001 2025-05-17,21:40:23.000,137,11099358,3924,0,1747518022,13188.172856869998,28529.896548959994,53337.73643448001 2025-05-17,21:40:24.000,137,11099210,3845,0,1747518023,13188.46925450999,28991.184567029995,53337.743421600004 2025-05-17,21:40:25.000,137,11099270,3725,0,1747518024,13188.7993337,28068.664923930002,53337.743421600004 2025-05-17,21:40:26.000,137,11099247,4525,0,1747518025,13189.156358129992,25762.154342280002,53337.61066632 2025-05-17,21:40:27.000,137,11099304,4004,0,1747518026,13189.439283149994,27607.292316299994,53337.70149888 2025-05-17,21:40:28.000,137,11099262,3845,0,1747518027,13189.823252819995,24839.536011360004,53337.75040872 2025-05-17,21:40:29.000,137,11099356,4004,0,1747518028,13190.207222489997,30836.280246270006,53337.83425416001 2025-05-17,21:40:30.000,137,11099248,3804,0,1747518029,13190.463202270003,28529.776713750005,53337.80630568001 2025-05-17,21:40:31.000,137,11099228,3485,0,1747518030,13190.91453504,31297.455478260003,53337.85521552001 2025-05-17,21:40:32.000,137,11099266,3804,0,1747518031,13191.23787792,28990.909650960006,53337.93906096 2025-05-17,21:40:33.000,137,11099323,4045,0,1747518032,13191.534275559992,30374.787803429994,53337.86918976 2025-05-17,21:40:34.000,137,11099251,3965,0,1747518033,13191.891299989999,32219.91872832,53337.95303520001 2025-05-17,21:40:35.000,137,11099167,4445,0,1747518034,13192.18769762999,26223.216788189995,53337.97399656001 2025-05-17,21:40:36.000,137,11099198,4205,0,1747518035,13192.47735896,27607.003301970006,53338.03688064 2025-05-17,21:40:37.000,137,11099230,3725,0,1747518036,13192.888273869998,28068.108042659995,53338.07181624001 2025-05-17,21:40:38.000,137,11099319,4165,0,1747518037,13193.278979849994,26684.1382515,53338.267455600006 2025-05-17,21:40:39.000,137,11099233,4365,0,1747518038,13193.602322729996,27145.27118871,53338.197584400004 2025-05-17,21:40:40.000,137,11099269,3885,0,1747518039,13193.831357269992,30835.349761110003,53338.4421336 2025-05-17,21:40:41.000,137,11099224,3685,0,1747518040,13194.114282289993,34525.49882481,53338.47008208 2025-05-17,21:40:42.000,137,11099238,3645,0,1747518041,13194.296162659994,31757.6790777,53338.602837360006 2025-05-17,21:40:43.000,137,11099253,4245,0,1747518042,13194.53193351,28989.915723629994,53338.70764416 2025-05-17,21:40:44.000,137,11099230,3924,0,1747518043,13194.619505539995,29451.112103010004,53338.73559264 2025-05-17,21:40:45.000,137,11099159,4125,0,1747518044,13194.740759119995,28528.634754690007,53338.86136080001 2025-05-17,21:40:46.000,137,11099176,3765,0,1747518045,13194.942848419996,29912.30143326,53338.8264252 2025-05-17,21:40:47.000,137,11099127,4405,0,1747518046,13195.016947830001,23915.55014922,53338.79847672 2025-05-17,21:40:48.000,137,11099202,3885,0,1747518047,13195.178619270002,28067.07182055,53339.01507744 2025-05-17,21:40:49.000,137,11099055,4325,0,1747518048,13195.333554399993,25760.462551079996,53339.273600880006 2025-05-17,21:40:50.000,137,11099364,3645,0,1747518049,13195.326818089998,30834.313538999995,53339.16879408 2025-05-17,21:40:51.000,137,11099238,3885,0,1747518050,13195.367235949998,28527.464599109997,53339.35744632 2025-05-17,21:40:52.000,137,11099449,4245,0,1747518051,13195.407653809998,29450.125224810006,53339.48321448001 2025-05-17,21:40:53.000,137,11099338,4004,0,1747518052,13195.387444879998,32217.83218584,53339.55308568001 2025-05-17,21:40:54.000,137,11099377,4365,0,1747518053,13195.468280599998,28527.499844759994,53339.71378944 2025-05-17,21:40:55.000,137,11099382,4045,0,1747518054,13195.427862739998,30371.98929882,53339.490201600005 2025-05-17,21:40:56.000,137,11098970,4125,0,1747518055,13195.441335359988,25759.46862375,53339.81859624001 2025-05-17,21:40:57.000,137,11099467,4245,0,1747518056,13195.198828200002,30833.31256254,53339.86750608001 2025-05-17,21:40:58.000,137,11099434,3845,0,1747518057,13195.219037130002,32678.365947,53339.83257048 2025-05-17,21:40:59.000,137,11099399,4125,0,1747518058,13195.212300819992,25758.897644220007,53340.00026136 2025-05-17,21:41:00.000,137,11099298,3645,0,1747518059,13195.165146649997,28065.47166804,53339.895454560006 2025-05-17,21:41:01.000,137,11099062,3845,0,1747518060,13194.902430559996,31755.395159580003,53340.12602952 2025-05-17,21:41:02.000,137,11099135,4405,0,1747518061,13195.124728789997,30371.559301889996,53340.19590072 2025-05-17,21:41:03.000,137,11099352,3885,0,1747518062,13194.80812221999,31294.142387159998,53340.34263024 2025-05-17,21:41:04.000,137,11099313,4125,0,1747518063,13194.700341259995,33600.533133599994,53340.25179768001 2025-05-17,21:41:05.000,137,11099041,4325,0,1747518064,13194.54540612999,28987.540166820007,53340.21686208 2025-05-17,21:41:06.000,137,11098997,4365,0,1747518065,13194.50498826999,31755.190734810007,53340.15397800001 2025-05-17,21:41:07.000,137,11099272,3965,0,1747518066,13194.208590629998,28526.541163079994,53340.328656000005 2025-05-17,21:41:08.000,137,11099256,3485,0,1747518067,13193.986292399997,39135.48181308,53340.31468176 2025-05-17,21:41:09.000,137,11099236,3845,0,1747518068,13193.851566199992,32216.626784609995,53340.279746160006 2025-05-17,21:41:10.000,137,11099243,3765,0,1747518069,13193.521487009995,31294.015502819995,53340.40551432 2025-05-17,21:41:11.000,137,11099382,3485,0,1747518070,13193.359815569995,28526.054773109994,53340.447437040006 2025-05-17,21:41:12.000,137,11099132,3525,0,1747518071,13193.083626859989,28064.83019721,53340.18192648001 2025-05-17,21:41:13.000,137,11099357,4004,0,1747518072,13192.760283980002,28525.970183550002,53340.25179768001 2025-05-17,21:41:14.000,137,11099466,3725,0,1747518073,13192.524513129996,27142.522028010004,53340.40551432 2025-05-17,21:41:15.000,137,11099118,3525,0,1747518074,13192.32916013999,30371.411270159995,53340.32166888001 2025-05-17,21:41:16.000,137,11099031,3965,0,1747518075,13192.09338929,30371.150452350004,53340.20288784001 2025-05-17,21:41:17.000,137,11099313,3965,0,1747518076,13191.904772609989,26680.92384822,53340.209874960005 2025-05-17,21:41:18.000,137,11099268,3525,0,1747518077,13191.763310099988,30832.100112180007,53340.3635916 2025-05-17,21:41:19.000,137,11099295,4445,0,1747518078,13191.561220800002,27142.042687170004,53340.24481056 2025-05-17,21:41:20.000,137,11099252,3845,0,1747518079,13191.365867809996,29448.27130362,53340.20288784001 2025-05-17,21:41:21.000,137,11099319,4165,0,1747518080,13191.305241019996,30831.959129580006,53340.258784800004 2025-05-17,21:41:22.000,137,11099355,4285,0,1747518081,13191.210932679991,32215.731545100003,53340.18192648001 2025-05-17,21:41:23.000,137,11099165,4285,0,1747518082,13191.07620648,26680.493851289997,53340.03519696001 2025-05-17,21:41:24.000,137,11099282,4004,0,1747518083,13191.00884337999,28525.434449670007,53340.07013256 2025-05-17,21:41:25.000,137,11099264,3725,0,1747518084,13190.87411718,27141.669083279994,53340.00026136 2025-05-17,21:41:26.000,137,11099289,4165,0,1747518085,13190.80675407999,33138.117254729994,53340.02820984 2025-05-17,21:41:27.000,137,11099176,3725,0,1747518086,13190.779808839994,30831.599623949995,53339.993274240005 2025-05-17,21:41:28.000,137,11099193,4485,0,1747518087,13190.800017769994,31753.98533358,53339.88846744001 2025-05-17,21:41:29.000,137,11099244,3045,0,1747518088,13190.76633621999,37750.44055416,53339.9094288 2025-05-17,21:41:30.000,137,11099283,4045,0,1747518089,13190.719182049994,30831.106184849996,53339.9094288 2025-05-17,21:41:31.000,137,11099382,3924,0,1747518090,13190.725918359989,30369.797019389996,53339.895454560006 2025-05-17,21:41:32.000,137,11099241,4405,0,1747518091,13190.692236809999,31753.477796220002,53339.88148032 2025-05-17,21:41:33.000,137,11099192,3804,0,1747518092,13190.665291569989,28063.215946440003,53339.79064776 2025-05-17,21:41:34.000,137,11099223,4205,0,1747518093,13190.645082639989,32214.32876823,53339.69282808 2025-05-17,21:41:35.000,137,11099240,3845,0,1747518094,13190.645082639989,26678.914846169995,53339.776673520006 2025-05-17,21:41:36.000,137,11099225,4485,0,1747518095,13190.570983229998,31752.342886290004,53339.7347508 2025-05-17,21:41:37.000,137,11099220,3765,0,1747518096,13190.436257029993,28062.28546128,53339.588021280004 2025-05-17,21:41:38.000,137,11099298,4004,0,1747518097,13190.348684999997,27139.547295149998,53339.62295688 2025-05-17,21:41:39.000,137,11099199,4485,0,1747518098,13190.315003449992,29906.87360316,53339.62994400001 2025-05-17,21:41:40.000,137,11099212,3965,0,1747518099,13190.200486180001,30367.950147330004,53339.51116296001 2025-05-17,21:41:41.000,137,11099344,3924,0,1747518100,13190.092705219991,30829.217018010007,53339.46225312001 2025-05-17,21:41:42.000,137,11099219,4045,0,1747518101,13189.99839688,28522.78397679,53339.44827888 2025-05-17,21:41:43.000,137,11099360,3685,0,1747518102,13189.984924259996,28984.001503559994,53339.36443344001 2025-05-17,21:41:44.000,137,11099189,4004,0,1747518103,13189.87040698999,29906.53524492,53339.2107168 2025-05-17,21:41:45.000,137,11099310,3645,0,1747518104,13189.83672544,31290.307660439998,53339.25962664 2025-05-17,21:41:46.000,137,11099156,3605,0,1747518105,13189.69526293,28522.95315591,53339.16879408 2025-05-17,21:41:47.000,137,11099228,3485,0,1747518106,13189.641372449994,29906.789013600006,53339.19674256001 2025-05-17,21:41:48.000,137,11099289,4004,0,1747518107,13189.58748196999,28523.312661539996,53339.11988424 2025-05-17,21:41:49.000,137,11099275,3765,0,1747518108,13189.580745659994,30368.63391294,53339.1408456 2025-05-17,21:41:50.000,137,11099267,3804,0,1747518109,13189.58748196999,30830.24619099,53339.05001304001 2025-05-17,21:41:51.000,137,11099091,4325,0,1747518110,13189.63463614,32675.652031949998,53339.07796152001 2025-05-17,21:41:52.000,137,11099200,3405,0,1747518111,13189.70873554999,32675.997439319995,53338.94520624 2025-05-17,21:41:53.000,137,11099176,3525,0,1747518112,13189.701999239995,29908.903752600003,53338.80546384 2025-05-17,21:41:54.000,137,11099204,3405,0,1747518113,13189.80978019999,31754.358937469995,53338.79847672 2025-05-17,21:41:55.000,137,11099190,4004,0,1747518114,13189.93777009,30371.009469750003,53338.770528240006 2025-05-17,21:41:56.000,137,11099270,3924,0,1747518115,13190.153332009992,31755.303520889996,53338.6866828 2025-05-17,21:41:57.000,137,11099253,4365,0,1747518116,13190.362157620002,28065.584454120006,53338.69366992001 2025-05-17,21:41:58.000,137,11099256,3965,0,1747518117,13190.631610019998,26682.199740750002,53338.64476008001 2025-05-17,21:41:59.000,137,11099207,4485,0,1747518118,13190.88758979999,29911.385046359996,53338.60982448 2025-05-17,21:42:00.000,137,11099257,4285,0,1747518119,13191.11662434,30834.334686389993,53338.64476008001 2025-05-17,21:42:01.000,137,11099240,4004,0,1747518120,13191.345658879996,31295.925817049996,53338.67969568 2025-05-17,21:42:02.000,137,11099258,3765,0,1747518121,13191.480385080002,28067.128213589996,53338.67969568 2025-05-17,21:42:03.000,137,11099368,3804,0,1747518122,13191.648792829998,27605.889539430005,53338.71463128001 2025-05-17,21:42:04.000,137,11099267,4485,0,1747518123,13191.716155929993,28067.219852280003,53338.64476008001 2025-05-17,21:42:05.000,137,11099221,4405,0,1747518124,13191.877827369994,29912.364875429994,53338.70764416 2025-05-17,21:42:06.000,137,11099262,4325,0,1747518125,13191.918245229994,27605.882490300006,53338.71463128001 2025-05-17,21:42:07.000,137,11099147,4445,0,1747518126,13192.11359822,33141.05674194,53338.79847672 2025-05-17,21:42:08.000,137,11099252,4085,0,1747518127,13192.20790655999,28989.52802148,53338.79847672 2025-05-17,21:42:09.000,137,11099228,3725,0,1747518128,13192.37631431,27144.390047459994,53338.8264252 2025-05-17,21:42:10.000,137,11099265,4205,0,1747518129,13192.47735896,22992.790835699998,53338.770528240006 2025-05-17,21:42:11.000,137,11099263,4125,0,1747518130,13192.612085159992,30834.447472469998,53338.83341232 2025-05-17,21:42:12.000,137,11099304,3765,0,1747518131,13192.827647079997,32218.290379290003,53338.79148960001 2025-05-17,21:42:13.000,137,11099207,4285,0,1747518132,13192.989318519998,34524.772764420006,53338.85437368 2025-05-17,21:42:14.000,137,11099218,3845,0,1747518133,13193.211616749999,30373.039619190007,53338.81245096001 2025-05-17,21:42:15.000,137,11099229,4365,0,1747518134,13193.33287033,30834.334686389993,53338.84738656 2025-05-17,21:42:16.000,137,11099330,4004,0,1747518135,13193.5147507,26682.841211580002,53338.91027064001 2025-05-17,21:42:17.000,137,11099242,3885,0,1747518136,13193.723576309996,29911.688158949997,53338.95918048001 2025-05-17,21:42:18.000,137,11099343,4285,0,1747518137,13193.918929300002,30372.778801380002,53338.92424488 2025-05-17,21:42:19.000,137,11099173,4245,0,1747518138,13194.100809670002,32679.00741783,53338.84738656 2025-05-17,21:42:20.000,137,11099168,3845,0,1747518139,13194.289426349998,31295.10106884,53338.917257760004 2025-05-17,21:42:21.000,137,11099277,4285,0,1747518140,13194.54540612999,29911.229965499995,53338.92424488 2025-05-17,21:42:22.000,137,11099359,4004,0,1747518141,13194.841803769996,30372.362902709996,53339.0011032 2025-05-17,21:42:23.000,137,11099264,3525,0,1747518142,13195.104519859997,27143.417267519995,53338.99411608 2025-05-17,21:42:24.000,137,11099205,4085,0,1747518143,13195.380708569988,29449.667031360004,53339.105910000006 2025-05-17,21:42:25.000,137,11099188,3525,0,1747518144,13195.737732999994,28988.39311155,53338.99411608 2025-05-17,21:42:26.000,137,11099143,4004,0,1747518145,13196.01392171,27604.451516910005,53339.154819840005 2025-05-17,21:42:27.000,137,11099231,4165,0,1747518146,13196.391155069992,29449.314574860007,53339.25962664 2025-05-17,21:42:28.000,137,11099280,3525,0,1747518147,13196.680816399989,26681.41728732,53339.25962664 2025-05-17,21:42:29.000,137,11099142,3765,0,1747518148,13196.9502688,28987.62475638,53339.29456224001 2025-05-17,21:42:30.000,137,11099293,4125,0,1747518149,13197.199512269995,30371.115206700008,53339.33648496 2025-05-17,21:42:31.000,137,11099227,3965,0,1747518150,13197.475700980001,28525.758709650006,53339.455266 2025-05-17,21:42:32.000,137,11099345,3845,0,1747518151,13197.751889689993,30831.733557419997,53339.5950084 2025-05-17,21:42:33.000,137,11099292,3685,0,1747518152,13198.088705189999,32676.469731029996,53339.608982640006 2025-05-17,21:42:34.000,137,11099249,4085,0,1747518153,13198.44572961999,26679.845331329998,53339.62295688 2025-05-17,21:42:35.000,137,11099231,4004,0,1747518154,13198.721918329997,29908.664082179996,53339.74872504001 2025-05-17,21:42:36.000,137,11099250,4125,0,1747518155,13199.072206449993,28524.673143630003,53339.93737728001 2025-05-17,21:42:37.000,137,11099177,4405,0,1747518156,13199.40228563999,28063.40627295,53339.90244168 2025-05-17,21:42:38.000,137,11099108,3765,0,1747518157,13199.75257376,29447.037705869996,53339.97231288 2025-05-17,21:42:39.000,137,11099144,3525,0,1747518158,13200.089389259992,27601.977272279997,53340.02820984 2025-05-17,21:42:40.000,137,11099214,3924,0,1747518159,13200.405995829999,32675.757768900003,53340.230836320006 2025-05-17,21:42:41.000,137,11099276,3765,0,1747518160,13200.715866089995,31291.950107729994,53340.26577192 2025-05-17,21:42:42.000,137,11099193,4325,0,1747518161,13201.066154209992,28524.292490609994,53340.30070752001 2025-05-17,21:42:43.000,137,11099119,4525,0,1747518162,13201.349079229993,29907.952120050002,53340.46839840001 2025-05-17,21:42:44.000,137,11099188,3804,0,1747518163,13201.773466759994,30830.40127185,53340.53128248 2025-05-17,21:42:45.000,137,11099168,3765,0,1747518164,13202.184381669991,27601.385145360007,53340.53826960001 2025-05-17,21:42:46.000,137,11099298,3725,0,1747518165,13202.514460860002,29907.726547889994,53340.72692184001 2025-05-17,21:42:47.000,137,11099222,3924,0,1747518166,13202.858012669989,28062.553328220005,53340.89461272001 2025-05-17,21:42:48.000,137,11099313,4205,0,1747518167,13203.28240019999,29446.403284169995,53340.950509680006 2025-05-17,21:42:49.000,137,11099368,3685,0,1747518168,13203.720260349997,30830.055864480004,53340.8876256 2025-05-17,21:42:50.000,137,11099285,4485,0,1747518169,13204.097493709989,24372.545247119997,53341.264930080004 2025-05-17,21:42:51.000,137,11099284,3804,0,1747518170,13204.616189579996,26678.914846169995,53341.1321748 2025-05-17,21:42:52.000,137,11099269,4485,0,1747518171,13205.047313419993,28985.20690479,53341.3417884 2025-05-17,21:42:53.000,137,11099268,3965,0,1747518172,13205.47843725999,28985.21395392,53341.5164664 2025-05-17,21:42:54.000,137,11099210,3924,0,1747518173,13205.795043829996,28062.694310820007,53341.69813152 2025-05-17,21:42:55.000,137,11099114,3804,0,1747518174,13206.145331949992,25295.219971080005,53341.78197696001 2025-05-17,21:42:56.000,137,11099341,4285,0,1747518175,13206.374366489988,34520.416402079994,53341.94268072 2025-05-17,21:42:57.000,137,11099243,4125,0,1747518176,13206.610137339994,30369.226039860005,53342.06844888001 2025-05-17,21:42:58.000,137,11099217,4205,0,1747518177,13206.792017709995,31753.1676345,53342.24312688001 2025-05-17,21:42:59.000,137,11099335,4445,0,1747518178,13206.92000759999,34520.86049727,53342.40383064001 2025-05-17,21:43:00.000,137,11099366,3885,0,1747518179,13206.893062359995,31753.315666230003,53342.40383064001 2025-05-17,21:43:01.000,137,11099124,3765,0,1747518180,13207.034524869996,31753.463697960004,53342.59248288 2025-05-17,21:43:02.000,137,11099418,3485,0,1747518181,13207.088415350001,34521.220002899994,53342.78812224001 2025-05-17,21:43:03.000,137,11099195,4045,0,1747518182,13207.155778449996,26218.571411519995,53343.05363280001 2025-05-17,21:43:04.000,137,11099043,4085,0,1747518183,13207.337658819997,29447.531144969995,53343.06760704 2025-05-17,21:43:05.000,137,11099253,4045,0,1747518184,13207.620583839998,31753.943038800004,53343.0885684 2025-05-17,21:43:06.000,137,11099143,4004,0,1747518185,13207.661001699998,30370.297507619995,53343.1584396 2025-05-17,21:43:07.000,137,11099120,3645,0,1747518186,13207.75531003999,30831.613722209993,53343.62657664001 2025-05-17,21:43:08.000,137,11099052,3725,0,1747518187,13207.96413565,28525.33576185,53343.62657664001 2025-05-17,21:43:09.000,137,11099063,4245,0,1747518188,13208.112334469995,27603.006445260005,53343.647538 2025-05-17,21:43:10.000,137,11099450,3485,0,1747518189,13208.20664281,29447.897699730005,53343.84317736001 2025-05-17,21:43:11.000,137,11099377,3965,0,1747518190,13208.348105320001,32215.400235990004,53343.913048559996 2025-05-17,21:43:12.000,137,11098977,3965,0,1747518191,13208.455886279997,28986.764762520004,53343.94099704001 2025-05-17,21:43:13.000,137,11099029,4125,0,1747518192,13208.556930929997,26680.366966949994,53344.27637880001 2025-05-17,21:43:14.000,137,11099459,4245,0,1747518193,13208.550194620002,26680.44450738,53344.283365920004 2025-05-17,21:43:15.000,137,11099123,4365,0,1747518194,13208.610821410002,28064.111185949994,53344.234456080005 2025-05-17,21:43:16.000,137,11099031,4365,0,1747518195,13208.785965469993,28525.307565330004,53344.5558636 2025-05-17,21:43:17.000,137,11098996,3924,0,1747518196,13208.920691669999,28986.602632530004,53344.66067040001 2025-05-17,21:43:18.000,137,11099214,3924,0,1747518197,13208.981318459999,28986.32771646,53344.639709040006 2025-05-17,21:43:19.000,137,11099094,4045,0,1747518198,13208.947636909994,30370.022591550005,53344.807399920006 2025-05-17,21:43:20.000,137,11099230,3845,0,1747518199,13209.149726209995,26679.577464390008,53344.87727112001 2025-05-17,21:43:21.000,137,11099322,4004,0,1747518200,13209.008263699994,29447.15754108,53345.04496200001 2025-05-17,21:43:22.000,137,11099341,4405,0,1747518201,13209.06215418,27602.350876170007,53345.29649832 2025-05-17,21:43:23.000,137,11099356,3804,0,1747518202,13208.880273809998,28524.609701459995,53345.29649832 2025-05-17,21:43:24.000,137,11099085,4325,0,1747518203,13208.833119639989,29447.016558479998,53345.359382400005 2025-05-17,21:43:25.000,137,11099256,3845,0,1747518204,13208.523249379992,28063.385125560002,53345.50611192 2025-05-17,21:43:26.000,137,11099151,4405,0,1747518205,13208.240324359991,27141.10515288,53345.37335664 2025-05-17,21:43:27.000,137,11099162,4004,0,1747518206,13208.12580709,31292.260269449995,53345.75066112 2025-05-17,21:43:28.000,137,11099179,4365,0,1747518207,13207.782255279999,26679.704348729996,53345.73668688001 2025-05-17,21:43:29.000,137,11099086,3405,0,1747518208,13207.472385020003,26679.66205395,53345.90437776001 2025-05-17,21:43:30.000,137,11099154,4004,0,1747518209,13207.229877860002,27602.41431834,53346.079055760005 2025-05-17,21:43:31.000,137,11099295,4325,0,1747518210,13206.994107009996,28986.412306020007,53345.82751944 2025-05-17,21:43:32.000,137,11098964,3845,0,1747518211,13206.893062359995,31754.521067459995,53346.10001712001 2025-05-17,21:43:33.000,137,11099338,3804,0,1747518212,13206.670764129994,30832.093063049993,53346.05110728001 2025-05-17,21:43:34.000,137,11099148,3885,0,1747518213,13206.57645578999,30832.100112180007,53346.35155344 2025-05-17,21:43:35.000,137,11099390,3725,0,1747518214,13206.569719479994,25758.82010379,53346.28168224 2025-05-17,21:43:36.000,137,11099123,4205,0,1747518215,13206.66402782,30832.931909520004,53346.442386 2025-05-17,21:43:37.000,137,11099308,3965,0,1747518216,13206.610137339994,28065.49986456,53346.365527680005 2025-05-17,21:43:38.000,137,11099210,3965,0,1747518217,13206.569719479994,29449.56834354,53346.344566320004 2025-05-17,21:43:39.000,137,11099315,4445,0,1747518218,13206.428256969994,33601.47066789,53346.42142464 2025-05-17,21:43:40.000,137,11099198,4205,0,1747518219,13206.307003389993,29911.561274609994,53346.47732160001 2025-05-17,21:43:41.000,137,11099066,3804,0,1747518220,13206.118386709997,26221.39811265,53346.651999600006 2025-05-17,21:43:42.000,137,11099394,3565,0,1747518221,13206.017342059997,32218.49480406,53346.74283216001 2025-05-17,21:43:43.000,137,11099535,4004,0,1747518222,13205.76136227999,30373.885514790003,53346.700909440005 2025-05-17,21:43:44.000,137,11099299,3845,0,1747518223,13205.491909879995,29451.47160864,53346.819690480006 2025-05-17,21:43:45.000,137,11099307,3845,0,1747518224,13205.53906404999,23916.431290470005,53346.77776776 2025-05-17,21:43:46.000,137,11099185,3965,0,1747518225,13205.33697474999,31297.14531654,53346.78475488 2025-05-17,21:43:47.000,137,11099209,3965,0,1747518226,13205.33697474999,31758.905626320004,53346.76379352 2025-05-17,21:43:48.000,137,11099145,3924,0,1747518227,13205.128149139993,29913.859290990004,53346.88956168001 2025-05-17,21:43:49.000,137,11099494,4045,0,1747518228,13205.020368179998,26223.9710451,53347.02231696 2025-05-17,21:43:50.000,137,11099182,3885,0,1747518229,13204.838487809997,32220.757574789997,53346.847638960004 2025-05-17,21:43:51.000,137,11099280,4165,0,1747518230,13204.798069949997,30375.972057270003,53347.036291200006 2025-05-17,21:43:52.000,137,11099375,4485,0,1747518231,13204.616189579996,23456.905554900004,53346.95244576 2025-05-17,21:43:53.000,137,11099200,3885,0,1747518232,13204.474727069995,29914.987151790003,53347.09218816 2025-05-17,21:43:54.000,137,11099256,3765,0,1747518233,13204.373682419995,28992.763572149997,53347.0013556 2025-05-17,21:43:55.000,137,11099224,3845,0,1747518234,13204.036866919989,31760.971021410005,53347.02231696 2025-05-17,21:43:56.000,137,11099307,4205,0,1747518235,13203.908877029993,28070.94179292,53347.134110880004 2025-05-17,21:43:57.000,137,11099102,3924,0,1747518236,13203.753941900002,31300.303326780006,53347.0712268 2025-05-17,21:43:58.000,137,11099210,3845,0,1747518237,13203.706787729992,33146.04047685,53347.14808512001 2025-05-17,21:43:59.000,137,11099132,3845,0,1747518238,13203.639424629997,26688.14215734,53347.134110880004 2025-05-17,21:44:00.000,137,11099363,4285,0,1747518239,13203.720260349997,30378.834004050004,53347.17603360001 2025-05-17,21:44:01.000,137,11099271,4205,0,1747518240,13203.753941900002,25304.72924745,53347.036291200006 2025-05-17,21:44:02.000,137,11099161,4165,0,1747518241,13203.895404409988,28072.788664980006,53347.036291200006 2025-05-17,21:44:03.000,137,11099353,4405,0,1747518242,13204.17832942999,32224.71918585,53347.12712376001 2025-05-17,21:44:04.000,137,11099247,4525,0,1747518243,13204.44104551999,28995.63256806,53347.14808512001 2025-05-17,21:44:05.000,137,11099259,4085,0,1747518244,13204.717234229996,25305.286128720007,53347.12712376001 2025-05-17,21:44:06.000,137,11099305,4165,0,1747518245,13205.020368179998,27150.790657499994,53347.203982080006 2025-05-17,21:44:07.000,137,11099298,4045,0,1747518246,13205.222457479998,32225.395902329998,53347.09917528 2025-05-17,21:44:08.000,137,11099310,4045,0,1747518247,13205.491909879995,28534.986020819997,53347.16205936 2025-05-17,21:44:09.000,137,11099262,3965,0,1747518248,13205.59969083999,30380.33546874,53347.322763120006 2025-05-17,21:44:10.000,137,11099233,4085,0,1747518249,13205.693999179995,26228.637569159997,53347.32975024 2025-05-17,21:44:11.000,137,11099316,3804,0,1747518250,13205.801780139991,29457.844022160003,53347.35769872 2025-05-17,21:44:12.000,137,11099223,4285,0,1747518251,13205.795043829996,30841.975943309997,53347.40660856 2025-05-17,21:44:13.000,137,11099244,3725,0,1747518252,13205.889352170001,29458.0413978,53347.39962144 2025-05-17,21:44:14.000,137,11099210,4004,0,1747518253,13205.869143240001,29919.533840639997,53347.518402480004 2025-05-17,21:44:15.000,137,11099228,3605,0,1747518254,13205.889352170001,29458.245822569996,53347.55333808 2025-05-17,21:44:16.000,137,11099291,4485,0,1747518255,13205.997133129997,30842.2790559,53347.55333808 2025-05-17,21:44:17.000,137,11099188,3725,0,1747518256,13206.010605750002,27151.967862210004,53347.58128656001 2025-05-17,21:44:18.000,137,11099175,4125,0,1747518257,13205.997133129997,26690.806728480005,53347.54635096 2025-05-17,21:44:19.000,137,11099229,4285,0,1747518258,13206.145331949992,28074.811765289996,53347.56731232 2025-05-17,21:44:20.000,137,11099369,3845,0,1747518259,13206.226167669993,25768.42101885,53347.539363840006 2025-05-17,21:44:21.000,137,11099214,3485,0,1747518260,13206.313739699988,31765.82082285,53347.70006760001 2025-05-17,21:44:22.000,137,11099222,3725,0,1747518261,13206.414784349989,29920.47137493,53347.72801608001 2025-05-17,21:44:23.000,137,11099136,3444,0,1747518262,13206.53603792999,29459.458272930002,53347.62320928 2025-05-17,21:44:24.000,137,11099430,3565,0,1747518263,13206.80549033,26691.694918859997,53347.637183520004 2025-05-17,21:44:25.000,137,11099348,3485,0,1747518264,13206.96042545999,28998.233697029995,53347.804874400004 2025-05-17,21:44:26.000,137,11099187,4165,0,1747518265,13207.364604059992,30843.604292339995,53347.7699388 2025-05-17,21:44:27.000,137,11099443,4285,0,1747518266,13207.607111219993,24385.071551130008,53347.91666832001 2025-05-17,21:44:28.000,137,11099190,3765,0,1747518267,13208.071916609995,27153.384737340006,53348.12628192 2025-05-17,21:44:29.000,137,11099224,3845,0,1747518268,13208.334632699996,27615.208489290002,53347.88173272 2025-05-17,21:44:30.000,137,11099241,4245,0,1747518269,13208.711866059988,31305.893286870007,53348.07038496 2025-05-17,21:44:31.000,137,11099236,4085,0,1747518270,13209.09583572999,27153.990962519994,53348.17519176 2025-05-17,21:44:32.000,137,11099298,3885,0,1747518271,13209.513486949996,31767.505564920008,53348.161217520006 2025-05-17,21:44:33.000,137,11099233,4365,0,1747518272,13209.890720310003,28077.00404472,53348.21711448 2025-05-17,21:44:34.000,137,11099230,3965,0,1747518273,13210.32184415,24847.713002160002,53348.259037200005 2025-05-17,21:44:35.000,137,11099225,4205,0,1747518274,13210.68560489,29922.53677002,53348.189166000004 2025-05-17,21:44:36.000,137,11099286,4045,0,1747518275,13210.982002529992,29461.283997599996,53348.377818240006 2025-05-17,21:44:37.000,137,11099201,4285,0,1747518276,13211.278400169998,24848.0513604,53348.328908400006 2025-05-17,21:44:38.000,137,11099255,4405,0,1747518277,13211.608479359995,31768.309165740007,53348.34288264 2025-05-17,21:44:39.000,137,11099226,4004,0,1747518278,13211.88466807,33152.497479929996,53348.44070232 2025-05-17,21:44:40.000,137,11099263,4125,0,1747518279,13212.140647849992,30845.888210460005,53348.48961216001 2025-05-17,21:44:41.000,137,11099262,3804,0,1747518280,13212.437045489998,28078.15305291,53348.5734576 2025-05-17,21:44:42.000,137,11099276,3924,0,1747518281,13212.69302526999,32230.217507249996,53348.61538032001 2025-05-17,21:44:43.000,137,11099222,3804,0,1747518282,13212.969213979995,31769.296043940005,53348.79704544 2025-05-17,21:44:44.000,137,11099269,4365,0,1747518283,13213.184775900001,28540.145983979994,53348.80403256001 2025-05-17,21:44:45.000,137,11099265,4445,0,1747518284,13213.629372359988,29001.779409420007,53348.89486512 2025-05-17,21:44:46.000,137,11099625,4485,0,1747518285,13213.791043799989,28079.485338479994,53349.02063328001 2025-05-17,21:44:47.000,137,11099135,4365,0,1747518286,13214.10091406,27157.261758840003,53349.11146584 2025-05-17,21:44:48.000,137,11099260,3924,0,1747518287,13214.606137310002,30386.700833130002,53349.027620400004 2025-05-17,21:44:49.000,137,11099198,3885,0,1747518288,13215.023788529994,31309.4953923,53349.35601504001 2025-05-17,21:44:50.000,137,11099062,4004,0,1747518289,13215.35386771999,31771.544716410004,53349.40492488001 2025-05-17,21:44:51.000,137,11099164,4085,0,1747518290,13215.845618350002,31771.727993790002,53349.47479608001 2025-05-17,21:44:52.000,137,11099360,3725,0,1747518291,13216.128543369989,26697.052257660005,53349.58659 2025-05-17,21:44:53.000,137,11099469,4605,0,1747518292,13216.404732079995,33617.324161259996,53349.63549984 2025-05-17,21:44:54.000,137,11099262,4045,0,1747518293,13216.788701749996,25774.729990199994,53349.68440968 2025-05-17,21:44:55.000,137,11099343,4725,0,1747518294,13217.246770829988,24852.097561019997,53349.75428088 2025-05-17,21:44:56.000,137,11099176,4045,0,1747518295,13217.583586329994,28081.748109210006,53350.152546720004 2025-05-17,21:44:57.000,137,11099233,4405,0,1747518296,13217.994501239991,24852.464115780007,53350.271327760005 2025-05-17,21:44:58.000,137,11099266,3924,0,1747518297,13218.297635189992,31311.659475210006,53350.36216032001 2025-05-17,21:44:59.000,137,11099217,4285,0,1747518298,13218.553614969998,29004.74709315,53350.52286408 2025-05-17,21:45:00.000,137,11099167,3804,0,1747518299,13218.75570427,24391.042164240003,53350.54382544 2025-05-17,21:45:01.000,137,11099440,3565,0,1747518300,13218.89043046999,25313.69574081,53350.80234888 2025-05-17,21:45:02.000,137,11099214,3685,0,1747518301,13219.01168404999,26697.73602327,53350.71850344001 2025-05-17,21:45:03.000,137,11099153,4645,0,1747518302,13219.045365599995,30849.78637935,53350.99798824 2025-05-17,21:45:04.000,137,11099144,3965,0,1747518303,13218.964529879995,28542.747112950005,53351.10279504001 2025-05-17,21:45:05.000,137,11099202,3924,0,1747518304,13218.924112019995,28081.134834900004,53351.16567912 2025-05-17,21:45:06.000,137,11099263,4285,0,1747518305,13218.944320949995,30849.201301559995,53351.20061472001 2025-05-17,21:45:07.000,137,11099313,4485,0,1747518306,13218.984738809995,27158.297980949996,53351.28446016 2025-05-17,21:45:08.000,137,11099287,4245,0,1747518307,13218.99147511999,31771.650453359995,53351.52202224 2025-05-17,21:45:09.000,137,11099223,4285,0,1747518308,13218.964529879995,27157.959622709997,53351.54997072 2025-05-17,21:45:10.000,137,11099303,4125,0,1747518309,13218.883694159995,32232.684702750004,53351.67573888001 2025-05-17,21:45:11.000,137,11099235,4405,0,1747518310,13218.83653999,32232.487327109993,53351.7176616 2025-05-17,21:45:12.000,137,11099261,4245,0,1747518311,13218.668132239989,30848.228521619996,53351.997146400005 2025-05-17,21:45:13.000,137,11099322,4045,0,1747518312,13218.540142349993,30386.785422689994,53352.01810776001 2025-05-17,21:45:14.000,137,11099199,4325,0,1747518313,13218.418888769993,29925.10265334,53351.97618504 2025-05-17,21:45:15.000,137,11099295,4325,0,1747518314,13218.257217329992,31770.438003000003,53352.046056240004 2025-05-17,21:45:16.000,137,11099203,4365,0,1747518315,13218.122491130001,27156.888154950007,53352.067017600006 2025-05-17,21:45:17.000,137,11099277,4245,0,1747518316,13218.028182789996,29924.806589879998,53352.1718244 2025-05-17,21:45:18.000,137,11099325,4485,0,1747518317,13217.954083379991,28540.836798720004,53352.20676000001 2025-05-17,21:45:19.000,137,11099290,3924,0,1747518318,13217.83956611,26695.311122550003,53352.1718244 2025-05-17,21:45:20.000,137,11099258,4004,0,1747518319,13217.785675629995,25311.334282259995,53352.27663120001 2025-05-17,21:45:21.000,137,11099194,4085,0,1747518320,13217.704839909995,31770.036202589996,53352.37445088001 2025-05-17,21:45:22.000,137,11099224,4085,0,1747518321,13217.664422049995,30847.262790809997,53352.36746376 2025-05-17,21:45:23.000,137,11099259,4165,0,1747518322,13217.69136728999,27617.95060086,53352.42336072001 2025-05-17,21:45:24.000,137,11099214,4125,0,1747518323,13217.65094942999,27617.80961826,53352.49323192001 2025-05-17,21:45:25.000,137,11099234,3845,0,1747518324,13217.475805369999,34537.82070405,53352.52816752 2025-05-17,21:45:26.000,137,11099288,3924,0,1747518325,13217.347815479989,27617.576996970005,53352.556116 2025-05-17,21:45:27.000,137,11099242,3765,0,1747518326,13217.206352970003,28078.879113300005,53352.52816752 2025-05-17,21:45:28.000,137,11099184,3885,0,1747518327,13217.071626769997,26694.838830840003,53352.59803872 2025-05-17,21:45:29.000,137,11099263,4165,0,1747518328,13216.936900569992,29462.722020119996,53352.63297432 2025-05-17,21:45:30.000,137,11099243,4405,0,1747518329,13216.788701749996,23465.343363509994,53352.73079400001 2025-05-17,21:45:31.000,137,11099185,4485,0,1747518330,13216.781965440001,34076.081541659994,53352.6259872 2025-05-17,21:45:32.000,137,11099217,4245,0,1747518331,13216.734811269991,29923.939546890004,53352.64694856 2025-05-17,21:45:33.000,137,11099286,3845,0,1747518332,13216.734811269991,32691.78044139,53352.68188416001 2025-05-17,21:45:34.000,137,11099300,3645,0,1747518333,13216.72133865,25310.220519719995,53352.74476824 2025-05-17,21:45:35.000,137,11099337,4205,0,1747518334,13216.835855919991,25771.346407799996,53352.79367808 2025-05-17,21:45:36.000,137,11099317,4325,0,1747518335,13216.916691639992,29461.918419299996,53352.84258792 2025-05-17,21:45:37.000,137,11099180,3685,0,1747518336,13216.970582119997,28539.10271274,53352.8705364 2025-05-17,21:45:38.000,137,11099328,3405,0,1747518337,13216.997527359992,30845.61329439,53352.954381840005 2025-05-17,21:45:39.000,137,11099230,3845,0,1747518338,13217.051417839997,31768.132937489994,53352.92643336001 2025-05-17,21:45:40.000,137,11099200,3725,0,1747518339,13217.085099390002,29000.073519960002,53352.96136896 2025-05-17,21:45:41.000,137,11099287,4325,0,1747518340,13217.138989869993,30383.84593548,53352.94739472001 2025-05-17,21:45:42.000,137,11099187,4125,0,1747518341,13217.273716069998,32229.075548189998,53353.0102788 2025-05-17,21:45:43.000,137,11099233,4205,0,1747518342,13217.381497029994,27615.518651010003,53353.04521440001 2025-05-17,21:45:44.000,137,11099382,3965,0,1747518343,13217.516223229999,27153.94866774,53353.170982560005 2025-05-17,21:45:45.000,137,11099434,3485,0,1747518344,13217.63747681,31305.836893829997,53353.338673440005 2025-05-17,21:45:46.000,137,11099160,3685,0,1747518345,13217.87998397,28999.037297849995,53353.254828 2025-05-17,21:45:47.000,137,11099287,4165,0,1747518346,13218.068600649996,28537.227644159997,53353.28277648001 2025-05-17,21:45:48.000,137,11099137,4205,0,1747518347,13218.210063159997,29459.775483780002,53353.22687952 2025-05-17,21:45:49.000,137,11099218,3885,0,1747518348,13218.553614969998,26691.49754322,53353.26880224 2025-05-17,21:45:50.000,137,11099016,3765,0,1747518349,13218.72875902999,29920.78858578,53353.52033856001 2025-05-17,21:45:51.000,137,11099212,4325,0,1747518350,13219.146410249996,29458.922539050007,53353.56924840001 2025-05-17,21:45:52.000,137,11099546,3645,0,1747518351,13219.422598960002,33149.25488013,53353.40155752001 2025-05-17,21:45:53.000,137,11098984,3885,0,1747518352,13219.651633499998,29919.554988029995,53353.58322264 2025-05-17,21:45:54.000,137,11099455,4085,0,1747518353,13220.022130549994,33148.64865495,53353.792836240005 2025-05-17,21:45:55.000,137,11098922,3765,0,1747518354,13220.224219849995,34993.272042480006,53353.82078472 2025-05-17,21:45:56.000,137,11099069,4245,0,1747518355,13220.507144869996,29457.618449999994,53353.722965040004 2025-05-17,21:45:57.000,137,11099377,4325,0,1747518356,13220.763124650002,31763.790673409996,53353.89764304 2025-05-17,21:45:58.000,137,11099515,4405,0,1747518357,13221.18751217999,32225.170330170004,53353.911617280006 2025-05-17,21:45:59.000,137,11099144,3605,0,1747518358,13221.362656239995,26689.234772490003,53354.12123088001 2025-05-17,21:46:00.000,137,11099598,4045,0,1747518359,13221.928506279997,29456.864193090005,53354.079308160006 2025-05-17,21:46:01.000,137,11099286,3765,0,1747518360,13222.150804509998,31763.621494289997,53354.128218000005 2025-05-17,21:46:02.000,137,11099321,4245,0,1747518361,13222.602137279995,30840.98201598,53354.21905056001 2025-05-17,21:46:03.000,137,11098896,4004,0,1747518362,13222.952425399992,28995.414045030004,53354.26796040001 2025-05-17,21:46:04.000,137,11099336,4004,0,1747518363,13223.066942669997,27611.54999082,53354.51949672 2025-05-17,21:46:05.000,137,11099613,4325,0,1747518364,13223.410494479998,31763.508708210007,53354.47058688 2025-05-17,21:46:06.000,137,11099273,4645,0,1747518365,13223.54522067999,26227.78462443,53354.5474452 2025-05-17,21:46:07.000,137,11099069,4165,0,1747518366,13223.76751890999,28995.230767650006,53354.77802016 2025-05-17,21:46:08.000,137,11099139,4245,0,1747518367,13224.144752269996,28072.929647580007,53354.74308456001 2025-05-17,21:46:09.000,137,11099206,4045,0,1747518368,13224.555667179993,30379.581211829995,53354.86885272001 2025-05-17,21:46:10.000,137,11099333,4525,0,1747518369,13224.751020169999,30379.545966179998,53354.98763376001 2025-05-17,21:46:11.000,137,11099250,3885,0,1747518370,13225.060890429995,29456.941733519998,53355.12038904 2025-05-17,21:46:12.000,137,11099244,3845,0,1747518371,13225.390969619992,25766.475458970002,53355.085453440006 2025-05-17,21:46:13.000,137,11099159,4245,0,1747518372,13225.646949399998,29456.962880909996,53355.232182960004 2025-05-17,21:46:14.000,137,11099221,4045,0,1747518373,13226.09154586,30841.045458149994,53355.3160284 2025-05-17,21:46:15.000,137,11099248,3525,0,1747518374,13226.441833979996,32686.479495630003,53355.3858996 2025-05-17,21:46:16.000,137,11099236,3725,0,1747518375,13226.778649480002,26689.59427812,53355.469745040005 2025-05-17,21:46:17.000,137,11099290,4004,0,1747518376,13227.18282807999,27612.36064077,53355.37891248 2025-05-17,21:46:18.000,137,11099162,4004,0,1747518377,13227.50617095999,29919.18843327,53355.469745040005 2025-05-17,21:46:19.000,137,11099241,4445,0,1747518378,13227.977712660002,29919.49154586,53355.55359048 2025-05-17,21:46:20.000,137,11099320,3885,0,1747518379,13228.341473399989,31764.918534209995,53355.637435920005 2025-05-17,21:46:21.000,137,11099388,4045,0,1747518380,13228.759124619995,26690.630500230007,53355.686345760005 2025-05-17,21:46:22.000,137,11099336,3885,0,1747518381,13229.264347869997,28074.76947051,53355.71429424 2025-05-17,21:46:23.000,137,11099206,3965,0,1747518382,13229.587690749999,26229.610349099996,53355.82608816001 2025-05-17,21:46:24.000,137,11099176,3804,0,1747518383,13230.268058059992,30381.576115620002,53356.07762448 2025-05-17,21:46:25.000,137,11099121,4485,0,1747518384,13230.773281309994,33149.522747070005,53356.30121232001 2025-05-17,21:46:26.000,137,11098929,4285,0,1747518385,13231.12356942999,23923.07157093,53356.24531536 2025-05-17,21:46:27.000,137,11099034,3725,0,1747518386,13231.554693270002,27152.567038260007,53356.371083519996 2025-05-17,21:46:28.000,137,11099157,4325,0,1747518387,13231.965608179999,27152.581136520006,53356.60165848 2025-05-17,21:46:29.000,137,11099260,3924,0,1747518388,13232.38325939999,28536.40994508,53356.72043952 2025-05-17,21:46:30.000,137,11099291,4365,0,1747518389,13232.679657039997,34994.9215389,53356.75537512001 2025-05-17,21:46:31.000,137,11099190,3885,0,1747518390,13233.137726119989,28075.24881135,53356.90210464001 2025-05-17,21:46:32.000,137,11099234,4004,0,1747518391,13233.535168409995,30843.23773758,53356.96498872 2025-05-17,21:46:33.000,137,11099205,4285,0,1747518392,13234.107754759993,28075.43208873,53357.20953792 2025-05-17,21:46:34.000,137,11099260,3804,0,1747518393,13234.471515499994,30843.442162349995,53357.16062808 2025-05-17,21:46:35.000,137,11099289,4285,0,1747518394,13234.943057199991,29920.894322730004,53357.314344720005 2025-05-17,21:46:36.000,137,11099322,4045,0,1747518395,13235.448280449993,31305.139029960003,53357.44011288 2025-05-17,21:46:37.000,137,11099276,3804,0,1747518396,13235.98718525,25769.295110969993,53357.55190680001 2025-05-17,21:46:38.000,137,11099224,4165,0,1747518397,13236.526090049992,29459.95171203,53357.76152040001 2025-05-17,21:46:39.000,137,11099437,4445,0,1747518398,13237.031313299995,28998.720086999994,53357.7265848 2025-05-17,21:46:40.000,137,11099456,3885,0,1747518399,13237.509591310001,30844.372647509997,53357.9012628 2025-05-17,21:46:41.000,137,11099210,3804,0,1747518400,13238.102386589999,24386.086625850003,53358.02703096001 2025-05-17,21:46:42.000,137,11099313,4485,0,1747518401,13238.715390799996,31767.315238409996,53358.13882488 2025-05-17,21:46:43.000,137,11099135,4765,0,1747518402,13239.469857519995,28538.369603219995,53358.50215512 2025-05-17,21:46:44.000,137,11099401,4125,0,1747518403,13240.069389110002,31306.696887690006,53358.50914224001 2025-05-17,21:46:45.000,137,11099246,3725,0,1747518404,13240.453358779989,33612.99599544,53358.89343384001 2025-05-17,21:46:46.000,137,11099334,3885,0,1747518405,13240.88448262,29461.488422370006,53359.0541376 2025-05-17,21:46:47.000,137,11099270,3845,0,1747518406,13241.281924909992,30384.360521969997,53359.22182848 2025-05-17,21:46:48.000,137,11099208,3685,0,1747518407,13241.598531479998,31768.668671370004,53359.494326160006 2025-05-17,21:46:49.000,137,11099281,4085,0,1747518408,13241.645685649994,26232.91639107,53359.63406856001 2025-05-17,21:46:50.000,137,11099209,3845,0,1747518409,13241.77367553999,27155.739146759995,53359.73188824001 2025-05-17,21:46:51.000,137,11099227,4205,0,1747518410,13241.969028529995,29924.059382100007,53359.927527600004 2025-05-17,21:46:52.000,137,11099176,3485,0,1747518411,13242.06333687,31308.134910210007,53359.99041168001 2025-05-17,21:46:53.000,137,11099239,4245,0,1747518412,13242.26542617,25310.721007950007,53360.241948 2025-05-17,21:46:54.000,137,11099287,4485,0,1747518413,13242.393416059997,27617.732077830005,53360.40963888 2025-05-17,21:46:55.000,137,11099120,4045,0,1747518414,13242.386679750001,24849.700856819996,53360.549381280005 2025-05-17,21:46:56.000,137,11099201,4325,0,1747518415,13242.514669639997,32692.640435249996,53360.717072160005 2025-05-17,21:46:57.000,137,11099129,4245,0,1747518416,13242.649395840002,28540.167131370006,53360.92668576001 2025-05-17,21:46:58.000,137,11099484,3804,0,1747518417,13242.804330969993,27617.64748827,53361.052453920005 2025-05-17,21:46:59.000,137,11099383,4285,0,1747518418,13242.952529789989,28078.815671129996,53361.31097736001 2025-05-17,21:47:00.000,137,11099183,4365,0,1747518419,13243.19503694999,27617.689783049995,53361.47168112 2025-05-17,21:47:01.000,137,11099228,3845,0,1747518420,13243.11420122999,31308.445071930008,53361.70225608 2025-05-17,21:47:02.000,137,11099150,3924,0,1747518421,13243.28260898,29001.589082909995,53361.890908320005 2025-05-17,21:47:03.000,137,11099252,3924,0,1747518422,13243.31629052999,30385.629365369998,53361.89789544 2025-05-17,21:47:04.000,137,11099369,4325,0,1747518423,13243.451016729996,32231.253729360003,53362.07956056001 2025-05-17,21:47:05.000,137,11099123,4205,0,1747518424,13243.504907210001,29924.552821200006,53362.33109688 2025-05-17,21:47:06.000,137,11099234,4125,0,1747518425,13243.451016729996,27618.11273085,53362.3730196 2025-05-17,21:47:07.000,137,11099070,3765,0,1747518426,13243.504907210001,29463.617259630002,53362.491800640004 2025-05-17,21:47:08.000,137,11099267,4405,0,1747518427,13243.592479239996,33615.907286129994,53362.58962032 2025-05-17,21:47:09.000,137,11099241,4125,0,1747518428,13243.680051269992,35922.601145160006,53362.71538848 2025-05-17,21:47:10.000,137,11099246,4004,0,1747518429,13243.653106029997,27618.570924300002,53362.86910512001 2025-05-17,21:47:11.000,137,11099212,4205,0,1747518430,13243.619424479992,29464.068403950005,53362.91801496001 2025-05-17,21:47:12.000,137,11099322,4125,0,1747518431,13243.545325070001,29464.047256560007,53363.03679600001 2025-05-17,21:47:13.000,137,11099216,3885,0,1747518432,13243.42407149,31770.853901669994,53363.1416028 2025-05-17,21:47:14.000,137,11099254,3965,0,1747518433,13243.349972079995,28541.443023900007,53363.27435808001 2025-05-17,21:47:15.000,137,11099263,4245,0,1747518434,13243.289345289995,31309.460146650003,53363.37916488 2025-05-17,21:47:16.000,137,11099220,3685,0,1747518435,13243.188300639995,29464.152993509997,53363.43506184 2025-05-17,21:47:17.000,137,11099126,3645,0,1747518436,13243.07378336999,28080.098612789996,53363.64467544 2025-05-17,21:47:18.000,137,11099331,4085,0,1747518437,13242.959266099999,30848.087539019994,53363.518907280006 2025-05-17,21:47:19.000,137,11099290,4004,0,1747518438,13243.006420269994,30386.72198052,53363.72153376 2025-05-17,21:47:20.000,137,11099292,3605,0,1747518439,13242.97273871999,25311.92640918,53363.8403148 2025-05-17,21:47:21.000,137,11099311,4125,0,1747518440,13242.97273871999,31309.453097520003,53363.903198880005 2025-05-17,21:47:22.000,137,11099232,3645,0,1747518441,13242.959266099999,29002.632354150002,53364.00800568 2025-05-17,21:47:23.000,137,11099353,3965,0,1747518442,13242.99294764999,27157.261758840003,53363.97307008001 2025-05-17,21:47:24.000,137,11099284,3605,0,1747518443,13243.11420122999,30848.01704772,53364.11281248001 2025-05-17,21:47:25.000,137,11099049,3845,0,1747518444,13243.09399229999,34538.9133192,53364.19665792 2025-05-17,21:47:26.000,137,11099444,3725,0,1747518445,13243.11420122999,31770.571936470005,53364.19665792 2025-05-17,21:47:27.000,137,11099174,3525,0,1747518446,13243.15461908999,29464.181190029994,53364.41325864 2025-05-17,21:47:28.000,137,11099341,3965,0,1747518447,13243.127673849995,32232.156017999994,53364.27351624 2025-05-17,21:47:29.000,137,11099491,4685,0,1747518448,13242.97273871999,30386.89115964,53364.48312984 2025-05-17,21:47:30.000,137,11099576,3965,0,1747518449,13242.952529789989,29925.603141569998,53364.47614272001 2025-05-17,21:47:31.000,137,11099336,3885,0,1747518450,13242.871694069989,29002.921368480005,53364.671782080004 2025-05-17,21:47:32.000,137,11099536,4085,0,1747518451,13242.743704179993,26234.594084009994,53364.58793664 2025-05-17,21:47:33.000,137,11099157,4485,0,1747518452,13242.454042849997,29925.7511733,53364.71370480001 2025-05-17,21:47:34.000,137,11099327,4365,0,1747518453,13242.339525579991,28541.400729119996,53364.87440856 2025-05-17,21:47:35.000,137,11099160,3885,0,1747518454,13242.09701841999,25312.102637429998,53364.76261464001 2025-05-17,21:47:36.000,137,11099162,3965,0,1747518455,13241.780411849999,27618.726005160002,53364.91633128 2025-05-17,21:47:37.000,137,11099342,3685,0,1747518456,13241.679367199999,32693.21846391,53364.72767904 2025-05-17,21:47:38.000,137,11099275,4485,0,1747518457,13241.335815389997,29463.715947450008,53364.909344160005 2025-05-17,21:47:39.000,137,11099049,4285,0,1747518458,13241.167407640001,32692.851909150006,53365.007163840004 2025-05-17,21:47:40.000,137,11099398,3804,0,1747518459,13240.790174279995,27156.549796709995,53365.03511232 2025-05-17,21:47:41.000,137,11099166,3804,0,1747518460,13240.453358779989,25310.833794029997,53365.21677744001 2025-05-17,21:47:42.000,137,11099044,3924,0,1747518461,13239.894245049996,29001.36351075,53364.98620248 2025-05-17,21:47:43.000,137,11099202,3804,0,1747518462,13239.69889205999,31307.986878480006,53365.0630608 2025-05-17,21:47:44.000,137,11099460,3885,0,1747518463,13239.409230729994,31307.768355449996,53365.132932 2025-05-17,21:47:45.000,137,11099023,4405,0,1747518464,13238.937689029997,25310.00199669,53365.18882896001 2025-05-17,21:47:46.000,137,11099556,3924,0,1747518465,13238.594137219996,29462.18628624,53365.21677744001 2025-05-17,21:47:47.000,137,11099260,3885,0,1747518466,13238.15627706999,33152.85698556001,53365.21677744001 2025-05-17,21:47:48.000,137,11099322,3845,0,1747518467,13238.061968729999,29000.42597646,53364.97921536001 2025-05-17,21:47:49.000,137,11099197,4045,0,1747518468,13237.597163339997,26693.5840857,53364.93030552001 2025-05-17,21:47:50.000,137,11099363,4325,0,1747518469,13237.401810349991,29000.158109519994,53365.05607368 2025-05-17,21:47:51.000,137,11099332,3924,0,1747518470,13237.06499485,32690.772415800006,53364.77658888 2025-05-17,21:47:52.000,137,11099249,4405,0,1747518471,13236.734915659988,32229.174236010003,53364.8185116 2025-05-17,21:47:53.000,137,11099179,4445,0,1747518472,13236.418309089997,28999.671719549995,53364.65780784 2025-05-17,21:47:54.000,137,11099360,3845,0,1747518473,13236.303791819992,29460.882197190003,53364.91633128 2025-05-17,21:47:55.000,137,11099314,3845,0,1747518474,13235.933294769995,33612.55894938001,53364.63684648001 2025-05-17,21:47:56.000,137,11099312,3845,0,1747518475,13235.751414399994,29460.691870680006,53364.692743440006 2025-05-17,21:47:57.000,137,11099217,4085,0,1747518476,13235.630160819994,26231.407877250007,53364.504091200004 2025-05-17,21:47:58.000,137,11099076,3525,0,1747518477,13235.481961999998,30383.34544725,53364.46216848 2025-05-17,21:47:59.000,137,11098997,4525,0,1747518478,13235.333763180002,30844.414942289994,53364.504091200004 2025-05-17,21:48:00.000,137,11099009,4285,0,1747518479,13235.212509600002,29921.669727030006,53364.23159352001 2025-05-17,21:48:01.000,137,11099375,3924,0,1747518480,13235.037365539996,28537.69288674,53364.28050336001 2025-05-17,21:48:02.000,137,11099292,3405,0,1747518481,13234.936320889996,23924.375659979996,53364.287490480005 2025-05-17,21:48:03.000,137,11099242,3485,0,1747518482,13234.86222147999,31305.406896900007,53364.14774808 2025-05-17,21:48:04.000,137,11099281,4165,0,1747518483,13234.794858379995,27614.7643941,53364.11281248001 2025-05-17,21:48:05.000,137,11099270,3765,0,1747518484,13234.471515499994,29459.853024209995,53363.96608296001 2025-05-17,21:48:06.000,137,11099392,3725,0,1747518485,13234.188590479993,30843.484457130005,53364.09185112001 2025-05-17,21:48:07.000,137,11099157,4085,0,1747518486,13234.208799409993,31766.15213196,53363.903198880005 2025-05-17,21:48:08.000,137,11099292,3924,0,1747518487,13233.939347009997,28075.601267849997,53363.833327680004 2025-05-17,21:48:09.000,137,11099260,3765,0,1747518488,13233.75073033,34072.52878014,53363.84730192001 2025-05-17,21:48:10.000,137,11099072,3885,0,1747518489,13233.717048779996,30381.632508659997,53363.67262392 2025-05-17,21:48:11.000,137,11099339,4205,0,1747518490,13233.494750549995,29920.14711495,53363.72852088001 2025-05-17,21:48:12.000,137,11099194,3845,0,1747518491,13233.245507079999,30842.631512399996,53363.57480424 2025-05-17,21:48:13.000,137,11099196,3885,0,1747518492,13232.942373129998,26690.609352839994,53363.56083000001 2025-05-17,21:48:14.000,137,11099295,4485,0,1747518493,13232.46409511999,29458.50664038,53363.449036080005 2025-05-17,21:48:15.000,137,11099168,3924,0,1747518494,13232.093598069994,29458.457296470006,53363.26737096 2025-05-17,21:48:16.000,137,11099260,3804,0,1747518495,13231.790464119993,25306.554972120008,53363.19051264 2025-05-17,21:48:17.000,137,11099174,4165,0,1747518496,13231.568165889992,28996.993050150006,53363.16955128 2025-05-17,21:48:18.000,137,11099210,3845,0,1747518497,13231.413230760001,25767.730204110005,53363.00884752001 2025-05-17,21:48:19.000,137,11099259,4325,0,1747518498,13231.278504559996,28535.557000350003,53362.92500208 2025-05-17,21:48:20.000,137,11099218,4004,0,1747518499,13231.298713489996,27151.446226590007,53362.778272560005 2025-05-17,21:48:21.000,137,11099200,3804,0,1747518500,13231.08988788,26689.974931139994,53362.77128544001 2025-05-17,21:48:22.000,137,11099289,4285,0,1747518501,13230.94842537,28996.330431929993,53362.57564608 2025-05-17,21:48:23.000,137,11099410,3845,0,1747518502,13230.854117029994,30841.235784660006,53362.56865896 2025-05-17,21:48:24.000,137,11099198,3885,0,1747518503,13230.806962859999,30379.743341819994,53362.43590368001 2025-05-17,21:48:25.000,137,11099281,4325,0,1747518504,13230.786753929999,30379.84907877,53362.35904536 2025-05-17,21:48:26.000,137,11099243,4285,0,1747518505,13230.739599759989,27612.128019480006,53362.24725144001 2025-05-17,21:48:27.000,137,11099336,3965,0,1747518506,13230.705918209998,30841.214637269994,53362.19834160001 2025-05-17,21:48:28.000,137,11099049,4205,0,1747518507,13230.739599759989,29918.55401157,53361.73719168 2025-05-17,21:48:29.000,137,11099259,4285,0,1747518508,13230.773281309994,29456.998126560007,53361.890908320005 2025-05-17,21:48:30.000,137,11099158,3885,0,1747518509,13230.94842537,29457.301239149994,53361.7791144 2025-05-17,21:48:31.000,137,11099234,3924,0,1747518510,13230.854117029994,32225.015249310003,53361.8489856 2025-05-17,21:48:32.000,137,11099181,4125,0,1747518511,13230.800226549989,30841.017261629997,53361.44373264 2025-05-17,21:48:33.000,137,11099405,4485,0,1747518512,13230.894534889994,27611.54999082,53361.57648792001 2025-05-17,21:48:34.000,137,11099200,4045,0,1747518513,13230.766544999999,31301.769545820003,53361.52059096 2025-05-17,21:48:35.000,137,11099049,4445,0,1747518514,13230.759808689989,25766.01726552,53361.40180992 2025-05-17,21:48:36.000,137,11099280,3924,0,1747518515,13230.598137249988,29456.004199229996,53361.5695008 2025-05-17,21:48:37.000,137,11099145,4565,0,1747518516,13230.490356289993,29455.870265759993,53361.2550804 2025-05-17,21:48:38.000,137,11099474,3845,0,1747518517,13230.153540790001,31301.121025860004,53361.13629936 2025-05-17,21:48:39.000,137,11099199,4445,0,1747518518,13229.76283480999,26226.903483179995,53361.150273600004 2025-05-17,21:48:40.000,137,11099390,4085,0,1747518519,13229.78978005,29455.595349690004,53361.16424784001 2025-05-17,21:48:41.000,137,11099242,3565,0,1747518520,13229.432755619993,26226.487584510003,53361.16424784001 2025-05-17,21:48:42.000,137,11099262,3565,0,1747518521,13229.311502039993,31300.51480068,53360.8707888 2025-05-17,21:48:43.000,137,11099445,3885,0,1747518522,13229.257611560002,28532.814888780005,53360.8707888 2025-05-17,21:48:44.000,137,11098964,3645,0,1747518523,13229.385601449998,27610.41508089,53360.717072160005 2025-05-17,21:48:45.000,137,11099048,4045,0,1747518524,13229.378865139988,30378.25597539,53360.49348432001 2025-05-17,21:48:46.000,137,11099384,3804,0,1747518525,13229.452964549993,32684.808851819995,53360.65418808 2025-05-17,21:48:47.000,137,11099069,4405,0,1747518526,13229.439491929988,31300.810864140003,53360.66117520001 2025-05-17,21:48:48.000,137,11099219,4245,0,1747518527,13229.64158122999,27610.534916100005,53360.49348432001 2025-05-17,21:48:49.000,137,11099443,4245,0,1747518528,13229.72241694999,31301.240861070008,53360.40963888 2025-05-17,21:48:50.000,137,11099040,4085,0,1747518529,13229.917769939995,28533.611440470006,53360.332780560006 2025-05-17,21:48:51.000,137,11099487,4045,0,1747518530,13229.958187799995,27611.098846499997,53360.213999520005 2025-05-17,21:48:52.000,137,11099277,4285,0,1747518531,13230.099650309996,30379.115969249993,53360.20701240001 2025-05-17,21:48:53.000,137,11099340,4004,0,1747518532,13230.146804479991,33146.88637245,53360.19303816 2025-05-17,21:48:54.000,137,11099218,3605,0,1747518533,13230.220903889996,27149.92361451,53360.15810256001 2025-05-17,21:48:55.000,137,11099177,4245,0,1747518534,13230.342157469997,30379.235804459997,53359.948488960006 2025-05-17,21:48:56.000,137,11099188,3645,0,1747518535,13230.618346179988,30379.327443150003,53359.99041168001 2025-05-17,21:48:57.000,137,11099254,4045,0,1747518536,13230.86085333999,30840.862180769996,53359.976437440004 2025-05-17,21:48:58.000,137,11099159,4125,0,1747518537,13231.035997399995,28534.288156950002,53359.976437440004 2025-05-17,21:48:59.000,137,11099345,4205,0,1747518538,13231.406494449991,27611.69802255,53359.94150184001 2025-05-17,21:49:00.000,137,11099231,4245,0,1747518539,13231.574902200002,28534.577171280005,53359.94150184001 2025-05-17,21:49:01.000,137,11099299,4285,0,1747518540,13231.595111130002,30379.82793138,53359.90656624 2025-05-17,21:49:02.000,137,11099257,4205,0,1747518541,13231.864563529998,27150.88934532,53359.86464352 2025-05-17,21:49:03.000,137,11099259,4485,0,1747518542,13231.824145669998,25766.919554160006,53359.86464352 2025-05-17,21:49:04.000,137,11099171,4485,0,1747518543,13231.891508769993,31302.657736199995,53359.93451472 2025-05-17,21:49:05.000,137,11099303,4285,0,1747518544,13231.803936739998,29457.329435670006,53359.892592 2025-05-17,21:49:06.000,137,11099236,4045,0,1747518545,13231.824145669998,29457.216649590002,53359.927527600004 2025-05-17,21:49:07.000,137,11099308,4004,0,1747518546,13231.669210539992,29457.167305680006,53359.87163064001 2025-05-17,21:49:08.000,137,11099291,4485,0,1747518547,13231.689419469993,32686.218677819998,53360.08124424 2025-05-17,21:49:09.000,137,11099180,3804,0,1747518548,13231.561429579997,35915.086772580005,53360.01137304 2025-05-17,21:49:10.000,137,11099286,3645,0,1747518549,13231.413230760001,33147.09079722001,53359.997398800006 2025-05-17,21:49:11.000,137,11099179,4205,0,1747518550,13231.453648620001,27611.430155609996,53360.08124424 2025-05-17,21:49:12.000,137,11099258,3885,0,1747518551,13231.352603970001,29917.919589869998,53359.98342456 2025-05-17,21:49:13.000,137,11099365,4405,0,1747518552,13231.399758139996,29456.539933110005,53359.99041168001 2025-05-17,21:49:14.000,137,11099361,4485,0,1747518553,13231.379549209996,31301.66380887,53360.03932152001 2025-05-17,21:49:15.000,137,11099176,3965,0,1747518554,13231.494066480001,31301.670857999998,53360.12316696 2025-05-17,21:49:16.000,137,11099267,4285,0,1747518555,13231.554693270002,27611.268025619996,53360.0323344 2025-05-17,21:49:17.000,137,11099247,4285,0,1747518556,13231.574902200002,32685.809828280006,53360.08124424 2025-05-17,21:49:18.000,137,11099225,4205,0,1747518557,13231.635528990002,30840.566117309994,53360.0323344 2025-05-17,21:49:19.000,137,11099269,4325,0,1747518558,13231.574902200002,28534.126026960002,53360.02534728 2025-05-17,21:49:20.000,137,11099122,3565,0,1747518559,13231.521011719997,29918.22975159,53360.165089680006 2025-05-17,21:49:21.000,137,11099348,3685,0,1747518560,13231.419967069996,28073.119974090005,53360.22098664 2025-05-17,21:49:22.000,137,11099363,4645,0,1747518561,13231.386285519991,29918.462372880007,53360.13714120001 2025-05-17,21:49:23.000,137,11099186,3845,0,1747518562,13231.217877769996,29457.287140889995,53360.06727000001 2025-05-17,21:49:24.000,137,11099298,3845,0,1747518563,13231.26503193999,31763.91755775,53360.15111544 2025-05-17,21:49:25.000,137,11099302,3924,0,1747518564,13231.217877769996,27612.085724699995,53360.116179840006 2025-05-17,21:49:26.000,137,11099264,3965,0,1747518565,13231.177459909995,29918.800731120005,53360.1022056 2025-05-17,21:49:27.000,137,11099281,4325,0,1747518566,13231.13030574,31302.862160970006,53360.22797376 2025-05-17,21:49:28.000,137,11099245,4285,0,1747518567,13231.096624189995,28073.690953619996,53360.19303816 2025-05-17,21:49:29.000,137,11099183,4285,0,1747518568,13231.14377835999,28534.93667691,53360.17906392 2025-05-17,21:49:30.000,137,11099282,3845,0,1747518569,13231.26503193999,33609.478479569996,53360.15111544 2025-05-17,21:49:31.000,137,11099222,4004,0,1747518570,13231.298713489996,32225.417049719996,53360.213999520005 2025-05-17,21:49:32.000,137,11099266,3885,0,1747518571,13231.433439690001,32225.402951459997,53360.19303816 2025-05-17,21:49:33.000,137,11099228,3965,0,1747518572,13231.521011719997,22999.17029835,53360.29085784 2025-05-17,21:49:34.000,137,11099345,4485,0,1747518573,13231.662474229997,26689.58722899,53360.1720768 2025-05-17,21:49:35.000,137,11099297,4285,0,1747518574,13231.756782570003,27150.790657499994,53360.31880632 2025-05-17,21:49:36.000,137,11099335,4325,0,1747518575,13231.776991500003,26228.101835280002,53360.29085784 2025-05-17,21:49:37.000,137,11099272,4004,0,1747518576,13231.837618289988,27150.55098708,53360.31880632 2025-05-17,21:49:38.000,137,11099303,4285,0,1747518577,13231.857827219988,22998.641613600004,53360.416626 2025-05-17,21:49:39.000,137,11099316,3924,0,1747518578,13231.729837329993,30379.440229230007,53360.40963888 2025-05-17,21:49:40.000,137,11099310,3845,0,1747518579,13231.669210539992,27611.620482119994,53360.31880632 2025-05-17,21:49:41.000,137,11099354,3924,0,1747518580,13231.689419469993,31301.8118406,53360.43758736 2025-05-17,21:49:42.000,137,11099217,4125,0,1747518581,13231.783727809998,28072.570141949996,53360.50745856 2025-05-17,21:49:43.000,137,11099260,3845,0,1747518582,13231.904981389998,33146.84407767,53360.479510080004 2025-05-17,21:49:44.000,137,11099183,4565,0,1747518583,13231.958871869989,22998.112928849994,53360.4864972 2025-05-17,21:49:45.000,137,11099287,4245,0,1747518584,13232.08012544999,28533.84406176,53360.43758736 2025-05-17,21:49:46.000,137,11099310,3924,0,1747518585,13232.24179688999,32224.134108059996,53360.451561600006 2025-05-17,21:49:47.000,137,11099213,4325,0,1747518586,13232.517985599996,32223.964928939997,53360.40265176001 2025-05-17,21:49:48.000,137,11099277,4485,0,1747518587,13232.652711800001,23920.32945936,53360.38867752 2025-05-17,21:49:49.000,137,11099212,3765,0,1747518588,13232.848064789992,25304.08072749,53360.37470328001 2025-05-17,21:49:50.000,137,11099352,3965,0,1747518589,13232.969318369993,28994.406019439994,53360.45854872 2025-05-17,21:49:51.000,137,11099216,3845,0,1747518590,13233.090571949993,31300.705127189998,53360.38867752 2025-05-17,21:49:52.000,137,11099298,3885,0,1747518591,13233.238770769989,28071.435232019998,53360.283870720006 2025-05-17,21:49:53.000,137,11099300,4004,0,1747518592,13233.306133869999,27609.93574005,53360.36771616 2025-05-17,21:49:54.000,137,11099218,3965,0,1747518593,13233.575586269995,28071.019333350006,53360.479510080004 2025-05-17,21:49:55.000,137,11099207,4285,0,1747518594,13233.723785089991,23457.850138320005,53360.43758736 2025-05-17,21:49:56.000,137,11099242,3685,0,1747518595,13233.885456529992,31761.055610969997,53360.598291120004 2025-05-17,21:49:57.000,137,11099228,3765,0,1747518596,13234.202063099998,30838.41613266,53360.56335552 2025-05-17,21:49:58.000,137,11099234,3725,0,1747518597,13234.309844059993,29454.3758502,53360.61226536001 2025-05-17,21:49:59.000,137,11099196,3965,0,1747518598,13234.51866966999,28993.003242570005,53360.52841992 2025-05-17,21:50:00.000,137,11099283,3645,0,1747518599,13234.63992324999,23918.827994670006,53360.68912368001 2025-05-17,21:50:01.000,137,11099290,4165,0,1747518600,13234.80159468999,22996.30835157,53360.59130400001 2025-05-17,21:50:02.000,137,11099234,3924,0,1747518601,13234.956529819996,34528.8330633,53360.56335552 2025-05-17,21:50:03.000,137,11099202,4004,0,1747518602,13235.050838160001,29454.559127579996,53360.59130400001 2025-05-17,21:50:04.000,137,11099224,4325,0,1747518603,13235.151882810002,28532.025386220004,53360.668162320006 2025-05-17,21:50:05.000,137,11099179,4365,0,1747518604,13235.252927460002,28070.800810319997,53360.66117520001 2025-05-17,21:50:06.000,137,11099314,3924,0,1747518605,13235.421335209998,34067.594389139995,53360.6961108 2025-05-17,21:50:07.000,137,11099269,4485,0,1747518606,13235.589742959994,29454.643717140003,53360.66117520001 2025-05-17,21:50:08.000,137,11099224,3804,0,1747518607,13235.83898642999,30377.1069672,53360.6961108 2025-05-17,21:50:09.000,137,11099280,3885,0,1747518608,13236.142120379991,28070.406059040004,53360.7310464 2025-05-17,21:50:10.000,137,11099295,4405,0,1747518609,13236.398100159997,28070.44130469,53360.765982000004 2025-05-17,21:50:11.000,137,11099254,3845,0,1747518610,13236.505881119992,34989.599445750006,53360.84284032 2025-05-17,21:50:12.000,137,11099281,4325,0,1747518611,13236.593453150002,29915.388952199995,53360.814891840004 2025-05-17,21:50:13.000,137,11099210,3924,0,1747518612,13236.573244220002,29915.17042917,53360.84982744 2025-05-17,21:50:14.000,137,11099294,4125,0,1747518613,13236.546298979993,29453.72733024,53360.85681456001 2025-05-17,21:50:15.000,137,11099243,4365,0,1747518614,13236.492408500002,25302.128118480003,53360.87777592001 2025-05-17,21:50:16.000,137,11099140,4004,0,1747518615,13236.485672189992,34527.9166764,53360.8707888 2025-05-17,21:50:17.000,137,11099234,4004,0,1747518616,13236.512617430002,29914.966004400005,53360.89175016 2025-05-17,21:50:18.000,137,11099306,3885,0,1747518617,13236.647343629993,32221.441340399993,53360.89873728 2025-05-17,21:50:19.000,137,11099171,4565,0,1747518618,13236.566507909993,28069.546065179995,53360.84982744 2025-05-17,21:50:20.000,137,11099348,3765,0,1747518619,13236.687761489993,26685.689060100005,53360.94764712001 2025-05-17,21:50:21.000,137,11099329,4605,0,1747518620,13236.674288869988,28992.115052189998,53360.84982744 2025-05-17,21:50:22.000,137,11099171,4565,0,1747518621,13236.586716839993,28992.171445230008,53360.89873728 2025-05-17,21:50:23.000,137,11099306,4004,0,1747518622,13236.707970419993,24840.346661310003,53360.99655696001 2025-05-17,21:50:24.000,137,11099354,3645,0,1747518623,13236.707970419993,29914.451417909993,53360.982582720004 2025-05-17,21:50:25.000,137,11099366,3885,0,1747518624,13236.876378169989,32681.763627659995,53360.90572440001 2025-05-17,21:50:26.000,137,11099214,3765,0,1747518625,13236.93700495999,29452.45143771,53360.91969864 2025-05-17,21:50:27.000,137,11099369,4485,0,1747518626,13236.963950199999,30374.73141039,53360.96860848 2025-05-17,21:50:28.000,137,11099239,4365,0,1747518627,13236.809015069994,30835.892544119997,53361.150273600004 2025-05-17,21:50:29.000,137,11099248,3804,0,1747518628,13236.755124589989,33603.65589819,53361.07341528001 2025-05-17,21:50:30.000,137,11099364,3965,0,1747518629,13236.640607319998,28990.733422710007,53361.16424784001 2025-05-17,21:50:31.000,137,11099155,4125,0,1747518630,13236.579980529998,28990.613587500004,53361.07341528001 2025-05-17,21:50:32.000,137,11099207,4365,0,1747518631,13236.559771599997,33142.07886579,53361.03847968 2025-05-17,21:50:33.000,137,11099308,4045,0,1747518632,13236.472199570002,28529.276225520007,53361.06642816 2025-05-17,21:50:34.000,137,11099459,4365,0,1747518633,13236.398100159997,27145.158402629997,53361.24110616001 2025-05-17,21:50:35.000,137,11099141,4125,0,1747518634,13236.10843883,28990.211787089997,53361.150273600004 2025-05-17,21:50:36.000,137,11099129,4085,0,1747518635,13235.92655846,35448.09600834,53361.21315768001 2025-05-17,21:50:37.000,137,11099335,3924,0,1747518636,13235.663842369999,32680.290359489998,53361.16424784001 2025-05-17,21:50:38.000,137,11099341,4405,0,1747518637,13235.205773289992,30373.568303940003,53361.220144800005 2025-05-17,21:50:39.000,137,11099345,4365,0,1747518638,13235.017156609996,28528.507870350004,53361.19219632001 2025-05-17,21:50:40.000,137,11099268,4004,0,1747518639,13234.66013217999,26683.306454160003,53361.27604176 2025-05-17,21:50:41.000,137,11099253,4245,0,1747518640,13234.255953579988,27605.77675335,53361.0105312 2025-05-17,21:50:42.000,137,11099186,4285,0,1747518641,13233.804620809991,26683.250061119994,53360.954634240006 2025-05-17,21:50:43.000,137,11099133,4485,0,1747518642,13233.616004129995,29912.167499789997,53361.0105312 2025-05-17,21:50:44.000,137,11099219,4125,0,1747518643,13233.56884996,26683.299405030004,53360.94066 2025-05-17,21:50:45.000,137,11099232,3885,0,1747518644,13233.225298149999,29912.343728039996,53360.90572440001 2025-05-17,21:50:46.000,137,11099018,3885,0,1747518645,13233.137726119989,27144.523980929996,53360.82187896 2025-05-17,21:50:47.000,137,11098973,4285,0,1747518646,13233.104044569998,30373.42027221,53360.89873728 2025-05-17,21:50:48.000,137,11098892,3845,0,1747518647,13233.043417779998,32679.677085179996,53360.73803352001 2025-05-17,21:50:49.000,137,11099063,4445,0,1747518648,13232.780701689997,30834.835174620006,53360.7310464 2025-05-17,21:50:50.000,137,11099046,3765,0,1747518649,13232.794174310002,27144.587423100005,53360.70309792 2025-05-17,21:50:51.000,137,11099043,4485,0,1747518650,13232.571876080001,31756.981213830004,53360.70309792 2025-05-17,21:50:52.000,137,11099063,4325,0,1747518651,13232.42367725999,31756.889575139998,53360.75899488001 2025-05-17,21:50:53.000,137,11098986,4004,0,1747518652,13232.05991651999,29911.878485459994,53360.74502064 2025-05-17,21:50:54.000,137,11099066,4325,0,1747518653,13231.857827219988,32217.909726269994,53360.668162320006 2025-05-17,21:50:55.000,137,11098996,4004,0,1747518654,13231.568165889992,24376.238991239996,53360.598291120004 2025-05-17,21:50:56.000,137,11099220,4165,0,1747518655,13231.453648620001,31295.601557069996,53360.479510080004 2025-05-17,21:50:57.000,137,11098943,4165,0,1747518656,13231.467121239992,25298.991255629997,53360.45854872 2025-05-17,21:50:58.000,137,11099193,4205,0,1747518657,13231.574902200002,28066.684118400008,53360.51444568 2025-05-17,21:50:59.000,137,11099260,3804,0,1747518658,13231.844354599998,28528.275249059996,53360.52143280001 2025-05-17,21:51:00.000,137,11099058,3885,0,1747518659,13232.113806999994,23915.754573989994,53360.49348432001 2025-05-17,21:51:01.000,137,11099081,4245,0,1747518660,13232.28221474999,29451.30947865,53360.37470328001 2025-05-17,21:51:02.000,137,11099084,3924,0,1747518661,13232.437149879996,30373.89961305,53360.30483208001 2025-05-17,21:51:03.000,137,11099032,3885,0,1747518662,13232.639239179996,27145.179550019995,53360.33976768 2025-05-17,21:51:04.000,137,11099092,3924,0,1747518663,13232.834592170002,30835.631726310006,53360.22098664 2025-05-17,21:51:05.000,137,11099050,3965,0,1747518664,13233.110780879993,27145.313483489997,53360.35374192001 2025-05-17,21:51:06.000,137,11099066,4365,0,1747518665,13233.38696959,29451.358822559996,53360.31880632 2025-05-17,21:51:07.000,137,11098845,4405,0,1747518666,13233.474541619995,28989.901625369996,53360.43758736 2025-05-17,21:51:08.000,137,11099157,4485,0,1747518667,13233.535168409995,30834.969108089994,53360.42361312001 2025-05-17,21:51:09.000,137,11099206,3845,0,1747518668,13233.353288039994,32218.438411020004,53360.262909360004 2025-05-17,21:51:10.000,137,11099075,4445,0,1747518669,13233.245507079999,26682.8694081,53360.47252296001 2025-05-17,21:51:11.000,137,11099204,4004,0,1747518670,13233.130989809993,30834.228949440003,53360.54239416001 2025-05-17,21:51:12.000,137,11099000,3765,0,1747518671,13233.097308259988,25760.025505020007,53360.598291120004 2025-05-17,21:51:13.000,137,11099199,4205,0,1747518672,13232.942373129998,27143.572348379996,53360.52143280001 2025-05-17,21:51:14.000,137,11099190,3924,0,1747518673,13233.023208849998,28527.26017434,53360.49348432001 2025-05-17,21:51:15.000,137,11099215,4205,0,1747518674,13232.955845750002,27143.142351450006,53360.59130400001 2025-05-17,21:51:16.000,137,11099039,4004,0,1747518675,13233.130989809993,32678.069883539996,53360.52841992 2025-05-17,21:51:17.000,137,11099087,4085,0,1747518676,13232.962582059998,27142.500880620006,53360.5563684 2025-05-17,21:51:18.000,137,11099054,3765,0,1747518677,13233.124253499998,25758.608629890005,53360.451561600006 2025-05-17,21:51:19.000,137,11099009,4365,0,1747518678,13232.821119549997,32677.513002270003,53360.43758736 2025-05-17,21:51:20.000,137,11099253,4485,0,1747518679,13232.666184419992,23913.202788929993,53360.53540704 2025-05-17,21:51:21.000,137,11099054,4285,0,1747518680,13232.659448109996,29909.707353420003,53360.63322672 2025-05-17,21:51:22.000,137,11098760,3804,0,1747518681,13232.38999571,26680.980241259997,53360.6961108 2025-05-17,21:51:23.000,137,11099212,3804,0,1747518682,13232.38325939999,31755.233029590003,53360.68213656 2025-05-17,21:51:24.000,137,11099063,4485,0,1747518683,13232.26874213,30371.629793190004,53360.647200960004 2025-05-17,21:51:25.000,137,11098848,4004,0,1747518684,13232.066652829999,28526.689194809995,53360.39566464 2025-05-17,21:51:26.000,137,11099057,4285,0,1747518685,13232.235060579995,29449.71637527,53360.7310464 2025-05-17,21:51:27.000,137,11099275,4285,0,1747518686,13232.255269509995,33139.82314419,53360.50745856 2025-05-17,21:51:28.000,137,11099315,4325,0,1747518687,13232.34284153999,28988.463602849995,53360.549381280005 2025-05-17,21:51:29.000,137,11098881,3765,0,1747518688,13232.174433789995,30833.023548209996,53360.8009176 2025-05-17,21:51:30.000,137,11099233,4125,0,1747518689,13232.18117009999,28987.963114619997,53360.500471440006 2025-05-17,21:51:31.000,137,11098881,4325,0,1747518690,13232.12727962,28526.985258269997,53360.89175016 2025-05-17,21:51:32.000,137,11099018,3804,0,1747518691,13231.952135559994,26681.304501239996,53360.6262396 2025-05-17,21:51:33.000,137,11099185,4485,0,1747518692,13231.783727809998,24375.040639140003,53360.58431688 2025-05-17,21:51:34.000,137,11098970,4085,0,1747518693,13231.763518879998,29448.849332280006,53360.68213656 2025-05-17,21:51:35.000,137,11099234,4004,0,1747518694,13231.33239504,28987.61770725,53360.42361312001 2025-05-17,21:51:36.000,137,11099064,4045,0,1747518695,13231.325658729991,31755.24712785,53360.57034264001 2025-05-17,21:51:37.000,137,11099220,3965,0,1747518696,13231.076415259995,30371.615694930006,53360.54239416001 2025-05-17,21:51:38.000,137,11099315,4525,0,1747518697,13231.238086699996,28065.196751969997,53360.40963888 2025-05-17,21:51:39.000,137,11099154,3965,0,1747518698,13231.056206329995,28526.47772091,53360.45854872 2025-05-17,21:51:40.000,137,11099353,4525,0,1747518699,13230.94842537,30832.734533879993,53360.61226536001 2025-05-17,21:51:41.000,137,11098827,4245,0,1747518700,13230.591400939993,28065.147408060002,53360.56335552 2025-05-17,21:51:42.000,137,11099405,4365,0,1747518701,13230.234376510001,30371.383073639998,53360.40963888 2025-05-17,21:51:43.000,137,11099266,4045,0,1747518702,13229.78304373999,28525.892643119994,53360.57034264001 2025-05-17,21:51:44.000,137,11099089,4445,0,1747518703,13229.392337759993,24835.510958130006,53360.38867752 2025-05-17,21:51:45.000,137,11099056,4045,0,1747518704,13228.80627878999,32216.055805080003,53360.416626 2025-05-17,21:51:46.000,137,11099108,3924,0,1747518705,13228.50988115,29909.636862119994,53360.47252296001 2025-05-17,21:51:47.000,137,11099378,3804,0,1747518706,13227.842986459997,28987.180661189996,53360.52143280001 2025-05-17,21:51:48.000,137,11099340,4125,0,1747518707,13227.32429058999,28987.688198550008,53360.33976768 2025-05-17,21:51:49.000,137,11099447,3965,0,1747518708,13226.765176859997,30832.790926920003,53360.29784496 2025-05-17,21:51:50.000,137,11099126,3804,0,1747518709,13226.792122099992,31755.655977389993,53360.25592224001 2025-05-17,21:51:51.000,137,11099023,4485,0,1747518710,13226.616978040001,24375.414243029998,53360.165089680006 2025-05-17,21:51:52.000,137,11099020,3405,0,1747518711,13226.623714349997,32217.338746740003,53360.24893512 2025-05-17,21:51:53.000,137,11099023,3845,0,1747518712,13226.603505419997,28988.364915030004,53360.1022056 2025-05-17,21:51:54.000,137,11098861,4245,0,1747518713,13226.381207189996,29911.074884639995,53359.82272080001 2025-05-17,21:51:55.000,137,11099298,4004,0,1747518714,13226.15217265,28066.077893220005,53359.927527600004 2025-05-17,21:51:56.000,137,11099091,4205,0,1747518715,13226.10501847999,27604.84626819,53359.94150184001 2025-05-17,21:51:57.000,137,11099063,4125,0,1747518716,13226.037655379994,32678.725452629995,53359.74586248 2025-05-17,21:51:58.000,137,11099066,3845,0,1747518717,13225.673894639993,31756.36793952,53359.63406856001 2025-05-17,21:51:59.000,137,11099296,3845,0,1747518718,13225.545904749997,30372.94093137,53359.829707920006 2025-05-17,21:52:00.000,137,11098835,4365,0,1747518719,13225.370760689992,32218.036610609997,53359.69695264 2025-05-17,21:52:01.000,137,11099326,4004,0,1747518720,13225.02720887999,23915.20474185,53359.36855800001 2025-05-17,21:52:02.000,137,11098740,3885,0,1747518721,13224.751020169999,30833.94698424,53359.70393976001 2025-05-17,21:52:03.000,137,11099097,4325,0,1747518722,13224.407468359997,33601.45656963,53359.75284960001 2025-05-17,21:52:04.000,137,11098906,4004,0,1747518723,13223.80793676999,33139.766751150004,53359.63406856001 2025-05-17,21:52:05.000,137,11099012,3965,0,1747518724,13223.093887909992,26682.101052929997,53359.57118448 2025-05-17,21:52:06.000,137,11098931,4685,0,1747518725,13222.561719419995,28526.830177409996,53359.39650648001 2025-05-17,21:52:07.000,137,11099431,4285,0,1747518726,13221.800516390002,34523.278348859996,53359.207854240005 2025-05-17,21:52:08.000,137,11099334,3804,0,1747518727,13221.22793003999,25297.905689609994,53359.28471256 2025-05-17,21:52:09.000,137,11099198,3845,0,1747518728,13220.601453210002,29911.060786379996,53359.18689288 2025-05-17,21:52:10.000,137,11099112,4045,0,1747518729,13219.981712689994,28988.442455459997,53359.1240088 2025-05-17,21:52:11.000,137,11099156,3924,0,1747518730,13219.887404349989,28988.308521989995,53358.99824064 2025-05-17,21:52:12.000,137,11099321,4325,0,1747518731,13219.503434680002,24376.0416156,53358.942343680006 2025-05-17,21:52:13.000,137,11099011,4325,0,1747518732,13219.382181100002,27143.579397509995,53358.74670432001 2025-05-17,21:52:14.000,137,11099240,3885,0,1747518733,13219.05883822,30372.15142881,53358.669846 2025-05-17,21:52:15.000,137,11099032,3885,0,1747518734,13219.173355489991,28066.084942350004,53358.59298768 2025-05-17,21:52:16.000,137,11098981,4365,0,1747518735,13218.91737571,27143.318579700004,53358.64189752 2025-05-17,21:52:17.000,137,11099215,4325,0,1747518736,13218.607505449989,29910.70832988,53358.37638696 2025-05-17,21:52:18.000,137,11099191,4245,0,1747518737,13218.183117920002,24836.455541550007,53358.24363168001 2025-05-17,21:52:19.000,137,11098880,2965,0,1747518738,13217.75199407999,29910.23603817,53358.26459304001 2025-05-17,21:52:20.000,137,11099190,3885,0,1747518739,13217.172671419998,26681.42433645,53358.11786352 2025-05-17,21:52:21.000,137,11098903,4525,0,1747518740,13216.667448169996,32217.169567620003,53357.99908248 2025-05-17,21:52:22.000,137,11098975,4405,0,1747518741,13216.283478499994,22530.33266205,53357.90824992001 2025-05-17,21:52:23.000,137,11098842,4165,0,1747518742,13215.744573700002,28065.831173669998,53357.9012628 2025-05-17,21:52:24.000,137,11099039,4165,0,1747518743,13215.515539159991,32678.394143519996,53357.71959768001 2025-05-17,21:52:25.000,137,11099098,3885,0,1747518744,13215.555957019991,30372.553229219993,53357.50998408 2025-05-17,21:52:26.000,137,11099123,4285,0,1747518745,13215.670474289996,31295.206805790003,53357.22351216 2025-05-17,21:52:27.000,137,11099073,4325,0,1747518746,13215.778255249992,31756.107121709996,53357.22351216 2025-05-17,21:52:28.000,137,11098909,3885,0,1747518747,13215.912981449997,26682.453509429994,53357.041847039996 2025-05-17,21:52:29.000,137,11099221,4365,0,1747518748,13216.000553479993,29910.955049430006,53356.79729784 2025-05-17,21:52:30.000,137,11099208,3525,0,1747518749,13216.054443959998,28527.203781300006,53357.05582128 2025-05-17,21:52:31.000,137,11098903,4365,0,1747518750,13215.906245140002,24836.822096310003,53356.8182592 2025-05-17,21:52:32.000,137,11099050,3565,0,1747518751,13215.50206654,29910.898656389996,53356.748388 2025-05-17,21:52:33.000,137,11099227,4365,0,1747518752,13215.064206389994,29910.70128075,53356.741400880004 2025-05-17,21:52:34.000,137,11099382,3804,0,1747518753,13214.471411109997,27143.332677960003,53356.65056832 2025-05-17,21:52:35.000,137,11098832,3885,0,1747518754,13214.047023579995,25298.349784799997,53356.56672288001 2025-05-17,21:52:36.000,137,11098778,3924,0,1747518755,13213.710208079989,28988.942943689995,53356.33614792 2025-05-17,21:52:37.000,137,11098788,3885,0,1747518756,13213.097203869991,30372.377000969995,53356.224354 2025-05-17,21:52:38.000,137,11099389,4405,0,1747518757,13213.00289553,31756.579413419997,53356.05666312 2025-05-17,21:52:39.000,137,11099034,3965,0,1747518758,13212.928796119995,33140.42232024,53356.06365024001 2025-05-17,21:52:40.000,137,11099058,3885,0,1747518759,13213.050049699996,33140.549204580006,53355.854036640005 2025-05-17,21:52:41.000,137,11099254,3645,0,1747518760,13213.245402690001,28988.548192410002,53355.76320408 2025-05-17,21:52:42.000,137,11098918,3804,0,1747518761,13213.501382469993,28065.901664970006,53355.64442304 2025-05-17,21:52:43.000,137,11098934,3765,0,1747518762,13213.683262839993,25759.193707679995,53355.44878368 2025-05-17,21:52:44.000,137,11098965,4205,0,1747518763,13213.811252729989,31294.191731069994,53355.4557708 2025-05-17,21:52:45.000,137,11099159,4525,0,1747518764,13213.885352139994,28987.385085960006,53355.21820872 2025-05-17,21:52:46.000,137,11099143,4365,0,1747518765,13213.716944389998,27603.21791916,53355.23917008 2025-05-17,21:52:47.000,137,11099262,4205,0,1747518766,13213.467700920002,28986.687222089997,53355.09244056 2025-05-17,21:52:48.000,137,11099015,4365,0,1747518767,13212.97595028999,29909.608665599997,53354.99462088 2025-05-17,21:52:49.000,137,11098991,3685,0,1747518768,13212.410100249988,29448.088026240002,53354.81295576 2025-05-17,21:52:50.000,137,11098937,4405,0,1747518769,13212.019394269992,28986.65902557,53354.80596864 2025-05-17,21:52:51.000,137,11099258,4004,0,1747518770,13211.63542459999,25757.910766019995,53354.582380800006 2025-05-17,21:52:52.000,137,11099068,3885,0,1747518771,13211.56132519,29909.206865190004,53354.74308456001 2025-05-17,21:52:53.000,137,11099332,3885,0,1747518772,13211.386181129994,28064.238070289997,53354.344818720005 2025-05-17,21:52:54.000,137,11098927,4365,0,1747518773,13211.237982309998,30831.338806140004,53354.44962552 2025-05-17,21:52:55.000,137,11098958,4165,0,1747518774,13211.318818029999,33598.74970371,53354.21905056001 2025-05-17,21:52:56.000,137,11098916,3645,0,1747518775,13211.39291743999,27601.7939949,53354.35180584 2025-05-17,21:52:57.000,137,11098857,4565,0,1747518776,13211.39291743999,29908.417362630003,53354.058346800004 2025-05-17,21:52:58.000,137,11099193,4245,0,1747518777,13211.53437994999,29908.572443490004,53353.93956576 2025-05-17,21:52:59.000,137,11098881,4325,0,1747518778,13211.669106149995,31752.913865819995,53353.72995216 2025-05-17,21:53:00.000,137,11099088,3885,0,1747518779,13211.51417101999,28062.370050840007,53353.77187488 2025-05-17,21:53:01.000,137,11099038,3645,0,1747518780,13211.177355519998,30368.6480112,53353.68802944001 2025-05-17,21:53:02.000,137,11099058,3765,0,1747518781,13211.190828139988,28523.658068909994,53353.48540296 2025-05-17,21:53:03.000,137,11099045,4004,0,1747518782,13210.658659649991,25756.282416989998,53353.41553176 2025-05-17,21:53:04.000,137,11099138,3725,0,1747518783,13210.490251899995,30368.577519900005,53353.3945704 2025-05-17,21:53:05.000,137,11098921,4285,0,1747518784,13209.971556029988,31752.38518107,53353.20591816 2025-05-17,21:53:06.000,137,11099273,4245,0,1747518785,13209.729048870002,29907.197863139998,53353.14303408001 2025-05-17,21:53:07.000,137,11098868,3845,0,1747518786,13209.580850049992,26216.950111619997,53353.16399544001 2025-05-17,21:53:08.000,137,11099081,4045,0,1747518787,13209.452860159996,28523.009548949994,53352.86354928 2025-05-17,21:53:09.000,137,11099199,4685,0,1747518788,13209.513486949996,33596.895782520005,53352.93342048 2025-05-17,21:53:10.000,137,11098803,4565,0,1747518789,13209.580850049992,23910.594610829998,53352.70284552 2025-05-17,21:53:11.000,137,11099023,4325,0,1747518790,13209.702103629992,29906.887701419997,53352.72380688 2025-05-17,21:53:12.000,137,11099103,4205,0,1747518791,13209.702103629992,31290.469790429997,53352.56310312001 2025-05-17,21:53:13.000,137,11099303,4325,0,1747518792,13209.877247689998,24832.888681769997,53352.43733496 2025-05-17,21:53:14.000,137,11099097,4325,0,1747518793,13209.755994109997,31290.223070880005,53352.25566984001 2025-05-17,21:53:15.000,137,11099162,4045,0,1747518794,13209.843566139993,30367.731624299995,53352.26964408 2025-05-17,21:53:16.000,137,11098961,4365,0,1747518795,13209.742521489992,29906.68327665,53352.10894032001 2025-05-17,21:53:17.000,137,11099072,4045,0,1747518796,13209.580850049992,26216.527163820007,53351.99015928001 2025-05-17,21:53:18.000,137,11099085,4365,0,1747518797,13209.23729823999,27139.131396480007,53352.032082 2025-05-17,21:53:19.000,137,11099250,4165,0,1747518798,13208.866801189994,30829.498983209996,53351.83644264 2025-05-17,21:53:20.000,137,11099075,4325,0,1747518799,13208.624294029993,29907.233108789995,53351.92028808001 2025-05-17,21:53:21.000,137,11099117,4605,0,1747518800,13208.213379119996,29907.529172249997,53352.06003048001 2025-05-17,21:53:22.000,137,11099014,3965,0,1747518801,13208.05844398999,31291.181752560005,53351.68272600001 2025-05-17,21:53:23.000,137,11099063,4565,0,1747518802,13207.91698147999,30369.063909870005,53351.710674480004 2025-05-17,21:53:24.000,137,11098933,4325,0,1747518803,13207.721628489999,32675.567442390005,53351.65477752001 2025-05-17,21:53:25.000,137,11099163,4485,0,1747518804,13207.768782659994,33598.291510259995,53351.59189344 2025-05-17,21:53:26.000,137,11099090,4085,0,1747518805,13207.768782659994,29446.8332811,53351.42420256 2025-05-17,21:53:27.000,137,11099083,4125,0,1747518806,13207.92371779,33136.665133949995,53351.41721544001 2025-05-17,21:53:28.000,137,11098887,4325,0,1747518807,13208.031498749995,34059.36805443,53351.14471776 2025-05-17,21:53:29.000,137,11098964,3924,0,1747518808,13208.08538923,29907.726547889994,53351.41721544001 2025-05-17,21:53:30.000,137,11099441,4285,0,1747518809,13208.300951149991,32214.01860651,53351.24253744 2025-05-17,21:53:31.000,137,11098801,4365,0,1747518810,13208.20664281,30368.7889938,53351.17266624001 2025-05-17,21:53:32.000,137,11099181,4085,0,1747518811,13208.031498749995,32213.919918689993,53351.228563200006 2025-05-17,21:53:33.000,137,11099273,4245,0,1747518812,13207.92371779,32214.286473450004,53351.1237564 2025-05-17,21:53:34.000,137,11098860,4045,0,1747518813,13207.620583839998,28063.328732520007,53351.21458896 2025-05-17,21:53:35.000,137,11099056,3804,0,1747518814,13207.202932619992,29908.882605210005,53351.07484656 2025-05-17,21:53:36.000,137,11099013,4405,0,1747518815,13207.02778856,28525.34281098,53351.060872320006 2025-05-17,21:53:37.000,137,11098940,3645,0,1747518816,13206.92000759999,27602.696283540005,53350.92112992 2025-05-17,21:53:38.000,137,11099006,3645,0,1747518817,13206.852644499995,27141.725476320004,53350.942091280005 2025-05-17,21:53:39.000,137,11098979,4605,0,1747518818,13206.81896294999,25757.783881680007,53350.83728448001 2025-05-17,21:53:40.000,137,11099181,4125,0,1747518819,13206.9873707,32676.645959279995,53350.92811704 2025-05-17,21:53:41.000,137,11098946,3845,0,1747518820,13206.98063438999,30831.310609620006,53350.83728448001 2025-05-17,21:53:42.000,137,11099204,4205,0,1747518821,13207.270295720002,32676.046783230006,53350.58574816 2025-05-17,21:53:43.000,137,11099249,4245,0,1747518822,13207.674474319989,31753.1676345,53350.80234888 2025-05-17,21:53:44.000,137,11098959,4245,0,1747518823,13207.890036239995,31291.484865150007,53350.66959360001 2025-05-17,21:53:45.000,137,11099012,3965,0,1747518824,13208.051707679995,32213.652051750003,53350.606709520005 2025-05-17,21:53:46.000,137,11099241,4605,0,1747518825,13208.08538923,28062.58857387,53350.942091280005 2025-05-17,21:53:47.000,137,11099023,4245,0,1747518826,13208.152752329996,28062.821195159995,53350.73247768 2025-05-17,21:53:48.000,137,11099140,3845,0,1747518827,13208.01802612999,29907.80408832,53350.79536176001 2025-05-17,21:53:49.000,137,11098958,3804,0,1747518828,13208.16622495,30369.43046463,53350.74645192001 2025-05-17,21:53:50.000,137,11099160,3645,0,1747518829,13208.04497137,23450.765762669995,53350.64164512 2025-05-17,21:53:51.000,137,11098873,4445,0,1747518830,13208.280742219991,30830.845367040005,53350.74645192001 2025-05-17,21:53:52.000,137,11098898,3804,0,1747518831,13208.442413659992,28063.222995570002,53350.96305264001 2025-05-17,21:53:53.000,137,11099052,3645,0,1747518832,13208.792701779988,22066.690234559996,53350.844271600006 2025-05-17,21:53:54.000,137,11099006,3924,0,1747518833,13208.97458214999,32214.14549085,53350.73247768 2025-05-17,21:53:55.000,137,11099034,4245,0,1747518834,13209.22382562,30830.337829680007,53350.83029736 2025-05-17,21:53:56.000,137,11099148,3725,0,1747518835,13209.40570599,28062.75775299,53350.76741328001 2025-05-17,21:53:57.000,137,11098952,4004,0,1747518836,13209.567377430001,26217.584533319998,53350.79536176001 2025-05-17,21:53:58.000,137,11098879,4645,0,1747518837,13209.749257800002,30829.738653630004,53350.844271600006 2025-05-17,21:53:59.000,137,11098936,4205,0,1747518838,13209.910929240003,28062.78594951,53350.809336 2025-05-17,21:54:00.000,137,11098864,4004,0,1747518839,13209.917665549998,27139.949095560005,53350.893181440006 2025-05-17,21:54:01.000,137,11098931,4285,0,1747518840,13210.153436399989,28984.769858729996,53351.00497536001 2025-05-17,21:54:02.000,137,11099269,4325,0,1747518841,13210.27468997999,27601.265310150004,53351.13773064 2025-05-17,21:54:03.000,137,11098948,3965,0,1747518842,13210.26121736,26217.330764640006,53351.15170488001 2025-05-17,21:54:04.000,137,11098996,3845,0,1747518843,13210.119754849999,29446.20590853,53351.039910960004 2025-05-17,21:54:05.000,137,11098999,4405,0,1747518844,13209.890720310003,28523.74265847,53351.24253744 2025-05-17,21:54:06.000,137,11099178,4165,0,1747518845,13209.964819719993,28984.960185239994,53351.46612528001 2025-05-17,21:54:07.000,137,11099076,3885,0,1747518846,13210.011973889988,32213.729592179996,53351.158692000005 2025-05-17,21:54:08.000,137,11099135,4205,0,1747518847,13210.173645329989,25755.704388330007,53351.21458896 2025-05-17,21:54:09.000,137,11099134,4004,0,1747518848,13210.126491159994,25294.254240270006,53351.13773064 2025-05-17,21:54:10.000,137,11099133,4205,0,1747518849,13210.288162599994,28522.657092449997,53351.21458896 2025-05-17,21:54:11.000,137,11099033,4405,0,1747518850,13210.510460829995,28061.376123509996,53351.29843440001 2025-05-17,21:54:12.000,137,11099305,4325,0,1747518851,13210.348789389995,29906.119346249994,53351.2634988 2025-05-17,21:54:13.000,137,11099018,3645,0,1747518852,13210.64518703,28060.981372230002,53351.347344240006 2025-05-17,21:54:14.000,137,11099073,4285,0,1747518853,13210.887694190002,28983.30363969,53351.15170488001 2025-05-17,21:54:15.000,137,11099002,3645,0,1747518854,13211.305345409994,31750.47486684,53351.38227984 2025-05-17,21:54:16.000,137,11099106,3685,0,1747518855,13211.76341449,28982.436596700005,53351.38926696001 2025-05-17,21:54:17.000,137,11099236,3565,0,1747518856,13211.992449029996,26215.15258347,53351.38926696001 2025-05-17,21:54:18.000,137,11099271,4485,0,1747518857,13212.174329399997,32672.43057954,53351.34035712001 2025-05-17,21:54:19.000,137,11098991,4125,0,1747518858,13212.336000839998,29905.350991080006,53351.28446016 2025-05-17,21:54:20.000,137,11099060,3924,0,1747518859,13212.598716929999,30827.898830699996,53351.53599648001 2025-05-17,21:54:21.000,137,11099129,4645,0,1747518860,13212.7805973,21602.991414029995,53351.4731124 2025-05-17,21:54:22.000,137,11099024,3845,0,1747518861,13212.847960399995,24832.303603980006,53351.29843440001 2025-05-17,21:54:23.000,137,11099047,4365,0,1747518862,13213.225193760001,28522.128407700002,53351.494073760005 2025-05-17,21:54:24.000,137,11099109,4485,0,1747518863,13213.238666379992,34057.04889066001,53351.70368736001 2025-05-17,21:54:25.000,137,11098957,4165,0,1747518864,13213.407074130002,29444.817229919994,53351.52900936 2025-05-17,21:54:26.000,137,11099030,3965,0,1747518865,13213.689999149989,32212.39730661,53351.710674480004 2025-05-17,21:54:27.000,137,11099134,4045,0,1747518866,13213.703471769993,25754.611773180004,53351.70368736001 2025-05-17,21:54:28.000,137,11098981,4485,0,1747518867,13213.865143209994,28522.269390300004,53351.63381616001 2025-05-17,21:54:29.000,137,11099069,4285,0,1747518868,13213.95271523999,30828.441613710005,53351.948236560005 2025-05-17,21:54:30.000,137,11099035,4325,0,1747518869,13213.716944389998,33134.17679106,53351.85041688001 2025-05-17,21:54:31.000,137,11099105,4405,0,1747518870,13213.737153319998,32673.354015570003,53351.87137824001 2025-05-17,21:54:32.000,137,11099062,3725,0,1747518871,13213.535064019998,29905.957216259994,53352.12990168 2025-05-17,21:54:33.000,137,11099104,3845,0,1747518872,13213.481173539993,28522.283488560002,53351.93426232 2025-05-17,21:54:34.000,137,11099240,3645,0,1747518873,13213.306029480002,29444.993458170007,53352.032082 2025-05-17,21:54:35.000,137,11099067,4325,0,1747518874,13213.319502099992,29906.239181459998,53351.997146400005 2025-05-17,21:54:36.000,137,11099262,3804,0,1747518875,13213.548536640003,29906.2250832,53352.09496608 2025-05-17,21:54:37.000,137,11098986,3804,0,1747518876,13213.615899739998,28983.43757316,53352.10894032001 2025-05-17,21:54:38.000,137,11099302,3765,0,1747518877,13213.676526529998,28522.417422030005,53352.14387592 2025-05-17,21:54:39.000,137,11099089,4485,0,1747518878,13213.494646159998,31750.62289857,53352.22772136001 2025-05-17,21:54:40.000,137,11098951,4405,0,1747518879,13213.346447340002,32672.931067769998,53352.26964408 2025-05-17,21:54:41.000,137,11099113,4125,0,1747518880,13213.191512209996,32211.706491870005,53352.19977288 2025-05-17,21:54:42.000,137,11099051,4565,0,1747518881,13212.97595028999,27137.90484786,53352.22073424 2025-05-17,21:54:43.000,137,11099081,4125,0,1747518882,13212.7805973,31750.30568772,53352.32554104001 2025-05-17,21:54:44.000,137,11099269,4325,0,1747518883,13212.591980619989,26214.934060440006,53352.2416956 2025-05-17,21:54:45.000,137,11099118,3924,0,1747518884,13212.585244309994,29443.611828690002,53352.29759256 2025-05-17,21:54:46.000,137,11099149,4405,0,1747518885,13212.396627629998,26215.01160087,53352.33951528 2025-05-17,21:54:47.000,137,11098981,4365,0,1747518886,13212.208010950002,25753.815221490004,53352.51419328001 2025-05-17,21:54:48.000,137,11099291,4445,0,1747518887,13212.133911539997,25292.795070360007,53352.51419328001 2025-05-17,21:54:49.000,137,11099089,4285,0,1747518888,13211.952031169996,34056.31578114,53352.43034784 2025-05-17,21:54:50.000,137,11099190,3965,0,1747518889,13211.69605138999,28521.247266449995,53352.32554104001 2025-05-17,21:54:51.000,137,11099089,4485,0,1747518890,13211.372708509989,28521.409396439994,53352.47925768 2025-05-17,21:54:52.000,137,11099164,4165,0,1747518891,13211.325554339994,26215.15258347,53352.45829632 2025-05-17,21:54:53.000,137,11098945,4525,0,1747518892,13211.143673969993,30366.124422659996,53352.40938648 2025-05-17,21:54:54.000,137,11099251,3885,0,1747518893,13210.968529910002,30366.159668310007,53352.402399360006 2025-05-17,21:54:55.000,137,11099002,3725,0,1747518894,13210.692341199996,26214.912913050008,53352.30457968001 2025-05-17,21:54:56.000,137,11098900,3924,0,1747518895,13210.47677927999,33594.773994389994,53352.26265696 2025-05-17,21:54:57.000,137,11099221,4445,0,1747518896,13210.490251899995,33133.8807276,53352.29060544 2025-05-17,21:54:58.000,137,11099154,3965,0,1747518897,13210.6249781,28982.50003887,53352.213747120004 2025-05-17,21:54:59.000,137,11099189,4405,0,1747518898,13210.833803709997,30366.843433920003,53352.39541224001 2025-05-17,21:55:00.000,137,11099042,3924,0,1747518899,13210.968529910002,29444.528215590006,53352.451309200005 2025-05-17,21:55:01.000,137,11099005,4445,0,1747518900,13211.318818029999,27599.672206770003,53352.33951528 2025-05-17,21:55:02.000,137,11099044,4004,0,1747518901,13211.67584245999,28983.79002966,53352.38842512 2025-05-17,21:55:03.000,137,11098973,4445,0,1747518902,13212.039603199992,30829.005544109998,53352.4862448 2025-05-17,21:55:04.000,137,11099100,3965,0,1747518903,13212.268637740002,33596.423490810004,53352.64694856 2025-05-17,21:55:05.000,137,11099190,3885,0,1747518904,13212.430309179988,25755.161605319998,53352.59105160001 2025-05-17,21:55:06.000,137,11099124,3885,0,1747518905,13212.659343719999,30367.51310127,53352.56310312001 2025-05-17,21:55:07.000,137,11099077,4405,0,1747518906,13212.71323419999,22526.279412300006,53352.68887128001 2025-05-17,21:55:08.000,137,11099207,4325,0,1747518907,13212.7805973,25754.851443599997,53352.8705364 2025-05-17,21:55:09.000,137,11099015,4565,0,1747518908,13212.706497889994,27138.41238522,53353.0102788 2025-05-17,21:55:10.000,137,11099119,4205,0,1747518909,13212.591980619989,24370.811161139995,53352.96835608 2025-05-17,21:55:11.000,137,11099083,4485,0,1747518910,13212.585244309994,29905.823282790006,53353.12905984 2025-05-17,21:55:12.000,137,11099113,4245,0,1747518911,13212.484199659993,35440.623930539994,53353.21290528001 2025-05-17,21:55:13.000,137,11099042,4085,0,1747518912,13212.342737149993,26676.962237159998,53353.20591816 2025-05-17,21:55:14.000,137,11099195,4365,0,1747518913,13212.268637740002,30366.829335660004,53353.22687952 2025-05-17,21:55:15.000,137,11099137,4405,0,1747518914,13212.248428810002,30366.829335660004,53353.26181512001 2025-05-17,21:55:16.000,137,11099107,4085,0,1747518915,13212.181065709992,28982.922986670004,53353.24784088 2025-05-17,21:55:17.000,137,11099133,4445,0,1747518916,13212.039603199992,30366.646058280006,53353.24784088 2025-05-17,21:55:18.000,137,11099242,4004,0,1747518917,13212.053075819997,26676.61682979,53353.289763600005 2025-05-17,21:55:19.000,137,11099012,3804,0,1747518918,13211.945294860001,27598.9038516,53353.27578936 2025-05-17,21:55:20.000,137,11099102,3845,0,1747518919,13212.019394269992,26676.433552410002,53353.30373784 2025-05-17,21:55:21.000,137,11099046,4205,0,1747518920,13211.938558549991,23908.832328329998,53353.338673440005 2025-05-17,21:55:22.000,137,11099163,4525,0,1747518921,13211.877931759991,22525.158600630006,53353.35264768001 2025-05-17,21:55:23.000,137,11099224,3804,0,1747518922,13211.81730496999,28521.310708620003,53353.44348024 2025-05-17,21:55:24.000,137,11099165,4485,0,1747518923,13211.57479780999,29443.759860420003,53353.34566056 2025-05-17,21:55:25.000,137,11099057,4405,0,1747518924,13211.467016849994,28982.704463639995,53353.387583280004 2025-05-17,21:55:26.000,137,11099193,4245,0,1747518925,13211.224509689993,25292.85851253,53353.35264768001 2025-05-17,21:55:27.000,137,11099105,4445,0,1747518926,13211.130201350003,33595.64103738,53353.33168632001 2025-05-17,21:55:28.000,137,11099174,3924,0,1747518927,13211.069574560002,30828.434564580006,53353.387583280004 2025-05-17,21:55:29.000,137,11099069,4365,0,1747518928,13211.109992420003,32673.889749449998,53353.35963480001 2025-05-17,21:55:30.000,137,11099218,3804,0,1747518929,13211.271663859989,26216.59060599,53353.35264768001 2025-05-17,21:55:31.000,137,11099130,3685,0,1747518930,13211.305345409994,30829.322754959998,53353.31771208 2025-05-17,21:55:32.000,137,11099319,3845,0,1747518931,13211.365972199994,28984.74871134,53353.33168632001 2025-05-17,21:55:33.000,137,11099071,3965,0,1747518932,13211.588270429995,25295.022595439994,53353.23386664001 2025-05-17,21:55:34.000,137,11098998,4004,0,1747518933,13211.588270429995,30369.070959000004,53353.254828 2025-05-17,21:55:35.000,137,11099087,4285,0,1747518934,13211.68257877,26218.077972419997,53353.3246992 2025-05-17,21:55:36.000,137,11099226,4004,0,1747518935,13211.938558549991,30369.648987659995,53353.27578936 2025-05-17,21:55:37.000,137,11099062,3965,0,1747518936,13212.059812129992,31753.67517186,53353.36662192 2025-05-17,21:55:38.000,137,11098964,3885,0,1747518937,13212.181065709992,30831.240118319998,53353.31072496001 2025-05-17,21:55:39.000,137,11099110,4004,0,1747518938,13212.288846670002,32214.906796890005,53353.26181512001 2025-05-17,21:55:40.000,137,11099080,3845,0,1747518939,13212.302319289993,27141.027612449994,53353.3246992 2025-05-17,21:55:41.000,137,11099023,4285,0,1747518940,13212.288846670002,31753.273371450006,53353.31771208 2025-05-17,21:55:42.000,137,11099252,3924,0,1747518941,13212.268637740002,29907.860481359996,53353.3945704 2025-05-17,21:55:43.000,137,11099007,4365,0,1747518942,13212.167593090002,31291.484865150007,53353.49239008 2025-05-17,21:55:44.000,137,11098978,3924,0,1747518943,13212.073284749997,26678.816158350004,53353.30373784 2025-05-17,21:55:45.000,137,11099080,4004,0,1747518944,13211.952031169996,31752.55436019,53353.36662192 2025-05-17,21:55:46.000,137,11099017,4165,0,1747518945,13212.012657959996,30368.873583360008,53353.30373784 2025-05-17,21:55:47.000,137,11099068,3804,0,1747518946,13211.958767479991,24372.587541900008,53353.289763600005 2025-05-17,21:55:48.000,137,11099031,4365,0,1747518947,13211.965503790001,29446.417382429994,53353.20591816 2025-05-17,21:55:49.000,137,11099177,4125,0,1747518948,13212.127175230002,31752.751735829996,53353.18495680001 2025-05-17,21:55:50.000,137,11099080,3965,0,1747518949,13212.342737149993,25756.606676969997,53353.170982560005 2025-05-17,21:55:51.000,137,11099031,4445,0,1747518950,13212.484199659993,26217.944038949994,53353.15700832 2025-05-17,21:55:52.000,137,11099086,4045,0,1747518951,13212.558299069999,34059.269366609995,53353.26181512001 2025-05-17,21:55:53.000,137,11099095,4325,0,1747518952,13212.67955265,32214.258276930006,53353.10111136 2025-05-17,21:55:54.000,137,11099012,3885,0,1747518953,13212.585244309994,33136.517102219994,53353.122072720005 2025-05-17,21:55:55.000,137,11099051,4445,0,1747518954,13212.437045489998,31291.23109647,53353.12905984 2025-05-17,21:55:56.000,137,11099177,4045,0,1747518955,13212.376418699998,30368.598667290004,53353.05918864 2025-05-17,21:55:57.000,137,11099096,3645,0,1747518956,13212.208010950002,28523.41134936,53353.17796968 2025-05-17,21:55:58.000,137,11099071,4165,0,1747518957,13212.059812129992,30368.337849479998,53353.10111136 2025-05-17,21:55:59.000,137,11099110,3885,0,1747518958,13211.978976409991,34519.612801259995,53353.0102788 2025-05-17,21:56:00.000,137,11099073,4445,0,1747518959,13211.992449029996,27139.794014700004,53353.003291680005 2025-05-17,21:56:01.000,137,11099126,3804,0,1747518960,13212.046339510001,27139.758769050008,53352.92643336001 2025-05-17,21:56:02.000,137,11099178,3924,0,1747518961,13212.073284749997,25756.169630909993,53352.93342048 2025-05-17,21:56:03.000,137,11099118,3845,0,1747518962,13212.302319289993,24833.64998781,53352.91944624 2025-05-17,21:56:04.000,137,11099082,4004,0,1747518963,13212.309055600002,30830.055864480004,53352.77970384001 2025-05-17,21:56:05.000,137,11099086,3965,0,1747518964,13212.504408589994,30830.020618830007,53352.80765232001 2025-05-17,21:56:06.000,137,11099078,3924,0,1747518965,13212.477463349998,31752.328788030005,53352.91245912 2025-05-17,21:56:07.000,137,11099090,4085,0,1747518966,13212.423572869993,28523.460693269997,53352.884510640004 2025-05-17,21:56:08.000,137,11099093,4325,0,1747518967,13212.234956189997,29907.296550960004,53352.84957504001 2025-05-17,21:56:09.000,137,11099056,3924,0,1747518968,13211.904877,28984.791006119995,53352.9404076 2025-05-17,21:56:10.000,137,11098984,3725,0,1747518969,13211.527643639994,31752.37813194,53352.98233032 2025-05-17,21:56:11.000,137,11099127,3804,0,1747518970,13211.177355519998,28062.405296490004,53352.8705364 2025-05-17,21:56:12.000,137,11099128,3965,0,1747518971,13210.820331089992,28523.665118040008,53352.91944624 2025-05-17,21:56:13.000,137,11099100,3845,0,1747518972,13210.510460829995,28523.777904119997,53352.835600800005 2025-05-17,21:56:14.000,137,11099082,3765,0,1747518973,13210.36226201,32675.052855899994,53352.86354928 2025-05-17,21:56:15.000,137,11098996,4004,0,1747518974,13210.34205308,31752.512065410003,53352.84957504001 2025-05-17,21:56:16.000,137,11099151,4565,0,1747518975,13210.348789389995,28523.665118040008,53352.7657296 2025-05-17,21:56:17.000,137,11099054,3924,0,1747518976,13210.55761499999,28984.931988719996,53352.75175536 2025-05-17,21:56:18.000,137,11099141,4325,0,1747518977,13210.732759059996,31291.139457779995,53352.70284552 2025-05-17,21:56:19.000,137,11099189,4085,0,1747518978,13211.083047179993,28523.369054580005,53352.59105160001 2025-05-17,21:56:20.000,137,11099047,4365,0,1747518979,13211.332290649989,26217.274371599997,53352.63996144001 2025-05-17,21:56:21.000,137,11099192,3804,0,1747518980,13211.65563352999,29445.811157250006,53352.500219040005 2025-05-17,21:56:22.000,137,11098976,4085,0,1747518981,13211.77688710999,26678.456652720008,53352.50720616 2025-05-17,21:56:23.000,137,11099303,4325,0,1747518982,13211.931822239996,26217.161585520007,53352.667909920005 2025-05-17,21:56:24.000,137,11099098,4245,0,1747518983,13212.012657959996,26217.0628977,53352.60502584 2025-05-17,21:56:25.000,137,11099153,4165,0,1747518984,13211.992449029996,29907.085077059994,53352.68188416001 2025-05-17,21:56:26.000,137,11098768,4004,0,1747518985,13211.891404379996,29446.121318970007,53352.67489704 2025-05-17,21:56:27.000,137,11099156,3965,0,1747518986,13211.992449029996,25294.508008949997,53352.70284552 2025-05-17,21:56:28.000,137,11099494,3885,0,1747518987,13211.88466807,30367.98539298,53352.68887128001 2025-05-17,21:56:29.000,137,11099091,4245,0,1747518988,13211.82404128,28984.41740223,53352.7657296 2025-05-17,21:56:30.000,137,11099404,3885,0,1747518989,13211.73646924999,32674.481876370002,53352.52816752 2025-05-17,21:56:31.000,137,11099205,4485,0,1747518990,13211.52090733,30368.0135895,53352.86354928 2025-05-17,21:56:32.000,137,11099120,3845,0,1747518991,13211.069574560002,29906.824259250003,53352.66092280001 2025-05-17,21:56:33.000,137,11099112,3845,0,1747518992,13210.921375739992,33135.579567930006,53352.73079400001 2025-05-17,21:56:34.000,137,11099023,4605,0,1747518993,13210.55761499999,29906.85245577,53352.56310312001 2025-05-17,21:56:35.000,137,11098950,3965,0,1747518994,13210.247744739994,29445.980336370005,53352.68887128001 2025-05-17,21:56:36.000,137,11099132,3804,0,1747518995,13210.19385425999,25294.698335459994,53352.57707736 2025-05-17,21:56:37.000,137,11099241,4205,0,1747518996,13210.052391749989,27139.66713036,53352.737781120006 2025-05-17,21:56:38.000,137,11099253,4325,0,1747518997,13210.011973889988,31291.111261259997,53352.49323192001 2025-05-17,21:56:39.000,137,11099035,4285,0,1747518998,13209.803148279992,31751.934036749997,53352.47227056001 2025-05-17,21:56:40.000,137,11099013,4365,0,1747518999,13209.769466730002,32213.320742640004,53352.42336072001 2025-05-17,21:56:41.000,137,11099129,4205,0,1747519000,13209.668422080002,29907.17671575,53352.26964408 2025-05-17,21:56:42.000,137,11099104,3525,0,1747519001,13209.540432189991,32213.236153079997,53352.283618320005 2025-05-17,21:56:43.000,137,11099018,3525,0,1747519002,13209.270979789995,26678.513045760003,53352.31855392 2025-05-17,21:56:44.000,137,11098913,4004,0,1747519003,13209.048681559994,30829.872587100006,53352.36746376 2025-05-17,21:56:45.000,137,11099076,3485,0,1747519004,13208.711866059988,29445.959188980007,53352.32554104001 2025-05-17,21:56:46.000,137,11098957,4085,0,1747519005,13208.516513069997,28985.19280653,53352.234708480006 2025-05-17,21:56:47.000,137,11099060,3685,0,1747519006,13208.220115429991,28523.932984979998,53352.115927440005 2025-05-17,21:56:48.000,137,11099231,3965,0,1747519007,13208.051707679995,29908.198839599994,53352.12990168 2025-05-17,21:56:49.000,137,11099129,4325,0,1747519008,13207.950663029995,24834.60866949,53352.08797896001 2025-05-17,21:56:50.000,137,11099136,3685,0,1747519009,13207.99781719999,27140.555320739993,53352.067017600006 2025-05-17,21:56:51.000,137,11099136,3565,0,1747519010,13208.112334469995,29447.411309760006,53352.29759256 2025-05-17,21:56:52.000,137,11099047,4004,0,1747519011,13208.381786869992,36365.998471290004,53351.948236560005 2025-05-17,21:56:53.000,137,11099254,4085,0,1747519012,13208.314423769996,36826.504035930004,53351.83644264 2025-05-17,21:56:54.000,137,11099423,4325,0,1747519013,13208.570403550002,28984.9037922,53351.97618504 2025-05-17,21:56:55.000,137,11099046,3565,0,1747519014,13208.684920819993,34980.907868459995,53352.02509488 2025-05-17,21:56:56.000,137,11098777,4325,0,1747519015,13208.772492849988,28523.326759799995,53351.98317216 2025-05-17,21:56:57.000,137,11099220,3924,0,1747519016,13208.604085099993,26678.104196219996,53351.79451992 2025-05-17,21:56:58.000,137,11099062,3804,0,1747519017,13208.745547609993,30829.061937150007,53351.69670024 2025-05-17,21:56:59.000,137,11098911,4325,0,1747519018,13208.738811299998,28522.868566350007,53351.79451992 2025-05-17,21:57:00.000,137,11099247,4245,0,1747519019,13208.711866059988,29445.254275979998,53351.72464872001 2025-05-17,21:57:01.000,137,11099011,4205,0,1747519020,13208.738811299998,22987.778904270002,53351.57093208 2025-05-17,21:57:02.000,137,11099032,3885,0,1747519021,13208.860064879998,32213.024679180002,53351.6477904 2025-05-17,21:57:03.000,137,11099132,4085,0,1747519022,13208.99479107999,33135.593666190005,53351.58490632001 2025-05-17,21:57:04.000,137,11099075,4525,0,1747519023,13209.24403455,30829.090133670004,53351.61984192 2025-05-17,21:57:05.000,137,11099014,3645,0,1747519024,13209.331606579995,28061.848415219996,53351.494073760005 2025-05-17,21:57:06.000,137,11099225,4445,0,1747519025,13209.628004220001,30829.343902349996,53351.46612528001 2025-05-17,21:57:07.000,137,11099103,4405,0,1747519026,13209.735785179997,31751.8987911,53351.57093208 2025-05-17,21:57:08.000,137,11099034,3804,0,1747519027,13209.850302450002,30368.429488170004,53351.54997072 2025-05-17,21:57:09.000,137,11099004,3924,0,1747519028,13209.883983999993,30368.422439040005,53351.54997072 2025-05-17,21:57:10.000,137,11098962,3804,0,1747519029,13209.951347099988,29446.339842,53351.41721544001 2025-05-17,21:57:11.000,137,11098833,4365,0,1747519030,13209.695367319997,28985.157560880005,53351.36830560001 2025-05-17,21:57:12.000,137,11099427,4405,0,1747519031,13209.809884590002,30830.189797950006,53351.38926696001 2025-05-17,21:57:13.000,137,11098874,3845,0,1747519032,13209.419178609991,30368.97227118,53351.515035120006 2025-05-17,21:57:14.000,137,11099020,4165,0,1747519033,13208.961109529999,26217.54928767,53351.515035120006 2025-05-17,21:57:15.000,137,11099132,3845,0,1747519034,13208.631030340002,31752.152559780006,53351.515035120006 2025-05-17,21:57:16.000,137,11099324,3804,0,1747519035,13208.132543399995,26678.407308809998,53351.43817680001 2025-05-17,21:57:17.000,137,11099170,3725,0,1747519036,13207.82267314,28984.671170910005,53351.661764640005 2025-05-17,21:57:18.000,137,11098984,3845,0,1747519037,13207.236614169997,27139.34991951,53351.38227984 2025-05-17,21:57:19.000,137,11099091,4125,0,1747519038,13207.014315939996,31290.44864304,53351.33337 2025-05-17,21:57:20.000,137,11099174,4045,0,1747519039,13206.812226639995,26216.477819909996,53351.45913816 2025-05-17,21:57:21.000,137,11099074,4004,0,1747519040,13206.468674829994,25754.82324708,53351.34035712001 2025-05-17,21:57:22.000,137,11099141,4405,0,1747519041,13206.172277190002,31290.159628709996,53351.18664048 2025-05-17,21:57:23.000,137,11099282,3845,0,1747519042,13205.997133129997,26677.603707989998,53351.15170488001 2025-05-17,21:57:24.000,137,11099322,3885,0,1747519043,13205.78830752,29906.443606229994,53350.9490784 2025-05-17,21:57:25.000,137,11098987,4165,0,1747519044,13205.552536669995,32674.411385069994,53350.92811704 2025-05-17,21:57:26.000,137,11099113,3965,0,1747519045,13205.633372389995,25755.380128350007,53350.95606552 2025-05-17,21:57:27.000,137,11099029,3845,0,1747519046,13205.121412829998,28523.362005450006,53350.68356784 2025-05-17,21:57:28.000,137,11098998,3845,0,1747519047,13204.831751500002,29445.775911599994,53350.725490560006 2025-05-17,21:57:29.000,137,11099069,4205,0,1747519048,13204.52188123999,26678.414357939997,53350.606709520005 2025-05-17,21:57:30.000,137,11098991,4165,0,1747519049,13204.110966329994,32213.53926567,53350.44600576 2025-05-17,21:57:31.000,137,11098968,3765,0,1747519050,13203.828041309993,28523.679216300006,53350.57876104001 2025-05-17,21:57:32.000,137,11099096,3924,0,1747519051,13203.383444849991,28062.44759127,53350.32722472 2025-05-17,21:57:33.000,137,11098864,3804,0,1747519052,13203.20830079,27139.815162090003,53350.369147440004 2025-05-17,21:57:34.000,137,11099207,4205,0,1747519053,13202.804122189998,31290.963229529996,53350.36216032001 2025-05-17,21:57:35.000,137,11099113,4365,0,1747519054,13202.561615029997,28062.200871719993,53350.173508080006 2025-05-17,21:57:36.000,137,11098940,3885,0,1747519055,13202.0698644,28523.065941990004,53350.005817200006 2025-05-17,21:57:37.000,137,11098983,4285,0,1747519056,13201.706103659999,27139.35696864,53350.02677856001 2025-05-17,21:57:38.000,137,11098869,4325,0,1747519057,13201.436651259988,30368.041786019996,53349.94992024 2025-05-17,21:57:39.000,137,11099170,4004,0,1747519058,13201.355815540002,28523.185777200008,53349.7962036 2025-05-17,21:57:40.000,137,11098746,3804,0,1747519059,13201.389497089993,24372.072955409996,53349.58659 2025-05-17,21:57:41.000,137,11099213,4325,0,1747519060,13201.200880409997,31290.885689100003,53349.838126320006 2025-05-17,21:57:42.000,137,11098991,4285,0,1747519061,13201.180671479997,28524.151508010007,53349.481783200004 2025-05-17,21:57:43.000,137,11099138,4004,0,1747519062,13201.180671479997,30830.697335310004,53349.411912 2025-05-17,21:57:44.000,137,11099148,3965,0,1747519063,13201.295188750002,30369.973247639995,53349.27915672 2025-05-17,21:57:45.000,137,11098917,4485,0,1747519064,13201.477069119988,29447.855404949994,53349.41889912 2025-05-17,21:57:46.000,137,11099196,3885,0,1747519065,13201.308661369992,31754.373035729994,53349.20928552001 2025-05-17,21:57:47.000,137,11099326,3845,0,1747519066,13201.214353030002,29448.214910580005,53349.11845296001 2025-05-17,21:57:48.000,137,11099090,4004,0,1747519067,13201.187407789992,26680.4727039,53349.195311280004 2025-05-17,21:57:49.000,137,11099016,3845,0,1747519068,13201.086363139992,31753.470747090003,53348.999671920006 2025-05-17,21:57:50.000,137,11099208,3965,0,1747519069,13200.91121908,28985.22100305,53349.05556888 2025-05-17,21:57:51.000,137,11098987,4485,0,1747519070,13200.81017443,33135.45973272,53348.97172344001 2025-05-17,21:57:52.000,137,11099077,4325,0,1747519071,13200.796701809995,30366.998514780003,53349.027620400004 2025-05-17,21:57:53.000,137,11099080,3765,0,1747519072,13200.736075019995,35900.74179303,53348.85294240001 2025-05-17,21:57:54.000,137,11099008,3924,0,1747519073,13200.614821439995,27597.564516900005,53348.85294240001 2025-05-17,21:57:55.000,137,11099071,4205,0,1747519074,13200.513776789994,28519.625966549997,53348.85294240001 2025-05-17,21:57:56.000,137,11099042,3485,0,1747519075,13200.655239299995,31747.704558750003,53348.79005832 2025-05-17,21:57:57.000,137,11099159,4325,0,1747519076,13200.62829406,31747.676362230006,53348.69922576 2025-05-17,21:57:58.000,137,11099250,3804,0,1747519077,13200.675448229995,27135.571585829995,53348.58743184001 2025-05-17,21:57:59.000,137,11099098,4004,0,1747519078,13200.62829406,28519.5907209,53348.53153488 2025-05-17,21:58:00.000,137,11099033,4325,0,1747519079,13200.60134881999,28520.133503909994,53348.51756064001 2025-05-17,21:58:01.000,137,11099203,4205,0,1747519080,13200.513776789994,29442.808227870002,53348.41275384 2025-05-17,21:58:02.000,137,11099098,3725,0,1747519081,13200.291478559993,34055.491032930004,53348.45467656 2025-05-17,21:58:03.000,137,11098975,4125,0,1747519082,13200.035498780002,30827.144573790007,53348.41275384 2025-05-17,21:58:04.000,137,11099231,3924,0,1747519083,13199.678474349996,31288.390297079997,53348.46166368 2025-05-17,21:58:05.000,137,11098962,3165,0,1747519084,13199.36860409,25753.35702804,53348.363844 2025-05-17,21:58:06.000,137,11099045,4004,0,1747519085,13198.870117149992,34516.8495423,53348.307947040004 2025-05-17,21:58:07.000,137,11099062,4085,0,1747519086,13198.51309272,26675.51716551,53348.28698568 2025-05-17,21:58:08.000,137,11099126,3645,0,1747519087,13198.068496259999,28981.54135719,53348.19615312 2025-05-17,21:58:09.000,137,11099141,4405,0,1747519088,13197.617163490002,27136.31879361,53348.18217888001 2025-05-17,21:58:10.000,137,11099049,4525,0,1747519089,13197.14562178999,28519.943177399997,53347.98653952001 2025-05-17,21:58:11.000,137,11099090,3725,0,1747519090,13196.808806289999,31287.24833802,53348.00750088 2025-05-17,21:58:12.000,137,11099037,4365,0,1747519091,13196.505672339998,30826.27048167,53348.00051376 2025-05-17,21:58:13.000,137,11099172,3645,0,1747519092,13196.263165179997,28520.07711087,53347.95160392 2025-05-17,21:58:14.000,137,11099049,4245,0,1747519093,13196.121702669996,28981.470865890005,53347.86775848001 2025-05-17,21:58:15.000,137,11099101,4325,0,1747519094,13196.11496636,23907.880695779997,53347.7699388 2025-05-17,21:58:16.000,137,11099116,3804,0,1747519095,13196.135175290001,27597.93812079,53347.69308048 2025-05-17,21:58:17.000,137,11099021,4285,0,1747519096,13196.03413064,25753.07506284,53347.65115776001 2025-05-17,21:58:18.000,137,11099038,4004,0,1747519097,13195.91287706,23447.02267464,53347.46250552001 2025-05-17,21:58:19.000,137,11099073,4645,0,1747519098,13195.76467823999,32671.979435219997,53347.34372448001 2025-05-17,21:58:20.000,137,11099078,3804,0,1747519099,13195.636688349994,35439.531315390006,53347.350711600004 2025-05-17,21:58:21.000,137,11099033,4325,0,1747519100,13195.421126429988,28982.457744090003,53347.33673736 2025-05-17,21:58:22.000,137,11099138,3845,0,1747519101,13195.219037130002,30366.490977420006,53347.19699496001 2025-05-17,21:58:23.000,137,11099094,3924,0,1747519102,13194.91590318,26676.849451079994,53347.30878888 2025-05-17,21:58:24.000,137,11098946,4245,0,1747519103,13194.51172458,26677.230104100003,53347.134110880004 2025-05-17,21:58:25.000,137,11099015,4485,0,1747519104,13194.114282289993,24371.100175469997,53347.06423968 2025-05-17,21:58:26.000,137,11099114,3845,0,1747519105,13193.750521549991,32212.446650519996,53346.966420000004 2025-05-17,21:58:27.000,137,11099017,4285,0,1747519106,13193.38676080999,29906.091149729997,53346.847638960004 2025-05-17,21:58:28.000,137,11099096,3804,0,1747519107,13193.009527449998,24371.022635040004,53346.76379352 2025-05-17,21:58:29.000,137,11099145,4605,0,1747519108,13192.692920879992,30828.244238069994,53346.66597384 2025-05-17,21:58:30.000,137,11099073,4205,0,1747519109,13192.33589645,34056.879711539994,53346.533218560005 2025-05-17,21:58:31.000,137,11099117,4165,0,1747519110,13191.992344639999,34056.48496026,53346.442386 2025-05-17,21:58:32.000,137,11099059,4285,0,1747519111,13191.695946999993,34056.36512505,53346.344566320004 2025-05-17,21:58:33.000,137,11098997,4245,0,1747519112,13191.453439839992,31750.009624259998,53346.20482392 2025-05-17,21:58:34.000,137,11099054,3885,0,1747519113,13191.244614229996,27137.312720939997,53346.093029999996 2025-05-17,21:58:35.000,137,11099060,3924,0,1747519114,13191.17725113,30827.081131619998,53345.93931336 2025-05-17,21:58:36.000,137,11099107,4285,0,1747519115,13191.042524929995,28981.83742065,53345.94630048 2025-05-17,21:58:37.000,137,11099070,3965,0,1747519116,13191.00884337999,32671.838452619995,53345.77162248 2025-05-17,21:58:38.000,137,11099097,4325,0,1747519117,13190.981898139995,27597.987464699996,53345.694764160005 2025-05-17,21:58:39.000,137,11099115,4645,0,1747519118,13190.779808839994,26214.327835260003,53345.61790584001 2025-05-17,21:58:40.000,137,11099227,4325,0,1747519119,13190.725918359989,27136.755839670004,53345.47117632001 2025-05-17,21:58:41.000,137,11099151,4405,0,1747519120,13190.624873709989,28981.759880219994,53345.40130512001 2025-05-17,21:58:42.000,137,11099391,4004,0,1747519121,13190.436257029993,28059.155647559994,53345.33842104 2025-05-17,21:58:43.000,137,11099146,3525,0,1747519122,13190.254376659992,31749.19897431,53345.3244468 2025-05-17,21:58:44.000,137,11099148,3685,0,1747519123,13190.112914149991,30365.28557619,53345.20566576 2025-05-17,21:58:45.000,137,11099104,3685,0,1747519124,13189.944506399996,28520.443665629995,53345.05893624 2025-05-17,21:58:46.000,137,11099241,4085,0,1747519125,13189.83672544,31287.88275972,53345.04496200001 2025-05-17,21:58:47.000,137,11099140,3804,0,1747519126,13189.79630758,27597.987464699996,53344.93316808 2025-05-17,21:58:48.000,137,11099037,4285,0,1747519127,13189.72894447999,33593.956295309996,53344.8353484 2025-05-17,21:58:49.000,137,11099127,4245,0,1747519128,13189.73568079,32671.415504820005,53344.64669616 2025-05-17,21:58:50.000,137,11099087,4285,0,1747519129,13189.77609865,29442.82232613,53344.4859924 2025-05-17,21:58:51.000,137,11099063,4445,0,1747519130,13189.782834959995,36822.584719649996,53344.49996664 2025-05-17,21:58:52.000,137,11099113,4445,0,1747519131,13189.74915340999,22985.593673969997,53344.53490224 2025-05-17,21:58:53.000,137,11099125,4205,0,1747519132,13189.863670679995,30826.74277338,53344.40913408 2025-05-17,21:58:54.000,137,11099049,4325,0,1747519133,13189.93777009,28981.773978480007,53344.29035304 2025-05-17,21:58:55.000,137,11099026,4045,0,1747519134,13190.072496289991,30365.468853569997,53344.22048184 2025-05-17,21:58:56.000,137,11099143,4245,0,1747519135,13190.079232600001,31749.32585865,53344.19952048 2025-05-17,21:58:57.000,137,11099069,4045,0,1747519136,13190.011869499991,25753.335880650004,53344.05977808001 2025-05-17,21:58:58.000,137,11099156,3645,0,1747519137,13190.052287359991,26675.848474619997,53343.98291976 2025-05-17,21:58:59.000,137,11099223,4445,0,1747519138,13190.173540939992,30365.91294876,53344.01086824001 2025-05-17,21:59:00.000,137,11099118,3845,0,1747519139,13190.200486180001,29443.48494435,53343.87811296 2025-05-17,21:59:01.000,137,11098932,3725,0,1747519140,13190.341948690002,30827.193917700002,53343.7872804 2025-05-17,21:59:02.000,137,11099167,4245,0,1747519141,13190.355421309992,28982.239221059994,53343.87112584001 2025-05-17,21:59:03.000,137,11099166,4045,0,1747519142,13190.429520719998,33594.47793093001,53343.780293280004 2025-05-17,21:59:04.000,137,11099178,3804,0,1747519143,13190.557510609993,26675.82732723,53343.75933192 2025-05-17,21:59:05.000,137,11099021,4245,0,1747519144,13190.645082639989,30365.58163965,53343.61958952 2025-05-17,21:59:06.000,137,11099159,4485,0,1747519145,13190.732654669999,31288.087184489996,53343.72439632001 2025-05-17,21:59:07.000,137,11099100,3845,0,1747519146,13190.76633621999,29904.378211140007,53343.75933192 2025-05-17,21:59:08.000,137,11099059,4245,0,1747519147,13190.94821658999,28059.451711019996,53343.75234480001 2025-05-17,21:59:09.000,137,11099224,3845,0,1747519148,13191.17725113,27137.171738339995,53343.55670544001 2025-05-17,21:59:10.000,137,11099076,3885,0,1747519149,13191.406285669997,30826.933099889997,53343.60561528001 2025-05-17,21:59:11.000,137,11099117,4245,0,1747519150,13191.567957109997,31749.699462539997,53343.57067968 2025-05-17,21:59:12.000,137,11099059,4125,0,1747519151,13191.978872019994,30365.659180079994,53343.47984712 2025-05-17,21:59:13.000,137,11098901,4085,0,1747519152,13192.20790655999,29443.224126539993,53343.45189864 2025-05-17,21:59:14.000,137,11099371,4325,0,1747519153,13192.497567890001,27137.524194840007,53343.633563760006 2025-05-17,21:59:15.000,137,11099080,3804,0,1747519154,13192.787229219997,32211.163708859996,53343.55670544001 2025-05-17,21:59:16.000,137,11099024,3924,0,1747519155,13193.110572099999,25753.963253220005,53343.49382136 2025-05-17,21:59:17.000,137,11099138,3885,0,1747519156,13193.56864117999,23447.82627546,53343.66151224 2025-05-17,21:59:18.000,137,11099101,4245,0,1747519157,13193.683158449996,31289.130455730003,53343.62657664001 2025-05-17,21:59:19.000,137,11099154,3965,0,1747519158,13193.945874539997,31750.714537260006,53343.633563760006 2025-05-17,21:59:20.000,137,11099101,4365,0,1747519159,13194.147963839998,25754.703411869996,53343.82221600001 2025-05-17,21:59:21.000,137,11099109,4365,0,1747519160,13194.228799559998,28983.529211850007,53343.60561528001 2025-05-17,21:59:22.000,137,11098932,3685,0,1747519161,13194.302898969989,32212.629927899994,53343.612602400004 2025-05-17,21:59:23.000,137,11098780,3725,0,1747519162,13194.538669819995,31290.342906089994,53343.682473600005 2025-05-17,21:59:24.000,137,11099061,4004,0,1747519163,13194.74749542999,34980.484920660005,53343.780293280004 2025-05-17,21:59:25.000,137,11099070,3565,0,1747519164,13194.862012699996,32674.460728980004,53343.66151224 2025-05-17,21:59:26.000,137,11098936,3885,0,1747519165,13195.070838309992,28523.383152840004,53343.90606144 2025-05-17,21:59:27.000,137,11099350,4004,0,1747519166,13195.091047239992,34058.310684929995,53343.76631904 2025-05-17,21:59:28.000,137,11099190,3725,0,1747519167,13195.144937719997,29445.804108120006,53343.92003568001 2025-05-17,21:59:29.000,137,11099064,3845,0,1747519168,13195.219037130002,29445.670174650004,53343.98291976 2025-05-17,21:59:30.000,137,11099358,4004,0,1747519169,13195.239246060002,25755.59865138,53344.1017008 2025-05-17,21:59:31.000,137,11098878,3605,0,1747519170,13195.252718679993,29906.619834480007,53344.0318296 2025-05-17,21:59:32.000,137,11099231,4205,0,1747519171,13195.400917499988,29445.55738857,53344.00388112 2025-05-17,21:59:33.000,137,11099134,3804,0,1747519172,13195.313345469993,28523.058892860005,53344.15061064 2025-05-17,21:59:34.000,137,11099159,4285,0,1747519173,13195.259454990002,33135.755796180005,53344.29734016001 2025-05-17,21:59:35.000,137,11099044,3725,0,1747519174,13195.347027019998,26216.858472930006,53344.16458488 2025-05-17,21:59:36.000,137,11098877,4325,0,1747519175,13195.306609159998,31752.025675440003,53344.19952048 2025-05-17,21:59:37.000,137,11098834,3725,0,1747519176,13195.535643699994,28523.43954588,53344.38817272 2025-05-17,21:59:38.000,137,11099350,3765,0,1747519177,13195.313345469993,34058.691337950004,53344.45804392 2025-05-17,21:59:39.000,137,11099328,3845,0,1747519178,13195.562588939989,31752.737637569997,53344.33926288 2025-05-17,21:59:40.000,137,11099232,3804,0,1747519179,13195.576061559994,27140.266306410005,53344.472018160006 2025-05-17,21:59:41.000,137,11099022,3845,0,1747519180,13195.414390119993,26217.662073750005,53344.43009544 2025-05-17,21:59:42.000,137,11098910,3804,0,1747519181,13195.299872850002,30830.655040530008,53344.45804392 2025-05-17,21:59:43.000,137,11099128,3845,0,1747519182,13195.266191299997,34059.49493877,53344.47900528 2025-05-17,21:59:44.000,137,11099053,4285,0,1747519183,13195.212300819992,32214.455652570003,53344.61176056001 2025-05-17,21:59:45.000,137,11098887,4485,0,1747519184,13195.225773439997,30369.670135049993,53344.65368328 2025-05-17,21:59:46.000,137,11098969,4325,0,1747519185,13195.138201410002,32676.187765830007,53344.59778632 2025-05-17,21:59:47.000,137,11098741,4365,0,1747519186,13195.387444879998,32676.074979750003,53344.77246432 2025-05-17,21:59:48.000,137,11099344,3605,0,1747519187,13195.407653809998,29908.565394360005,53344.67464464 2025-05-17,21:59:49.000,137,11098997,4285,0,1747519188,13195.306609159998,28986.32771646,53344.89124536 2025-05-17,21:59:50.000,137,11098678,3885,0,1747519189,13195.454807979993,28986.391158629995,53344.89823248001 2025-05-17,21:59:51.000,137,11098970,3804,0,1747519190,13195.326818089998,23912.392138979994,53344.954129440004 2025-05-17,21:59:52.000,137,11098848,3924,0,1747519191,13195.340290710003,35444.282429009996,53345.03098776 2025-05-17,21:59:53.000,137,11099357,4485,0,1747519192,13195.441335359988,32215.505972939995,53344.92618096001 2025-05-17,21:59:54.000,137,11099038,3965,0,1747519193,13195.340290710003,29909.037686070005,53345.01701352001 2025-05-17,21:59:55.000,137,11099106,3924,0,1747519194,13195.380708569988,29447.79901191,53344.98207792 2025-05-17,21:59:56.000,137,11099083,4285,0,1747519195,13195.266191299997,31292.725512029996,53345.15675592 2025-05-17,21:59:57.000,137,11099358,4004,0,1747519196,13195.212300819992,28986.736566000007,53345.12880744 2025-05-17,21:59:58.000,137,11099002,4125,0,1747519197,13195.245982369997,26680.225984350007,53345.072910480005 2025-05-17,21:59:59.000,137,11099059,3405,0,1747519198,13194.996738900001,28986.412306020007,53345.03098776 2025-05-17,22:00:00.000,137,11099051,4485,0,1747519199,13194.801385909996,28525.138386210005,53345.142781680006 2025-05-17,22:00:01.000,137,11099186,3725,0,1747519200,13194.80812221999,28064.068891169998,53345.21964 2025-05-17,22:00:02.000,137,11099094,3885,0,1747519201,13194.55214244,31292.894691149995,53345.1497688 2025-05-17,22:00:03.000,137,11098994,3525,0,1747519202,13194.417416239994,31754.098119660004,53345.191691520005 2025-05-17,22:00:04.000,137,11099073,3645,0,1747519203,13194.316371589994,27141.880557180004,53345.1497688 2025-05-17,22:00:05.000,137,11099353,3885,0,1747519204,13194.134491219993,27603.302508720008,53345.310472560006 2025-05-17,22:00:06.000,137,11099132,3924,0,1747519205,13194.121018600003,28064.8513446,53345.359382400005 2025-05-17,22:00:07.000,137,11099051,4205,0,1747519206,13194.006501329997,29448.560317950003,53345.21964 2025-05-17,22:00:08.000,137,11098930,3804,0,1747519207,13193.966083469997,28526.259197880005,53345.457202080004 2025-05-17,22:00:09.000,137,11098940,4004,0,1747519208,13193.939138230002,27604.1906991,53345.36636952 2025-05-17,22:00:10.000,137,11098942,3804,0,1747519209,13193.69663107,27142.70530539,53345.63886720001 2025-05-17,22:00:11.000,137,11098946,3725,0,1747519210,13193.69663107,29910.341775120003,53345.37335664 2025-05-17,22:00:12.000,137,11098986,3725,0,1747519211,13193.662949519996,26220.242055330003,53345.394318 2025-05-17,22:00:13.000,137,11099198,3765,0,1747519212,13193.763994169996,27604.34577996,53345.49213768 2025-05-17,22:00:14.000,137,11099039,4445,0,1747519213,13193.41370605,26220.26320272,53345.51309904 2025-05-17,22:00:15.000,137,11099243,4485,0,1747519214,13193.56864117999,23452.64788038,53345.50611192 2025-05-17,22:00:16.000,137,11099032,3885,0,1747519215,13193.710103689991,36368.381077230006,53345.40130512001 2025-05-17,22:00:17.000,137,11099002,4045,0,1747519216,13193.622531659996,34062.638850749994,53345.359382400005 2025-05-17,22:00:18.000,137,11099059,4285,0,1747519217,13193.541695939995,26681.90367729,53345.63886720001 2025-05-17,22:00:19.000,137,11098980,4325,0,1747519218,13193.770730479991,30372.764703120003,53345.48515056 2025-05-17,22:00:20.000,137,11099129,3525,0,1747519219,13193.662949519996,30834.193703790006,53345.55502176 2025-05-17,22:00:21.000,137,11098687,4765,0,1747519220,13193.649476899991,23453.74754466,53345.7087384 2025-05-17,22:00:22.000,137,11099220,4125,0,1747519221,13193.61579535,31756.938919049993,53345.76463536001 2025-05-17,22:00:23.000,137,11098776,3845,0,1747519222,13193.763994169996,28989.457530180007,53345.84149368 2025-05-17,22:00:24.000,137,11099074,4125,0,1747519223,13193.69663107,29450.414239139995,53345.75066112 2025-05-17,22:00:25.000,137,11098996,3765,0,1747519224,13193.784203099996,28527.718367790003,53345.86944216 2025-05-17,22:00:26.000,137,11099070,3725,0,1747519225,13193.662949519996,28989.126221069993,53345.84149368 2025-05-17,22:00:27.000,137,11099038,3725,0,1747519226,13193.55516856,26221.369916130003,53346.093029999996 2025-05-17,22:00:28.000,137,11098805,4325,0,1747519227,13193.561904869995,22069.735458719995,53346.079055760005 2025-05-17,22:00:29.000,137,11099331,4205,0,1747519228,13193.460860219995,32679.049712609994,53346.00219744001 2025-05-17,22:00:30.000,137,11099208,3965,0,1747519229,13193.27224354,27605.121184260002,53345.90437776001 2025-05-17,22:00:31.000,137,11099457,4125,0,1747519230,13193.420442359995,30372.377000969995,53346.10700424 2025-05-17,22:00:32.000,137,11099164,3965,0,1747519231,13193.43391498,33139.872488099994,53346.11399136 2025-05-17,22:00:33.000,137,11098886,3924,0,1747519232,13193.57537749,28527.26722347,53345.89739064 2025-05-17,22:00:34.000,137,11099000,3765,0,1747519233,13193.602322729996,26220.77778921,53345.94630048 2025-05-17,22:00:35.000,137,11099217,4285,0,1747519234,13193.48780545999,27143.403169259997,53346.1629012 2025-05-17,22:00:36.000,137,11099305,4205,0,1747519235,13193.58885010999,26682.04465989,53346.18386256 2025-05-17,22:00:37.000,137,11099301,4285,0,1747519236,13193.481069149995,28065.739534980006,53346.15591408 2025-05-17,22:00:38.000,137,11098958,3765,0,1747519237,13193.54843224999,25759.278297240002,53346.176875440004 2025-05-17,22:00:39.000,137,11099177,4325,0,1747519238,13193.49454177,30833.46059427,53346.176875440004 2025-05-17,22:00:40.000,137,11099195,4045,0,1747519239,13193.602322729996,27604.155453450003,53346.26072088 2025-05-17,22:00:41.000,137,11099084,3685,0,1747519240,13193.359815569995,24836.52603285,53346.40046328 2025-05-17,22:00:42.000,137,11098870,3725,0,1747519241,13193.5147507,28987.885574190004,53346.42142464 2025-05-17,22:00:43.000,137,11098838,4004,0,1747519242,13193.38676080999,25297.52503659,53346.344566320004 2025-05-17,22:00:44.000,137,11098996,3845,0,1747519243,13193.191407819999,34523.031629310004,53346.47033448 2025-05-17,22:00:45.000,137,11099309,4325,0,1747519244,13193.177935199994,29910.37702077,53346.197836800005 2025-05-17,22:00:46.000,137,11098925,4365,0,1747519245,13192.901746490003,32678.055785279998,53346.61007688 2025-05-17,22:00:47.000,137,11099285,4245,0,1747519246,13192.692920879992,29449.0890027,53346.42841176 2025-05-17,22:00:48.000,137,11098676,3804,0,1747519247,13192.342632759995,26681.297452109997,53346.32360496 2025-05-17,22:00:49.000,137,11099196,3965,0,1747519248,13192.322423829995,26220.094023600002,53346.45636024001 2025-05-17,22:00:50.000,137,11099292,3725,0,1747519249,13192.120334529995,26220.12222012,53346.28866936001 2025-05-17,22:00:51.000,137,11099045,4485,0,1747519250,13192.09338929,28987.94196723,53346.39347616 2025-05-17,22:00:52.000,137,11099142,3765,0,1747519251,13192.28874227999,27142.88153364,53346.35854056001 2025-05-17,22:00:53.000,137,11099047,4325,0,1747519252,13192.19443394,26681.72744904,53346.344566320004 2025-05-17,22:00:54.000,137,11099246,3645,0,1747519253,13192.41673217,27142.909730159998,53346.3725148 2025-05-17,22:00:55.000,137,11099196,4004,0,1747519254,13192.443677409996,29910.616691190007,53346.28866936001 2025-05-17,22:00:56.000,137,11099199,4285,0,1747519255,13192.659239330002,28988.047704180004,53346.56116704 2025-05-17,22:00:57.000,137,11098956,3804,0,1747519256,13192.841119700002,33139.30150857,53346.35155344 2025-05-17,22:00:58.000,137,11099075,3965,0,1747519257,13193.023000069988,27143.085958409996,53346.49828296 2025-05-17,22:00:59.000,137,11099129,4525,0,1747519258,13193.231825679999,29449.370967900002,53346.47732160001 2025-05-17,22:01:00.000,137,11099144,3804,0,1747519259,13193.400233429995,30833.46059427,53346.35155344 2025-05-17,22:01:01.000,137,11099188,3924,0,1747519260,13193.359815569995,28527.189683040007,53346.3725148 2025-05-17,22:01:02.000,137,11099022,3725,0,1747519261,13193.46759652999,27604.451516910005,53346.44937312 2025-05-17,22:01:03.000,137,11099121,4365,0,1747519262,13193.58885010999,32678.887582619995,53346.484308720006 2025-05-17,22:01:04.000,137,11099046,3725,0,1747519263,13193.824620959997,25298.65289739,53346.52623144001 2025-05-17,22:01:05.000,137,11099130,3965,0,1747519264,13193.743785239996,28527.394107810003,53346.56116704 2025-05-17,22:01:06.000,137,11098890,3924,0,1747519265,13193.959347160002,28988.675076750005,53346.651999600006 2025-05-17,22:01:07.000,137,11098865,4205,0,1747519266,13194.080600740002,27604.698236459997,53346.65898672 2025-05-17,22:01:08.000,137,11098988,4125,0,1747519267,13194.026710259997,28527.210830430005,53346.72885792 2025-05-17,22:01:09.000,137,11099103,4685,0,1747519268,13194.107545979998,25298.1383109,53346.749819280005 2025-05-17,22:01:10.000,137,11099109,4445,0,1747519269,13194.107545979998,28065.887566710007,53346.76379352 2025-05-17,22:01:11.000,137,11099137,4285,0,1747519270,13194.262481109989,31294.889594940003,53346.85462608 2025-05-17,22:01:12.000,137,11099057,4405,0,1747519271,13194.397207309994,28527.168535649995,53346.90353592 2025-05-17,22:01:13.000,137,11099169,4485,0,1747519272,13194.518460889994,31756.121219969995,53346.95244576 2025-05-17,22:01:14.000,137,11099076,3725,0,1747519273,13194.56561505999,28066.014451049996,53346.88956168001 2025-05-17,22:01:15.000,137,11099082,3885,0,1747519274,13194.73402281,25298.568307830006,53346.95943288001 2025-05-17,22:01:16.000,137,11099055,4365,0,1747519275,13194.801385909996,32217.7053015,53347.19000784 2025-05-17,22:01:17.000,137,11099115,4405,0,1747519276,13194.862012699996,27143.635790550004,53347.26686616 2025-05-17,22:01:18.000,137,11099154,3605,0,1747519277,13194.87548532,32678.83118958,53347.24590480001 2025-05-17,22:01:19.000,137,11099175,4365,0,1747519278,13194.77444067,23914.485730590008,53347.27385328001 2025-05-17,22:01:20.000,137,11098949,4165,0,1747519279,13194.71381388,30372.179625329998,53347.42756992 2025-05-17,22:01:21.000,137,11099156,3765,0,1747519280,13194.619505539995,30371.961102300003,53347.51141536001 2025-05-17,22:01:22.000,137,11099124,3485,0,1747519281,13194.60603291999,32216.922848069997,53347.49744112 2025-05-17,22:01:23.000,137,11099076,3885,0,1747519282,13194.55214244,29449.201788780003,53347.490454000006 2025-05-17,22:01:24.000,137,11099049,4325,0,1747519283,13194.740759119995,29910.306529470006,53347.49744112 2025-05-17,22:01:25.000,137,11099133,4285,0,1747519284,13194.909166869991,29910.320627730005,53347.539363840006 2025-05-17,22:01:26.000,137,11099163,4485,0,1747519285,13195.151674029992,30832.727484749994,53347.65115776001 2025-05-17,22:01:27.000,137,11099139,4205,0,1747519286,13195.380708569988,28064.921835899993,53347.63019640001 2025-05-17,22:01:28.000,137,11098995,4165,0,1747519287,13195.508698459998,30832.635846060002,53347.5952608 2025-05-17,22:01:29.000,137,11099182,3924,0,1747519288,13195.66363358999,30371.439466680007,53347.637183520004 2025-05-17,22:01:30.000,137,11099092,3725,0,1747519289,13195.69057883,27142.641863220008,53347.65115776001 2025-05-17,22:01:31.000,137,11099082,4085,0,1747519290,13195.919613369995,31294.212878460006,53347.7699388 2025-05-17,22:01:32.000,137,11099054,3685,0,1747519291,13196.0745485,27142.86743538,53347.83282288 2025-05-17,22:01:33.000,137,11099088,3765,0,1747519292,13196.209274699992,29449.307525729993,53347.86077136 2025-05-17,22:01:34.000,137,11098982,3804,0,1747519293,13196.303583039997,31755.641879129995,53347.95160392 2025-05-17,22:01:35.000,137,11098993,4165,0,1747519294,13196.397891380002,26220.4464801,53347.90269408 2025-05-17,22:01:36.000,137,11099121,4125,0,1747519295,13196.552826509993,28065.47871717,53347.993526640006 2025-05-17,22:01:37.000,137,11099020,3565,0,1747519296,13196.977214039995,30371.756677530007,53347.98653952001 2025-05-17,22:01:38.000,137,11099016,3765,0,1747519297,13197.280347989996,29449.018511400005,53348.0494236 2025-05-17,22:01:39.000,137,11099120,3965,0,1747519298,13197.590218249992,30832.685189969998,53348.24506296 2025-05-17,22:01:40.000,137,11099086,4004,0,1747519299,13197.792307549993,29910.271283819995,53348.259037200005 2025-05-17,22:01:41.000,137,11099146,3645,0,1747519300,13197.974187919994,24836.328657210004,53348.377818240006 2025-05-17,22:01:42.000,137,11099013,4365,0,1747519301,13197.967451609999,34061.85639732001,53348.40576672 2025-05-17,22:01:43.000,137,11099093,4285,0,1747519302,13198.055023639994,31294.501892789995,53348.4337152 2025-05-17,22:01:44.000,137,11099145,4245,0,1747519303,13198.088705189999,30372.045691859996,53348.65031592 2025-05-17,22:01:45.000,137,11099071,4405,0,1747519304,13198.18974984,23914.372944510003,53348.67127728 2025-05-17,22:01:46.000,137,11099040,4165,0,1747519305,13198.41204807,27143.37497274,53348.80403256001 2025-05-17,22:01:47.000,137,11099205,4285,0,1747519306,13198.49288379,28065.915763230005,53348.82499392001 2025-05-17,22:01:48.000,137,11099144,3845,0,1747519307,13198.607401059991,27604.67003994,53348.96473632 2025-05-17,22:01:49.000,137,11099054,3804,0,1747519308,13198.627609989991,27143.501857080002,53349.01364616 2025-05-17,22:01:50.000,137,11099074,3804,0,1747519309,13198.694973090001,27143.551200989998,53348.999671920006 2025-05-17,22:01:51.000,137,11099101,4565,0,1747519310,13198.883589769997,24837.223896719996,53349.097491600005 2025-05-17,22:01:52.000,137,11099041,4405,0,1747519311,13199.126096929998,24837.252093240008,53349.1324272 2025-05-17,22:01:53.000,137,11099070,3685,0,1747519312,13199.53027553,29449.89260352,53349.2721696 2025-05-17,22:01:54.000,137,11099004,3725,0,1747519313,13199.826673169991,28988.57638893,53349.29313096 2025-05-17,22:01:55.000,137,11099176,3885,0,1747519314,13200.102861879997,29449.920800039996,53349.49575744001 2025-05-17,22:01:56.000,137,11099075,4245,0,1747519315,13200.244324389998,24375.964075170006,53349.50973168 2025-05-17,22:01:57.000,137,11099120,3965,0,1747519316,13200.304951179998,30833.989279019996,53349.53768016 2025-05-17,22:01:58.000,137,11099043,4365,0,1747519317,13200.392523209994,25759.95501372,53349.649474080004 2025-05-17,22:01:59.000,137,11099191,4405,0,1747519318,13200.58113988999,32217.902677139995,53349.7962036 2025-05-17,22:02:00.000,137,11099070,3405,0,1747519319,13200.82364704999,33140.47871328,53349.85210056 2025-05-17,22:02:01.000,137,11099216,3685,0,1747519320,13201.045945279991,28988.801961089994,53349.887036160006 2025-05-17,22:02:02.000,137,11099149,4045,0,1747519321,13201.207616719992,28066.30346538,53349.91498464 2025-05-17,22:02:03.000,137,11099191,4285,0,1747519322,13201.187407789992,28988.90064891,53350.01979144 2025-05-17,22:02:04.000,137,11099100,3804,0,1747519323,13201.032472660001,32679.084958260006,53350.20844368 2025-05-17,22:02:05.000,137,11099148,3924,0,1747519324,13200.76302025999,30372.658966169998,53350.22940504 2025-05-17,22:02:06.000,137,11099153,4525,0,1747519325,13200.473358929994,28066.521988409993,53350.32722472 2025-05-17,22:02:07.000,137,11099079,4125,0,1747519326,13200.210642839993,28989.161466720005,53350.536838320004 2025-05-17,22:02:08.000,137,11099057,4085,0,1747519327,13199.995080920002,31295.672048370005,53350.557799680006 2025-05-17,22:02:09.000,137,11099121,4445,0,1747519328,13199.813200550001,25760.43435456,53350.5647868 2025-05-17,22:02:10.000,137,11099147,4285,0,1747519329,13199.792991620001,27605.572328580005,53350.71151632 2025-05-17,22:02:11.000,137,11099080,3685,0,1747519330,13199.73236483,31295.650900980007,53350.725490560006 2025-05-17,22:02:12.000,137,11099167,4445,0,1747519331,13199.705419589991,31756.924820789995,53350.76741328001 2025-05-17,22:02:13.000,137,11099055,4325,0,1747519332,13199.718892209996,34063.07589681,53350.88619432001 2025-05-17,22:02:14.000,137,11099204,3804,0,1747519333,13199.68521065999,30372.835194419997,53350.93510416001 2025-05-17,22:02:15.000,137,11099143,4125,0,1747519334,13199.725628519991,29450.33669871,53350.9490784 2025-05-17,22:02:16.000,137,11099186,3804,0,1747519335,13199.853618410001,29911.82914155,53351.011962480006 2025-05-17,22:02:17.000,137,11099052,3804,0,1747519336,13200.102861879997,35908.361902560006,53350.99798824 2025-05-17,22:02:18.000,137,11099121,4245,0,1747519337,13200.412732139994,24376.50685818,53351.0888208 2025-05-17,22:02:19.000,137,11099049,4245,0,1747519338,13200.635030369995,30373.067815710005,53351.08183368001 2025-05-17,22:02:20.000,137,11099135,4525,0,1747519339,13200.7899655,27605.353805549996,53351.228563200006 2025-05-17,22:02:21.000,137,11099111,4325,0,1747519340,13200.78322918999,32218.100052780006,53351.207601840004 2025-05-17,22:02:22.000,137,11099098,4004,0,1747519341,13200.715866089995,29450.414239139995,53351.21458896 2025-05-17,22:02:23.000,137,11099035,4205,0,1747519342,13200.507040479999,30373.039619190007,53351.207601840004 2025-05-17,22:02:24.000,137,11099201,4165,0,1747519343,13200.331896419993,28989.464579310006,53351.21458896 2025-05-17,22:02:25.000,137,11099143,4165,0,1747519344,13200.136543430002,28989.640807560005,53351.28446016 2025-05-17,22:02:26.000,137,11099049,4325,0,1747519345,13200.210642839993,26221.976141310006,53351.29843440001 2025-05-17,22:02:27.000,137,11099063,4485,0,1747519346,13200.183697599998,29451.076857360007,53351.35433136 2025-05-17,22:02:28.000,137,11099084,4004,0,1747519347,13200.257797009988,33141.39510018,53351.38227984 2025-05-17,22:02:29.000,137,11099044,3685,0,1747519348,13200.50030416999,33602.654921730005,53351.347344240006 2025-05-17,22:02:30.000,137,11099005,4245,0,1747519349,13200.68218453999,27605.9529816,53351.29843440001 2025-05-17,22:02:31.000,137,11099034,3685,0,1747519350,13200.97184587,24838.43634708,53351.48708664001 2025-05-17,22:02:32.000,137,11099080,4004,0,1747519351,13201.173935170002,33141.59247582,53351.445163920005 2025-05-17,22:02:33.000,137,11099112,3845,0,1747519352,13201.402969709998,31757.756618130006,53351.45913816 2025-05-17,22:02:34.000,137,11099135,4125,0,1747519353,13201.551168529993,28990.232934479995,53351.59888056 2025-05-17,22:02:35.000,137,11099161,4245,0,1747519354,13201.665685799999,28529.35376595,53351.59888056 2025-05-17,22:02:36.000,137,11099100,4004,0,1747519355,13201.638740559989,28068.566236109997,53351.73862296 2025-05-17,22:02:37.000,137,11099075,4285,0,1747519356,13201.625267939999,30836.752537980006,53351.75958432 2025-05-17,22:02:38.000,137,11099228,3885,0,1747519357,13201.665685799999,26224.217764650006,53351.80849416 2025-05-17,22:02:39.000,137,11099091,4325,0,1747519358,13201.665685799999,30376.218776819995,53351.96919792001 2025-05-17,22:02:40.000,137,11099171,4205,0,1747519359,13201.632004249994,28992.671933460006,53351.9272752 2025-05-17,22:02:41.000,137,11099241,4325,0,1747519360,13201.517486979988,28070.018356889996,53351.948236560005 2025-05-17,22:02:42.000,137,11099141,4165,0,1747519361,13201.470332809993,26686.020369210004,53352.13688880001 2025-05-17,22:02:43.000,137,11099081,3845,0,1747519362,13201.160462549997,27608.279194500006,53352.19977288 2025-05-17,22:02:44.000,137,11099147,3804,0,1747519363,13201.086363139992,28530.538019789994,53352.29759256 2025-05-17,22:02:45.000,137,11099106,3645,0,1747519364,13201.079626829996,25762.372865309997,53352.19977288 2025-05-17,22:02:46.000,137,11099174,3804,0,1747519365,13201.019000039996,24839.437323539998,53352.35348952001 2025-05-17,22:02:47.000,137,11099079,4405,0,1747519366,13201.099835759996,28990.81801227,53352.31855392 2025-05-17,22:02:48.000,137,11099163,4285,0,1747519367,13201.335606610002,27145.672989119994,53352.19278576 2025-05-17,22:02:49.000,137,11099088,3645,0,1747519368,13201.504014359998,30374.667968220005,53352.32554104001 2025-05-17,22:02:50.000,137,11099105,4245,0,1747519369,13201.76673045,28991.036535299994,53352.36047664 2025-05-17,22:02:51.000,137,11099025,4285,0,1747519370,13202.15070012,25762.112047500006,53352.45829632 2025-05-17,22:02:52.000,137,11099071,4205,0,1747519371,13202.426888829992,23917.072761300005,53352.283618320005 2025-05-17,22:02:53.000,137,11098991,4205,0,1747519372,13202.770440639993,28991.31145137,53352.39541224001 2025-05-17,22:02:54.000,137,11099079,4205,0,1747519373,13202.851276359994,26684.920704930002,53352.37445088001 2025-05-17,22:02:55.000,137,11099065,4125,0,1747519374,13203.073574589995,30836.632702770003,53352.44432208001 2025-05-17,22:02:56.000,137,11099109,4365,0,1747519375,13203.12746507,27608.04657321,53352.37445088001 2025-05-17,22:02:57.000,137,11098992,3924,0,1747519376,13203.403653779991,25763.084827440005,53352.46528344 2025-05-17,22:02:58.000,137,11099090,3885,0,1747519377,13203.854986549988,30376.48664376,53352.51419328001 2025-05-17,22:02:59.000,137,11099173,4285,0,1747519378,13204.38041872999,25302.579262800005,53352.570090240006 2025-05-17,22:03:00.000,137,11099032,3965,0,1747519379,13204.892378290002,25763.965968689998,53352.6259872 2025-05-17,22:03:01.000,137,11099170,3845,0,1747519380,13205.303293199999,27609.068697060007,53352.87752352001 2025-05-17,22:03:02.000,137,11098938,4004,0,1747519381,13205.74115334999,26225.500706310006,53352.84258792 2025-05-17,22:03:03.000,137,11099072,3725,0,1747519382,13206.104914089992,30377.149261979997,53352.96136896 2025-05-17,22:03:04.000,137,11099090,4004,0,1747519383,13206.482147449999,27609.244925310006,53353.01726592001 2025-05-17,22:03:05.000,137,11099038,3845,0,1747519384,13206.751599849995,28070.427206430002,53353.08713712 2025-05-17,22:03:06.000,137,11099053,4325,0,1747519385,13207.00757963,27147.604450740007,53353.20591816 2025-05-17,22:03:07.000,137,11099042,3765,0,1747519386,13207.155778449996,31299.217760760002,53353.54129992 2025-05-17,22:03:08.000,137,11099134,3685,0,1747519387,13207.162514759992,28992.87635823,53353.576235520006 2025-05-17,22:03:09.000,137,11098868,3765,0,1747519388,13206.953689149996,31760.759547509995,53353.63213248 2025-05-17,22:03:10.000,137,11099164,3804,0,1747519389,13206.73812722999,30838.232855280003,53353.792836240005 2025-05-17,22:03:11.000,137,11099138,3924,0,1747519390,13206.630346269994,30838.451378309997,53353.9884756 2025-05-17,22:03:12.000,137,11099142,3885,0,1747519391,13206.569719479994,26225.592344999997,53354.009436960005 2025-05-17,22:03:13.000,137,11099135,4325,0,1747519392,13206.66402782,31299.859231590002,53353.9884756 2025-05-17,22:03:14.000,137,11099210,3645,0,1747519393,13206.94695284,28532.258007509998,53354.26097328 2025-05-17,22:03:15.000,137,11099093,4285,0,1747519394,13207.371340370002,30838.550066130003,53354.13520512 2025-05-17,22:03:16.000,137,11099143,4285,0,1747519395,13207.84288207,32683.80082623,53354.38674144001 2025-05-17,22:03:17.000,137,11099158,3645,0,1747519396,13208.24706067,26686.929706979994,53354.44962552 2025-05-17,22:03:18.000,137,11098984,3725,0,1747519397,13208.738811299998,28070.836055969994,53354.54045808 2025-05-17,22:03:19.000,137,11099119,4165,0,1747519398,13209.12278097,25303.086800160003,53354.58936792 2025-05-17,22:03:20.000,137,11099198,4045,0,1747519399,13209.311397649995,36374.16841296,53354.631290640005 2025-05-17,22:03:21.000,137,11099075,4285,0,1747519400,13209.567377430001,28070.906547270002,53354.79199440001 2025-05-17,22:03:22.000,137,11099165,4285,0,1747519401,13209.708839940002,23919.21569682,53354.83391712 2025-05-17,22:03:23.000,137,11099160,3885,0,1747519402,13209.931138169988,27148.097889840006,53354.81994288001 2025-05-17,22:03:24.000,137,11099128,3845,0,1747519403,13210.079336989998,30838.162363979995,53355.029556479996 2025-05-17,22:03:25.000,137,11099017,4325,0,1747519404,13210.26121736,30376.606478970003,53355.14833752 2025-05-17,22:03:26.000,137,11099173,4405,0,1747519405,13210.44309773,28531.25703105,53355.26013144 2025-05-17,22:03:27.000,137,11098888,3605,0,1747519406,13210.60476917,30837.61958097,53355.34397688001 2025-05-17,22:03:28.000,137,11099309,3765,0,1747519407,13210.712550129996,30376.084843350007,53355.3858996 2025-05-17,22:03:29.000,137,11099086,4325,0,1747519408,13211.069574560002,29915.099937870007,53355.49769352 2025-05-17,22:03:30.000,137,11099052,3645,0,1747519409,13211.237982309998,29453.72028111,53355.469745040005 2025-05-17,22:03:31.000,137,11099054,3804,0,1747519410,13211.48048947,32221.716256469997,53355.588526080006 2025-05-17,22:03:32.000,137,11099229,4165,0,1747519411,13211.57479780999,24841.277146470005,53355.81910104 2025-05-17,22:03:33.000,137,11099212,3885,0,1747519412,13211.365972199994,34067.53094697,53355.88198512 2025-05-17,22:03:34.000,137,11099121,4125,0,1747519413,13211.379444819999,30377.325490229996,53355.95884344 2025-05-17,22:03:35.000,137,11099114,3965,0,1747519414,13211.076310869998,32684.181479249994,53355.95884344 2025-05-17,22:03:36.000,137,11099120,3645,0,1747519415,13210.941584669992,35452.07876679,53356.28723808 2025-05-17,22:03:37.000,137,11099034,4004,0,1747519416,13210.510460829995,30377.896469760002,53356.18243128001 2025-05-17,22:03:38.000,137,11099217,4125,0,1747519417,13210.052391749989,30839.184487830003,53356.357109280005 2025-05-17,22:03:39.000,137,11099126,3725,0,1747519418,13209.547168500001,28532.737348349998,53356.39903200001 2025-05-17,22:03:40.000,137,11099047,4085,0,1747519419,13209.291188719995,31761.936752220005,53356.38505776 2025-05-17,22:03:41.000,137,11099194,3885,0,1747519420,13209.16319883,31761.84511353,53356.55274864 2025-05-17,22:03:42.000,137,11099078,4004,0,1747519421,13209.20361669,32684.4281988,53356.51082592 2025-05-17,22:03:43.000,137,11099131,4085,0,1747519422,13209.452860159996,34529.756499330004,53356.475890320005 2025-05-17,22:03:44.000,137,11099145,4285,0,1747519423,13209.823357209993,34990.53698003999,53356.53178728 2025-05-17,22:03:45.000,137,11099285,4125,0,1747519424,13210.207326879994,30377.45237457,53356.44794184001 2025-05-17,22:03:46.000,137,11098958,3924,0,1747519425,13210.41615248999,26225.71218021,53356.692491040005 2025-05-17,22:03:47.000,137,11099043,3924,0,1747519426,13210.44309773,25764.452358659997,53356.69947816 2025-05-17,22:03:48.000,137,11099083,4205,0,1747519427,13210.43636141999,28993.637664270005,53356.66454256001 2025-05-17,22:03:49.000,137,11099233,4085,0,1747519428,13210.34205308,28070.829006839995,53356.643581200005 2025-05-17,22:03:50.000,137,11099192,3845,0,1747519429,13210.113018539989,26225.54300109,53356.73441376001 2025-05-17,22:03:51.000,137,11099165,4245,0,1747519430,13209.877247689998,29915.769605220004,53356.77633648 2025-05-17,22:03:52.000,137,11099102,4004,0,1747519431,13209.452860159996,29915.50878741,53356.82524632 2025-05-17,22:03:53.000,137,11099227,4325,0,1747519432,13209.16319883,23918.546029470002,53356.80428496001 2025-05-17,22:03:54.000,137,11099072,3845,0,1747519433,13208.927427979994,30837.415156200004,53356.88114328001 2025-05-17,22:03:55.000,137,11099189,4205,0,1747519434,13208.583876169992,26685.4070949,53356.79729784 2025-05-17,22:03:56.000,137,11099104,3725,0,1747519435,13208.213379119996,29914.162403580005,53356.86716904 2025-05-17,22:03:57.000,137,11099164,3924,0,1747519436,13207.81593682999,25762.33057053,53356.93704024 2025-05-17,22:03:58.000,137,11099059,3965,0,1747519437,13207.223141549992,26684.673985379995,53356.83223344001 2025-05-17,22:03:59.000,137,11099129,4085,0,1747519438,13206.67750043999,30374.914687769997,53356.874156159996 2025-05-17,22:04:00.000,137,11099215,4445,0,1747519439,13206.044287299992,31297.30744653,53356.8182592 2025-05-17,22:04:01.000,137,11099158,3885,0,1747519440,13205.734417039996,28529.727369839995,53356.78332360001 2025-05-17,22:04:02.000,137,11098953,4405,0,1747519441,13205.51885511999,30836.280246270006,53356.79729784 2025-05-17,22:04:03.000,137,11098878,3725,0,1747519442,13205.431283089994,22994.37688995,53356.75537512001 2025-05-17,22:04:04.000,137,11099117,4285,0,1747519443,13205.471700949995,32219.968072229996,53356.72742664 2025-05-17,22:04:05.000,137,11099091,4325,0,1747519444,13205.44475571,35448.79387220999,53356.65755544 2025-05-17,22:04:06.000,137,11099106,3924,0,1747519445,13205.41781046999,28529.156390310003,53356.706465279996 2025-05-17,22:04:07.000,137,11099133,4365,0,1747519446,13205.330238439994,30374.104037819998,53356.68550392001 2025-05-17,22:04:08.000,137,11099083,4085,0,1747519447,13205.141621759998,26683.482682410002,53356.54576152001 2025-05-17,22:04:09.000,137,11099113,4365,0,1747519448,13205.006895559993,29450.935874760005,53356.51082592 2025-05-17,22:04:10.000,137,11099045,4165,0,1747519449,13204.764388399992,27605.840195519995,53356.573710000004 2025-05-17,22:04:11.000,137,11099087,3845,0,1747519450,13204.54209016999,29451.041611709996,53356.51082592 2025-05-17,22:04:12.000,137,11099171,3924,0,1747519451,13204.434309209995,27606.24904506,53356.38505776 2025-05-17,22:04:13.000,137,11099111,4325,0,1747519452,13204.34673718,29451.80291775,53356.39204488 2025-05-17,22:04:14.000,137,11099059,4565,0,1747519453,13204.19853835999,26223.46350774,53356.2942252 2025-05-17,22:04:15.000,137,11099109,4565,0,1747519454,13204.144647879999,22995.00426252,53356.1544828 2025-05-17,22:04:16.000,137,11099023,4485,0,1747519455,13204.26590146,27608.483619270002,53356.189418400005 2025-05-17,22:04:17.000,137,11099089,4245,0,1747519456,13204.48819969,30376.48664376,53356.13352144001 2025-05-17,22:04:18.000,137,11099122,3845,0,1747519457,13204.744179469992,30837.7676127,53356.021727520005 2025-05-17,22:04:19.000,137,11098940,3645,0,1747519458,13205.054049730003,28992.594393029998,53356.13352144001 2025-05-17,22:04:20.000,137,11099146,4125,0,1747519459,13205.202248549998,27608.279194500006,53356.203392639996 2025-05-17,22:04:21.000,137,11099207,4205,0,1747519460,13205.310029509994,31298.054654310006,53356.16845704 2025-05-17,22:04:22.000,137,11099058,3845,0,1747519461,13205.256139029989,28991.156370509998,53356.238328240004 2025-05-17,22:04:23.000,137,11099067,4325,0,1747519462,13205.087731279993,28068.093944399996,53356.203392639996 2025-05-17,22:04:24.000,137,11099107,4125,0,1747519463,13204.771124710001,28067.389031400002,53356.1195472 2025-05-17,22:04:25.000,137,11099135,4245,0,1747519464,13204.333264559995,33141.035594550005,53356.19640552 2025-05-17,22:04:26.000,137,11099188,4125,0,1747519465,13203.922349649998,28527.774760829998,53356.17544416 2025-05-17,22:04:27.000,137,11099134,3565,0,1747519466,13203.538379979997,33140.32363242,53356.21037976001 2025-05-17,22:04:28.000,137,11099095,4325,0,1747519467,13203.24198233999,22069.67201655,53356.14749568 2025-05-17,22:04:29.000,137,11099079,4045,0,1747519468,13203.08031089999,30833.94698424,53356.13352144001 2025-05-17,22:04:30.000,137,11099178,3765,0,1747519469,13202.93884838999,30372.658966169998,53356.06365024001 2025-05-17,22:04:31.000,137,11099118,3885,0,1747519470,13202.844540049999,31295.453525339995,53356.09858584 2025-05-17,22:04:32.000,137,11099105,4405,0,1747519471,13202.797385879989,28989.19671237,53355.94486920001 2025-05-17,22:04:33.000,137,11099205,4405,0,1747519472,13202.905166839999,28989.415235399996,53356.049676 2025-05-17,22:04:34.000,137,11099226,3924,0,1747519473,13203.08704721,22070.4826665,53355.94486920001 2025-05-17,22:04:35.000,137,11099063,4325,0,1747519474,13203.26892758,27606.016423769994,53355.93089496 2025-05-17,22:04:36.000,137,11099039,4485,0,1747519475,13203.524907359992,33141.43739496,53355.79813968001 2025-05-17,22:04:37.000,137,11098971,4485,0,1747519476,13203.740469279997,28990.239983609994,53355.72826848001 2025-05-17,22:04:38.000,137,11099038,3885,0,1747519477,13203.854986549988,28990.239983609994,53355.89595936001 2025-05-17,22:04:39.000,137,11099127,4205,0,1747519478,13203.801096069998,34064.24605238999,53355.77717832001 2025-05-17,22:04:40.000,137,11099047,4365,0,1747519479,13203.726996659992,29912.703233670007,53355.868010879996 2025-05-17,22:04:41.000,137,11098886,3924,0,1747519480,13203.639424629997,32219.12922576,53355.84704952001 2025-05-17,22:04:42.000,137,11099000,3765,0,1747519481,13203.471016880001,31296.602533530007,53355.5955132 2025-05-17,22:04:43.000,137,11099098,3645,0,1747519482,13203.24198233999,31296.602533530007,53355.637435920005 2025-05-17,22:04:44.000,137,11098920,3765,0,1747519483,13202.945584699999,31758.15841854,53355.637435920005 2025-05-17,22:04:45.000,137,11098905,4365,0,1747519484,13202.689604919993,30374.22387303,53355.3858996 2025-05-17,22:04:46.000,137,11099094,3685,0,1747519485,13202.736759089988,27606.91871241,53355.51166776001 2025-05-17,22:04:47.000,137,11099135,4045,0,1747519486,13202.96579363,26223.63268686,53355.197247359996 2025-05-17,22:04:48.000,137,11099238,3725,0,1747519487,13203.235246029995,32221.088883899996,53355.28807992 2025-05-17,22:04:49.000,137,11099180,4045,0,1747519488,13203.592270460002,27608.617552740005,53355.22519584001 2025-05-17,22:04:50.000,137,11099364,3725,0,1747519489,13204.191802049994,32222.125106010004,53355.029556479996 2025-05-17,22:04:51.000,137,11098909,4085,0,1747519490,13204.851960430002,29454.798798000003,53355.232182960004 2025-05-17,22:04:52.000,137,11099246,3685,0,1747519491,13205.53906404999,28993.84208904,53355.21820872 2025-05-17,22:04:53.000,137,11099125,4165,0,1747519492,13206.219431359998,26687.620521720004,53355.253144320006 2025-05-17,22:04:54.000,137,11098836,3765,0,1747519493,13206.333948629988,26687.909536050007,53355.49769352 2025-05-17,22:04:55.000,137,11099070,3765,0,1747519494,13206.408048039993,25765.241861219998,53355.518654880005 2025-05-17,22:04:56.000,137,11099193,4125,0,1747519495,13206.286794459993,31300.972994130003,53355.4557708 2025-05-17,22:04:57.000,137,11099321,4165,0,1747519496,13205.976924199997,28533.463408740005,53355.5955132 2025-05-17,22:04:58.000,137,11099075,4445,0,1747519497,13205.66031762999,25765.798742490006,53355.51166776001 2025-05-17,22:04:59.000,137,11099248,3885,0,1747519498,13205.222457479998,32685.612452639994,53355.7701912 2025-05-17,22:05:00.000,137,11099122,3804,0,1747519499,13205.027104489993,27611.21163258,53355.67237152 2025-05-17,22:05:01.000,137,11099320,4125,0,1747519500,13205.067522349993,31301.600366700004,53355.61647456 2025-05-17,22:05:02.000,137,11098964,3965,0,1747519501,13204.899114599997,28994.934704190004,53355.74922984001 2025-05-17,22:05:03.000,137,11099270,3845,0,1747519502,13205.000159249998,32224.014272850007,53355.868010879996 2025-05-17,22:05:04.000,137,11098985,4445,0,1747519503,13205.202248549998,32223.520833749993,53356.01474040001 2025-05-17,22:05:05.000,137,11099042,3645,0,1747519504,13205.202248549998,31300.930699350007,53355.93089496 2025-05-17,22:05:06.000,137,11099083,4325,0,1747519505,13205.054049730003,30839.607435629994,53355.98679192 2025-05-17,22:05:07.000,137,11099128,3885,0,1747519506,13205.054049730003,29917.031399490006,53356.021727520005 2025-05-17,22:05:08.000,137,11099298,3924,0,1747519507,13205.067522349993,29455.200598409996,53355.9798048 2025-05-17,22:05:09.000,137,11099096,3804,0,1747519508,13204.993422940002,26225.71922934,53356.189418400005 2025-05-17,22:05:10.000,137,11098958,3804,0,1747519509,13204.811542570002,29916.721237770005,53356.1544828 2025-05-17,22:05:11.000,137,11099268,3965,0,1747519510,13204.616189579996,36835.81593666,53356.19640552 2025-05-17,22:05:12.000,137,11099102,3885,0,1747519511,13204.60945327,28532.638660530007,53356.140508560005 2025-05-17,22:05:13.000,137,11099258,3645,0,1747519512,13204.54209016999,26225.909555849998,53356.13352144001 2025-05-17,22:05:14.000,137,11099102,3924,0,1747519513,13204.515144929996,28532.335547940005,53356.189418400005 2025-05-17,22:05:15.000,137,11098984,3885,0,1747519514,13204.48819969,28070.829006839995,53356.13352144001 2025-05-17,22:05:16.000,137,11099007,4365,0,1747519515,13204.454518139995,29454.82699452,53356.25230248001 2025-05-17,22:05:17.000,137,11099010,3804,0,1747519516,13204.494935999996,29454.883387559996,53356.16845704 2025-05-17,22:05:18.000,137,11099055,4485,0,1747519517,13204.710497920001,29916.277142580002,53356.21736688 2025-05-17,22:05:19.000,137,11099161,4365,0,1747519518,13205.107940209993,31761.267084870007,53356.189418400005 2025-05-17,22:05:20.000,137,11099117,4325,0,1747519519,13205.801780139991,25764.135147809997,53356.238328240004 2025-05-17,22:05:21.000,137,11099094,3965,0,1747519520,13206.59666471999,28070.180486879995,53356.17544416 2025-05-17,22:05:22.000,137,11099146,4045,0,1747519521,13207.485857639993,32682.51083544,53356.28723808 2025-05-17,22:05:23.000,137,11099075,4405,0,1747519522,13208.24706067,28068.932790870007,53356.39903200001 2025-05-17,22:05:24.000,137,11099079,4325,0,1747519523,13208.725338679993,31758.708250680007,53356.475890320005 2025-05-17,22:05:25.000,137,11099022,3924,0,1747519524,13209.05541786999,24839.148309209995,53356.65056832 2025-05-17,22:05:26.000,137,11099113,4445,0,1747519525,13209.10257204,32680.692159900005,53356.86716904 2025-05-17,22:05:27.000,137,11099061,4245,0,1747519526,13209.048681559994,25761.414183629997,53356.90210464001 2025-05-17,22:05:28.000,137,11099042,3804,0,1747519527,13208.873537499989,27145.419220440002,53357.04883416001 2025-05-17,22:05:29.000,137,11099024,3924,0,1747519528,13208.583876169992,26684.356774529995,53357.1326796 2025-05-17,22:05:30.000,137,11099046,3645,0,1747519529,13208.287478530001,31758.94087197,53357.18857656001 2025-05-17,22:05:31.000,137,11099128,3685,0,1747519530,13207.90350886,34988.77469753999,53357.363254560005 2025-05-17,22:05:32.000,137,11099096,3485,0,1747519531,13207.553220739988,26686.288236149994,53357.40517728001 2025-05-17,22:05:33.000,137,11099214,3605,0,1747519532,13207.418494539997,28070.94179292,53357.579855280004 2025-05-17,22:05:34.000,137,11099225,4004,0,1747519533,13207.438703469998,26687.458391730004,53357.55889392 2025-05-17,22:05:35.000,137,11099010,3485,0,1747519534,13207.593638599988,27149.000178479997,53357.649726480005 2025-05-17,22:05:36.000,137,11099057,3924,0,1747519535,13207.762046349999,35452.58630415,53357.71261056 2025-05-17,22:05:37.000,137,11099139,3924,0,1747519536,13207.991080889995,29916.819925589996,53357.85235296 2025-05-17,22:05:38.000,137,11098985,4245,0,1747519537,13207.99781719999,31761.739376579993,53358.01305672 2025-05-17,22:05:39.000,137,11099116,3924,0,1747519538,13208.08538923,26225.846113680003,53358.0410052 2025-05-17,22:05:40.000,137,11099291,4045,0,1747519539,13208.051707679995,28993.271109509995,53358.07594080001 2025-05-17,22:05:41.000,137,11099052,3924,0,1747519540,13207.762046349999,29453.967000660006,53358.19472184001 2025-05-17,22:05:42.000,137,11099082,3885,0,1747519541,13207.634056459989,34527.71930076,53358.30651576 2025-05-17,22:05:43.000,137,11099295,4485,0,1747519542,13207.458912399998,27607.976081910005,53358.19472184001 2025-05-17,22:05:44.000,137,11098916,3885,0,1747519543,13207.256823099997,31759.145296739996,53358.320490000006 2025-05-17,22:05:45.000,137,11099079,4205,0,1747519544,13207.398285609997,31758.426285480004,53358.34843848 2025-05-17,22:05:46.000,137,11099124,4004,0,1747519545,13207.600374909998,31757.953993770003,53358.36241272001 2025-05-17,22:05:47.000,137,11098878,3885,0,1747519546,13207.90350886,33602.506890000004,53358.30651576 2025-05-17,22:05:48.000,137,11099044,3885,0,1747519547,13208.18643388,29911.99127154,53358.45324528 2025-05-17,22:05:49.000,137,11098717,4085,0,1747519548,13208.523249379992,33140.711334570005,53358.38337408 2025-05-17,22:05:50.000,137,11099142,3725,0,1747519549,13209.03520893999,25759.651901129997,53358.36241272001 2025-05-17,22:05:51.000,137,11098933,4285,0,1747519550,13209.540432189991,29910.68013336,53358.40433544 2025-05-17,22:05:52.000,137,11099031,4245,0,1747519551,13210.099545919998,28988.061802440003,53358.3554256 2025-05-17,22:05:53.000,137,11099195,4485,0,1747519552,13210.766440610001,32678.098080059994,53358.320490000006 2025-05-17,22:05:54.000,137,11099174,4045,0,1747519553,13211.204300759993,26220.481725749996,53358.22267032001 2025-05-17,22:05:55.000,137,11099144,3885,0,1747519554,13211.729732939995,29449.56129441,53358.2855544 2025-05-17,22:05:56.000,137,11099090,3725,0,1747519555,13212.383155009993,28527.055749570005,53358.19472184001 2025-05-17,22:05:57.000,137,11099072,3685,0,1747519556,13213.157830659991,28066.070844090005,53358.26459304001 2025-05-17,22:05:58.000,137,11099182,3845,0,1747519557,13213.656317599998,33140.351828939994,53358.32747712 2025-05-17,22:05:59.000,137,11099024,3845,0,1747519558,13214.289530739996,30372.81404703,53358.4252968 2025-05-17,22:06:00.000,137,11098983,4405,0,1747519559,13214.909271259989,21608.630718030006,53358.32747712 2025-05-17,22:06:01.000,137,11099061,4285,0,1747519560,13215.46164868,26221.475653080008,53358.5650392 2025-05-17,22:06:02.000,137,11099018,4045,0,1747519561,13216.061180269993,33601.89361569,53358.537090720005 2025-05-17,22:06:03.000,137,11099087,4165,0,1747519562,13216.586612449995,34985.41931166001,53358.64888464001 2025-05-17,22:06:04.000,137,11099175,4405,0,1747519563,13216.970582119997,24375.985222560004,53358.64888464001 2025-05-17,22:06:05.000,137,11099322,3605,0,1747519564,13217.50948691999,28065.79592802,53358.90042096 2025-05-17,22:06:06.000,137,11099186,3965,0,1747519565,13217.98102862,29911.117179420005,53358.86548536001 2025-05-17,22:06:07.000,137,11099008,3885,0,1747519566,13218.486251869988,30833.432397750003,53359.07509896 2025-05-17,22:06:08.000,137,11099303,4285,0,1747519567,13219.335026929992,26682.136298579993,53359.158944400006 2025-05-17,22:06:09.000,137,11099131,4045,0,1747519568,13220.07602103,28527.154437389996,53359.2637512 2025-05-17,22:06:10.000,137,11099146,3885,0,1747519569,13220.628398449997,32217.233009789998,53359.35458376 2025-05-17,22:06:11.000,137,11099096,3725,0,1747519570,13221.34918361999,30833.31961167,53359.543236000005 2025-05-17,22:06:12.000,137,11099161,4285,0,1747519571,13221.941978900002,27604.550204729996,53359.63406856001 2025-05-17,22:06:13.000,137,11099032,3804,0,1747519572,13222.400047979994,30372.426344880005,53359.83669504 2025-05-17,22:06:14.000,137,11099051,4165,0,1747519573,13222.784017649996,29449.899652649998,53359.927527600004 2025-05-17,22:06:15.000,137,11099162,3885,0,1747519574,13223.019788500002,31295.333690130006,53360.08124424 2025-05-17,22:06:16.000,137,11099055,4245,0,1747519575,13223.282504590003,31295.55221316,53360.15111544 2025-05-17,22:06:17.000,137,11099041,4245,0,1747519576,13223.444176029989,31757.108098170007,53360.40963888 2025-05-17,22:06:18.000,137,11099327,4165,0,1747519577,13223.457648649994,31296.391059629997,53360.479510080004 2025-05-17,22:06:19.000,137,11099085,4365,0,1747519578,13223.531748059999,31758.066779850007,53360.598291120004 2025-05-17,22:06:20.000,137,11099026,3525,0,1747519579,13223.518275439994,29913.013395390008,53360.63322672 2025-05-17,22:06:21.000,137,11099024,3525,0,1747519580,13223.316186139993,24839.359783110005,53360.7310464 2025-05-17,22:06:22.000,137,11099051,3965,0,1747519581,13223.262295660003,28068.495744810003,53360.87777592001 2025-05-17,22:06:23.000,137,11099178,3685,0,1747519582,13223.282504590003,30836.047624979998,53361.01751832 2025-05-17,22:06:24.000,137,11099170,3804,0,1747519583,13222.986106949997,27606.397076790003,53361.24809328 2025-05-17,22:06:25.000,137,11099034,3485,0,1747519584,13222.66950037999,29451.49275603,53360.96860848 2025-05-17,22:06:26.000,137,11098947,3725,0,1747519585,13222.622346209995,31295.961062700007,53361.03847968 2025-05-17,22:06:27.000,137,11099055,4245,0,1747519586,13222.460674769995,28527.866399520004,53360.98956984 2025-05-17,22:06:28.000,137,11099013,4325,0,1747519587,13222.40678428999,26682.453509429994,53361.220144800005 2025-05-17,22:06:29.000,137,11099048,3924,0,1747519588,13222.224903919989,28065.605601510004,53361.150273600004 2025-05-17,22:06:30.000,137,11099109,4325,0,1747519589,13222.258585469994,28987.744591590003,53361.28302888001 2025-05-17,22:06:31.000,137,11099015,3965,0,1747519590,13222.258585469994,29448.546219690004,53361.317964480004 2025-05-17,22:06:32.000,137,11099071,4165,0,1747519591,13222.218167609994,27602.964150479995,53361.38084856001 2025-05-17,22:06:33.000,137,11099051,4245,0,1747519592,13221.888088419997,31753.97123532,53361.35290008 2025-05-17,22:06:34.000,137,11099128,3885,0,1747519593,13221.611899709991,32676.131372789998,53361.3948228 2025-05-17,22:06:35.000,137,11099152,3645,0,1747519594,13221.342447309995,31292.105188589994,53361.42975840001 2025-05-17,22:06:36.000,137,11099152,4125,0,1747519595,13221.113412769999,34520.8675464,53361.42277128 2025-05-17,22:06:37.000,137,11099232,3924,0,1747519596,13220.918059779993,35904.88668147,53361.47866824001 2025-05-17,22:06:38.000,137,11099211,4405,0,1747519597,13220.837224059993,33598.8413424,53361.51360384 2025-05-17,22:06:39.000,137,11099072,3924,0,1747519598,13220.837224059993,33137.8987317,53361.485655360004 2025-05-17,22:06:40.000,137,11099027,4405,0,1747519599,13221.066258599989,27603.23201742,53361.34591296 2025-05-17,22:06:41.000,137,11099075,4325,0,1747519600,13221.335711,31755.028604820007,53361.40180992 2025-05-17,22:06:42.000,137,11099063,4245,0,1747519601,13221.685999119996,32678.274308310007,53361.457706880006 2025-05-17,22:06:43.000,137,11099168,3685,0,1747519602,13222.352893809999,29910.666035100003,53361.54155232 2025-05-17,22:06:44.000,137,11099072,3845,0,1747519603,13223.006315879997,28988.710322400002,53361.49962960001 2025-05-17,22:06:45.000,137,11099002,3765,0,1747519604,13223.77425522,28067.08591881,53361.58347504 2025-05-17,22:06:46.000,137,11099237,4365,0,1747519605,13224.333368949992,28529.212783349998,53361.5695008 2025-05-17,22:06:47.000,137,11099015,4125,0,1747519606,13225.141726149996,29452.528978140006,53361.75815304 2025-05-17,22:06:48.000,137,11098837,4325,0,1747519607,13225.640213090002,29914.719284849998,53361.75815304 2025-05-17,22:06:49.000,137,11099013,3965,0,1747519608,13226.219535749995,31760.55512274,53361.80007576 2025-05-17,22:06:50.000,137,11099183,4405,0,1747519609,13226.704550069997,30377.45237457,53362.00270224001 2025-05-17,22:06:51.000,137,11099015,4485,0,1747519610,13227.108728669999,30839.734319969997,53362.12148328001 2025-05-17,22:06:52.000,137,11099399,4085,0,1747519611,13227.60721560999,29456.43419616,53362.21930296001 2025-05-17,22:06:53.000,137,11099188,3804,0,1747519612,13228.085493619998,30840.80578773,53362.345071120006 2025-05-17,22:06:54.000,137,11098828,3645,0,1747519613,13228.536826389995,29457.308288279994,53362.59660744 2025-05-17,22:06:55.000,137,11098824,3845,0,1747519614,13228.89385082,32225.593277969994,53362.73634984 2025-05-17,22:06:56.000,137,11099186,3804,0,1747519615,13229.048785949992,29919.287121090005,53363.064744480005 2025-05-17,22:06:57.000,137,11098970,3765,0,1747519616,13229.567481819999,30380.370714389996,53363.14858992 2025-05-17,22:06:58.000,137,11099158,3645,0,1747519617,13229.91103363,30841.29922683,53363.497945920004 2025-05-17,22:06:59.000,137,11099189,4205,0,1747519618,13230.140068169996,35453.897442329995,53363.784417840005 2025-05-17,22:07:00.000,137,11098870,3765,0,1747519619,13230.274794370001,30840.33349602,53363.97307008001 2025-05-17,22:07:01.000,137,11099213,4325,0,1747519620,13230.389311639992,29916.9397608,53364.14774808 2025-05-17,22:07:02.000,137,11098937,4365,0,1747519621,13230.416256880002,29916.31238823,53364.26652912 2025-05-17,22:07:03.000,137,11099177,4165,0,1747519622,13230.449938429992,25302.63565584,53364.72069192 2025-05-17,22:07:04.000,137,11099234,3965,0,1747519623,13230.463411049997,28069.757539080005,53364.76261464001 2025-05-17,22:07:05.000,137,11099094,3845,0,1747519624,13230.402784259997,28991.28325485,53364.97921536001 2025-05-17,22:07:06.000,137,11099139,4485,0,1747519625,13230.187222339991,30374.301413459994,53365.18184184 2025-05-17,22:07:07.000,137,11099155,4245,0,1747519626,13229.958187799995,30373.469616119997,53365.293635760005 2025-05-17,22:07:08.000,137,11099103,4165,0,1747519627,13229.74936219,35446.76372277,53365.461326640005 2025-05-17,22:07:09.000,137,11099015,4325,0,1747519628,13229.459700859989,29449.37801703,53365.4473524 2025-05-17,22:07:10.000,137,11099283,4365,0,1747519629,13229.466437169998,25758.460598160003,53365.42639104 2025-05-17,22:07:11.000,137,11099026,3405,0,1747519630,13229.479909789989,28525.392154889996,53365.52421072001 2025-05-17,22:07:12.000,137,11098918,3165,0,1747519631,13229.715680639994,32676.399239730003,53365.49626224 2025-05-17,22:07:13.000,137,11098926,3605,0,1747519632,13230.167013409991,28063.166602530007,53365.46831376 2025-05-17,22:07:14.000,137,11099038,3325,0,1747519633,13230.98884323,31291.484865150007,53365.37049408 2025-05-17,22:07:15.000,137,11099132,3765,0,1747519634,13231.898245079989,30829.379148000007,53365.44036528 2025-05-17,22:07:16.000,137,11098942,3685,0,1747519635,13233.178143979989,32212.488945300007,53365.32158424 2025-05-17,22:07:17.000,137,11099032,4004,0,1747519636,13234.383943469998,25292.971298610006,53365.2726744 2025-05-17,22:07:18.000,137,11099018,3804,0,1747519637,13235.704260229999,23908.691345729996,53365.55914632 2025-05-17,22:07:19.000,137,11099116,4085,0,1747519638,13237.011104369994,31748.917009109995,53365.47530088001 2025-05-17,22:07:20.000,137,11099025,4485,0,1747519639,13238.189958619994,30364.79213709,53365.57312056001 2025-05-17,22:07:21.000,137,11098970,4004,0,1747519640,13239.234086669989,28519.25941179,53365.7268372 2025-05-17,22:07:22.000,137,11099178,3965,0,1747519641,13240.305159959993,29441.419549259997,53365.88055384 2025-05-17,22:07:23.000,137,11099065,4125,0,1747519642,13241.322342769992,28518.80121834,53365.82465688 2025-05-17,22:07:24.000,137,11099101,4485,0,1747519643,13242.326052960001,34514.78414721,53366.013309120004 2025-05-17,22:07:25.000,137,11099050,4165,0,1747519644,13243.127673849995,28518.80121834,53366.313755279996 2025-05-17,22:07:26.000,137,11099159,4485,0,1747519645,13243.754150679997,31286.43768807,53366.39061360001 2025-05-17,22:07:27.000,137,11099083,4365,0,1747519646,13244.25937393,27597.014684759997,53366.60721432001 2025-05-17,22:07:28.000,137,11098997,4325,0,1747519647,13244.656816219991,21140.378159519998,53366.76791808 2025-05-17,22:07:29.000,137,11099175,4405,0,1747519648,13244.933004929997,26675.559460289995,53366.99150592001 2025-05-17,22:07:30.000,137,11099027,4525,0,1747519649,13245.094676369998,30365.90589963,53367.17317104 2025-05-17,22:07:31.000,137,11099159,4325,0,1747519650,13245.384337699994,31749.868641659996,53367.36182328 2025-05-17,22:07:32.000,137,11099040,3804,0,1747519651,13245.485382349994,31288.813244880002,53367.57143688 2025-05-17,22:07:33.000,137,11099157,4325,0,1747519652,13245.606635929995,30827.948174610006,53367.84393456 2025-05-17,22:07:34.000,137,11099092,3645,0,1747519653,13245.647053789995,32212.030751850005,53368.11643224001 2025-05-17,22:07:35.000,137,11099080,3765,0,1747519654,13245.76157106,28983.76888227,53368.29111024 2025-05-17,22:07:36.000,137,11099095,4125,0,1747519655,13245.90303357,32212.827303540005,53368.47277536001 2025-05-17,22:07:37.000,137,11099042,4045,0,1747519656,13246.071441319997,28523.298563279997,53368.66841472001 2025-05-17,22:07:38.000,137,11099093,4365,0,1747519657,13246.165749660002,31291.216998210002,53368.84309272 2025-05-17,22:07:39.000,137,11098906,3444,0,1747519658,13246.273530619997,35904.27340716,53368.98982224 2025-05-17,22:07:40.000,137,11099030,3924,0,1747519659,13246.408256819988,31753.414354049994,53369.03873208 2025-05-17,22:07:41.000,137,11099048,3804,0,1747519660,13246.414993129998,28986.405256889993,53369.12257752001 2025-05-17,22:07:42.000,137,11099040,3804,0,1747519661,13246.509301469989,33138.321679500004,53369.14353888001 2025-05-17,22:07:43.000,137,11099065,4245,0,1747519662,13246.69791815,27142.211866290003,53369.17847448 2025-05-17,22:07:44.000,137,11099094,4004,0,1747519663,13247.007788409996,28526.393131350007,53369.21341008001 2025-05-17,22:07:45.000,137,11099019,4365,0,1747519664,13247.351340219997,30371.735530139995,53369.27629416 2025-05-17,22:07:46.000,137,11099014,3924,0,1747519665,13247.789200369989,32216.87350416,53369.24135856001 2025-05-17,22:07:47.000,137,11099049,4445,0,1747519666,13248.105806939995,32216.993339370005,53369.33219112 2025-05-17,22:07:48.000,137,11099096,3685,0,1747519667,13248.294423619991,25759.327641149997,53369.35315248 2025-05-17,22:07:49.000,137,11099044,4085,0,1747519668,13248.449358749996,31294.75566147,53369.45097216 2025-05-17,22:07:50.000,137,11099056,3965,0,1747519669,13248.442622440001,29911.039638989998,53369.499882 2025-05-17,22:07:51.000,137,11099040,3645,0,1747519670,13248.328105169996,28988.548192410002,53369.534817600004 2025-05-17,22:07:52.000,137,11099034,3804,0,1747519671,13248.09907063,32217.719399759997,53369.7094956 2025-05-17,22:07:53.000,137,11098975,4325,0,1747519672,13247.863299779994,29450.223912629997,53369.80032816 2025-05-17,22:07:54.000,137,11099011,4285,0,1747519673,13247.519747969993,30834.27124422,53369.821289520005 2025-05-17,22:07:55.000,137,11099237,4365,0,1747519674,13247.048206269996,28066.825100999995,53369.88417360001 2025-05-17,22:07:56.000,137,11098933,3924,0,1747519675,13246.623818739994,29912.273236740002,53369.97500616 2025-05-17,22:07:57.000,137,11099167,3845,0,1747519676,13245.923242500001,30373.75863045,53370.01692888 2025-05-17,22:07:58.000,137,11098932,3605,0,1747519677,13245.222666259993,32680.241015580003,53370.10077432001 2025-05-17,22:07:59.000,137,11099046,4004,0,1747519678,13244.39410012999,28067.56525965,53370.21256824 2025-05-17,22:08:00.000,137,11099040,3765,0,1747519679,13243.666578650002,27606.171504629994,53370.26147808 2025-05-17,22:08:01.000,137,11099030,4004,0,1747519680,13242.838012519998,31757.397112499995,53370.35231064 2025-05-17,22:08:02.000,137,11099088,3485,0,1747519681,13242.0835458,31295.827129230005,53370.50602728 2025-05-17,22:08:03.000,137,11099061,4365,0,1747519682,13241.268452290002,31756.40318517,53370.561924240006 2025-05-17,22:08:04.000,137,11098974,4004,0,1747519683,13240.352314129988,27143.02956537,53370.66673104 2025-05-17,22:08:05.000,137,11099154,3965,0,1747519684,13239.227350359994,27603.647916090005,53370.68070528001 2025-05-17,22:08:06.000,137,11099073,4605,0,1747519685,13237.947451459993,32215.724495970004,53370.80647344 2025-05-17,22:08:07.000,137,11099060,3804,0,1747519686,13236.532826360002,27602.513006160007,53370.78551208 2025-05-17,22:08:08.000,137,11098930,3725,0,1747519687,13235.077783399996,33598.46773851001,53370.74358936 2025-05-17,22:08:09.000,137,11099004,3924,0,1747519688,13233.703576159991,30369.27538377,53370.78551208 2025-05-17,22:08:10.000,137,11099022,3765,0,1747519689,13232.612293940001,28985.0447748,53370.610834080006 2025-05-17,22:08:11.000,137,11099144,3885,0,1747519690,13231.500802789997,29446.17771201,53370.52000152 2025-05-17,22:08:12.000,137,11099107,4045,0,1747519691,13230.604873559998,30368.450635560002,53370.36628488001 2025-05-17,22:08:13.000,137,11098988,3885,0,1747519692,13229.668526469999,34058.50101144001,53370.29641368001 2025-05-17,22:08:14.000,137,11099075,4285,0,1747519693,13228.920796059996,28062.10923303,53370.24051672 2025-05-17,22:08:15.000,137,11099133,4205,0,1747519694,13228.307791849998,30829.329804089997,53369.94705768 2025-05-17,22:08:16.000,137,11099099,4405,0,1747519695,13227.59374299,29445.479848140007,53369.80731528 2025-05-17,22:08:17.000,137,11099089,4205,0,1747519696,13227.068310809998,28522.868566350007,53369.534817600004 2025-05-17,22:08:18.000,137,11099047,4325,0,1747519697,13226.650659589992,23910.051827820003,53369.34616536 2025-05-17,22:08:19.000,137,11099149,4045,0,1747519698,13226.35426195,29444.873622960004,53369.1854616 2025-05-17,22:08:20.000,137,11099138,3645,0,1747519699,13225.997237519994,27138.41238522,53369.07366768001 2025-05-17,22:08:21.000,137,11099143,4365,0,1747519700,13225.653685709993,29905.604759759997,53368.745273040004 2025-05-17,22:08:22.000,137,11099149,4365,0,1747519701,13225.397705930001,30827.807192010005,53368.61950488001 2025-05-17,22:08:23.000,137,11099016,3765,0,1747519702,13225.02720887999,29443.823302589997,53368.56360792 2025-05-17,22:08:24.000,137,11099101,4365,0,1747519703,13224.811646959999,29904.62493069,53368.40290416001 2025-05-17,22:08:25.000,137,11099161,3965,0,1747519704,13224.434413599993,28520.514156930003,53368.22123904 2025-05-17,22:08:26.000,137,11099063,3965,0,1747519705,13224.090861789991,28058.528274990007,53368.312071600005 2025-05-17,22:08:27.000,137,11099098,3924,0,1747519706,13223.60584746999,30825.692453009993,53368.08149664 2025-05-17,22:08:28.000,137,11099130,3725,0,1747519707,13222.898534920001,26674.53028731,53368.01861256001 2025-05-17,22:08:29.000,137,11098765,4365,0,1747519708,13222.117122959993,26674.198978200002,53367.8928444 2025-05-17,22:08:30.000,137,11099027,4125,0,1747519709,13221.113412769999,32670.055022729997,53367.87188304001 2025-05-17,22:08:31.000,137,11099070,4004,0,1747519710,13219.840250179994,23445.394325610003,53367.487591439996 2025-05-17,22:08:32.000,137,11099103,4405,0,1747519711,13218.506460799988,28980.152678579994,53367.36881040001 2025-05-17,22:08:33.000,137,11099067,4245,0,1747519712,13217.199616659993,27596.267476980007,53367.11727408 2025-05-17,22:08:34.000,137,11099078,3765,0,1747519713,13215.872563589997,27596.084199599994,53366.970544560005 2025-05-17,22:08:35.000,137,11099010,3525,0,1747519714,13214.316475979991,26673.599802149998,53366.879712 2025-05-17,22:08:36.000,137,11098991,3804,0,1747519715,13212.77386098999,27595.84452918,53366.67708552001 2025-05-17,22:08:37.000,137,11098801,3845,0,1747519716,13211.709524009995,28979.10940734,53366.369652240006 2025-05-17,22:08:38.000,137,11099014,3685,0,1747519717,13210.6249781,28056.18796383,53366.09715456 2025-05-17,22:08:39.000,137,11099028,3845,0,1747519718,13209.708839940002,32668.201101540006,53365.61504328 2025-05-17,22:08:40.000,137,11099194,3725,0,1747519719,13208.967845839994,29900.585779200002,53365.49626224 2025-05-17,22:08:41.000,137,11099080,3725,0,1747519720,13208.449149970002,30822.844604490005,53365.32158424 2025-05-17,22:08:42.000,137,11099130,3725,0,1747519721,13207.970871959995,25287.91002327,53364.82549872 2025-05-17,22:08:43.000,137,11099135,4645,0,1747519722,13207.714892179989,29900.085290970004,53364.455181360005 2025-05-17,22:08:44.000,137,11099021,3965,0,1747519723,13207.586902289993,34050.76811583,53364.14076096001 2025-05-17,22:08:45.000,137,11099030,3765,0,1747519724,13207.580165979998,24826.481022599997,53363.76345648 2025-05-17,22:08:46.000,137,11099066,3725,0,1747519725,13207.708155869994,32205.707682239998,53363.400126240005 2025-05-17,22:08:47.000,137,11098964,4004,0,1747519726,13207.93719040999,32666.98160205,53363.00884752001 2025-05-17,22:08:48.000,137,11099048,3845,0,1747519727,13208.294214839996,28515.967468079994,53362.848143760006 2025-05-17,22:08:49.000,137,11099159,4445,0,1747519728,13208.799438089998,24826.079222190005,53362.345071120006 2025-05-17,22:08:50.000,137,11099009,4165,0,1747519729,13209.331606579995,28976.818440090006,53362.21231584 2025-05-17,22:08:51.000,137,11098944,3965,0,1747519730,13209.513486949996,28976.88893139,53362.07956056001 2025-05-17,22:08:52.000,137,11098829,4125,0,1747519731,13209.998501269998,32666.600949030006,53361.75116592 2025-05-17,22:08:53.000,137,11099036,3804,0,1747519732,13209.991764959988,31743.841635510005,53361.59744928001 2025-05-17,22:08:54.000,137,11099067,4205,0,1747519733,13209.668422080002,27593.525365409994,53361.34591296 2025-05-17,22:08:55.000,137,11098827,4045,0,1747519734,13209.513486949996,32205.601945290007,53361.35290008 2025-05-17,22:08:56.000,137,11098961,4125,0,1747519735,13208.745547609993,32205.284734440007,53360.82187896 2025-05-17,22:08:57.000,137,11099192,3885,0,1747519736,13208.287478530001,33127.63519842,53360.82187896 2025-05-17,22:08:58.000,137,11098923,4285,0,1747519737,13207.418494539997,32205.305881830005,53360.57732976 2025-05-17,22:08:59.000,137,11099111,4405,0,1747519738,13207.02778856,29437.56367515,53360.165089680006 2025-05-17,22:09:00.000,137,11099134,3845,0,1747519739,13206.394575419989,31282.356241800007,53360.06028288 2025-05-17,22:09:01.000,137,11099103,4205,0,1747519740,13205.997133129997,25286.2957725,53359.90656624 2025-05-17,22:09:02.000,137,11099277,4245,0,1747519741,13205.842197999991,31281.81345879,53359.55022312 2025-05-17,22:09:03.000,137,11098913,4325,0,1747519742,13206.044287299992,26208.723776910003,53359.326635280006 2025-05-17,22:09:04.000,137,11099255,4365,0,1747519743,13206.138595639997,26669.328029369994,53359.27073832001 2025-05-17,22:09:05.000,137,11099148,3845,0,1747519744,13206.387839109993,27591.784230300007,53358.96330504001 2025-05-17,22:09:06.000,137,11099441,4525,0,1747519745,13206.72465461,28975.810414499996,53358.73273008 2025-05-17,22:09:07.000,137,11099124,3924,0,1747519746,13207.122096899991,35432.968575360006,53358.606961920006 2025-05-17,22:09:08.000,137,11099076,4085,0,1747519747,13207.384812989992,32666.290787310005,53358.32747712 2025-05-17,22:09:09.000,137,11099004,4165,0,1747519748,13207.869827309994,32205.178997490002,53358.082927920004 2025-05-17,22:09:10.000,137,11099018,3804,0,1747519749,13208.20664281,24364.84054803,53357.97812112001 2025-05-17,22:09:11.000,137,11099036,3885,0,1747519750,13208.563667239992,29438.324981190002,53357.84536584 2025-05-17,22:09:12.000,137,11099098,3725,0,1747519751,13208.907219049994,28516.164843720006,53357.62177800001 2025-05-17,22:09:13.000,137,11099093,3885,0,1747519752,13209.31813395999,23904.236295569994,53357.50299696001 2025-05-17,22:09:14.000,137,11099075,3885,0,1747519753,13209.614531599997,29438.895960719994,53357.30037048 2025-05-17,22:09:15.000,137,11099173,3965,0,1747519754,13209.883983999993,28055.349117360005,53357.097744000006 2025-05-17,22:09:16.000,137,11099038,3725,0,1747519755,13210.160172709999,28055.56764039,53356.930053120006 2025-05-17,22:09:17.000,137,11099054,3965,0,1747519756,13210.530669759995,29439.269564610004,53356.76934936 2025-05-17,22:09:18.000,137,11099184,3804,0,1747519757,13211.103256109993,27133.28766771,53356.67152968 2025-05-17,22:09:19.000,137,11098965,4285,0,1747519758,13211.84425021,30361.704618150005,53356.55274864 2025-05-17,22:09:20.000,137,11099016,3885,0,1747519759,13212.645871099994,32206.440791760004,53356.51781304001 2025-05-17,22:09:21.000,137,11099154,3845,0,1747519760,13213.555272949998,31744.87080849,53356.41999336001 2025-05-17,22:09:22.000,137,11098904,3965,0,1747519761,13214.437729559992,31283.166891750006,53356.39204488 2025-05-17,22:09:23.000,137,11099081,4165,0,1747519762,13215.165251039994,31282.398536580004,53356.371083519996 2025-05-17,22:09:24.000,137,11099121,4205,0,1747519763,13215.758046319992,27591.981605940004,53356.46890320001 2025-05-17,22:09:25.000,137,11098938,4085,0,1747519764,13216.243060639994,28513.584862140007,53356.51082592 2025-05-17,22:09:26.000,137,11099033,4285,0,1747519765,13216.734811269991,32663.527528349994,53356.48287744 2025-05-17,22:09:27.000,137,11099149,4285,0,1747519766,13217.105308320002,30356.62924455,53356.61563272001 2025-05-17,22:09:28.000,137,11099154,3965,0,1747519767,13217.516223229999,29894.502380010003,53356.6785168 2025-05-17,22:09:29.000,137,11098963,4285,0,1747519768,13217.79241193999,27126.478208130007,53356.78332360001 2025-05-17,22:09:30.000,137,11098972,4085,0,1747519769,13217.87324765999,30815.252691479996,53356.86716904 2025-05-17,22:09:31.000,137,11099012,3804,0,1747519770,13218.007973859996,27586.384596720003,53357.00691144 2025-05-17,22:09:32.000,137,11099039,4645,0,1747519771,13218.135963749992,25280.184176790004,53357.08376976 2025-05-17,22:09:33.000,137,11099127,4365,0,1747519772,13218.317844119993,29430.479299500003,53356.9929372 2025-05-17,22:09:34.000,137,11099098,3725,0,1747519773,13218.701813789994,31275.06039225,53357.027872800005 2025-05-17,22:09:35.000,137,11099073,4445,0,1747519774,13219.146410249996,28969.247674469996,53357.03485992 2025-05-17,22:09:36.000,137,11099092,3765,0,1747519775,13219.671842429998,27124.63133607,53357.097744000006 2025-05-17,22:09:37.000,137,11099104,3885,0,1747519776,13220.29831926,28969.430951849994,53357.195563680005 2025-05-17,22:09:38.000,137,11099087,4405,0,1747519777,13220.924796089988,29891.901251040006,53357.15364096 2025-05-17,22:09:39.000,137,11099056,3965,0,1747519778,13221.483909819995,30814.505483700006,53357.20953792 2025-05-17,22:09:40.000,137,11099038,4004,0,1747519779,13221.894824729992,27125.061333000005,53357.3422932 2025-05-17,22:09:41.000,137,11099152,3885,0,1747519780,13222.319212259994,26663.80856058,53357.28639624001 2025-05-17,22:09:42.000,137,11098976,4045,0,1747519781,13222.703181929995,23435.51144535,53357.34928032 2025-05-17,22:09:43.000,137,11099032,3565,0,1747519782,13222.965898019997,28969.37455881,53357.40517728001 2025-05-17,22:09:44.000,137,11099093,4365,0,1747519783,13223.066942669997,27585.672634589995,53357.482035600005 2025-05-17,22:09:45.000,137,11099046,3685,0,1747519784,13223.053470049992,27585.44706243,53357.50998408 2025-05-17,22:09:46.000,137,11099036,3405,0,1747519785,13222.878325990001,27124.074454800008,53357.50998408 2025-05-17,22:09:47.000,137,11099116,3685,0,1747519786,13222.6156099,33580.26688485,53357.55190680001 2025-05-17,22:09:48.000,137,11099023,4004,0,1747519787,13222.373102739999,28046.044265760007,53357.530945440005 2025-05-17,22:09:49.000,137,11098982,3965,0,1747519788,13222.238376539994,31273.981875359998,53357.55889392 2025-05-17,22:09:50.000,137,11099047,4165,0,1747519789,13222.137331889993,28967.971781939996,53357.4471 2025-05-17,22:09:51.000,137,11099044,3685,0,1747519790,13222.029550929998,32196.23365152,53357.5169712 2025-05-17,22:09:52.000,137,11098969,4045,0,1747519791,13222.069968789998,27584.615265090004,53357.49600984 2025-05-17,22:09:53.000,137,11098998,3645,0,1747519792,13222.184486059989,30351.906327450008,53357.461074240004 2025-05-17,22:09:54.000,137,11099124,4004,0,1747519793,13222.40678428999,28507.395726000002,53357.42613864001 2025-05-17,22:09:55.000,137,11099043,4405,0,1747519794,13222.68970930999,35886.26288001001,53357.48902272 2025-05-17,22:09:56.000,137,11099044,3845,0,1747519795,13223.127569459997,28046.537704860006,53357.4471 2025-05-17,22:09:57.000,137,11099085,4325,0,1747519796,13223.578902229994,27585.404767650005,53357.45408712001 2025-05-17,22:09:58.000,137,11099026,3725,0,1747519797,13224.117807030001,29891.4924015,53357.39120304 2025-05-17,22:09:59.000,137,11099023,3965,0,1747519798,13224.643239209989,32658.734119949993,53357.35626744001 2025-05-17,22:10:00.000,137,11099082,3804,0,1747519799,13225.18888031999,27586.046238480005,53357.482035600005 2025-05-17,22:10:01.000,137,11099092,4125,0,1747519800,13225.781675599988,31736.947586370006,53357.50299696001 2025-05-17,22:10:02.000,137,11099062,3804,0,1747519801,13226.39467981,34043.03522022,53357.5868424 2025-05-17,22:10:03.000,137,11099132,3845,0,1747519802,13227.101992359989,25281.03007239,53357.69164920001 2025-05-17,22:10:04.000,137,11099079,4285,0,1747519803,13227.863195389997,30354.267785999997,53357.67068784001 2025-05-17,22:10:05.000,137,11099137,4325,0,1747519804,13228.59071687,22975.64030241,53357.7265848 2025-05-17,22:10:06.000,137,11099003,4445,0,1747519805,13229.311502039993,30354.902207699997,53357.89427568 2025-05-17,22:10:07.000,137,11099090,3965,0,1747519806,13230.065968759991,29893.966646130008,53358.103889280006 2025-05-17,22:10:08.000,137,11098994,3845,0,1747519807,13230.766544999999,29432.967642389995,53358.131837760004 2025-05-17,22:10:09.000,137,11098974,3725,0,1747519808,13231.446912309992,30816.782352690003,53358.29254152001 2025-05-17,22:10:10.000,137,11099080,3965,0,1747519809,13231.958871869989,26666.437886069994,53358.439271040006 2025-05-17,22:10:11.000,137,11099123,4205,0,1747519810,13232.42367725999,28511.322091409995,53358.47420664 2025-05-17,22:10:12.000,137,11099020,4125,0,1747519811,13232.868273719992,30817.43792178,53358.59298768 2025-05-17,22:10:13.000,137,11099133,4325,0,1747519812,13233.205089219999,29434.215338399998,53358.774652800006 2025-05-17,22:10:14.000,137,11099091,4285,0,1747519813,13233.413914829995,27128.395571490008,53358.90042096 2025-05-17,22:10:15.000,137,11099090,3924,0,1747519814,13233.595795199995,33585.41274975,53359.15195728001 2025-05-17,22:10:16.000,137,11099229,4004,0,1747519815,13233.62947675,28512.52749264,53359.13099592001 2025-05-17,22:10:17.000,137,11098907,4045,0,1747519816,13233.60926782,24361.823520389997,53359.35458376 2025-05-17,22:10:18.000,137,11099122,3245,0,1747519817,13233.56211364999,28973.893051139996,53359.52227464 2025-05-17,22:10:19.000,137,11099175,4565,0,1747519818,13233.34655173,28512.894047399997,53359.662017040006 2025-05-17,22:10:20.000,137,11099010,3645,0,1747519819,13233.036681469988,23439.797316390002,53359.75284960001 2025-05-17,22:10:21.000,137,11099015,4325,0,1747519820,13232.834592170002,29896.45498902,53359.91355336 2025-05-17,22:10:22.000,137,11099073,4004,0,1747519821,13232.43041357,30818.657421270007,53360.1022056 2025-05-17,22:10:23.000,137,11098944,3405,0,1747519822,13232.03970758999,28051.620127589995,53360.165089680006 2025-05-17,22:10:24.000,137,11098996,3645,0,1747519823,13231.689419469993,32202.373443749995,53360.29784496 2025-05-17,22:10:25.000,137,11099099,4205,0,1747519824,13231.278504559996,26206.855757459998,53360.49348432001 2025-05-17,22:10:26.000,137,11099187,4004,0,1747519825,13230.887798579999,34047.20125605,53360.4864972 2025-05-17,22:10:27.000,137,11098982,3845,0,1747519826,13230.665500349998,32202.570819390006,53360.598291120004 2025-05-17,22:10:28.000,137,11099011,4165,0,1747519827,13230.268058059992,32663.95047615,53360.77296912 2025-05-17,22:10:29.000,137,11098964,3965,0,1747519828,13230.187222339991,28051.972584090006,53360.77296912 2025-05-17,22:10:30.000,137,11099127,4445,0,1747519829,13229.857143149995,30819.475120350005,53360.77296912 2025-05-17,22:10:31.000,137,11099080,4085,0,1747519830,13229.84367052999,27129.93228183,53361.0105312 2025-05-17,22:10:32.000,137,11099096,4325,0,1747519831,13229.628108609999,31281.080349270007,53360.98956984 2025-05-17,22:10:33.000,137,11099186,3804,0,1747519832,13229.392337759993,28514.050104719994,53360.933672880004 2025-05-17,22:10:34.000,137,11099061,4485,0,1747519833,13229.190248459992,30359.089390919995,53360.98956984 2025-05-17,22:10:35.000,137,11099141,4445,0,1747519834,13228.860169269996,29437.042039530003,53361.09437664001 2025-05-17,22:10:36.000,137,11099021,4485,0,1747519835,13228.46946329,32204.488182750007,53361.19918344 2025-05-17,22:10:37.000,137,11098995,4325,0,1747519836,13228.200010889988,31743.74294769,53361.19918344 2025-05-17,22:10:38.000,137,11099204,3845,0,1747519837,13227.438807859995,32666.459966430004,53361.317964480004 2025-05-17,22:10:39.000,137,11098999,4205,0,1747519838,13227.075047119994,22058.837503739996,53361.36687432 2025-05-17,22:10:40.000,137,11099007,4285,0,1747519839,13226.37447088,27593.44782498,53361.49962960001 2025-05-17,22:10:41.000,137,11099077,4405,0,1747519840,13226.11175479,33589.58583471,53361.44373264 2025-05-17,22:10:42.000,137,11098821,4325,0,1747519841,13225.606531539997,28055.25747867,53361.5345652 2025-05-17,22:10:43.000,137,11099058,4045,0,1747519842,13225.15519877,32206.48308654,53361.54853944001 2025-05-17,22:10:44.000,137,11099096,3965,0,1747519843,13224.76449278999,33129.200105280004,53361.5345652 2025-05-17,22:10:45.000,137,11099044,3845,0,1747519844,13224.393995739993,30823.21115925,53361.7092432 2025-05-17,22:10:46.000,137,11099055,4405,0,1747519845,13223.760782599995,30362.317892460007,53361.52757808001 2025-05-17,22:10:47.000,137,11099110,3765,0,1747519846,13223.450912339998,34974.78922362,53361.68129472 2025-05-17,22:10:48.000,137,11098966,4004,0,1747519847,13223.235350419993,29440.087263690002,53361.70225608 2025-05-17,22:10:49.000,137,11098962,3685,0,1747519848,13222.965898019997,28517.764996230006,53361.61142352 2025-05-17,22:10:50.000,137,11099338,3845,0,1747519849,13222.73686348,33590.812383330005,53361.59046216 2025-05-17,22:10:51.000,137,11098731,4525,0,1747519850,13222.352893809999,31746.238339710006,53361.75815304 2025-05-17,22:10:52.000,137,11099076,3845,0,1747519851,13222.245112849989,31284.626061660005,53361.772127280004 2025-05-17,22:10:53.000,137,11099039,3965,0,1747519852,13221.908297349997,37741.678485569995,53361.86994696 2025-05-17,22:10:54.000,137,11099160,3485,0,1747519853,13221.928506279997,31284.626061660005,53361.80706288 2025-05-17,22:10:55.000,137,11099007,4125,0,1747519854,13221.692735429991,25749.487055670004,53361.59046216 2025-05-17,22:10:56.000,137,11099057,3885,0,1747519855,13221.739889600001,33128.495192279996,53361.73719168 2025-05-17,22:10:57.000,137,11098924,3485,0,1747519856,13221.733153289992,26209.745900759997,53361.42975840001 2025-05-17,22:10:58.000,137,11099025,4004,0,1747519857,13221.584954469996,29438.113507290007,53361.457706880006 2025-05-17,22:10:59.000,137,11098808,3924,0,1747519858,13221.38960147999,33127.67044407,53361.35290008 2025-05-17,22:11:00.000,137,11098882,3845,0,1747519859,13221.335711,31282.41968397,53361.21315768001 2025-05-17,22:11:01.000,137,11099102,3485,0,1747519860,13221.24813896999,28976.205165780004,53361.101363760004 2025-05-17,22:11:02.000,137,11098775,3965,0,1747519861,13221.099940149994,33587.767159170005,53361.150273600004 2025-05-17,22:11:03.000,137,11098830,3365,0,1747519862,13221.16730324999,27130.425720929998,53360.982582720004 2025-05-17,22:11:04.000,137,11098786,3525,0,1747519863,13220.992159189998,29436.182045669993,53360.96860848 2025-05-17,22:11:05.000,137,11098840,3605,0,1747519864,13221.005631809989,33125.513410290005,53360.82187896 2025-05-17,22:11:06.000,137,11098907,4365,0,1747519865,13220.803542510002,32202.49327896,53360.86380168 2025-05-17,22:11:07.000,137,11098873,4325,0,1747519866,13220.648607379997,26206.51739922,53360.66117520001 2025-05-17,22:11:08.000,137,11098480,3965,0,1747519867,13220.534090109992,23900.070259739994,53360.57732976 2025-05-17,22:11:09.000,137,11098748,3685,0,1747519868,13220.392627599991,29433.327148020006,53360.52143280001 2025-05-17,22:11:10.000,137,11099013,4165,0,1747519869,13220.325264499996,32200.526571690003,53360.36072904 2025-05-17,22:11:11.000,137,11099376,3885,0,1747519870,13220.29831926,25282.46809491,53360.241948 2025-05-17,22:11:12.000,137,11099066,3405,0,1747519871,13220.29831926,29433.08042847,53360.22098664 2025-05-17,22:11:13.000,137,11099073,4045,0,1747519872,13220.534090109992,29894.37549567,53360.22098664 2025-05-17,22:11:14.000,137,11099110,3725,0,1747519873,13220.601453210002,29894.5235274,53360.01836016001 2025-05-17,22:11:15.000,137,11099337,4485,0,1747519874,13221.342447309995,26205.530521020002,53359.76682384 2025-05-17,22:11:16.000,137,11098904,3645,0,1747519875,13221.692735429991,29894.770246950007,53360.01137304 2025-05-17,22:11:17.000,137,11099036,3804,0,1747519876,13221.948715209997,27127.937378040006,53359.95547608 2025-05-17,22:11:18.000,137,11098869,4325,0,1747519877,13222.123859269988,28511.343238800007,53359.892592 2025-05-17,22:11:19.000,137,11099346,3725,0,1747519878,13222.184486059989,30817.057268760007,53359.85066928001 2025-05-17,22:11:20.000,137,11099129,4325,0,1747519879,13222.144068199988,26666.092478699997,53359.89957912001 2025-05-17,22:11:21.000,137,11098948,3845,0,1747519880,13222.157540819993,35889.794494140006,53359.73887536 2025-05-17,22:11:22.000,137,11098998,4004,0,1747519881,13222.211431299998,31738.963637549998,53359.68996552 2025-05-17,22:11:23.000,137,11098999,4125,0,1747519882,13222.440465839994,33122.65851264,53359.5083004 2025-05-17,22:11:24.000,137,11098887,4325,0,1747519883,13222.73012716999,26204.846755410006,53359.3336224 2025-05-17,22:11:25.000,137,11099201,4485,0,1747519884,13222.932216469992,29433.186165420004,53359.41048072 2025-05-17,22:11:26.000,137,11099111,4365,0,1747519885,13223.161251010002,27588.294910950004,53359.24278984 2025-05-17,22:11:27.000,137,11098981,4405,0,1747519886,13223.518275439994,28971.862901700006,53359.35458376 2025-05-17,22:11:28.000,137,11099247,4205,0,1747519887,13223.71362843,30816.401699669994,53359.256764080004 2025-05-17,22:11:29.000,137,11099140,3924,0,1747519888,13223.85509094,29432.833708920007,53359.22182848 2025-05-17,22:11:30.000,137,11099297,4245,0,1747519889,13223.97634452,32200.0824765,53359.0541376 2025-05-17,22:11:31.000,137,11099161,4125,0,1747519890,13224.003289759996,28510.187181479996,53359.137983040004 2025-05-17,22:11:32.000,137,11098871,3965,0,1747519891,13224.252533229992,30355.134828990005,53358.991253520006 2025-05-17,22:11:33.000,137,11099043,4245,0,1747519892,13224.562403489988,28510.173083219997,53358.8794596 2025-05-17,22:11:34.000,137,11098845,4045,0,1747519893,13224.838592199994,27587.928356189994,53358.7397172 2025-05-17,22:11:35.000,137,11099018,3845,0,1747519894,13225.330342829991,31277.224475159994,53358.86548536001 2025-05-17,22:11:36.000,137,11099048,3605,0,1747519895,13225.828829769998,27587.37147492,53358.537090720005 2025-05-17,22:11:37.000,137,11098931,3965,0,1747519896,13226.098282169994,28048.870966889997,53358.59298768 2025-05-17,22:11:38.000,137,11098822,3845,0,1747519897,13226.421625049996,27587.618194470007,53358.29254152001 2025-05-17,22:11:39.000,137,11098983,4485,0,1747519898,13226.697813760002,25281.692690609998,53358.34843848 2025-05-17,22:11:40.000,137,11099107,3885,0,1747519899,13227.021156639988,24359.095507079997,53358.43228392001 2025-05-17,22:11:41.000,137,11098968,3645,0,1747519900,13227.43207155,31737.920366310005,53358.271580160006 2025-05-17,22:11:42.000,137,11099180,3725,0,1747519901,13227.782359669996,31737.48332025,53358.32747712 2025-05-17,22:11:43.000,137,11099043,3725,0,1747519902,13228.200010889988,29892.556820130005,53358.1807476 2025-05-17,22:11:44.000,137,11098995,4085,0,1747519903,13228.328000779999,28047.200323080004,53358.32747712 2025-05-17,22:11:45.000,137,11098881,3965,0,1747519904,13228.280846609989,28969.297018380006,53358.34145136001 2025-05-17,22:11:46.000,137,11098976,3645,0,1747519905,13227.923822179997,25740.58400448,53358.26459304001 2025-05-17,22:11:47.000,137,11099063,4405,0,1747519906,13227.438807859995,29429.760288239995,53358.299528640004 2025-05-17,22:11:48.000,137,11098952,3804,0,1747519907,13226.744967929997,27584.777395080004,53358.17376048001 2025-05-17,22:11:49.000,137,11099082,4085,0,1747519908,13225.936610729994,32657.169213090005,53358.30651576 2025-05-17,22:11:50.000,137,11099155,4365,0,1747519909,13225.303397589996,34040.229666479994,53358.25760592 2025-05-17,22:11:51.000,137,11098983,4285,0,1747519910,13224.663448139989,25739.033195879994,53358.131837760004 2025-05-17,22:11:52.000,137,11099209,4205,0,1747519911,13224.030234999991,29889.039304260004,53358.07594080001 2025-05-17,22:11:53.000,137,11098982,3965,0,1747519912,13223.390285549998,28044.148049790005,53357.964146880004 2025-05-17,22:11:54.000,137,11099019,4125,0,1747519913,13222.561719419995,32655.265947990003,53357.88030144 2025-05-17,22:11:55.000,137,11098946,3725,0,1747519914,13221.766834839997,31271.458286819994,53357.80344312 2025-05-17,22:11:56.000,137,11099063,4365,0,1747519915,13220.924796089988,40033.343599440006,53357.68466208 2025-05-17,22:11:57.000,137,11099098,3965,0,1747519916,13220.11643889,28965.645569040003,53357.698636320005 2025-05-17,22:11:58.000,137,11099083,4405,0,1747519917,13219.348499549997,22509.52363029,53357.50299696001 2025-05-17,22:11:59.000,137,11098952,3725,0,1747519918,13218.701813789994,28504.752302249995,53357.314344720005 2025-05-17,22:12:00.000,137,11098994,4004,0,1747519919,13218.021446480001,30810.360595260005,53357.25844776001 2025-05-17,22:12:01.000,137,11099041,4205,0,1747519920,13217.53643216,27582.528722610004,53356.99992432001 2025-05-17,22:12:02.000,137,11099224,3885,0,1747519921,13216.957109499992,29888.207506920007,53356.909091760004 2025-05-17,22:12:03.000,137,11099095,4365,0,1747519922,13216.57313982999,29426.912439720007,53356.72043952 2025-05-17,22:12:04.000,137,11099075,4405,0,1747519923,13216.020762409993,28043.358547230004,53356.72742664 2025-05-17,22:12:05.000,137,11099016,4045,0,1747519924,13215.529011779996,24815.07553026,53356.692491040005 2025-05-17,22:12:06.000,137,11099044,3804,0,1747519925,13215.09115162999,28965.159179070004,53356.37807064001 2025-05-17,22:12:07.000,137,11099057,4285,0,1747519926,13214.646555170002,28964.912459519997,53356.38505776 2025-05-17,22:12:08.000,137,11099060,4085,0,1747519927,13214.148068229995,27120.204482429996,53356.203392639996 2025-05-17,22:12:09.000,137,11099000,3565,0,1747519928,13213.568745569988,24353.364564389994,53355.93788208 2025-05-17,22:12:10.000,137,11098953,4365,0,1747519929,13213.076994939991,27581.196437039995,53355.735255600004 2025-05-17,22:12:11.000,137,11098813,4445,0,1747519930,13212.565035379994,32653.912515029995,53355.81910104 2025-05-17,22:12:12.000,137,11099172,3845,0,1747519931,13212.093493679997,29425.6858911,53355.62346168 2025-05-17,22:12:13.000,137,11098877,4125,0,1747519932,13211.71626031999,23891.604254610007,53355.49070640001 2025-05-17,22:12:14.000,137,11098996,4045,0,1747519933,13211.332290649989,28964.172300870006,53355.2810928 2025-05-17,22:12:15.000,137,11098951,3765,0,1747519934,13210.786649540001,30809.007162299997,53355.134363280005 2025-05-17,22:12:16.000,137,11099153,3804,0,1747519935,13210.21406318999,28964.41902042,53354.966672400005 2025-05-17,22:12:17.000,137,11099043,4125,0,1747519936,13209.722312559992,32653.53891114,53354.84090424001 2025-05-17,22:12:18.000,137,11098810,3804,0,1747519937,13208.839855949998,27581.104798350003,53354.6871876 2025-05-17,22:12:19.000,137,11099051,4365,0,1747519938,13208.16622495,30348.071600730007,53354.58936792 2025-05-17,22:12:20.000,137,11098829,4004,0,1747519939,13207.384812989992,29425.88326674,53354.302896 2025-05-17,22:12:21.000,137,11098974,3845,0,1747519940,13206.670764129994,22969.937556239995,53354.30988312 2025-05-17,22:12:22.000,137,11098880,3565,0,1747519941,13205.64010869999,28042.350521639994,53354.13520512 2025-05-17,22:12:23.000,137,11099069,3924,0,1747519942,13204.791333640002,30348.438155490003,53354.03738544 2025-05-17,22:12:24.000,137,11098758,3525,0,1747519943,13203.929085959993,31271.141075969994,53353.85572032001 2025-05-17,22:12:25.000,137,11098996,3605,0,1747519944,13203.12746507,27582.049381770004,53353.64610672001 2025-05-17,22:12:26.000,137,11099037,4285,0,1747519945,13202.669395989993,29427.018176669997,53353.44348024 2025-05-17,22:12:27.000,137,11098879,3924,0,1747519946,13202.204590599991,28966.082615100007,53353.240853760006 2025-05-17,22:12:28.000,137,11099100,4004,0,1747519947,13201.84756617,32194.612351620002,53353.12905984 2025-05-17,22:12:29.000,137,11099045,4365,0,1747519948,13201.638740559989,33117.15314210999,53353.14303408001 2025-05-17,22:12:30.000,137,11098977,4405,0,1747519949,13201.598322699989,27122.044305360003,53352.84258792 2025-05-17,22:12:31.000,137,11098933,4405,0,1747519950,13201.450123879993,28966.921461570004,53352.59105160001 2025-05-17,22:12:32.000,137,11099285,4205,0,1747519951,13201.362551849998,30811.671733440002,53352.58406448 2025-05-17,22:12:33.000,137,11098865,4125,0,1747519952,13201.463596499998,27122.185287960005,53352.27663120001 2025-05-17,22:12:34.000,137,11098826,4004,0,1747519953,13201.254770890002,28967.11178808,53352.22772136001 2025-05-17,22:12:35.000,137,11099099,4365,0,1747519954,13201.221089339997,27583.459207770007,53352.26964408 2025-05-17,22:12:36.000,137,11099084,4245,0,1747519955,13201.402969709998,30812.151074280002,53352.115927440005 2025-05-17,22:12:37.000,137,11099135,4405,0,1747519956,13201.436651259988,26661.468249419995,53352.032082 2025-05-17,22:12:38.000,137,11098817,4285,0,1747519957,13201.645476869999,27122.974790520006,53351.93426232 2025-05-17,22:12:39.000,137,11098894,3804,0,1747519958,13201.86103878999,28045.374598409995,53351.80150704001 2025-05-17,22:12:40.000,137,11099132,3924,0,1747519959,13202.17090905,27584.072482079995,53351.86439112 2025-05-17,22:12:41.000,137,11099050,3804,0,1747519960,13202.480779309997,31733.937607860003,53351.74561008 2025-05-17,22:12:42.000,137,11099123,4285,0,1747519961,13202.89843052999,27583.501502550003,53351.61984192 2025-05-17,22:12:43.000,137,11099103,4525,0,1747519962,13203.26892758,22971.375578759995,53351.67573888001 2025-05-17,22:12:44.000,137,11098881,4365,0,1747519963,13203.437335329996,34039.01016699,53351.542983600004 2025-05-17,22:12:45.000,137,11099162,4004,0,1747519964,13203.679842489997,29888.073573450005,53351.780545680005 2025-05-17,22:12:46.000,137,11099263,4285,0,1747519965,13203.868459169993,26659.402854329994,53351.79451992 2025-05-17,22:12:47.000,137,11098753,4645,0,1747519966,13203.828041309993,29886.84702483,53351.878365360004 2025-05-17,22:12:48.000,137,11099207,4365,0,1747519967,13203.868459169993,25274.847985379994,53351.57093208 2025-05-17,22:12:49.000,137,11099338,4004,0,1747519968,13203.902140719998,28502.560022820006,53351.542983600004 2025-05-17,22:12:50.000,137,11099011,4045,0,1747519969,13204.15812049999,28502.567071950005,53351.45913816 2025-05-17,22:12:51.000,137,11098847,4045,0,1747519970,13204.393891349995,28501.798716780002,53351.347344240006 2025-05-17,22:12:52.000,137,11099284,3645,0,1747519971,13204.48146337999,31268.18044137,53351.396254080006 2025-05-17,22:12:53.000,137,11098825,4245,0,1747519972,13204.28611039,28501.50265332,53351.30542152 2025-05-17,22:12:54.000,137,11099088,3605,0,1747519973,13204.44778183,33112.4513724,53351.23555032 2025-05-17,22:12:55.000,137,11098959,4004,0,1747519974,13204.865433049992,29884.161306299997,53351.060872320006 2025-05-17,22:12:56.000,137,11098974,3685,0,1747519975,13205.134885449988,28039.537918770002,53351.04689808 2025-05-17,22:12:57.000,137,11099334,3565,0,1747519976,13205.411074159994,28961.472484080005,53351.13773064 2025-05-17,22:12:58.000,137,11099205,3965,0,1747519977,13206.064496229992,32650.550080019995,53351.02593672 2025-05-17,22:12:59.000,137,11099143,4405,0,1747519978,13206.69770936999,28960.950848459994,53350.8792072 2025-05-17,22:13:00.000,137,11099326,3725,0,1747519979,13207.135569519996,29421.928704809994,53350.85125872 2025-05-17,22:13:01.000,137,11098886,3804,0,1747519980,13207.721628489999,32649.337629660004,53350.704529200004 2025-05-17,22:13:02.000,137,11099173,4285,0,1747519981,13208.11907077999,29421.40002006,53350.59972240001 2025-05-17,22:13:03.000,137,11099012,3765,0,1747519982,13208.745547609993,30804.721291259993,53350.64863224001 2025-05-17,22:13:04.000,137,11098978,4045,0,1747519983,13209.3450792,26654.080761179997,53350.66260648 2025-05-17,22:13:05.000,137,11099061,4365,0,1747519984,13209.755994109997,27114.896487539998,53350.41107016001 2025-05-17,22:13:06.000,137,11099212,3965,0,1747519985,13210.21406318999,25731.885378060004,53350.41805728 2025-05-17,22:13:07.000,137,11099198,3804,0,1747519986,13210.827067400001,26192.849136150006,53350.62068376 2025-05-17,22:13:08.000,137,11099081,4205,0,1747519987,13211.136937659998,27115.460417940005,53350.3551732 2025-05-17,22:13:09.000,137,11098927,4085,0,1747519988,13211.64216091,30343.539010139997,53350.4949156 2025-05-17,22:13:10.000,137,11099230,3924,0,1747519989,13211.999185339992,28038.29022276,53350.41107016001 2025-05-17,22:13:11.000,137,11099385,4605,0,1747519990,13212.255165119997,26194.167323460002,53350.4949156 2025-05-17,22:13:12.000,137,11099201,4325,0,1747519991,13212.69976158,32188.740426329998,53350.3551732 2025-05-17,22:13:13.000,137,11099023,4285,0,1747519992,13212.86143302,24810.839003130008,53350.4949156 2025-05-17,22:13:14.000,137,11098885,4485,0,1747519993,13213.070258629996,28038.677924910007,53350.29927624 2025-05-17,22:13:15.000,137,11099297,4365,0,1747519994,13213.03657707999,24811.113919199997,53350.508889840006 2025-05-17,22:13:16.000,137,11098934,3804,0,1747519995,13213.08373125,25272.155217720006,53350.45299288 2025-05-17,22:13:17.000,137,11099004,3804,0,1747519996,13213.04331339,31267.200612300003,53350.5647868 2025-05-17,22:13:18.000,137,11098894,4004,0,1747519997,13212.686288959994,25733.37274449,53350.64164512 2025-05-17,22:13:19.000,137,11098608,4125,0,1747519998,13212.73344312999,32650.916634780006,53350.341198960006 2025-05-17,22:13:20.000,137,11099337,4365,0,1747519999,13212.423572869993,26656.033370189994,53350.45998000001 2025-05-17,22:13:21.000,137,11099243,4325,0,1747520000,13212.457254419998,29884.104913260002,53350.48094136001 2025-05-17,22:13:22.000,137,11099036,3645,0,1747520001,13212.336000839998,22967.216592059995,53350.40408304 2025-05-17,22:13:23.000,137,11098907,4365,0,1747520002,13212.275374049997,28961.648712330003,53350.341198960006 2025-05-17,22:13:24.000,137,11098959,4205,0,1747520003,13212.302319289993,28039.622508329994,53350.32722472 2025-05-17,22:13:25.000,137,11099130,3765,0,1747520004,13212.160856779992,33573.42217962,53350.52286408 2025-05-17,22:13:26.000,137,11098872,3365,0,1747520005,13212.167593090002,29422.99312344,53350.41107016001 2025-05-17,22:13:27.000,137,11099241,4165,0,1747520006,13211.952031169996,31268.250932669995,53350.18748232 2025-05-17,22:13:28.000,137,11099115,4285,0,1747520007,13212.127175230002,34957.64573946,53350.2503664 2025-05-17,22:13:29.000,137,11099257,4325,0,1747520008,13212.484199659993,31268.702076989997,53350.054727040006 2025-05-17,22:13:30.000,137,11098916,3605,0,1747520009,13212.84122409,26196.28206246,53350.08267552 2025-05-17,22:13:31.000,137,11098932,3565,0,1747520010,13213.02310446,27118.2236769,53350.152546720004 2025-05-17,22:13:32.000,137,11099371,4045,0,1747520011,13213.676526529998,34957.94180292,53349.84511344 2025-05-17,22:13:33.000,137,11099042,3725,0,1747520012,13214.10091406,37724.90860530001,53349.81017784001 2025-05-17,22:13:34.000,137,11099060,3685,0,1747520013,13214.484883730001,31269.047484359995,53349.80319072 2025-05-17,22:13:35.000,137,11099065,4325,0,1747520014,13214.956425429998,26196.93058242,53349.81017784001 2025-05-17,22:13:36.000,137,11098968,4004,0,1747520015,13215.42123082,27580.385787089996,53349.69139680001 2025-05-17,22:13:37.000,137,11099024,4165,0,1747520016,13216.128543369989,30808.541919719995,53349.69139680001 2025-05-17,22:13:38.000,137,11099099,4125,0,1747520017,13216.64050293,26658.83892393,53349.7263324 2025-05-17,22:13:39.000,137,11099070,3885,0,1747520018,13217.57011370999,25275.834863580007,53349.7962036 2025-05-17,22:13:40.000,137,11099140,3725,0,1747520019,13217.947347069996,30810.135023099996,53349.7962036 2025-05-17,22:13:41.000,137,11099239,4165,0,1747520020,13218.715286409999,34499.276061209996,53349.984855840004 2025-05-17,22:13:42.000,137,11098975,4245,0,1747520021,13219.20030073,27121.374638010006,53350.23639216 2025-05-17,22:13:43.000,137,11099114,3804,0,1747520022,13219.671842429998,27582.324297839994,53350.16652096001 2025-05-17,22:13:44.000,137,11099229,4325,0,1747520023,13219.921085899994,28043.54182461,53350.21543080001 2025-05-17,22:13:45.000,137,11098925,4125,0,1747520024,13220.15012043999,27582.014136120008,53350.29228912001 2025-05-17,22:13:46.000,137,11099282,3804,0,1747520025,13220.102966269995,25737.024193830002,53350.31325048001 2025-05-17,22:13:47.000,137,11098822,3924,0,1747520026,13220.10970257999,33576.86215506001,53350.536838320004 2025-05-17,22:13:48.000,137,11099248,3965,0,1747520027,13219.94803113999,34036.93772277,53350.66959360001 2025-05-17,22:13:49.000,137,11099007,3965,0,1747520028,13219.826777559989,26197.120908929995,53350.80234888 2025-05-17,22:13:50.000,137,11098942,4205,0,1747520029,13219.631424569998,27119.309242920004,53350.83029736 2025-05-17,22:13:51.000,137,11099177,4325,0,1747520030,13219.355235859992,29886.03637488,53351.060872320006 2025-05-17,22:13:52.000,137,11099038,3885,0,1747520031,13219.233982279991,26196.613371569998,53351.20061472001 2025-05-17,22:13:53.000,137,11099006,3885,0,1747520032,13218.89716678,29885.789655329994,53351.30542152 2025-05-17,22:13:54.000,137,11098835,4125,0,1747520033,13218.492988179998,28502.440187610002,53351.30542152 2025-05-17,22:13:55.000,137,11099304,3965,0,1747520034,13217.967555999996,29886.276045299994,53351.53599648001 2025-05-17,22:13:56.000,137,11099077,4285,0,1747520035,13217.496014299999,29425.488515460005,53351.57093208 2025-05-17,22:13:57.000,137,11098960,4045,0,1747520036,13216.977318429992,34498.26098649,53351.6477904 2025-05-17,22:13:58.000,137,11099237,4125,0,1747520037,13216.74154758,30809.14109577,53351.43817680001 2025-05-17,22:13:59.000,137,11098638,3965,0,1747520038,13216.748283889996,30809.44420836,53351.7875328 2025-05-17,22:14:00.000,137,11099075,4125,0,1747520039,13216.835855919991,32192.525809140003,53351.542983600004 2025-05-17,22:14:01.000,137,11098872,3565,0,1747520040,13216.903219020001,28041.617412120002,53351.61984192 2025-05-17,22:14:02.000,137,11099257,4205,0,1747520041,13217.341079169993,31269.181417829997,53351.857404 2025-05-17,22:14:03.000,137,11098836,3525,0,1747520042,13217.54990477999,29885.310314489994,53351.67573888001 2025-05-17,22:14:04.000,137,11099200,3565,0,1747520043,13217.886720279996,26656.956806219998,53351.93426232 2025-05-17,22:14:05.000,137,11099020,3285,0,1747520044,13218.048391719996,33573.640702649995,53351.997146400005 2025-05-17,22:14:06.000,137,11099110,3605,0,1747520045,13218.250481019997,31729.17239598,53352.24868272 2025-05-17,22:14:07.000,137,11099174,3444,0,1747520046,13218.439097699993,32651.62859691,53351.89233960001 2025-05-17,22:14:08.000,137,11099108,3685,0,1747520047,13218.371734599998,30346.492595610005,53352.22073424 2025-05-17,22:14:09.000,137,11099051,4285,0,1747520048,13218.567087589989,29885.698016640003,53352.15086304 2025-05-17,22:14:10.000,137,11098850,4085,0,1747520049,13218.587296519989,27580.851029669997,53352.43034784 2025-05-17,22:14:11.000,137,11099240,3765,0,1747520050,13218.479515559993,28503.680834490006,53352.54214176001 2025-05-17,22:14:12.000,137,11098710,3885,0,1747520051,13218.378470909993,27121.156114979996,53352.60502584 2025-05-17,22:14:13.000,137,11098892,3804,0,1747520052,13218.351525669997,26199.31318836,53352.50720616 2025-05-17,22:14:14.000,137,11099311,4205,0,1747520053,13218.237008399992,32655.970860989997,53352.60502584 2025-05-17,22:14:15.000,137,11099202,3804,0,1747520054,13218.196590539992,31272.67073718,53352.77970384001 2025-05-17,22:14:16.000,137,11098975,3924,0,1747520055,13218.135963749992,34039.34852523,53353.02425304001 2025-05-17,22:14:17.000,137,11098906,3885,0,1747520056,13218.304371500002,28505.245741349994,53353.13604696 2025-05-17,22:14:18.000,137,11099228,4004,0,1747520057,13218.223535780002,32655.61840449,53353.08713712 2025-05-17,22:14:19.000,137,11099033,4205,0,1747520058,13218.115754819992,28966.089664230007,53353.338673440005 2025-05-17,22:14:20.000,137,11099049,4405,0,1747520059,13218.068600649996,31732.943680530007,53353.51335144 2025-05-17,22:14:21.000,137,11098871,4205,0,1747520060,13217.805884559995,28043.774445899995,53353.43649312 2025-05-17,22:14:22.000,137,11098873,4325,0,1747520061,13217.52969584999,30350.55289449,53353.40155752001 2025-05-17,22:14:23.000,137,11098892,3845,0,1747520062,13216.990791049997,24817.49338185,53353.58322264 2025-05-17,22:14:24.000,137,11098860,3845,0,1747520063,13216.68092079,29891.34436977,53353.56924840001 2025-05-17,22:14:25.000,137,11099084,4045,0,1747520064,13216.39125945999,30353.196318240007,53353.80681048 2025-05-17,22:14:26.000,137,11099089,4125,0,1747520065,13216.202642779994,32660.172142469994,53353.69501656001 2025-05-17,22:14:27.000,137,11099117,4325,0,1747520066,13216.027498719988,24820.68663774,53353.82078472 2025-05-17,22:14:28.000,137,11098885,4485,0,1747520067,13216.108334439989,30355.49433462,53353.70200368 2025-05-17,22:14:29.000,137,11098758,3845,0,1747520068,13216.000553479993,29894.777296080007,53353.92559152 2025-05-17,22:14:30.000,137,11099130,3924,0,1747520069,13216.014026099998,31278.704792460005,53353.94655288 2025-05-17,22:14:31.000,137,11098914,3725,0,1747520070,13215.852354659997,30356.382524999994,53354.20507632 2025-05-17,22:14:32.000,137,11099075,4285,0,1747520071,13215.798464179992,27128.395571490008,53354.03738544 2025-05-17,22:14:33.000,137,11098884,4004,0,1747520072,13215.535748089991,30818.25562086,53354.31687024001 2025-05-17,22:14:34.000,137,11099063,4365,0,1747520073,13215.225877829995,25745.088398549997,53354.393728560004 2025-05-17,22:14:35.000,137,11099215,4365,0,1747520074,13215.023788529994,30818.051196090004,53354.33783160001 2025-05-17,22:14:36.000,137,11099123,4525,0,1747520075,13214.747599820003,27589.817523029997,53354.45661264001 2025-05-17,22:14:37.000,137,11098923,4485,0,1747520076,13214.478147419992,35430.28990596,53354.393728560004 2025-05-17,22:14:38.000,137,11099082,3885,0,1747520077,13214.19522239999,25284.110542199996,53354.393728560004 2025-05-17,22:14:39.000,137,11098835,4485,0,1747520078,13213.865143209994,27590.169979529994,53354.60334216001 2025-05-17,22:14:40.000,137,11099132,3965,0,1747520079,13213.393601509997,26206.637234430003,53354.63827776 2025-05-17,22:14:41.000,137,11099010,3525,0,1747520080,13212.807542539995,28051.542587160002,53354.65923912 2025-05-17,22:14:42.000,137,11099072,3605,0,1747520081,13212.383155009993,28051.683569760004,53354.65225200001 2025-05-17,22:14:43.000,137,11099059,3924,0,1747520082,13211.999185339992,34508.15091588,53354.631290640005 2025-05-17,22:14:44.000,137,11098812,3645,0,1747520083,13211.74320556,36352.182176489994,53354.5474452 2025-05-17,22:14:45.000,137,11099354,3325,0,1747520084,13211.588270429995,33123.603096060004,53354.66622624 2025-05-17,22:14:46.000,137,11099236,3645,0,1747520085,13211.285136479994,27127.704756749998,53354.58936792 2025-05-17,22:14:47.000,137,11099048,3725,0,1747520086,13210.719286439991,30816.697763129996,53354.77802016 2025-05-17,22:14:48.000,137,11099309,4485,0,1747520087,13210.44309773,30355.1841729,53354.60334216001 2025-05-17,22:14:49.000,137,11098954,3885,0,1747520088,13209.789675660002,25281.904164510008,53354.61032928 2025-05-17,22:14:50.000,137,11099120,3725,0,1747520089,13209.250770859995,27126.40771683,53354.53347096001 2025-05-17,22:14:51.000,137,11099244,4085,0,1747520090,13208.691657130003,29893.304027909995,53354.6871876 2025-05-17,22:14:52.000,137,11098932,4045,0,1747520091,13208.300951149991,28509.552759779996,53354.47058688 2025-05-17,22:14:53.000,137,11099090,3845,0,1747520092,13208.092125539995,28970.615205690003,53354.42167704 2025-05-17,22:14:54.000,137,11099000,3645,0,1747520093,13207.654265389989,31737.426927210006,53354.33783160001 2025-05-17,22:14:55.000,137,11099036,3725,0,1747520094,13207.411758230002,29892.45108318,53354.35180584 2025-05-17,22:14:56.000,137,11099158,3765,0,1747520095,13207.088415350001,22974.780308550005,53354.32385736 2025-05-17,22:14:57.000,137,11099136,3765,0,1747520096,13206.84590819,26664.29495055,53354.246999040006 2025-05-17,22:14:58.000,137,11099017,4485,0,1747520097,13206.67750043999,32659.354443389995,53354.12123088001 2025-05-17,22:14:59.000,137,11099162,3924,0,1747520098,13206.414784349989,29892.225511020006,53354.128218000005 2025-05-17,22:15:00.000,137,11099024,4045,0,1747520099,13206.307003389993,27586.025091090007,53353.98148848001 2025-05-17,22:15:01.000,137,11099042,3765,0,1747520100,13206.131859330002,29430.472250370003,53353.94655288 2025-05-17,22:15:02.000,137,11098976,3804,0,1747520101,13206.024078369992,28047.07343874,53353.73693928001 2025-05-17,22:15:03.000,137,11098962,4004,0,1747520102,13206.051023610002,28969.325214900004,53353.625145360005 2025-05-17,22:15:04.000,137,11099027,4245,0,1747520103,13206.360893869998,33581.14097697,53353.5343128 2025-05-17,22:15:05.000,137,11099007,4285,0,1747520104,13206.94021652999,24357.509452829996,53353.387583280004 2025-05-17,22:15:06.000,137,11098996,3765,0,1747520105,13207.533011809988,30813.539752890007,53353.35963480001 2025-05-17,22:15:07.000,137,11099016,3845,0,1747520106,13208.16622495,31274.552854890004,53353.30373784 2025-05-17,22:15:08.000,137,11099210,3804,0,1747520107,13208.846592259993,31735.495465590007,53353.18495680001 2025-05-17,22:15:09.000,137,11098935,4405,0,1747520108,13209.493278019996,24356.83978548,53353.28277648001 2025-05-17,22:15:10.000,137,11099090,3645,0,1747520109,13210.025446509993,28046.037216630008,53353.02425304001 2025-05-17,22:15:11.000,137,11099148,4085,0,1747520110,13210.53740606999,28046.509508339994,53353.170982560005 2025-05-17,22:15:12.000,137,11099115,4445,0,1747520111,13210.955057289997,28046.812620929995,53353.10111136 2025-05-17,22:15:13.000,137,11099047,4325,0,1747520112,13211.507434709994,30813.878111130005,53353.219892400004 2025-05-17,22:15:14.000,137,11098964,3645,0,1747520113,13212.039603199992,31736.573982479997,53353.09412424001 2025-05-17,22:15:15.000,137,11099059,3924,0,1747520114,13212.558299069999,26663.64643059,53353.289763600005 2025-05-17,22:15:16.000,137,11099138,3605,0,1747520115,13213.10394018,32197.81970577,53353.19893104 2025-05-17,22:15:17.000,137,11098930,3804,0,1747520116,13213.427283060002,30353.10467955,53353.44348024 2025-05-17,22:15:18.000,137,11098844,3685,0,1747520117,13213.838197969999,32659.093625580004,53353.3246992 2025-05-17,22:15:19.000,137,11099105,4325,0,1747520118,13214.30300336,33120.233611920004,53353.457454480005 2025-05-17,22:15:20.000,137,11099081,4085,0,1747520119,13214.660027789992,33120.76229667,53353.5343128 2025-05-17,22:15:21.000,137,11098892,3845,0,1747520120,13215.27303199999,31737.391681559995,53353.54129992 2025-05-17,22:15:22.000,137,11098969,4365,0,1747520121,13215.784991560002,28970.15701224,53353.841746080005 2025-05-17,22:15:23.000,137,11099012,3924,0,1747520122,13216.283478499994,25741.613177460007,53353.778862 2025-05-17,22:15:24.000,137,11099125,4205,0,1747520123,13216.687657099996,32197.453151010006,53353.78584912001 2025-05-17,22:15:25.000,137,11098952,3685,0,1747520124,13216.970582119997,32658.318221280002,53354.19808920001 2025-05-17,22:15:26.000,137,11099119,4325,0,1747520125,13217.287188689988,32658.01510869,53354.32385736 2025-05-17,22:15:27.000,137,11098648,3885,0,1747520126,13217.165935110002,35885.18436312,53354.26097328 2025-05-17,22:15:28.000,137,11099042,4004,0,1747520127,13217.037945219992,26661.454151159996,53354.40071568 2025-05-17,22:15:29.000,137,11098870,3765,0,1747520128,13216.869537469996,34961.98800354,53354.58936792 2025-05-17,22:15:30.000,137,11099039,3924,0,1747520129,13216.546194589995,31272.01516809,53354.57539368001 2025-05-17,22:15:31.000,137,11099008,3725,0,1747520130,13216.465358869995,27121.071525420004,53354.38674144001 2025-05-17,22:15:32.000,137,11098721,4245,0,1747520131,13216.094861819998,32192.88531477,53354.65923912 2025-05-17,22:15:33.000,137,11099034,3645,0,1747520132,13216.074652889998,31730.92762935,53354.6173164 2025-05-17,22:15:34.000,137,11098870,4045,0,1747520133,13215.973608239998,31730.102881140003,53354.73609744 2025-05-17,22:15:35.000,137,11098990,3845,0,1747520134,13216.054443959998,28500.988066830003,53354.729110320004 2025-05-17,22:15:36.000,137,11098859,4245,0,1747520135,13216.33736898,29883.3154107,53354.896801200004 2025-05-17,22:15:37.000,137,11099024,3885,0,1747520136,13216.53272196999,24810.204581430007,53355.05750496001 2025-05-17,22:15:38.000,137,11098945,4645,0,1747520137,13216.815646989991,27576.01532649,53355.09942768 2025-05-17,22:15:39.000,137,11098884,4085,0,1747520138,13217.098572009992,30342.22787196,53355.11340192 2025-05-17,22:15:40.000,137,11098842,3965,0,1747520139,13217.179407729993,25269.067698779996,53355.015582240005 2025-05-17,22:15:41.000,137,11099002,4085,0,1747520140,13217.098572009992,22502.404008989994,53355.35795112 2025-05-17,22:15:42.000,137,11098985,4245,0,1747520141,13216.943636880002,28958.032508639997,53355.26013144 2025-05-17,22:15:43.000,137,11098821,4004,0,1747520142,13216.802174370001,34491.45857603999,53355.525642 2025-05-17,22:15:44.000,137,11098875,4645,0,1747520143,13216.667448169996,31264.070798579996,53355.567564720004 2025-05-17,22:15:45.000,137,11099009,4165,0,1747520144,13216.384523149994,31264.83915375,53355.518654880005 2025-05-17,22:15:46.000,137,11099044,3845,0,1747520145,13216.303687429994,29881.72935645,53355.67237152 2025-05-17,22:15:47.000,137,11098744,3804,0,1747520146,13216.35084159999,28038.191534939993,53355.700319999996 2025-05-17,22:15:48.000,137,11098989,4165,0,1747520147,13216.263269569994,28038.543991440005,53355.81910104 2025-05-17,22:15:49.000,137,11098699,4245,0,1747520148,13216.034235029998,28499.74037082,53355.756216960006 2025-05-17,22:15:50.000,137,11099241,4004,0,1747520149,13216.344105289994,26194.244863889995,53356.08461160001 2025-05-17,22:15:51.000,137,11099154,3965,0,1747520150,13216.175697539999,32189.135177610005,53356.14749568 2025-05-17,22:15:52.000,137,11098786,3685,0,1747520151,13216.303687429994,30805.658825549996,53356.25230248001 2025-05-17,22:15:53.000,137,11098879,3845,0,1747520152,13216.49904042,28039.016283150006,53356.13352144001 2025-05-17,22:15:54.000,137,11098914,3485,0,1747520153,13216.606821379995,36339.726363780006,53356.37807064001 2025-05-17,22:15:55.000,137,11099222,3365,0,1747520154,13216.647239239996,24811.276049189997,53356.63659408001 2025-05-17,22:15:56.000,137,11099057,4325,0,1747520155,13216.957109499992,27578.362686780005,53356.475890320005 2025-05-17,22:15:57.000,137,11098948,3685,0,1747520156,13217.138989869993,30806.772588089996,53356.524800160005 2025-05-17,22:15:58.000,137,11098641,4405,0,1747520157,13217.246770829988,26195.556002070007,53356.48986456 2025-05-17,22:15:59.000,137,11099023,4365,0,1747520158,13217.368024409989,32651.28318954,53356.741400880004 2025-05-17,22:16:00.000,137,11099016,3645,0,1747520159,13217.273716069998,28501.403965499994,53357.00691144 2025-05-17,22:16:01.000,137,11099226,3845,0,1747520160,13217.266979759988,32190.375824489995,53356.93704024 2025-05-17,22:16:02.000,137,11098930,4085,0,1747520161,13217.347815479989,31728.960922080005,53356.9929372 2025-05-17,22:16:03.000,137,11099093,4245,0,1747520162,13217.361288099994,26656.576153200003,53357.00691144 2025-05-17,22:16:04.000,137,11098791,4565,0,1747520163,13217.192880349998,28500.52282425,53357.15364096 2025-05-17,22:16:05.000,137,11099090,3765,0,1747520164,13216.984054740002,29422.16837523,53357.20953792 2025-05-17,22:16:06.000,137,11099374,3885,0,1747520165,13216.627030309995,27577.404005100005,53357.17460232 2025-05-17,22:16:07.000,137,11098752,3924,0,1747520166,13215.966871930003,31266.11504628,53357.3422932 2025-05-17,22:16:08.000,137,11098733,4325,0,1747520167,13215.50206654,31265.9317689,53357.412164400004 2025-05-17,22:16:09.000,137,11098818,3845,0,1747520168,13214.680236719993,28498.845131309994,53357.39819016 2025-05-17,22:16:10.000,137,11099065,4405,0,1747520169,13214.249112879996,25732.033409790005,53357.314344720005 2025-05-17,22:16:11.000,137,11098970,4045,0,1747520170,13213.467700920002,32648.91468186,53357.38421592001 2025-05-17,22:16:12.000,137,11098660,4045,0,1747520171,13212.97595028999,27115.707137489997,53357.5169712 2025-05-17,22:16:13.000,137,11099173,4325,0,1747520172,13212.490935969989,30804.855224729996,53357.32831896 2025-05-17,22:16:14.000,137,11098960,3924,0,1747520173,13211.77688710999,26655.124032420004,53357.363254560005 2025-05-17,22:16:15.000,137,11099074,4004,0,1747520174,13211.231245999988,25271.993087730007,53357.3422932 2025-05-17,22:16:16.000,137,11098860,3804,0,1747520175,13210.752967989996,32649.86631441,53357.42613864001 2025-05-17,22:16:17.000,137,11099092,3885,0,1747520176,13210.153436399989,23427.66576366,53357.30735760001 2025-05-17,22:16:18.000,137,11099031,4325,0,1747520177,13209.594322669996,30805.6235799,53357.50998408 2025-05-17,22:16:19.000,137,11099084,3845,0,1747520178,13209.001527389999,30805.503744689995,53357.39120304 2025-05-17,22:16:20.000,137,11099127,4405,0,1747520179,13208.395259489997,35877.8250714,53357.27940912 2025-05-17,22:16:21.000,137,11099104,3965,0,1747520180,13207.802464209999,31727.656833030007,53357.21652504001 2025-05-17,22:16:22.000,137,11098883,4645,0,1747520181,13207.108624280001,30805.165386449997,53357.18857656001 2025-05-17,22:16:23.000,137,11099047,4405,0,1747520182,13206.367630179993,29882.83606986,53357.12569248 2025-05-17,22:16:24.000,137,11099069,4405,0,1747520183,13205.64010869999,23427.066587609996,53357.03485992 2025-05-17,22:16:25.000,137,11099137,4325,0,1747520184,13205.033840800003,29421.893459159997,53356.96498872 2025-05-17,22:16:26.000,137,11099088,4085,0,1747520185,13204.34673718,33111.14023422,53356.77633648 2025-05-17,22:16:27.000,137,11099064,3804,0,1747520186,13203.794359760002,32650.578276540007,53356.69947816 2025-05-17,22:16:28.000,137,11099009,4165,0,1747520187,13203.20830079,29423.169351689998,53356.51082592 2025-05-17,22:16:39.000,137,11099023,4565,0,1747520198,13195.636688349994,33113.924640569996,53354.87583984 2025-05-17,22:16:40.000,137,11099096,3845,0,1747520199,13194.619505539995,29424.649668989994,53354.631290640005 2025-05-17,22:16:41.000,137,11099136,3645,0,1747520200,13193.59558642,31269.29420391,53354.40071568 2025-05-17,22:16:42.000,137,11099030,3725,0,1747520201,13192.585139919996,30347.18341035,53354.20507632 2025-05-17,22:16:43.000,137,11098968,3885,0,1747520202,13191.642056520002,33575.47347645,53353.93257864001 2025-05-17,22:16:44.000,137,11099074,3725,0,1747520203,13190.840435629994,28964.376725640002,53353.79982336 2025-05-17,22:16:45.000,137,11099137,4245,0,1747520204,13190.065759979996,30809.324373149997,53353.54129992 2025-05-17,22:16:46.000,137,11099132,4004,0,1747520205,13189.452755769998,26659.628426490002,53353.22687952 2025-05-17,22:16:47.000,137,11099005,4365,0,1747520206,13188.806070009996,31732.781550540007,53352.89848488001 2025-05-17,22:16:48.000,137,11098946,3725,0,1747520207,13188.36820985999,29427.814728359997,53352.74476824 2025-05-17,22:16:49.000,137,11099046,3924,0,1747520208,13188.098757459993,31734.346457399995,53352.46528344 2025-05-17,22:16:50.000,137,11099106,3725,0,1747520209,13187.943822330002,30351.617313120005,53352.164837280005 2025-05-17,22:16:51.000,137,11098961,4325,0,1747520210,13187.815832439992,30813.377622900007,53351.878365360004 2025-05-17,22:16:52.000,137,11099137,4205,0,1747520211,13187.916877089992,28969.494394020003,53351.68272600001 2025-05-17,22:16:53.000,137,11098955,4245,0,1747520212,13188.092021149998,28047.71490957,53351.36131848 2025-05-17,22:16:54.000,137,11099009,4325,0,1747520213,13188.105493769988,28048.130808240006,53351.24253744 2025-05-17,22:16:55.000,137,11098994,4085,0,1747520214,13188.240219969994,29893.304027909995,53350.97702688 2025-05-17,22:16:56.000,137,11098985,4405,0,1747520215,13188.186329489989,29432.41781025,53350.823310240005 2025-05-17,22:16:57.000,137,11099129,4445,0,1747520216,13188.004449120002,28971.397659120004,53350.51587696 2025-05-17,22:16:58.000,137,11098941,4365,0,1747520217,13187.667633619996,34044.62127447,53350.45998000001 2025-05-17,22:16:59.000,137,11098978,3645,0,1747520218,13187.31060918999,27126.929352449995,53350.29228912001 2025-05-17,22:17:00.000,137,11099070,3885,0,1747520219,13187.020947859994,27126.823615500005,53350.173508080006 2025-05-17,22:17:01.000,137,11099174,3965,0,1747520220,13186.610032949997,28971.59503476,53350.005817200006 2025-05-17,22:17:02.000,137,11098987,4245,0,1747520221,13186.33384423999,29432.460105029997,53349.74729376 2025-05-17,22:17:03.000,137,11099113,4445,0,1747520222,13185.922929329994,31738.44200193,53349.56562864 2025-05-17,22:17:04.000,137,11098948,3725,0,1747520223,13185.741048959993,29432.297975039997,53349.530693040004 2025-05-17,22:17:05.000,137,11099206,4085,0,1747520224,13185.464860250002,30354.69778293,53349.25120824 2025-05-17,22:17:06.000,137,11099054,3965,0,1747520225,13185.282979880001,30815.781376230007,53349.146401440004 2025-05-17,22:17:07.000,137,11098877,4365,0,1747520226,13185.316661429992,33121.974747030006,53349.03460752 2025-05-17,22:17:08.000,137,11099077,4165,0,1747520227,13185.303188810001,32660.778367649997,53348.82499392001 2025-05-17,22:17:09.000,137,11098965,4205,0,1747520228,13185.363815600002,29432.826659790007,53348.72018712 2025-05-17,22:17:10.000,137,11099017,4245,0,1747520229,13185.14151737,32661.335248920004,53348.62935456 2025-05-17,22:17:11.000,137,11098926,4004,0,1747520230,13185.128044749996,27127.324103730003,53348.53153488 2025-05-17,22:17:12.000,137,11098947,4245,0,1747520231,13184.946164379995,28511.167010549994,53348.426728080005 2025-05-17,22:17:13.000,137,11099006,3885,0,1747520232,13184.663239359994,27589.176052199997,53348.24506296 2025-05-17,22:17:14.000,137,11099156,3605,0,1747520233,13184.515040539998,26206.04510751,53347.79090016 2025-05-17,22:17:15.000,137,11098981,4045,0,1747520234,13184.562194709993,32663.330152709997,53348.01448800001 2025-05-17,22:17:16.000,137,11099061,3924,0,1747520235,13184.696920909999,26668.016891189996,53347.9096812 2025-05-17,22:17:17.000,137,11098590,3525,0,1747520236,13184.966373309995,29897.033017680005,53347.61622216 2025-05-17,22:17:18.000,137,11099141,4245,0,1747520237,13185.309925119996,30820.130689440004,53347.49744112 2025-05-17,22:17:19.000,137,11099419,4285,0,1747520238,13185.97008349999,25747.224284940006,53347.40660856 2025-05-17,22:17:20.000,137,11099021,4405,0,1747520239,13186.636978189992,33587.90814177001,53347.183020720004 2025-05-17,22:17:21.000,137,11098810,3965,0,1747520240,13187.33755443,30360.01282695,53347.14808512001 2025-05-17,22:17:22.000,137,11099076,3845,0,1747520241,13188.139175319993,29898.626121060006,53346.90353592 2025-05-17,22:17:23.000,137,11099102,3885,0,1747520242,13188.907114659996,25747.886903160004,53346.94545864 2025-05-17,22:17:24.000,137,11099203,4325,0,1747520243,13189.71547186,33588.422728260004,53346.87558744 2025-05-17,22:17:25.000,137,11099107,4325,0,1747520244,13190.463202270003,26209.24541253,53346.90353592 2025-05-17,22:17:26.000,137,11099126,3965,0,1747520245,13191.082942789995,29438.04301599,53346.88956168001 2025-05-17,22:17:27.000,137,11099025,4405,0,1747520246,13191.803727959988,28054.43977959,53346.798729120004 2025-05-17,22:17:28.000,137,11099069,4125,0,1747520247,13192.322423829995,27132.096364740006,53347.02231696 2025-05-17,22:17:29.000,137,11098999,4445,0,1747520248,13192.800701840002,31744.102453319996,53346.86161320001 2025-05-17,22:17:30.000,137,11098875,4285,0,1747520249,13193.44738759999,33127.910114490005,53347.10616240001 2025-05-17,22:17:31.000,137,11098864,3804,0,1747520250,13193.871775129992,29438.275637280007,53346.91052304001 2025-05-17,22:17:32.000,137,11098699,4165,0,1747520251,13194.174909079993,28054.475025239997,53347.015329840004 2025-05-17,22:17:33.000,137,11098792,3965,0,1747520252,13194.52519719999,28976.480081849993,53347.203982080006 2025-05-17,22:17:34.000,137,11098987,4485,0,1747520253,13194.63297816,31743.298852499996,53347.16205936 2025-05-17,22:17:35.000,137,11099157,4485,0,1747520254,13195.279663920002,28053.02290446,53347.47647976 2025-05-17,22:17:36.000,137,11099065,4365,0,1747520255,13195.562588939989,32203.797368009997,53347.42756992 2025-05-17,22:17:37.000,137,11099130,3845,0,1747520256,13195.899404439995,31741.776240420004,53347.42756992 2025-05-17,22:17:38.000,137,11098991,4445,0,1747520257,13196.222747319996,25745.941343280007,53347.60923504001 2025-05-17,22:17:39.000,137,11099113,4285,0,1747520258,13196.680816399989,34968.88910181,53347.65115776001 2025-05-17,22:17:40.000,137,11099050,3965,0,1747520259,13197.04457713999,27128.529504959995,53347.804874400004 2025-05-17,22:17:41.000,137,11099054,3924,0,1747520260,13197.745153379998,34045.67864396999,53347.81884864001 2025-05-17,22:17:42.000,137,11098785,4445,0,1747520261,13198.378366519995,28049.604076410003,53347.972565280004 2025-05-17,22:17:43.000,137,11099217,4405,0,1747520262,13199.233877889994,30355.134828990005,53348.01448800001 2025-05-17,22:17:44.000,137,11099027,4445,0,1747520263,13200.426204759999,31738.371510629993,53347.95160392 2025-05-17,22:17:45.000,137,11099081,4365,0,1747520264,13201.584850079998,34504.66864566,53348.210127360006 2025-05-17,22:17:46.000,137,11099276,3885,0,1747520265,13203.00621149,31276.279891740007,53348.140256160004 2025-05-17,22:17:47.000,137,11099187,4325,0,1747520266,13204.23895621999,30814.836792810005,53348.210127360006 2025-05-17,22:17:48.000,137,11098952,3965,0,1747520267,13205.471700949995,27125.301003419998,53348.55249624 2025-05-17,22:17:49.000,137,11099238,3845,0,1747520268,13207.108624280001,32197.918393590007,53348.53852200001 2025-05-17,22:17:50.000,137,11098989,4125,0,1747520269,13208.516513069997,30814.026142860006,53348.762109840005 2025-05-17,22:17:51.000,137,11098964,4045,0,1747520270,13209.917665549998,31735.918413389998,53348.87390376001 2025-05-17,22:17:52.000,137,11098984,4004,0,1747520271,13211.042629319993,26201.970710370006,53349.23723400001 2025-05-17,22:17:53.000,137,11099076,4125,0,1747520272,13212.106966300002,34502.55390666,53349.265182480005 2025-05-17,22:17:54.000,137,11099084,3885,0,1747520273,13213.070258629996,23434.418830199997,53349.36998928 2025-05-17,22:17:55.000,137,11098899,4165,0,1747520274,13213.696735459998,29890.35044244,53349.70537104 2025-05-17,22:17:56.000,137,11098835,4004,0,1747520275,13214.276058119991,28967.46424458,53349.887036160006 2025-05-17,22:17:57.000,137,11099062,3444,0,1747520276,13214.788017679988,30350.602238399995,53350.06870128 2025-05-17,22:17:58.000,137,11099087,4165,0,1747520277,13215.19219627999,32194.436123370004,53350.320237600004 2025-05-17,22:17:59.000,137,11098971,4205,0,1747520278,13215.677210599992,28043.7039546,53350.61369664 2025-05-17,22:18:00.000,137,11099082,3885,0,1747520279,13215.906245140002,28043.316252450008,53350.83029736 2025-05-17,22:18:01.000,137,11099051,4285,0,1747520280,13216.040971339993,26198.424997979993,53351.158692000005 2025-05-17,22:18:02.000,137,11099042,3804,0,1747520281,13216.31042373999,25275.91945314,53351.20061472001 2025-05-17,22:18:03.000,137,11099031,4325,0,1747520282,13216.49230410999,32192.976953460005,53351.54997072 2025-05-17,22:18:04.000,137,11099039,4405,0,1747520283,13216.74154758,24814.631435069998,53351.76657144 2025-05-17,22:18:05.000,137,11099103,4405,0,1747520284,13217.118780939993,28042.59724119,53352.032082 2025-05-17,22:18:06.000,137,11099100,3845,0,1747520285,13217.361288099994,31270.704029910004,53352.27663120001 2025-05-17,22:18:07.000,137,11099100,3965,0,1747520286,13217.785675629995,26659.02925044,53352.47227056001 2025-05-17,22:18:08.000,137,11099085,4285,0,1747520287,13218.257217329992,25275.870109230003,53352.82162656 2025-05-17,22:18:09.000,137,11099088,3885,0,1747520288,13218.735495339999,28965.159179070004,53353.003291680005 2025-05-17,22:18:10.000,137,11098990,4045,0,1747520289,13219.207037039996,26198.34040842,53353.09412424001 2025-05-17,22:18:11.000,137,11098960,3645,0,1747520290,13219.685315049988,28504.117880549995,53353.30373784 2025-05-17,22:18:12.000,137,11099135,4245,0,1747520291,13220.10970257999,27120.888248040006,53353.48540296 2025-05-17,22:18:13.000,137,11099087,4285,0,1747520292,13220.453254389991,28504.343452710003,53353.66706808001 2025-05-17,22:18:14.000,137,11099041,4485,0,1747520293,13221.052785979999,29888.010131279996,53353.94655288 2025-05-17,22:18:15.000,137,11098990,3565,0,1747520294,13221.53106398999,34038.495580500006,53354.06533392 2025-05-17,22:18:16.000,137,11099035,4565,0,1747520295,13222.029550929998,25276.687808310002,53354.26097328 2025-05-17,22:18:17.000,137,11098986,3924,0,1747520296,13222.55498311,28966.272941610005,53354.48456112001 2025-05-17,22:18:18.000,137,11099024,4004,0,1747520297,13222.992843259992,27582.979866930007,53354.64526488 2025-05-17,22:18:19.000,137,11099071,3685,0,1747520298,13223.403758169989,33117.37166514,53354.84090424001 2025-05-17,22:18:20.000,137,11099044,3645,0,1747520299,13223.72710104999,28506.077538690006,53355.00859512001 2025-05-17,22:18:21.000,137,11099064,3965,0,1747520300,13223.96960820999,33118.090676399996,53355.24615720001 2025-05-17,22:18:22.000,137,11099239,4365,0,1747520301,13224.212115369992,29890.301098530006,53355.72826848001 2025-05-17,22:18:23.000,137,11099208,3885,0,1747520302,13224.447886219998,28507.198350360006,53355.8400624 2025-05-17,22:18:24.000,137,11099071,4165,0,1747520303,13224.569139799998,28046.037216630008,53356.049676 2025-05-17,22:18:25.000,137,11098946,3885,0,1747520304,13224.649975519998,32657.923469999994,53356.46890320001 2025-05-17,22:18:26.000,137,11099076,3845,0,1747520305,13224.548930869998,25279.218445980005,53356.58069712 2025-05-17,22:18:27.000,137,11099000,3765,0,1747520306,13224.387259429997,28507.57195425,53356.90210464001 2025-05-17,22:18:28.000,137,11099042,3924,0,1747520307,13224.097598100001,30352.31517699,53357.146653840005 2025-05-17,22:18:29.000,137,11099051,4205,0,1747520308,13223.525011749989,31735.833823830006,53357.4471 2025-05-17,22:18:30.000,137,11099064,3924,0,1747520309,13223.039997430002,31736.06644512,53357.76152040001 2025-05-17,22:18:31.000,137,11099018,3845,0,1747520310,13222.352893809999,36347.9315511,53357.99908248 2025-05-17,22:18:32.000,137,11098997,4245,0,1747520311,13221.793780079992,33581.19032088001,53358.06196656 2025-05-17,22:18:33.000,137,11099001,4245,0,1747520312,13221.281820519995,30353.041237380006,53358.369399840005 2025-05-17,22:18:34.000,137,11099008,3885,0,1747520313,13220.891114539998,28969.741113569995,53358.38337408 2025-05-17,22:18:35.000,137,11098955,4205,0,1747520314,13220.520617490001,30353.302055189997,53358.68382024 2025-05-17,22:18:36.000,137,11098968,3804,0,1747520315,13220.352209739991,30353.337300839994,53358.704781600005 2025-05-17,22:18:37.000,137,11099178,3285,0,1747520316,13220.07602103,27125.27985603,53358.921382320004 2025-05-17,22:18:38.000,137,11099021,4045,0,1747520317,13219.705523979988,26664.266754030003,53359.0541376 2025-05-17,22:18:39.000,137,11099091,4645,0,1747520318,13219.341763240001,22975.048175489996,53359.21484136 2025-05-17,22:18:40.000,137,11099028,4004,0,1747520319,13218.91737571,30815.302035390006,53359.305673920004 2025-05-17,22:18:41.000,137,11098993,4325,0,1747520320,13218.445834009988,27126.160997280007,53359.38951936 2025-05-17,22:18:42.000,137,11099047,4285,0,1747520321,13218.014710169991,34043.916361469994,53359.56419736001 2025-05-17,22:18:43.000,137,11099096,4004,0,1747520322,13217.448860129989,27587.5547523,53359.55721024 2025-05-17,22:18:44.000,137,11098945,4205,0,1747520323,13216.862801160001,28048.83572124,53359.662017040006 2025-05-17,22:18:45.000,137,11098855,4485,0,1747520324,13216.31042373999,28048.98375297,53359.83669504 2025-05-17,22:18:46.000,137,11099039,4325,0,1747520325,13215.670474289996,31277.45709645,53359.92054048001 2025-05-17,22:18:47.000,137,11099122,3924,0,1747520326,13214.983370669994,33122.482284390004,53360.06028288 2025-05-17,22:18:48.000,137,11099093,4125,0,1747520327,13214.464674800001,31277.915289900004,53360.07425712 2025-05-17,22:18:49.000,137,11099141,4125,0,1747520328,13213.93924262,32200.315097789993,53360.116179840006 2025-05-17,22:18:50.000,137,11099044,3804,0,1747520329,13213.555272949998,30816.768254430004,53359.976437440004 2025-05-17,22:18:51.000,137,11099030,4365,0,1747520330,13213.231930069996,31739.175111450008,53360.17906392 2025-05-17,22:18:52.000,137,11099051,4165,0,1747520331,13213.110676489996,28510.835701439995,53360.10919272001 2025-05-17,22:18:53.000,137,11098938,3924,0,1747520332,13212.90185088,30816.761205300005,53360.31880632 2025-05-17,22:18:54.000,137,11098970,3845,0,1747520333,13212.827751469995,30816.866942249995,53360.20701240001 2025-05-17,22:18:55.000,137,11099050,4004,0,1747520334,13212.591980619989,28972.335193410006,53360.20701240001 2025-05-17,22:18:56.000,137,11099126,4004,0,1747520335,13212.369682389988,30356.058265019994,53360.31880632 2025-05-17,22:18:57.000,137,11098994,3845,0,1747520336,13211.952031169996,26666.966570820005,53360.283870720006 2025-05-17,22:18:58.000,137,11099117,4405,0,1747520337,13211.53437994999,29895.573847770007,53360.26989648 2025-05-17,22:18:59.000,137,11098828,3645,0,1747520338,13211.123465039993,34507.939441979994,53360.22098664 2025-05-17,22:19:00.000,137,11099060,3804,0,1747520339,13210.800122159992,27590.078340840002,53360.24893512 2025-05-17,22:19:01.000,137,11099116,3725,0,1747520340,13210.34205308,31740.958541340005,53360.3467548 2025-05-17,22:19:02.000,137,11098823,4445,0,1747520341,13209.944610789993,25745.70167286,53360.37470328001 2025-05-17,22:19:03.000,137,11098771,4285,0,1747520342,13209.533695879996,25745.821508070003,53360.332780560006 2025-05-17,22:19:04.000,137,11098790,3725,0,1747520343,13209.021736319999,31741.212310019997,53360.22098664 2025-05-17,22:19:05.000,137,11099274,4125,0,1747520344,13208.718602369998,28512.971587830005,53360.381690400005 2025-05-17,22:19:06.000,137,11099231,4445,0,1747520345,13208.280742219991,27129.488186639996,53360.19303816 2025-05-17,22:19:07.000,137,11098766,3804,0,1747520346,13208.11907077999,31280.065274549997,53360.08823136001 2025-05-17,22:19:08.000,137,11099258,3924,0,1747520347,13207.782255279999,29435.357297459996,53360.241948 2025-05-17,22:19:09.000,137,11098749,4405,0,1747520348,13207.438703469998,27590.536534290004,53360.13714120001 2025-05-17,22:19:10.000,137,11099007,4365,0,1747520349,13207.452176090002,30358.109561849997,53360.12316696 2025-05-17,22:19:11.000,137,11099209,4285,0,1747520350,13207.236614169997,29896.78629813,53360.06727000001 2025-05-17,22:19:12.000,137,11099049,4045,0,1747520351,13207.283768339992,28513.33814259,53359.94150184001 2025-05-17,22:19:13.000,137,11099024,3965,0,1747520352,13207.283768339992,26668.61606724,53359.7877852 2025-05-17,22:19:14.000,137,11099032,3845,0,1747520353,13207.492593950003,25284.956437800007,53359.58515872001 2025-05-17,22:19:15.000,137,11099043,3965,0,1747520354,13207.526275499993,29435.970571769998,53359.72490112 2025-05-17,22:19:16.000,137,11099302,3444,0,1747520355,13207.98434458,34509.102548430004,53359.5781716 2025-05-17,22:19:17.000,137,11099128,3685,0,1747520356,13208.18643388,28974.992715419998,53359.77381096001 2025-05-17,22:19:18.000,137,11098725,4004,0,1747520357,13208.556930929997,30358.736934419998,53359.424454960004 2025-05-17,22:19:19.000,137,11099276,4004,0,1747520358,13208.826383329993,31742.170991699997,53359.45939056 2025-05-17,22:19:20.000,137,11099033,4165,0,1747520359,13209.30466134,34970.63728605,53359.473364800004 2025-05-17,22:19:21.000,137,11099015,4645,0,1747520360,13209.634740529997,28052.68454622,53359.38951936 2025-05-17,22:19:22.000,137,11099050,3645,0,1747520361,13209.978292339998,28975.352221049994,53359.158944400006 2025-05-17,22:19:23.000,137,11099247,4405,0,1747520362,13210.099545919998,28052.487170580003,53359.040163360005 2025-05-17,22:19:24.000,137,11099283,4445,0,1747520363,13210.173645329989,31281.46805142,53358.93535656001 2025-05-17,22:19:25.000,137,11099111,4325,0,1747520364,13210.23427211999,24363.22629726,53359.0541376 2025-05-17,22:19:26.000,137,11099183,4485,0,1747520365,13210.153436399989,30820.19413161,53359.23580272 2025-05-17,22:19:27.000,137,11099300,3845,0,1747520366,13210.328580459995,29897.56170243,53359.07509896 2025-05-17,22:19:28.000,137,11099096,3645,0,1747520367,13210.48351559,28052.917167509993,53358.9493308 2025-05-17,22:19:29.000,137,11098992,3885,0,1747520368,13210.827067400001,31281.30592143,53358.9493308 2025-05-17,22:19:30.000,137,11099192,3804,0,1747520369,13210.712550129996,27130.122608339996,53358.72574296001 2025-05-17,22:19:31.000,137,11098884,3885,0,1747520370,13210.968529910002,29436.146800019997,53359.01221488001 2025-05-17,22:19:32.000,137,11099047,4245,0,1747520371,13211.049365630002,28513.880925599995,53358.753691440004 2025-05-17,22:19:33.000,137,11098986,3685,0,1747520372,13211.325554339994,33125.72488419,53358.55805208001 2025-05-17,22:19:34.000,137,11099104,4004,0,1747520373,13211.53437994999,24363.127609439995,53358.606961920006 2025-05-17,22:19:35.000,137,11099173,4045,0,1747520374,13211.71626031999,30358.976604840005,53358.71176872 2025-05-17,22:19:36.000,137,11099070,3965,0,1747520375,13211.965503790001,32204.107529729998,53358.34145136001 2025-05-17,22:19:37.000,137,11099043,4485,0,1747520376,13212.302319289993,28514.60698599,53358.634910400004 2025-05-17,22:19:38.000,137,11099146,3645,0,1747520377,13212.504408589994,28514.564691210006,53358.495168 2025-05-17,22:19:39.000,137,11099062,4245,0,1747520378,13212.71997051,29437.288759079995,53358.418309680004 2025-05-17,22:19:40.000,137,11099071,4365,0,1747520379,13212.928796119995,29437.21826778,53358.33446424 2025-05-17,22:19:41.000,137,11099081,4125,0,1747520380,13212.94226874,31743.023936430007,53358.40433544 2025-05-17,22:19:42.000,137,11099186,3804,0,1747520381,13213.204984830001,34049.14681593,53358.36241272001 2025-05-17,22:19:43.000,137,11099150,4004,0,1747520382,13213.380128889992,30359.082341789996,53358.32747712 2025-05-17,22:19:44.000,137,11099030,3725,0,1747520383,13213.609163429988,28514.332069919998,53358.26459304001 2025-05-17,22:19:45.000,137,11098821,4325,0,1747520384,13213.649581289988,29436.548600430004,53358.16677336 2025-05-17,22:19:46.000,137,11098793,4245,0,1747520385,13213.804516419994,28975.359270179993,53358.271580160006 2025-05-17,22:19:47.000,137,11098977,4165,0,1747520386,13214.127859299995,28514.487150779998,53358.26459304001 2025-05-17,22:19:48.000,137,11099038,4085,0,1747520387,13214.18174978,32204.09343147,53358.43228392001 2025-05-17,22:19:49.000,137,11099155,4245,0,1747520388,13214.430993249996,33126.61307457001,53358.23664456 2025-05-17,22:19:50.000,137,11099169,4004,0,1747520389,13214.599400999992,30820.722816359994,53358.17376048001 2025-05-17,22:19:51.000,137,11098997,4245,0,1747520390,13214.855380779998,24825.33201441,53358.07594080001 2025-05-17,22:19:52.000,137,11098572,3885,0,1747520391,13214.848644469988,30821.582810220003,53358.19472184001 2025-05-17,22:19:53.000,137,11098832,4085,0,1747520392,13214.949689119989,29437.902033389997,53358.1807476 2025-05-17,22:19:54.000,137,11099167,4285,0,1747520393,13214.700445649993,31744.024912890003,53358.19472184001 2025-05-17,22:19:55.000,137,11099042,3725,0,1747520394,13214.700445649993,33588.93026562,53358.201708960005 2025-05-17,22:19:56.000,137,11099057,4365,0,1747520395,13214.532037899997,30821.533466310007,53358.18773472 2025-05-17,22:19:57.000,137,11099230,3845,0,1747520396,13214.188486089995,32666.297836440004,53358.22267032001 2025-05-17,22:19:58.000,137,11099045,4405,0,1747520397,13213.804516419994,32204.86883577,53358.19472184001 2025-05-17,22:19:59.000,137,11098973,4565,0,1747520398,13213.285820550002,29898.442843679994,53358.07594080001 2025-05-17,22:20:00.000,137,11098885,4245,0,1747520399,13212.888378259995,29898.21022239,53358.20869608 2025-05-17,22:20:01.000,137,11099155,4165,0,1747520400,13212.639134789999,25747.048056690008,53358.2156832 2025-05-17,22:20:02.000,137,11099132,3725,0,1747520401,13212.403363939993,32665.198172160002,53358.19472184001 2025-05-17,22:20:03.000,137,11098947,4325,0,1747520402,13212.322528219993,34971.18006906001,53358.23664456 2025-05-17,22:20:04.000,137,11099121,4245,0,1747520403,13212.315791909998,29897.625144599995,53358.22965744 2025-05-17,22:20:05.000,137,11099100,3885,0,1747520404,13212.187802020002,29436.358273920006,53358.299528640004 2025-05-17,22:20:06.000,137,11099032,3965,0,1747520405,13212.194538329997,29436.548600430004,53358.02703096001 2025-05-17,22:20:07.000,137,11098786,3924,0,1747520406,13212.066548440001,31281.094447530006,53358.02703096001 2025-05-17,22:20:08.000,137,11098784,4085,0,1747520407,13212.140647849992,30358.54660791,53357.964146880004 2025-05-17,22:20:09.000,137,11099073,4004,0,1747520408,13211.925085930001,29897.322032009994,53358.19472184001 2025-05-17,22:20:10.000,137,11098721,4365,0,1747520409,13211.65563352999,28974.922224120004,53358.14581200001 2025-05-17,22:20:11.000,137,11098857,4285,0,1747520410,13211.440071609999,29436.26663523,53358.06196656 2025-05-17,22:20:12.000,137,11098995,4445,0,1747520411,13211.177355519998,33125.774228099996,53358.0410052 2025-05-17,22:20:13.000,137,11099009,4485,0,1747520412,13211.022420389992,28975.12664889,53357.97812112001 2025-05-17,22:20:14.000,137,11099138,3924,0,1747520413,13210.64518703,30358.574804429998,53357.971134 2025-05-17,22:20:15.000,137,11098991,4325,0,1747520414,13210.4228888,29897.491211130007,53357.866327200005 2025-05-17,22:20:16.000,137,11099085,3965,0,1747520415,13210.173645329989,29436.11155437,53357.85235296 2025-05-17,22:20:17.000,137,11098832,3804,0,1747520416,13210.153436399989,27591.276692939995,53357.92921128001 2025-05-17,22:20:18.000,137,11099104,3965,0,1747520417,13209.958083409998,33125.605048979996,53357.84536584 2025-05-17,22:20:19.000,137,11098924,3725,0,1747520418,13209.769466730002,30819.327088620004,53357.76152040001 2025-05-17,22:20:20.000,137,11099272,3845,0,1747520419,13209.823357209993,30358.123660109995,53357.68466208 2025-05-17,22:20:21.000,137,11099208,3965,0,1747520420,13209.614531599997,29435.660410049997,53357.62177800001 2025-05-17,22:20:22.000,137,11099081,4125,0,1747520421,13209.493278019996,31280.36133801,53357.68466208 2025-05-17,22:20:23.000,137,11098869,4205,0,1747520422,13209.36528813,32202.768195030003,53357.75453328 2025-05-17,22:20:24.000,137,11098981,3845,0,1747520423,13209.24403455,29896.835642039994,53357.67068784001 2025-05-17,22:20:25.000,137,11098991,3924,0,1747520424,13209.24403455,26668.404593340005,53357.82440448 2025-05-17,22:20:26.000,137,11098852,3725,0,1747520425,13209.109308349995,30819.55266078,53357.80344312 2025-05-17,22:20:27.000,137,11099045,4205,0,1747520426,13208.839855949998,33125.40062421,53357.768507520006 2025-05-17,22:20:28.000,137,11099219,4485,0,1747520427,13208.806174399993,28974.49927632,53357.77549464 2025-05-17,22:20:29.000,137,11099124,3965,0,1747520428,13208.583876169992,33586.597003589995,53357.768507520006 2025-05-17,22:20:30.000,137,11099012,3645,0,1747520429,13208.509776760002,29435.46303441,53357.71261056 2025-05-17,22:20:31.000,137,11098957,4485,0,1747520430,13208.327896390001,33125.07636423,53357.77549464 2025-05-17,22:20:32.000,137,11098814,3924,0,1747520431,13208.341369009991,28974.4710798,53357.87331432 2025-05-17,22:20:33.000,137,11099062,4004,0,1747520432,13208.15948863999,29435.702704829993,53357.78946888001 2025-05-17,22:20:34.000,137,11099273,4125,0,1747520433,13208.18643388,28513.443879540006,53357.85235296 2025-05-17,22:20:35.000,137,11099203,4205,0,1747520434,13208.051707679995,26207.602965240003,53357.80344312 2025-05-17,22:20:36.000,137,11099029,4245,0,1747520435,13207.930454099995,31741.931321280004,53357.70562344 2025-05-17,22:20:37.000,137,11098964,3845,0,1747520436,13207.492593950003,28513.81748343,53357.88728856001 2025-05-17,22:20:38.000,137,11098897,4325,0,1747520437,13207.236614169997,30359.096440049994,53357.84536584 2025-05-17,22:20:39.000,137,11098802,3804,0,1747520438,13207.074942729996,28053.297820530002,53357.6567136 2025-05-17,22:20:40.000,137,11099146,3765,0,1747520439,13207.000843319991,27592.538487209997,53357.46806136 2025-05-17,22:20:41.000,137,11099128,3845,0,1747520440,13206.933480219996,34972.03301379,53357.67068784001 2025-05-17,22:20:42.000,137,11099164,3804,0,1747520441,13207.122096899991,28053.97453701,53357.70562344 2025-05-17,22:20:43.000,137,11098967,4445,0,1747520442,13207.081679039991,27132.039971699996,53357.579855280004 2025-05-17,22:20:44.000,137,11099239,4245,0,1747520443,13207.243350479992,32666.636194680003,53357.68466208 2025-05-17,22:20:45.000,137,11098829,4165,0,1747520444,13207.081679039991,30360.583806480005,53357.579855280004 2025-05-17,22:20:46.000,137,11098998,3765,0,1747520445,13207.014315939996,28977.100405289995,53357.73357192 2025-05-17,22:20:47.000,137,11098998,4004,0,1747520446,13206.71791829999,25287.374289390005,53357.70562344 2025-05-17,22:20:48.000,137,11099163,4085,0,1747520447,13206.81896294999,24826.636103459998,53357.55889392 2025-05-17,22:20:49.000,137,11099316,3565,0,1747520448,13206.7852814,31744.807366320005,53357.44011288 2025-05-17,22:20:50.000,137,11098905,4325,0,1747520449,13206.71791829999,28977.911055239994,53357.5868424 2025-05-17,22:20:51.000,137,11099083,4325,0,1747520450,13206.73812722999,28055.038955640004,53357.461074240004 2025-05-17,22:20:52.000,137,11098905,4245,0,1747520451,13206.76507247,33589.628129489996,53357.52395832001 2025-05-17,22:20:53.000,137,11099256,3725,0,1747520452,13206.85938080999,30361.161835139996,53357.56588104 2025-05-17,22:20:54.000,137,11099245,4125,0,1747520453,13206.893062359995,33128.28371838,53357.44011288 2025-05-17,22:20:55.000,137,11099037,4205,0,1747520454,13206.96716177,29899.64824491,53357.461074240004 2025-05-17,22:20:56.000,137,11099162,3565,0,1747520455,13206.96042545999,28055.060103030002,53357.39120304 2025-05-17,22:20:57.000,137,11099012,3765,0,1747520456,13207.310713580002,33128.84764878001,53357.244473520004 2025-05-17,22:20:58.000,137,11099187,4325,0,1747520457,13207.324186199992,26211.049989809995,53357.22351216 2025-05-17,22:20:59.000,137,11098985,4325,0,1747520458,13207.479121329998,28055.849605590003,53357.4471 2025-05-17,22:21:00.000,137,11099018,3605,0,1747520459,13207.472385020003,31284.795240780004,53357.293383360004 2025-05-17,22:21:01.000,137,11098951,3645,0,1747520460,13207.701419559999,27133.844548980007,53357.49600984 2025-05-17,22:21:02.000,137,11099092,3485,0,1747520461,13207.762046349999,29900.92413744,53357.55190680001 2025-05-17,22:21:03.000,137,11098985,4445,0,1747520462,13207.506066569993,28055.997637320004,53357.18857656001 2025-05-17,22:21:04.000,137,11098855,4285,0,1747520463,13207.580165979998,33128.91109095,53357.18158944 2025-05-17,22:21:05.000,137,11098932,3965,0,1747520464,13207.270295720002,28055.468952569994,53357.314344720005 2025-05-17,22:21:06.000,137,11099170,3924,0,1747520465,13207.202932619992,27593.77208496,53357.40517728001 2025-05-17,22:21:07.000,137,11099101,3885,0,1747520466,13207.021052249991,27593.814379739997,53357.076782640004 2025-05-17,22:21:08.000,137,11098898,3845,0,1747520467,13207.162514759992,27132.061119089994,53356.92306600001 2025-05-17,22:21:09.000,137,11099248,3645,0,1747520468,13206.7852814,27131.779153890006,53357.04883416001 2025-05-17,22:21:10.000,137,11099358,3885,0,1747520469,13206.933480219996,30360.48511866,53357.08376976 2025-05-17,22:21:11.000,137,11099198,3804,0,1747520470,13207.041261179991,31282.638206999996,53356.99992432001 2025-05-17,22:21:12.000,137,11099089,4365,0,1747520471,13207.142305829992,26670.413595389997,53356.85319480001 2025-05-17,22:21:13.000,137,11099320,3765,0,1747520472,13207.465648709993,27593.123565,53357.1326796 2025-05-17,22:21:14.000,137,11098902,3645,0,1747520473,13207.708155869994,22981.272557279997,53356.9580016 2025-05-17,22:21:15.000,137,11099067,4485,0,1747520474,13207.472385020003,29899.408574490008,53357.09075688001 2025-05-17,22:21:16.000,137,11098910,4205,0,1747520475,13207.472385020003,32205.319980090004,53356.88114328001 2025-05-17,22:21:17.000,137,11098689,4405,0,1747520476,13207.506066569993,28977.086307029997,53356.88114328001 2025-05-17,22:21:18.000,137,11099294,3924,0,1747520477,13207.303977269992,27132.251445600006,53356.54576152001 2025-05-17,22:21:19.000,137,11099119,3765,0,1747520478,13207.209668930001,26209.738851629998,53356.56672288001 2025-05-17,22:21:20.000,137,11098784,4004,0,1747520479,13207.155778449996,28977.255486149996,53356.72043952 2025-05-17,22:21:21.000,137,11099149,4285,0,1747520480,13206.973898079996,24826.713643890005,53356.67152968 2025-05-17,22:21:22.000,137,11098991,4445,0,1747520481,13207.223141549992,36357.22935357,53356.66454256001 2025-05-17,22:21:23.000,137,11098827,4245,0,1747520482,13207.337658819997,25749.52230132,53356.58069712 2025-05-17,22:21:24.000,137,11098766,3804,0,1747520483,13207.586902289993,28055.137643459995,53356.741400880004 2025-05-17,22:21:25.000,137,11099391,4365,0,1747520484,13207.708155869994,26210.457862890005,53356.62261984 2025-05-17,22:21:26.000,137,11098785,4245,0,1747520485,13207.81593682999,24365.841524489995,53356.741400880004 2025-05-17,22:21:27.000,137,11098847,4485,0,1747520486,13208.132543399995,30361.309866869997,53356.72043952 2025-05-17,22:21:28.000,137,11099494,3885,0,1747520487,13208.354841629996,29439.192024179996,53356.46890320001 2025-05-17,22:21:29.000,137,11098773,4565,0,1747520488,13208.738811299998,28516.728774119998,53356.58069712 2025-05-17,22:21:30.000,137,11099266,3885,0,1747520489,13208.846592259993,33590.481074220006,53356.538774399996 2025-05-17,22:21:31.000,137,11098800,3685,0,1747520490,13208.927427979994,28978.037939579997,53356.75537512001 2025-05-17,22:21:32.000,137,11099404,4004,0,1747520491,13208.893746429989,32667.757006350002,53356.55274864 2025-05-17,22:21:33.000,137,11098730,4004,0,1747520492,13208.725338679993,25288.22723412,53356.51082592 2025-05-17,22:21:34.000,137,11098956,3804,0,1747520493,13208.583876169992,31284.252457769995,53356.77633648 2025-05-17,22:21:35.000,137,11098975,4205,0,1747520494,13208.361577939992,32667.432746370003,53356.80428496001 2025-05-17,22:21:36.000,137,11099225,4285,0,1747520495,13208.09886184999,28978.390396079994,53356.811272080005 2025-05-17,22:21:37.000,137,11099156,3725,0,1747520496,13208.02476244,29900.75495832,53356.79729784 2025-05-17,22:21:38.000,137,11099216,3685,0,1747520497,13207.863091,27133.45684683,53356.65755544 2025-05-17,22:21:39.000,137,11098744,3845,0,1747520498,13207.950663029995,30823.006734480005,53356.8881304 2025-05-17,22:21:40.000,137,11098922,3885,0,1747520499,13208.213379119996,29900.395452690005,53356.65755544 2025-05-17,22:21:41.000,137,11098937,4365,0,1747520500,13208.543458309992,29900.240371830005,53356.594671360006 2025-05-17,22:21:42.000,137,11099082,3804,0,1747520501,13208.866801189994,28516.559595,53356.72043952 2025-05-17,22:21:43.000,137,11099394,3804,0,1747520502,13209.23729823999,28516.820412810004,53356.65056832 2025-05-17,22:21:44.000,137,11099271,4045,0,1747520503,13209.39896967999,27132.80832687,53356.67152968 2025-05-17,22:21:45.000,137,11099051,4325,0,1747520504,13209.459596469991,27593.94831321,53356.61563272001 2025-05-17,22:21:46.000,137,11099024,3765,0,1747520505,13209.42591492,32206.504233929998,53356.65056832 2025-05-17,22:21:47.000,137,11099441,4205,0,1747520506,13209.11604465999,28517.03188671,53356.594671360006 2025-05-17,22:21:48.000,137,11099319,4045,0,1747520507,13208.799438089998,29439.445792860002,53356.78332360001 2025-05-17,22:21:49.000,137,11099015,4205,0,1747520508,13208.15948863999,29439.438743730003,53356.741400880004 2025-05-17,22:21:50.000,137,11099096,3804,0,1747520509,13207.735101109989,25749.945249120006,53356.6086456 2025-05-17,22:21:51.000,137,11099032,4165,0,1747520510,13207.357867749997,31746.005718419998,53356.73441376001 2025-05-17,22:21:52.000,137,11099074,3804,0,1747520511,13207.04799749,32668.43372283,53356.85319480001 2025-05-17,22:21:53.000,137,11099148,3924,0,1747520512,13206.461938519999,26672.514236129995,53356.77633648 2025-05-17,22:21:54.000,137,11099331,4245,0,1747520513,13206.024078369992,27594.878798370002,53356.6785168 2025-05-17,22:21:55.000,137,11099415,4045,0,1747520514,13205.862406929991,28978.50318216,53356.706465279996 2025-05-17,22:21:56.000,137,11099327,4285,0,1747520515,13205.42454678,26210.66228766,53356.54576152001 2025-05-17,22:21:57.000,137,11099099,4365,0,1747520516,13205.323502129999,28055.927146019996,53356.44095472 2025-05-17,22:21:58.000,137,11099269,4325,0,1747520517,13205.161830689998,29439.072188970007,53356.643581200005 2025-05-17,22:21:59.000,137,11098767,4445,0,1747520518,13205.121412829998,29438.84661681,53356.357109280005 2025-05-17,22:22:00.000,137,11098812,4004,0,1747520519,13204.838487809997,29899.8103749,53356.61563272001 2025-05-17,22:22:01.000,137,11098767,4405,0,1747520520,13204.750915780001,31283.258530439998,53356.070637360004 2025-05-17,22:22:02.000,137,11098984,3804,0,1747520521,13204.602716959991,30821.956414109998,53356.32217368 2025-05-17,22:22:03.000,137,11099341,4004,0,1747520522,13204.32652825,29899.894964460007,53356.46191608 2025-05-17,22:22:04.000,137,11099268,3725,0,1747520523,13204.171593119994,32666.882914229995,53356.37807064001 2025-05-17,22:22:05.000,137,11098641,4205,0,1747520524,13203.861722859998,29900.240371830005,53356.238328240004 2025-05-17,22:22:06.000,137,11098676,4045,0,1747520525,13203.666369869992,28978.277610000005,53356.21736688 2025-05-17,22:22:07.000,137,11099101,4245,0,1747520526,13202.99947517999,31284.802289910003,53355.923907840006 2025-05-17,22:22:08.000,137,11098823,4165,0,1747520527,13202.554878720002,28056.476978160004,53355.88897224 2025-05-17,22:22:09.000,137,11099101,4285,0,1747520528,13202.13049119,29902.38330735,53356.091598720006 2025-05-17,22:22:10.000,137,11099202,3845,0,1747520529,13201.773466759994,28979.891860770003,53355.88198512 2025-05-17,22:22:11.000,137,11098953,4485,0,1747520530,13201.295188750002,30824.726722199994,53355.67935864001 2025-05-17,22:22:12.000,137,11098872,3525,0,1747520531,13201.140253619997,29441.179878840005,53355.74922984001 2025-05-17,22:22:13.000,137,11099050,3965,0,1747520532,13200.776492879995,30824.945245230003,53355.72826848001 2025-05-17,22:22:14.000,137,11098920,3804,0,1747520533,13200.635030369995,30363.579686729994,53355.518654880005 2025-05-17,22:22:15.000,137,11099212,3765,0,1747520534,13200.291478559993,29902.277570399994,53355.12038904 2025-05-17,22:22:16.000,137,11098896,3685,0,1747520535,13200.156752360002,27595.950266130007,53355.4557708 2025-05-17,22:22:17.000,137,11098937,4245,0,1747520536,13200.271269629993,25289.305751010004,53355.26013144 2025-05-17,22:22:18.000,137,11098951,3924,0,1747520537,13200.183697599998,27595.132567049994,53355.2810928 2025-05-17,22:22:19.000,137,11099253,4245,0,1747520538,13200.008553539992,30823.655254440004,53355.03654360001 2025-05-17,22:22:20.000,137,11099096,3965,0,1747520539,13199.900772579997,31284.717700349996,53354.86885272001 2025-05-17,22:22:21.000,137,11099084,3924,0,1747520540,13199.867091029992,30823.239355769998,53354.7570588 2025-05-17,22:22:22.000,137,11098985,4205,0,1747520541,13199.476385049995,26672.591776560002,53354.85487848 2025-05-17,22:22:23.000,137,11099032,3765,0,1747520542,13199.44943981,24366.41955315,53354.70116184001 2025-05-17,22:22:24.000,137,11098944,3804,0,1747520543,13199.34165884999,27134.006678970007,53354.72212320001 2025-05-17,22:22:25.000,137,11098978,4045,0,1747520544,13199.26082312999,34513.423665120004,53354.44962552 2025-05-17,22:22:26.000,137,11099395,4205,0,1747520545,13199.173251099994,29440.305786719997,53354.47058688 2025-05-17,22:22:27.000,137,11099024,3804,0,1747520546,13199.092415379993,29901.368232630004,53354.393728560004 2025-05-17,22:22:28.000,137,11099110,3924,0,1747520547,13199.173251099994,33591.552541979996,53354.36578008001 2025-05-17,22:22:29.000,137,11099053,4445,0,1747520548,13199.092415379993,28517.743848840008,53354.21206344 2025-05-17,22:22:30.000,137,11099101,4205,0,1747520549,13199.078942759988,28979.165800379997,53354.10026952001 2025-05-17,22:22:31.000,137,11099250,4004,0,1747520550,13199.126096929998,28979.024817779995,53354.07232104001 2025-05-17,22:22:32.000,137,11099238,4004,0,1747520551,13199.38881302,32207.554554300004,53354.08629528 2025-05-17,22:22:33.000,137,11098833,4445,0,1747520552,13199.26082312999,30824.01476007,53354.10725664 2025-05-17,22:22:34.000,137,11099249,4325,0,1747520553,13199.247350509999,28979.356126889994,53354.079308160006 2025-05-17,22:22:35.000,137,11098959,4205,0,1747520554,13199.200196339989,29901.861671730003,53353.83475896001 2025-05-17,22:22:36.000,137,11099011,4205,0,1747520555,13199.004843349998,28518.216140549994,53353.79982336 2025-05-17,22:22:37.000,137,11099178,3965,0,1747520556,13198.971161799993,25751.073109920006,53353.778862 2025-05-17,22:22:38.000,137,11099146,3924,0,1747520557,13198.755599880002,28056.977466390003,53353.92559152 2025-05-17,22:22:39.000,137,11099249,4445,0,1747520558,13198.51309272,29440.355130630007,53353.79982336 2025-05-17,22:22:40.000,137,11098695,4205,0,1747520559,13198.34468496999,34513.76202336,53353.69501656001 2025-05-17,22:22:41.000,137,11098979,4365,0,1747520560,13198.2301677,27134.056022880002,53353.85572032001 2025-05-17,22:22:42.000,137,11098691,4325,0,1747520561,13197.994396849994,31284.421636889994,53353.69501656001 2025-05-17,22:22:43.000,137,11099119,4085,0,1747520562,13197.920297439989,28517.35614669,53353.79982336 2025-05-17,22:22:44.000,137,11098809,4365,0,1747520563,13197.960715299989,24827.221181250003,53353.66706808001 2025-05-17,22:22:45.000,137,11099269,4405,0,1747520564,13197.893352199993,29439.234318960007,53353.66706808001 2025-05-17,22:22:46.000,137,11098770,3845,0,1747520565,13197.805780169998,30822.703621890003,53353.45046736001 2025-05-17,22:22:47.000,137,11099558,3685,0,1747520566,13197.812516479993,34051.13467059001,53353.35264768001 2025-05-17,22:22:48.000,137,11099158,4165,0,1747520567,13197.778834930003,29439.029894189996,53353.338673440005 2025-05-17,22:22:49.000,137,11099104,3804,0,1747520568,13197.846198029998,29438.67743769,53353.05918864 2025-05-17,22:22:50.000,137,11099203,4485,0,1747520569,13197.920297439989,28977.84056394,53353.29675072 2025-05-17,22:22:51.000,137,11098955,4645,0,1747520570,13197.772098619993,26210.753926350008,53353.03124016 2025-05-17,22:22:52.000,137,11099153,4645,0,1747520571,13197.576745630002,28516.53844761,53353.03822728 2025-05-17,22:22:53.000,137,11099224,3845,0,1747520572,13197.516118840002,28055.377313880002,53352.87752352001 2025-05-17,22:22:54.000,137,11099262,3485,0,1747520573,13197.138885479995,34051.66335534,53352.91245912 2025-05-17,22:22:55.000,137,11099111,4045,0,1747520574,13196.754915809994,33129.00272964001,53352.92643336001 2025-05-17,22:22:56.000,137,11099107,4045,0,1747520575,13196.546090199998,30823.20411012,53352.79367808 2025-05-17,22:22:57.000,137,11099056,3924,0,1747520576,13196.236219940001,29439.199073309996,53352.63996144001 2025-05-17,22:22:58.000,137,11099357,4285,0,1747520577,13195.86572288999,30361.838551620007,53352.8006652 2025-05-17,22:22:59.000,137,11099409,4365,0,1747520578,13195.68384251999,25749.790168260006,53352.451309200005 2025-05-17,22:23:00.000,137,11099272,3965,0,1747520579,13195.481753219989,30362.24740116,53352.34650240001 2025-05-17,22:23:01.000,137,11099143,4525,0,1747520580,13195.488489529998,25289.002638420003,53352.35348952001 2025-05-17,22:23:02.000,137,11098913,4285,0,1747520581,13195.549116319999,30362.331990720006,53352.402399360006 2025-05-17,22:23:03.000,137,11099319,4325,0,1747520582,13195.555852629994,28517.095328879994,53352.08099184 2025-05-17,22:23:04.000,137,11099225,4325,0,1747520583,13195.717524069994,31746.196044929995,53352.30457968001 2025-05-17,22:23:05.000,137,11098951,4165,0,1747520584,13195.72426037999,28978.912031700005,53352.18579864001 2025-05-17,22:23:06.000,137,11098843,4645,0,1747520585,13195.98697646999,28517.447785380005,53352.08797896001 2025-05-17,22:23:07.000,137,11099093,4405,0,1747520586,13196.061075879996,25289.009687550002,53351.997146400005 2025-05-17,22:23:08.000,137,11099119,4285,0,1747520587,13196.0745485,32207.512259519994,53351.92028808001 2025-05-17,22:23:09.000,137,11099444,4045,0,1747520588,13196.101493739996,31745.892932339993,53351.780545680005 2025-05-17,22:23:10.000,137,11099204,3924,0,1747520589,13195.88593181999,29900.959383089998,53351.89233960001 2025-05-17,22:23:11.000,137,11099259,4405,0,1747520590,13195.879195509995,28978.404494340008,53351.48708664001 2025-05-17,22:23:12.000,137,11099374,3685,0,1747520591,13195.83204134,30822.91509579,53351.62682904 2025-05-17,22:23:13.000,137,11099033,4405,0,1747520592,13195.757941929995,25749.353122200002,53351.542983600004 2025-05-17,22:23:14.000,137,11099055,4165,0,1747520593,13196.141911599996,27594.138639719997,53351.52202224 2025-05-17,22:23:15.000,137,11098954,3965,0,1747520594,13196.445045549997,29900.205126179993,53351.42420256 2025-05-17,22:23:16.000,137,11099448,3804,0,1747520595,13196.876169389994,31745.202117599998,53351.68272600001 2025-05-17,22:23:17.000,137,11099426,3804,0,1747520596,13197.320765849996,28516.7005776,53351.33337 2025-05-17,22:23:18.000,137,11099278,3965,0,1747520597,13197.893352199993,27132.737835570006,53351.58490632001 2025-05-17,22:23:19.000,137,11099218,2885,0,1747520598,13198.762336189997,28516.905002369997,53351.27048592001 2025-05-17,22:23:20.000,137,11099123,4365,0,1747520599,13199.159778479989,31744.927201529994,53351.375292720004 2025-05-17,22:23:21.000,137,11099379,4445,0,1747520600,13199.988344609992,25749.000665700005,53351.48009952 2025-05-17,22:23:22.000,137,11099182,3645,0,1747520601,13200.352105349994,27132.885867300007,53351.53599648001 2025-05-17,22:23:23.000,137,11099175,4285,0,1747520602,13201.059417899996,31283.646232590007,53351.43817680001 2025-05-17,22:23:24.000,137,11099348,3845,0,1747520603,13201.120044689997,30361.27462122,53351.515035120006 2025-05-17,22:23:25.000,137,11099096,3924,0,1747520604,13201.416442330003,31283.86475562,53351.5779192 2025-05-17,22:23:26.000,137,11099429,4445,0,1747520605,13201.477069119988,28516.319924580006,53351.45215104 2025-05-17,22:23:27.000,137,11099014,3804,0,1747520606,13201.443387569998,33128.861747040006,53351.60586768001 2025-05-17,22:23:28.000,137,11099208,4004,0,1747520607,13201.530959599993,26210.81736852,53351.72464872001 2025-05-17,22:23:29.000,137,11099175,4365,0,1747520608,13201.658949489989,29439.664315889997,53351.72464872001 2025-05-17,22:23:30.000,137,11098994,3885,0,1747520609,13201.98229236999,24827.524293840004,53351.91330096 2025-05-17,22:23:31.000,137,11099010,4325,0,1747520610,13201.88798403,25750.262459970007,53351.67573888001 2025-05-17,22:23:32.000,137,11099331,4045,0,1747520611,13202.346053109992,30823.986563550003,53351.731635840006 2025-05-17,22:23:33.000,137,11099415,4325,0,1747520612,13202.393207280002,26672.852594369993,53351.95522368 2025-05-17,22:23:34.000,137,11099390,3725,0,1747520613,13202.575087650002,36359.118520410004,53352.03906912001 2025-05-17,22:23:35.000,137,11099318,3245,0,1747520614,13202.925375769999,28518.068108820007,53351.89233960001 2025-05-17,22:23:36.000,137,11099287,3924,0,1747520615,13203.06010196999,29440.74988191,53352.06003048001 2025-05-17,22:23:37.000,137,11098993,3965,0,1747520616,13203.08704721,26212.093261050002,53352.01810776001 2025-05-17,22:23:38.000,137,11099293,4325,0,1747520617,13203.16114661999,30363.488048040002,53352.20676000001 2025-05-17,22:23:39.000,137,11099133,4245,0,1747520618,13203.16788293,32669.822401440004,53352.2416956 2025-05-17,22:23:40.000,137,11099226,3845,0,1747520619,13203.134201379995,30363.614932380005,53352.35348952001 2025-05-17,22:23:41.000,137,11099571,4325,0,1747520620,13203.10725614,30824.6562309,53352.33951528 2025-05-17,22:23:42.000,137,11099579,4245,0,1747520621,13202.99947517999,33592.01778456,53352.63996144001 2025-05-17,22:23:43.000,137,11099257,4125,0,1747520622,13202.98600256,31285.457859000002,53352.34650240001 2025-05-17,22:23:44.000,137,11099328,3965,0,1747520623,13202.932112079994,29440.559555400003,53352.52118040001 2025-05-17,22:23:45.000,137,11099479,4645,0,1747520624,13202.797385879989,26211.888836280006,53352.74476824 2025-05-17,22:23:46.000,137,11098995,4125,0,1747520625,13202.622241819998,29901.607903049997,53352.53515464 2025-05-17,22:23:47.000,137,11099334,4004,0,1747520626,13202.756968019989,29440.136607599998,53352.46528344 2025-05-17,22:23:48.000,137,11099136,4165,0,1747520627,13202.743495399998,30823.634107050006,53352.58406448 2025-05-17,22:23:49.000,137,11099078,3965,0,1747520628,13202.925375769999,26211.32490588,53352.91245912 2025-05-17,22:23:50.000,137,11099023,4125,0,1747520629,13203.073574589995,34974.59184798,53352.716819760004 2025-05-17,22:23:51.000,137,11099248,3885,0,1747520630,13203.16114661999,24827.2564269,53352.75175536 2025-05-17,22:23:52.000,137,11099190,3725,0,1747520631,13203.093783519995,28978.270560870005,53352.58406448 2025-05-17,22:23:53.000,137,11099104,3845,0,1747520632,13203.12746507,29900.78315484,53352.79367808 2025-05-17,22:23:54.000,137,11099489,4125,0,1747520633,13203.174619239995,30822.858702750003,53352.70983264001 2025-05-17,22:23:55.000,137,11099247,4405,0,1747520634,13203.02642042,28977.939251760006,53352.68887128001 2025-05-17,22:23:56.000,137,11098943,4525,0,1747520635,13203.30260912999,26672.211123539993,53352.75874248001 2025-05-17,22:23:57.000,137,11099274,3725,0,1747520636,13203.363235919991,30361.93019031,53352.65393568 2025-05-17,22:23:58.000,137,11099178,3885,0,1747520637,13203.32281805999,26671.788175740003,53352.98931744 2025-05-17,22:23:59.000,137,11099225,4325,0,1747520638,13203.295872819996,25288.4105115,53352.96835608 2025-05-17,22:24:00.000,137,11099137,4125,0,1747520639,13203.174619239995,30823.464927930007,53352.96136896 2025-05-17,22:24:01.000,137,11099324,3725,0,1747520640,13203.316081749996,31284.717700349996,53352.8006652 2025-05-17,22:24:02.000,137,11099083,4245,0,1747520641,13203.255454959995,31285.274581620004,53352.884510640004 2025-05-17,22:24:03.000,137,11099284,3645,0,1747520642,13203.531643670001,32207.660291249995,53352.96136896 2025-05-17,22:24:04.000,137,11099054,4085,0,1747520643,13203.693315110002,28056.914024219994,53353.14303408001 2025-05-17,22:24:05.000,137,11099247,4645,0,1747520644,13203.962767509998,30362.917068509996,53353.052201520004 2025-05-17,22:24:06.000,137,11098947,4325,0,1747520645,13204.17832942999,29901.220200900003,53353.21290528001 2025-05-17,22:24:07.000,137,11099086,3804,0,1747520646,13204.44778183,32207.639143859997,53353.3246992 2025-05-17,22:24:08.000,137,11099421,4325,0,1747520647,13204.595980649996,30362.635103310007,53353.254828 2025-05-17,22:24:09.000,137,11099410,3924,0,1747520648,13204.676816369996,31284.68950383,53353.47142872 2025-05-17,22:24:10.000,137,11099487,4485,0,1747520649,13204.723970539992,28978.101381750006,53353.506364320005 2025-05-17,22:24:11.000,137,11099366,3804,0,1747520650,13204.656607439996,31745.300805420004,53353.34566056 2025-05-17,22:24:12.000,137,11099398,3645,0,1747520651,13204.582508029991,28977.650237430003,53353.47142872 2025-05-17,22:24:13.000,137,11099439,4125,0,1747520652,13204.30631932,30822.033954540006,53353.3945704 2025-05-17,22:24:14.000,137,11099209,4245,0,1747520653,13204.090757399994,31744.04606028,53353.54828704001 2025-05-17,22:24:15.000,137,11099277,4405,0,1747520654,13203.888668099993,28976.24041143,53353.30373784 2025-05-17,22:24:16.000,137,11099227,4125,0,1747520655,13203.760678209997,28514.670428159996,53353.743926400006 2025-05-17,22:24:17.000,137,11099269,3885,0,1747520656,13203.801096069998,34971.299904269996,53353.72995216 2025-05-17,22:24:18.000,137,11099212,3444,0,1747520657,13203.908877029993,29897.56170243,53353.625145360005 2025-05-17,22:24:19.000,137,11099122,3725,0,1747520658,13204.131175259994,29897.188098540006,53353.65309384 2025-05-17,22:24:20.000,137,11099250,3924,0,1747520659,13204.15812049999,28974.442883280004,53353.743926400006 2025-05-17,22:24:21.000,137,11099358,3645,0,1747520660,13204.29958300999,30358.158905760007,53353.604184 2025-05-17,22:24:22.000,137,11099424,3725,0,1747520661,13204.25916514999,33586.53356142,53353.890655920004 2025-05-17,22:24:23.000,137,11099010,4045,0,1747520662,13204.23895621999,31280.417731049994,53353.83475896001 2025-05-17,22:24:24.000,137,11099254,4004,0,1747520663,13204.110966329994,28051.972584090006,53353.841746080005 2025-05-17,22:24:25.000,137,11099095,4125,0,1747520664,13204.191802049994,31741.691650859997,53353.66706808001 2025-05-17,22:24:26.000,137,11099347,4365,0,1747520665,13203.962767509998,32203.043111100007,53353.79982336 2025-05-17,22:24:27.000,137,11099077,4605,0,1747520666,13203.801096069998,33586.84372314,53353.890655920004 2025-05-17,22:24:28.000,137,11099122,3685,0,1747520667,13203.740469279997,29436.400568700003,53353.9186044 2025-05-17,22:24:29.000,137,11099333,4205,0,1747520668,13203.612479390002,26208.166895639995,53353.890655920004 2025-05-17,22:24:30.000,137,11099121,4325,0,1747520669,13203.477753189996,30820.299868560003,53353.82078472 2025-05-17,22:24:31.000,137,11099383,4445,0,1747520670,13203.423862709991,32665.318007370006,53353.88366880001 2025-05-17,22:24:32.000,137,11099280,3765,0,1747520671,13203.491225810001,29436.90105693,53353.93257864001 2025-05-17,22:24:33.000,137,11099179,4365,0,1747520672,13203.578797839997,32665.54357953,53353.97450136 2025-05-17,22:24:34.000,137,11099045,4325,0,1747520673,13203.605743079992,29898.167927610004,53353.98148848001 2025-05-17,22:24:35.000,137,11099244,3804,0,1747520674,13203.753941900002,31282.172964419995,53353.96751424 2025-05-17,22:24:36.000,137,11099150,3924,0,1747520675,13203.834777620003,30820.849700699997,53353.96751424 2025-05-17,22:24:37.000,137,11099173,4165,0,1747520676,13204.090757399994,27592.580781990007,53354.00244984001 2025-05-17,22:24:38.000,137,11099194,3804,0,1747520677,13204.21874728999,30821.265599370003,53354.01642408 2025-05-17,22:24:39.000,137,11099060,3725,0,1747520678,13204.515144929996,23902.981550430006,53354.17014072001 2025-05-17,22:24:40.000,137,11099160,4045,0,1747520679,13204.676816369996,30359.864795219997,53354.13520512 2025-05-17,22:24:41.000,137,11099207,4125,0,1747520680,13204.858696739997,28515.001737269995,53353.98148848001 2025-05-17,22:24:42.000,137,11099086,3965,0,1747520681,13204.912587220002,28053.826505279998,53354.19808920001 2025-05-17,22:24:43.000,137,11099210,4045,0,1747520682,13205.188775929993,31282.560666570003,53354.14917936001 2025-05-17,22:24:44.000,137,11099246,4004,0,1747520683,13205.208984859994,24364.297765020005,53354.18411496 2025-05-17,22:24:45.000,137,11099297,4205,0,1747520684,13205.242666409998,32666.424720780007,53354.32385736 2025-05-17,22:24:46.000,137,11099595,4365,0,1747520685,13205.168566999993,30821.744940210003,53354.30988312 2025-05-17,22:24:47.000,137,11099559,4245,0,1747520686,13205.451492019994,29899.302837540003,53354.344818720005 2025-05-17,22:24:48.000,137,11099374,3645,0,1747520687,13205.592954529995,28515.882878520002,53354.295908880005 2025-05-17,22:24:49.000,137,11099368,3245,0,1747520688,13205.821989069991,26671.048017089997,53354.38674144001 2025-05-17,22:24:50.000,137,11099384,3804,0,1747520689,13206.057759919997,29899.443820140004,53354.19110208001 2025-05-17,22:24:51.000,137,11099257,4365,0,1747520690,13206.401311729998,25748.612963549996,53354.45661264001 2025-05-17,22:24:52.000,137,11099379,4365,0,1747520691,13206.401311729998,30360.738887340005,53354.42167704 2025-05-17,22:24:53.000,137,11099079,4045,0,1747520692,13206.61687364999,30360.78823125,53354.52648384001 2025-05-17,22:24:54.000,137,11099427,4405,0,1747520693,13206.812226639995,24364.622025000004,53354.729110320004 2025-05-17,22:24:55.000,137,11099164,3845,0,1747520694,13207.034524869996,34972.30088073001,53354.77103304001 2025-05-17,22:24:56.000,137,11099311,3924,0,1747520695,13206.85938080999,31282.43378223,53354.53347096001 2025-05-17,22:24:57.000,137,11099238,3525,0,1747520696,13207.074942729996,23902.960403040008,53354.70116184001 2025-05-17,22:24:58.000,137,11099260,3565,0,1747520697,13206.994107009996,27592.601929380005,53354.61032928 2025-05-17,22:24:59.000,137,11099199,4165,0,1747520698,13207.014315939996,26670.018844110004,53354.9317368 2025-05-17,22:25:00.000,137,11099113,4045,0,1747520699,13207.061470109991,24825.191031809998,53354.90378832 2025-05-17,22:25:01.000,137,11099129,4285,0,1747520700,13207.229877860002,31282.151817029997,53354.95269816 2025-05-17,22:25:02.000,137,11099293,4325,0,1747520701,13207.425230849993,28514.825509019996,53354.98763376001 2025-05-17,22:25:03.000,137,11099324,3645,0,1747520702,13207.83614575999,34049.238454620005,53355.00859512001 2025-05-17,22:25:04.000,137,11099317,4205,0,1747520703,13208.011289819995,29437.154825610007,53355.02256936 2025-05-17,22:25:05.000,137,11099226,3765,0,1747520704,13208.253796979996,26208.512303010008,53355.015582240005 2025-05-17,22:25:06.000,137,11099219,4405,0,1747520705,13208.395259489997,30359.385454379997,53355.10641480001 2025-05-17,22:25:07.000,137,11099179,4325,0,1747520706,13208.388523180001,32204.41064232,53355.085453440006 2025-05-17,22:25:08.000,137,11099250,3885,0,1747520707,13208.348105320001,29898.612022800007,53355.07846632001 2025-05-17,22:25:09.000,137,11099175,4405,0,1747520708,13208.24706067,30360.090367380006,53355.20423448001 2025-05-17,22:25:10.000,137,11099353,4325,0,1747520709,13208.15948863999,31282.75804221,53355.183273120005 2025-05-17,22:25:11.000,137,11099289,4125,0,1747520710,13208.152752329996,30821.843628029994,53355.34397688001 2025-05-17,22:25:12.000,137,11099255,4205,0,1747520711,13208.19990649999,30360.915115590004,53355.30904128 2025-05-17,22:25:13.000,137,11099231,4325,0,1747520712,13208.260533289991,30822.344116260007,53355.399873840004 2025-05-17,22:25:14.000,137,11099123,4485,0,1747520713,13208.300951149991,23904.32088513,53355.49070640001 2025-05-17,22:25:15.000,137,11099266,3845,0,1747520714,13208.375050559996,27594.392408400003,53355.4557708 2025-05-17,22:25:16.000,137,11099241,4165,0,1747520715,13208.523249379992,24365.996605349996,53355.518654880005 2025-05-17,22:25:17.000,137,11099350,3924,0,1747520716,13208.738811299998,28056.068128619998,53355.50468064 2025-05-17,22:25:18.000,137,11099316,3765,0,1747520717,13208.954373219989,26672.542432650007,53355.567564720004 2025-05-17,22:25:19.000,137,11099333,3485,0,1747520718,13209.028472629994,27595.125517919994,53355.70730712001 2025-05-17,22:25:20.000,137,11099264,3645,0,1747520719,13209.169935139995,33591.34811721,53355.67935864001 2025-05-17,22:25:21.000,137,11099285,4365,0,1747520720,13209.07562679999,27595.752890489995,53355.735255600004 2025-05-17,22:25:22.000,137,11099112,4004,0,1747520721,13209.021736319999,28518.512204009996,53355.854036640005 2025-05-17,22:25:23.000,137,11099350,3804,0,1747520722,13208.839855949998,30363.699521939998,53355.923907840006 2025-05-17,22:25:24.000,137,11099241,4285,0,1747520723,13208.705129749993,32208.893889,53355.96583056001 2025-05-17,22:25:25.000,137,11099195,4365,0,1747520724,13208.496304139997,31286.60686719,53355.98679192 2025-05-17,22:25:26.000,137,11099205,4325,0,1747520725,13208.354841629996,26674.579631219996,53355.972817680005 2025-05-17,22:25:27.000,137,11099187,3924,0,1747520726,13208.10559816,27135.9874845,53356.08461160001 2025-05-17,22:25:28.000,137,11099331,4525,0,1747520727,13207.87656361999,32209.894865459995,53355.95884344 2025-05-17,22:25:29.000,137,11099188,3765,0,1747520728,13207.681210629999,28981.322834160004,53355.99377904001 2025-05-17,22:25:30.000,137,11099210,3685,0,1747520729,13207.472385020003,24830.350994969995,53355.99377904001 2025-05-17,22:25:31.000,137,11099224,3565,0,1747520730,13207.243350479992,23908.035776639997,53356.070637360004 2025-05-17,22:25:32.000,137,11099138,3765,0,1747520731,13206.94695284,32671.676322629995,53356.021727520005 2025-05-17,22:25:33.000,137,11099127,4165,0,1747520732,13206.69770936999,28059.381219720002,53356.00775328 2025-05-17,22:25:34.000,137,11099288,3444,0,1747520733,13206.475411139989,24830.9219745,53356.021727520005 2025-05-17,22:25:35.000,137,11099338,3685,0,1747520734,13206.340684939998,25753.582600199996,53355.9099336 2025-05-17,22:25:36.000,137,11099279,3965,0,1747520735,13206.111650400002,26676.327815459998,53355.902946480004 2025-05-17,22:25:37.000,137,11099333,4004,0,1747520736,13205.936506339996,26215.17373086,53355.88897224 2025-05-17,22:25:38.000,137,11099278,3725,0,1747520737,13205.7074718,32211.43862493,53355.93089496 2025-05-17,22:25:39.000,137,11099191,4605,0,1747520738,13205.5053825,28521.83234424,53355.84704952001 2025-05-17,22:25:40.000,137,11099218,3444,0,1747520739,13205.269611649994,28983.324787079997,53355.79813968001 2025-05-17,22:25:41.000,137,11099376,3885,0,1747520740,13204.872169360002,30367.393266059997,53355.74922984001 2025-05-17,22:25:42.000,137,11099165,4365,0,1747520741,13204.683552679991,28522.741682010004,53355.7701912 2025-05-17,22:25:43.000,137,11099193,4285,0,1747520742,13204.212010979994,31751.7578085,53355.67935864001 2025-05-17,22:25:44.000,137,11099321,4325,0,1747520743,13203.929085959993,30368.225063399994,53355.735255600004 2025-05-17,22:25:45.000,137,11099129,4405,0,1747520744,13203.524907359992,29907.00753663,53355.67237152 2025-05-17,22:25:46.000,137,11099172,3765,0,1747520745,13203.08704721,29906.901799679996,53355.60250032 2025-05-17,22:25:47.000,137,11099227,4405,0,1747520746,13202.514460860002,24371.805088470006,53355.51166776001 2025-05-17,22:25:48.000,137,11099323,4125,0,1747520747,13202.00250129999,29445.148539030008,53355.61647456 2025-05-17,22:25:49.000,137,11099073,4205,0,1747520748,13201.477069119988,33134.797114500005,53355.54660336 2025-05-17,22:25:50.000,137,11099509,4125,0,1747520749,13201.025736349991,31750.841421599995,53355.46275792001 2025-05-17,22:25:51.000,137,11099218,3885,0,1747520750,13200.432941069994,27599.742698069997,53355.37192536001 2025-05-17,22:25:52.000,137,11099320,3605,0,1747520751,13199.954663060002,31289.539305269995,53355.253144320006 2025-05-17,22:25:53.000,137,11099228,3924,0,1747520752,13199.44270349999,34056.80922024,53355.350964000005 2025-05-17,22:25:54.000,137,11099242,3845,0,1747520753,13199.213668959994,27138.23615697,53355.10641480001 2025-05-17,22:25:55.000,137,11099380,3765,0,1747520754,13199.045261209998,32211.76993404,53354.798981520005 2025-05-17,22:25:56.000,137,11099171,4405,0,1747520755,13198.668027849992,31750.658144219997,53354.750071680006 2025-05-17,22:25:57.000,137,11099167,4485,0,1747520756,13198.53330165,29444.612805149998,53354.81994288001 2025-05-17,22:25:58.000,137,11099282,3885,0,1747520757,13198.418784379995,31750.890765510005,53354.58936792 2025-05-17,22:25:59.000,137,11099294,3645,0,1747520758,13198.27058556,31289.715533519993,53354.477574 2025-05-17,22:26:00.000,137,11099143,4525,0,1747520759,13198.16954091,32212.54533834,53354.37975432 2025-05-17,22:26:01.000,137,11099063,4125,0,1747520760,13198.095441499994,30367.83031212,53354.477574 2025-05-17,22:26:02.000,137,11099056,3924,0,1747520761,13197.947242679998,31751.7578085,53354.226037680004 2025-05-17,22:26:03.000,137,11099311,4205,0,1747520762,13197.603690869997,29907.226059659995,53354.2330248 2025-05-17,22:26:04.000,137,11099151,4445,0,1747520763,13197.22645750999,24833.607693030004,53354.0932824 2025-05-17,22:26:05.000,137,11099192,3885,0,1747520764,13197.058049759995,30830.182748820007,53353.911617280006 2025-05-17,22:26:06.000,137,11099057,4525,0,1747520765,13196.802069979989,34981.52114277,53354.009436960005 2025-05-17,22:26:07.000,137,11099058,3765,0,1747520766,13196.660607469988,26217.535189410002,53353.80681048 2025-05-17,22:26:08.000,137,11099241,4405,0,1747520767,13196.701025329989,32674.99646286,53353.79982336 2025-05-17,22:26:09.000,137,11099293,4445,0,1747520768,13196.613453299993,28062.214969980007,53353.58322264 2025-05-17,22:26:10.000,137,11099323,4485,0,1747520769,13196.667343779998,25294.47981243,53353.66008096 2025-05-17,22:26:11.000,137,11099431,4205,0,1747520770,13196.633662229993,29906.52114666,53353.457454480005 2025-05-17,22:26:12.000,137,11099485,4325,0,1747520771,13196.775124739994,33134.84645841,53353.52033856001 2025-05-17,22:26:13.000,137,11099262,4045,0,1747520772,13196.957005109994,28060.910880929994,53353.30373784 2025-05-17,22:26:14.000,137,11099276,3645,0,1747520773,13197.017631899995,26676.560436750005,53353.30373784 2025-05-17,22:26:15.000,137,11099291,4325,0,1747520774,13197.12541285999,22986.446618700007,53353.33168632001 2025-05-17,22:26:16.000,137,11099328,3845,0,1747520775,13197.18603964999,30827.130475529993,53353.219892400004 2025-05-17,22:26:17.000,137,11099213,4004,0,1747520776,13196.876169389994,23908.16266098,53353.073162880006 2025-05-17,22:26:18.000,137,11099217,4045,0,1747520777,13196.808806289999,33594.174818340005,53353.36662192 2025-05-17,22:26:19.000,137,11099096,3605,0,1747520778,13196.613453299993,29442.928063080006,53352.89149776 2025-05-17,22:26:20.000,137,11099465,4325,0,1747520779,13196.748179499999,29443.14658611,53352.96136896 2025-05-17,22:26:21.000,137,11099362,3924,0,1747520780,13196.478727100002,31748.917009109995,53352.8705364 2025-05-17,22:26:22.000,137,11099325,4125,0,1747520781,13196.640398539988,32671.556487420006,53352.92643336001 2025-05-17,22:26:23.000,137,11099226,3645,0,1747520782,13196.90985094,32671.605831330002,53352.500219040005 2025-05-17,22:26:24.000,137,11098981,4285,0,1747520783,13196.896378319994,29903.898870300007,53352.59803872 2025-05-17,22:26:25.000,137,11099067,4325,0,1747520784,13197.07152238,28520.07711087,53352.7657296 2025-05-17,22:26:26.000,137,11099111,4285,0,1747520785,13197.388128949991,30365.017709249994,53352.63996144001 2025-05-17,22:26:27.000,137,11099288,3725,0,1747520786,13197.697999210002,31748.726682599998,53352.619000080005 2025-05-17,22:26:28.000,137,11099440,3725,0,1747520787,13198.028078399999,33131.80828338,53352.68887128001 2025-05-17,22:26:29.000,137,11099128,3005,0,1747520788,13197.980924229989,32670.3299388,53352.619000080005 2025-05-17,22:26:30.000,137,11099106,4325,0,1747520789,13198.31100342,31286.635063709997,53352.43034784 2025-05-17,22:26:31.000,137,11099214,3804,0,1747520790,13198.37163021,28519.301706569997,53352.4862448 2025-05-17,22:26:32.000,137,11099488,4004,0,1747520791,13198.735390950002,29903.243301209994,53352.49323192001 2025-05-17,22:26:33.000,137,11099282,4004,0,1747520792,13198.843171909997,28519.456787429997,53352.332528160005 2025-05-17,22:26:34.000,137,11099255,4285,0,1747520793,13199.247350509999,28980.864640710002,53352.32554104001 2025-05-17,22:26:35.000,137,11099273,4365,0,1747520794,13199.66500172999,31748.331931320005,53352.22772136001 2025-05-17,22:26:36.000,137,11099309,4445,0,1747520795,13200.271269629993,29903.433627720005,53352.4163736 2025-05-17,22:26:37.000,137,11099256,3645,0,1747520796,13200.857328599996,31287.114404549997,53352.51419328001 2025-05-17,22:26:38.000,137,11099175,4085,0,1747520797,13201.429914949993,33593.2725297,53352.31855392 2025-05-17,22:26:39.000,137,11099141,3924,0,1747520798,13201.88798403,30364.044929309995,53352.22772136001 2025-05-17,22:26:40.000,137,11099255,4405,0,1747520799,13202.494251930002,24829.589688930006,53352.32554104001 2025-05-17,22:26:41.000,137,11099329,4165,0,1747520800,13202.911903149994,32209.267492889994,53352.29759256 2025-05-17,22:26:42.000,137,11099203,4245,0,1747520801,13203.336290679996,30825.840484739994,53352.36047664 2025-05-17,22:26:43.000,137,11099359,4445,0,1747520802,13203.726996659992,32670.795181380003,53352.57707736 2025-05-17,22:26:44.000,137,11099348,3885,0,1747520803,13204.009921679994,25752.56047635,53352.58406448 2025-05-17,22:26:45.000,137,11099084,3645,0,1747520804,13204.54882648,27136.100270580006,53352.70983264001 2025-05-17,22:26:46.000,137,11099167,4365,0,1747520805,13204.798069949997,30826.044909510005,53352.80765232001 2025-05-17,22:26:47.000,137,11099302,3725,0,1747520806,13205.215721169989,25752.56047635,53352.82861368001 2025-05-17,22:26:48.000,137,11099307,4205,0,1747520807,13205.72094441999,26674.586680349996,53352.99630456001 2025-05-17,22:26:49.000,137,11099247,4365,0,1747520808,13206.152068260002,28058.189916749994,53353.01726592001 2025-05-17,22:26:50.000,137,11099311,4325,0,1747520809,13206.468674829994,30364.129518870002,53353.10809848 2025-05-17,22:26:51.000,137,11099258,3685,0,1747520810,13206.88632605,27596.288624370005,53353.170982560005 2025-05-17,22:26:52.000,137,11099247,4485,0,1747520811,13207.243350479992,30824.6562309,53353.254828 2025-05-17,22:26:53.000,137,11099182,3804,0,1747520812,13207.634056459989,33591.70057371,53353.36662192 2025-05-17,22:26:54.000,137,11099317,4325,0,1747520813,13208.0651803,26673.127510439997,53353.49239008 2025-05-17,22:26:55.000,137,11099208,3845,0,1747520814,13208.321160079991,27134.09126853,53353.56924840001 2025-05-17,22:26:56.000,137,11099241,4285,0,1747520815,13208.631030340002,28056.441732510008,53353.68104232 2025-05-17,22:26:57.000,137,11099168,3685,0,1747520816,13208.866801189994,34974.979550129996,53353.75790064 2025-05-17,22:26:58.000,137,11098989,4045,0,1747520817,13209.05541786999,28517.99761752,53353.8487332 2025-05-17,22:26:59.000,137,11099147,4205,0,1747520818,13209.3450792,28518.350074019996,53353.85572032001 2025-05-17,22:27:00.000,137,11099280,3525,0,1747520819,13209.634740529997,28979.666288609995,53354.05135968001 2025-05-17,22:27:01.000,137,11099199,3965,0,1747520820,13209.971556029988,28057.456807230003,53354.14917936001 2025-05-17,22:27:02.000,137,11099159,4325,0,1747520821,13210.36226201,30363.8546028,53354.25398616 2025-05-17,22:27:03.000,137,11099220,3565,0,1747520822,13210.854012639997,27135.282571500007,53354.40071568 2025-05-17,22:27:04.000,137,11099179,4285,0,1747520823,13211.318818029999,28519.026790500007,53354.49154824 2025-05-17,22:27:05.000,137,11099204,3804,0,1747520824,13211.918349619991,27596.408459579994,53354.63827776 2025-05-17,22:27:06.000,137,11099278,3725,0,1747520825,13212.443781799993,22983.986472329998,53354.798981520005 2025-05-17,22:27:07.000,137,11099171,4325,0,1747520826,13212.928796119995,26673.613900409997,53354.86885272001 2025-05-17,22:27:08.000,137,11099240,3645,0,1747520827,13213.508118780002,26673.395377380002,53354.97365952 2025-05-17,22:27:09.000,137,11099254,3005,0,1747520828,13213.99986941,29901.607903049997,53355.16929888 2025-05-17,22:27:10.000,137,11099218,3845,0,1747520829,13214.350157529996,28056.385339469998,53355.24615720001 2025-05-17,22:27:11.000,137,11099255,4325,0,1747520830,13214.680236719993,29439.80529849,53355.39288672001 2025-05-17,22:27:12.000,137,11099277,4285,0,1747520831,13214.868853399988,29439.572677200005,53355.56057760001 2025-05-17,22:27:13.000,137,11099265,4485,0,1747520832,13214.990106979989,27133.28061858,53355.70730712001 2025-05-17,22:27:14.000,137,11099172,3605,0,1747520833,13214.916007569998,26671.900961820007,53355.854036640005 2025-05-17,22:27:15.000,137,11099207,4365,0,1747520834,13214.848644469988,33128.90404182,53356.02871464 2025-05-17,22:27:16.000,137,11099171,4445,0,1747520835,13214.666764100002,30361.58478294,53356.18243128001 2025-05-17,22:27:17.000,137,11099357,4325,0,1747520836,13214.525301590002,28055.504198220005,53356.26627672 2025-05-17,22:27:18.000,137,11099203,4325,0,1747520837,13214.30300336,26671.717684439995,53356.46191608 2025-05-17,22:27:19.000,137,11099217,4165,0,1747520838,13214.07396881999,29439.086287230006,53356.48986456 2025-05-17,22:27:20.000,137,11099317,4285,0,1747520839,13213.777571179999,23904.609899460003,53356.58768424001 2025-05-17,22:27:21.000,137,11099254,4125,0,1747520840,13213.588954499988,28978.073185229994,53356.79729784 2025-05-17,22:27:22.000,137,11099248,3645,0,1747520841,13213.272347929997,29900.656270499996,53356.909091760004 2025-05-17,22:27:23.000,137,11099248,3845,0,1747520842,13213.070258629996,25288.650181920006,53356.860181920005 2025-05-17,22:27:24.000,137,11099234,4085,0,1747520843,13212.807542539995,29439.981526739997,53357.01389856 2025-05-17,22:27:25.000,137,11099177,4325,0,1747520844,13212.598716929999,32668.856670630004,53357.06979552001 2025-05-17,22:27:26.000,137,11099325,4445,0,1747520845,13212.450518109988,30824.226233969996,53357.11171824 2025-05-17,22:27:27.000,137,11099281,4565,0,1747520846,13212.349473460003,32669.23732365,53357.363254560005 2025-05-17,22:27:28.000,137,11099190,3924,0,1747520847,13212.437045489998,28057.040908559997,53357.20953792 2025-05-17,22:27:29.000,137,11099274,3965,0,1747520848,13212.65260740999,28057.069105079994,53357.35626744001 2025-05-17,22:27:30.000,137,11099226,3804,0,1747520849,13212.91532349999,29440.615948439998,53357.35626744001 2025-05-17,22:27:31.000,137,11099302,3924,0,1747520850,13213.178039589991,33130.05305001,53357.49600984 2025-05-17,22:27:32.000,137,11099232,3885,0,1747520851,13213.460964609993,30823.923121379994,53357.56588104 2025-05-17,22:27:33.000,137,11099105,4325,0,1747520852,13213.568745569988,28056.237307739997,53357.75453328 2025-05-17,22:27:34.000,137,11099222,3485,0,1747520853,13213.669790219988,30361.866748140004,53357.817417360005 2025-05-17,22:27:35.000,137,11099206,4004,0,1747520854,13213.528327710002,28055.645180820007,53357.90824992001 2025-05-17,22:27:36.000,137,11099144,3845,0,1747520855,13213.265611620001,30822.633130589995,53357.936198400006 2025-05-17,22:27:37.000,137,11099316,4004,0,1747520856,13212.97595028999,29900.183978789995,53358.07594080001 2025-05-17,22:27:38.000,137,11099357,3765,0,1747520857,13212.659343719999,31283.801313450007,53358.1807476 2025-05-17,22:27:39.000,137,11099284,3525,0,1747520858,13212.309055600002,31283.984590830005,53358.250618800004 2025-05-17,22:27:40.000,137,11099218,3485,0,1747520859,13211.945294860001,30822.851653620004,53358.36241272001 2025-05-17,22:27:41.000,137,11099140,3924,0,1747520860,13211.60174305,35896.39952895,53358.439271040006 2025-05-17,22:27:42.000,137,11099366,4004,0,1747520861,13211.231245999988,31284.724749479996,53358.439271040006 2025-05-17,22:27:43.000,137,11099155,4365,0,1747520862,13210.975266219997,33591.1577907,53358.467219520004 2025-05-17,22:27:44.000,137,11099348,3845,0,1747520863,13210.786649540001,24366.92709051,53358.55805208001 2025-05-17,22:27:45.000,137,11099322,3845,0,1747520864,13210.39594355999,30363.276574140007,53358.669846 2025-05-17,22:27:46.000,137,11099060,4004,0,1747520865,13210.113018539989,29441.003650590006,53358.57202632 2025-05-17,22:27:47.000,137,11099105,4325,0,1747520866,13209.857038759998,27134.930114999996,53358.634910400004 2025-05-17,22:27:48.000,137,11099290,3845,0,1747520867,13209.702103629992,28057.428610710005,53358.69080736 2025-05-17,22:27:49.000,137,11099144,2965,0,1747520868,13209.594322669996,31746.675385769995,53358.84452400001 2025-05-17,22:27:50.000,137,11099293,4205,0,1747520869,13209.473069089996,28979.518256879994,53358.7397172 2025-05-17,22:27:51.000,137,11099205,4365,0,1747520870,13209.30466134,28518.00466665,53358.79561416001 2025-05-17,22:27:52.000,137,11099167,4285,0,1747520871,13209.12278097,32668.89896541,53358.78862704 2025-05-17,22:27:53.000,137,11099300,3725,0,1747520872,13209.05541786999,30823.84558095,53358.69080736 2025-05-17,22:27:54.000,137,11099291,4325,0,1747520873,13209.089099419994,31284.879830339996,53358.61394904 2025-05-17,22:27:55.000,137,11099188,4004,0,1747520874,13209.169935139995,28517.17991844,53358.76766568001 2025-05-17,22:27:56.000,137,11099167,4085,0,1747520875,13209.250770859995,30361.810355099995,53358.64888464001 2025-05-17,22:27:57.000,137,11099054,3804,0,1747520876,13209.33834288999,30822.492147990008,53358.7397172 2025-05-17,22:27:58.000,137,11099251,4085,0,1747520877,13209.28445241,30360.79528038,53358.753691440004 2025-05-17,22:27:59.000,137,11099279,4405,0,1747520878,13209.12278097,30822.09739671,53358.753691440004 2025-05-17,22:28:00.000,137,11099349,4325,0,1747520879,13208.711866059988,30361.013803409995,53358.71875584 2025-05-17,22:28:01.000,137,11099169,4485,0,1747520880,13208.2672696,26671.400473589994,53358.704781600005 2025-05-17,22:28:02.000,137,11099334,3924,0,1747520881,13207.81593682999,34051.08532668,53358.69080736 2025-05-17,22:28:03.000,137,11099092,3845,0,1747520882,13207.438703469998,29439.177925919998,53358.64888464001 2025-05-17,22:28:04.000,137,11099144,3885,0,1747520883,13207.196196309997,27132.688491659996,53358.85151112 2025-05-17,22:28:05.000,137,11099445,4205,0,1747520884,13206.96042545999,30361.041999930007,53358.8095884 2025-05-17,22:28:06.000,137,11099186,4165,0,1747520885,13206.77854508999,27593.687495399994,53358.62792328001 2025-05-17,22:28:07.000,137,11099026,3804,0,1747520886,13206.67750043999,28515.974517209994,53358.61394904 2025-05-17,22:28:08.000,137,11099434,3765,0,1747520887,13206.67750043999,26670.84359232,53358.7397172 2025-05-17,22:28:09.000,137,11099145,4405,0,1747520888,13206.589928409994,28054.2776496,53358.62792328001 2025-05-17,22:28:10.000,137,11099350,3845,0,1747520889,13206.542774239999,24364.629074130004,53358.55106496 2025-05-17,22:28:11.000,137,11098975,4325,0,1747520890,13206.293530769988,32204.502281010005,53358.64189752 2025-05-17,22:28:12.000,137,11099236,3885,0,1747520891,13206.273321840003,28053.854701799995,53358.467219520004 2025-05-17,22:28:13.000,137,11099373,4325,0,1747520892,13206.030814680002,34049.05517724001,53358.41132256001 2025-05-17,22:28:14.000,137,11098851,4325,0,1747520893,13205.855670619996,30820.631177670002,53358.47420664 2025-05-17,22:28:15.000,137,11099109,4525,0,1747520894,13205.66705394,26208.681482130007,53358.537090720005 2025-05-17,22:28:16.000,137,11098889,4205,0,1747520895,13205.33697474999,27592.19307984,53358.26459304001 2025-05-17,22:28:17.000,137,11099314,3725,0,1747520896,13205.552536669995,31743.08032947,53358.34145136001 2025-05-17,22:28:18.000,137,11099236,3685,0,1747520897,13205.47843725999,28514.719772070006,53358.18773472 2025-05-17,22:28:19.000,137,11099401,4165,0,1747520898,13205.821989069991,30820.285770300005,53358.12485064001 2025-05-17,22:28:20.000,137,11099103,3965,0,1747520899,13205.821989069991,31280.918219280007,53358.13882488 2025-05-17,22:28:21.000,137,11099010,3485,0,1747520900,13205.896088479996,29897.188098540006,53358.08991504 2025-05-17,22:28:22.000,137,11099039,3605,0,1747520901,13205.855670619996,29436.153849149996,53358.08991504 2025-05-17,22:28:23.000,137,11099144,3685,0,1747520902,13205.53906404999,30358.55365704,53357.915237040004 2025-05-17,22:28:24.000,137,11099224,3645,0,1747520903,13205.56600929,32664.465062639996,53358.1108764 2025-05-17,22:28:25.000,137,11099122,3725,0,1747520904,13205.613163459995,28052.36733537,53357.90824992001 2025-05-17,22:28:26.000,137,11099215,4205,0,1747520905,13205.754625969996,27591.2202999,53358.103889280006 2025-05-17,22:28:27.000,137,11099370,3924,0,1747520906,13205.889352170001,32203.014914579995,53357.77549464 2025-05-17,22:28:28.000,137,11099475,4485,0,1747520907,13206.300267079998,28052.38143363,53357.73357192 2025-05-17,22:28:29.000,137,11099160,3165,0,1747520908,13206.468674829994,32664.352276560006,53357.88728856001 2025-05-17,22:28:30.000,137,11099248,3685,0,1747520909,13206.832435569995,33125.52750855,53357.579855280004 2025-05-17,22:28:31.000,137,11099131,4125,0,1747520910,13207.344395129992,27590.769155579997,53357.69164920001 2025-05-17,22:28:32.000,137,11098941,4365,0,1747520911,13207.701419559999,25745.433805919994,53357.59382952001 2025-05-17,22:28:33.000,137,11099224,3245,0,1747520912,13208.031498749995,31279.311017639993,53357.50299696001 2025-05-17,22:28:34.000,137,11099322,3725,0,1747520913,13208.395259489997,28511.843727030006,53357.47504848001 2025-05-17,22:28:35.000,137,11099192,3645,0,1747520914,13208.321160079991,34045.974707429996,53357.817417360005 2025-05-17,22:28:36.000,137,11098986,3924,0,1747520915,13208.422204729992,26666.53657389,53357.61479088 2025-05-17,22:28:37.000,137,11099081,4325,0,1747520916,13208.408732110001,29433.432884969996,53357.63575224 2025-05-17,22:28:38.000,137,11099483,4325,0,1747520917,13208.00455351,26666.423787809996,53357.55190680001 2025-05-17,22:28:39.000,137,11098963,4485,0,1747520918,13207.90350886,29894.67155913,53357.57286816001 2025-05-17,22:28:40.000,137,11099343,4165,0,1747520919,13207.890036239995,30816.845794859997,53357.53793256 2025-05-17,22:28:41.000,137,11098961,4285,0,1747520920,13207.782255279999,28511.364386190005,53357.433125760006 2025-05-17,22:28:42.000,137,11099145,3885,0,1747520921,13207.533011809988,28972.58191296,53357.32133184 2025-05-17,22:28:43.000,137,11099228,3804,0,1747520922,13207.687946939994,26666.783293440007,53357.530945440005 2025-05-17,22:28:44.000,137,11099507,4325,0,1747520923,13207.613847529989,26205.657405360005,53357.55190680001 2025-05-17,22:28:45.000,137,11099212,4085,0,1747520924,13207.768782659994,29895.66548646,53357.52395832001 2025-05-17,22:28:46.000,137,11099221,4325,0,1747520925,13208.132543399995,28973.18813814,53357.32133184 2025-05-17,22:28:47.000,137,11099530,3845,0,1747520926,13208.368314250001,27589.676540429995,53357.23049928 2025-05-17,22:28:48.000,137,11099220,3885,0,1747520927,13208.664711889993,29895.545651249995,53357.3772288 2025-05-17,22:28:49.000,137,11099242,4004,0,1747520928,13209.210352999995,28973.082401189997,53357.54491968 2025-05-17,22:28:50.000,137,11098992,3845,0,1747520929,13209.42591492,26667.262634280007,53357.40517728001 2025-05-17,22:28:51.000,137,11099354,4004,0,1747520930,13209.722312559992,28511.942414849997,53357.27940912 2025-05-17,22:28:52.000,137,11099360,3645,0,1747520931,13209.904192929993,24361.125656520002,53357.32831896 2025-05-17,22:28:53.000,137,11099295,4405,0,1747520932,13210.133227469989,30356.81252193,53357.39120304 2025-05-17,22:28:54.000,137,11099190,3525,0,1747520933,13210.28142629,32201.66148162,53357.461074240004 2025-05-17,22:28:55.000,137,11099041,4365,0,1747520934,13210.50372452,31279.748063699997,53357.5169712 2025-05-17,22:28:56.000,137,11099285,4325,0,1747520935,13210.638450719991,30818.608077359997,53357.6567136 2025-05-17,22:28:57.000,137,11099211,4405,0,1747520936,13210.827067400001,33586.167006660005,53357.81043024001 2025-05-17,22:28:58.000,137,11099116,4004,0,1747520937,13211.116728729998,30358.024972290004,53357.61479088 2025-05-17,22:28:59.000,137,11099293,3685,0,1747520938,13211.47375315999,29896.77219987,53357.67068784001 2025-05-17,22:29:00.000,137,11099334,3845,0,1747520939,13211.53437994999,23901.064187070006,53357.62177800001 2025-05-17,22:29:01.000,137,11099212,3645,0,1747520940,13211.76341449,28513.133717820005,53357.6567136 2025-05-17,22:29:02.000,137,11099313,4445,0,1747520941,13212.019394269992,27590.656369500008,53357.971134 2025-05-17,22:29:03.000,137,11099218,3485,0,1747520942,13212.309055600002,31280.04412716,53357.92921128001 2025-05-17,22:29:04.000,137,11099301,3845,0,1747520943,13212.430309179988,30818.495291280007,53357.95017264 2025-05-17,22:29:05.000,137,11099276,3325,0,1747520944,13212.659343719999,28512.626180460007,53358.04799232 2025-05-17,22:29:06.000,137,11099055,4165,0,1747520945,13212.69976158,23440.015839419997,53357.87331432 2025-05-17,22:29:07.000,137,11099291,4365,0,1747520946,13213.10394018,29435.16697095,53358.01305672 2025-05-17,22:29:08.000,137,11099471,3965,0,1747520947,13213.454228299997,27129.650316629995,53358.24363168001 2025-05-17,22:29:09.000,137,11099148,4165,0,1747520948,13213.97292416999,23440.13567463,53358.2855544 2025-05-17,22:29:10.000,137,11099104,4004,0,1747520949,13214.377102769991,30358.165954890006,53358.39734832 2025-05-17,22:29:11.000,137,11099374,4004,0,1747520950,13214.976634359999,25285.238402999996,53358.50215512 2025-05-17,22:29:12.000,137,11099287,4125,0,1747520951,13215.650265359996,30819.67954512,53358.704781600005 2025-05-17,22:29:13.000,137,11099071,4485,0,1747520952,13216.047707649988,28052.501268840002,53358.71875584 2025-05-17,22:29:14.000,137,11099226,3924,0,1747520953,13216.45188624999,29436.146800019997,53358.669846 2025-05-17,22:29:15.000,137,11099246,4004,0,1747520954,13216.667448169996,29435.907129600004,53358.85849824 2025-05-17,22:29:16.000,137,11099218,3885,0,1747520955,13216.76175651,27591.06521904,53358.73273008 2025-05-17,22:29:17.000,137,11098972,3845,0,1747520956,13216.916691639992,32203.28983065,53358.970292160004 2025-05-17,22:29:18.000,137,11099240,3645,0,1747520957,13216.862801160001,29435.80139265,53358.921382320004 2025-05-17,22:29:19.000,137,11099287,4365,0,1747520958,13216.990791049997,28052.071271909997,53359.2637512 2025-05-17,22:29:20.000,137,11099264,3885,0,1747520959,13216.936900569992,28513.591911270007,53359.28471256 2025-05-17,22:29:21.000,137,11099110,3765,0,1747520960,13216.788701749996,27129.854741400006,53359.58515872001 2025-05-17,22:29:22.000,137,11099164,3725,0,1747520961,13216.822383300001,30358.306937489993,53359.52227464 2025-05-17,22:29:23.000,137,11099067,4325,0,1747520962,13216.909955329997,32203.367371080007,53359.68297840001 2025-05-17,22:29:24.000,137,11099144,4004,0,1747520963,13216.930164259997,34970.59499127,53359.52227464 2025-05-17,22:29:25.000,137,11099086,3845,0,1747520964,13216.755020199991,29897.794323719994,53359.84368216 2025-05-17,22:29:26.000,137,11099242,3804,0,1747520965,13216.802174370001,28975.521400169993,53359.72490112 2025-05-17,22:29:27.000,137,11099272,3924,0,1747520966,13217.125517250002,26208.526401270006,53360.116179840006 2025-05-17,22:29:28.000,137,11099239,4285,0,1747520967,13217.421914889994,31282.137718769998,53360.08823136001 2025-05-17,22:29:29.000,137,11098888,3924,0,1747520968,13217.83282979999,26669.835566730006,53360.26989648 2025-05-17,22:29:30.000,137,11098869,4125,0,1747520969,13218.237008399992,24363.910062869996,53360.165089680006 2025-05-17,22:29:31.000,137,11099178,3485,0,1747520970,13218.519933419993,27592.18603071,53360.26989648 2025-05-17,22:29:32.000,137,11099261,4405,0,1747520971,13218.93758464,28975.965495359997,53360.52841992 2025-05-17,22:29:33.000,137,11099421,4045,0,1747520972,13218.95779357,29437.183022130004,53360.67514944 2025-05-17,22:29:34.000,137,11099116,4004,0,1747520973,13218.87022153999,31743.376392930004,53360.68213656 2025-05-17,22:29:35.000,137,11099309,4325,0,1747520974,13219.146410249996,27131.391451739997,53360.8707888 2025-05-17,22:29:36.000,137,11099140,3804,0,1747520975,13219.240718590001,32666.19914862,53360.87777592001 2025-05-17,22:29:37.000,137,11099264,3685,0,1747520976,13219.153146559991,25287.303798089997,53361.19219632001 2025-05-17,22:29:38.000,137,11099419,4004,0,1747520977,13219.227245969996,35434.02594486,53360.98956984 2025-05-17,22:29:39.000,137,11099102,3645,0,1747520978,13219.287872759996,31283.596888679996,53361.13629936 2025-05-17,22:29:40.000,137,11099214,3804,0,1747520979,13219.422598960002,27593.849625389994,53361.101363760004 2025-05-17,22:29:41.000,137,11098909,4045,0,1747520980,13219.570797779998,32206.377349589995,53361.28302888001 2025-05-17,22:29:42.000,137,11099102,3565,0,1747520981,13219.732469219998,33589.59993297,53361.269054640004 2025-05-17,22:29:43.000,137,11099185,3845,0,1747520982,13219.813304939998,28516.446808919995,53361.5695008 2025-05-17,22:29:44.000,137,11099202,3444,0,1747520983,13220.27137401999,24826.29774522,53361.59046216 2025-05-17,22:29:45.000,137,11099225,3885,0,1747520984,13220.621662140002,29899.556606219994,53361.56251368 2025-05-17,22:29:46.000,137,11099446,3685,0,1747520985,13220.662080000002,29437.979573820005,53361.76514016001 2025-05-17,22:29:47.000,137,11099069,4125,0,1747520986,13220.682288930002,24825.832502639998,53361.56251368 2025-05-17,22:29:48.000,137,11099343,4045,0,1747520987,13220.715970479992,24826.184959139995,53361.70225608 2025-05-17,22:29:49.000,137,11099177,4245,0,1747520988,13220.689025239997,25287.388387650004,53362.107509040005 2025-05-17,22:29:50.000,137,11099320,3965,0,1747520989,13220.965213949989,30360.724789080006,53361.939818160005 2025-05-17,22:29:51.000,137,11099237,4445,0,1747520990,13220.951741329998,28054.890923910003,53362.07956056001 2025-05-17,22:29:52.000,137,11099303,4325,0,1747520991,13221.032577049999,27593.757986700002,53362.03763784 2025-05-17,22:29:53.000,137,11099100,3725,0,1747520992,13221.362656239995,29900.162831399997,53362.12148328001 2025-05-17,22:29:54.000,137,11099142,4004,0,1747520993,13221.605163399996,28978.122529140004,53362.11449616 2025-05-17,22:29:55.000,137,11098984,3885,0,1747520994,13222.043023550003,25749.465908280006,53362.24725144001 2025-05-17,22:29:56.000,137,11099277,4165,0,1747520995,13222.59540097,28977.67843395,53362.275199920005 2025-05-17,22:29:57.000,137,11099202,3765,0,1747520996,13223.120833150002,27594.159787109995,53362.01667648 2025-05-17,22:29:58.000,137,11099329,4125,0,1747520997,13223.64626532999,29900.501189639996,53362.3031484 2025-05-17,22:29:59.000,137,11099162,3765,0,1747520998,13224.111070719991,29439.347105039997,53362.35205824 2025-05-17,22:30:00.000,137,11099016,3885,0,1747520999,13224.730811239999,29439.31890852,53362.226290080005 2025-05-17,22:30:01.000,137,11099359,4285,0,1747521000,13225.269716039991,31744.983594570003,53362.31712264001 2025-05-17,22:30:02.000,137,11099510,3725,0,1747521001,13225.842302389989,29439.022845059997,53362.80622104 2025-05-17,22:30:03.000,137,11099344,3804,0,1747521002,13226.47551553,33128.57978184,53362.82019528001 2025-05-17,22:30:04.000,137,11099078,3804,0,1747521003,13226.637186970001,27594.491096219994,53362.78525968 2025-05-17,22:30:05.000,137,11099240,3804,0,1747521004,13227.034629259993,28978.17892218,53363.00884752001 2025-05-17,22:30:06.000,137,11099327,4285,0,1747521005,13227.39165369,27595.125517919994,53363.05077024 2025-05-17,22:30:07.000,137,11099167,4125,0,1747521006,13227.829513839992,29440.43267106,53363.13461568001 2025-05-17,22:30:08.000,137,11099142,3804,0,1747521007,13228.267373989998,29440.467916709997,53363.37916488 2025-05-17,22:30:09.000,137,11098990,3804,0,1747521008,13228.67155259,28057.026810299998,53363.567817120005 2025-05-17,22:30:10.000,137,11098892,3845,0,1747521009,13228.988159159991,27596.471901750003,53363.81236632 2025-05-17,22:30:11.000,137,11099188,3725,0,1747521010,13229.250875249993,30825.417536940004,53363.69358528 2025-05-17,22:30:12.000,137,11099163,4325,0,1747521011,13229.372128829993,29903.123466000005,53363.94512160001 2025-05-17,22:30:13.000,137,11098973,4285,0,1747521012,13229.547272889999,29903.461824240003,53364.021979920006 2025-05-17,22:30:14.000,137,11098938,3885,0,1747521013,13229.6887354,25752.489985050008,53364.2944776 2025-05-17,22:30:15.000,137,11099503,4365,0,1747521014,13230.160277099996,30364.756891440004,53364.18268368001 2025-05-17,22:30:16.000,137,11099353,4045,0,1747521015,13230.443202119997,28980.991525050005,53364.43422 2025-05-17,22:30:17.000,137,11099090,3725,0,1747521016,13230.874325959994,29903.50411902,53364.44819424001 2025-05-17,22:30:18.000,137,11099181,4365,0,1747521017,13231.285240869991,25290.927050910002,53364.44819424001 2025-05-17,22:30:19.000,137,11099238,3924,0,1747521018,13231.608583749992,31286.797193699997,53364.81152448001 2025-05-17,22:30:20.000,137,11099090,3924,0,1747521019,13231.871299839993,30825.60786345,53364.9233184 2025-05-17,22:30:21.000,137,11099105,4085,0,1747521020,13232.086861759999,33131.906971200006,53364.93030552001 2025-05-17,22:30:22.000,137,11099158,3485,0,1747521021,13232.497776669996,27135.599782350007,53365.23075168 2025-05-17,22:30:23.000,137,11099141,3924,0,1747521022,13232.733547520002,28980.815296800007,53365.195816080006 2025-05-17,22:30:24.000,137,11098974,3645,0,1747521023,13233.198352909989,27597.381239520008,53365.31459712001 2025-05-17,22:30:25.000,137,11099435,4205,0,1747521024,13233.48127792999,28981.35103068,53365.47530088001 2025-05-17,22:30:26.000,137,11099360,3725,0,1747521025,13233.764202949991,25752.504083310007,53365.796708400005 2025-05-17,22:30:27.000,137,11099211,4365,0,1747521026,13234.053864280002,26213.834396160004,53365.845618240004 2025-05-17,22:30:28.000,137,11099111,3965,0,1747521027,13234.323316679998,28058.485980209996,53365.77574704 2025-05-17,22:30:29.000,137,11099278,4085,0,1747521028,13234.592769079994,27597.12747084,53366.06920608 2025-05-17,22:30:30.000,137,11099069,4405,0,1747521029,13234.63992324999,30825.798189959998,53366.16702576 2025-05-17,22:30:31.000,137,11099122,3804,0,1747521030,13234.794858379995,28980.660215940006,53366.39760072 2025-05-17,22:30:32.000,137,11099130,3605,0,1747521031,13235.145146499992,32209.302738540006,53366.355678 2025-05-17,22:30:33.000,137,11099305,4325,0,1747521032,13235.185564359992,29903.052974699996,53366.46048480001 2025-05-17,22:30:34.000,137,11099209,4205,0,1747521033,13235.199036979997,33131.603858610004,53366.46048480001 2025-05-17,22:30:35.000,137,11099152,3804,0,1747521034,13235.394389970003,30825.713600400006,53366.635162800005 2025-05-17,22:30:36.000,137,11099330,3804,0,1747521035,13235.684051299999,31286.973421949995,53366.96355744001 2025-05-17,22:30:37.000,137,11099376,3645,0,1747521036,13235.522379859998,29902.84854993,53366.94259608001 2025-05-17,22:30:38.000,137,11099310,3804,0,1747521037,13235.83898642999,29442.061020089997,53367.13124832001 2025-05-17,22:30:39.000,137,11099270,3365,0,1747521038,13236.02760311,28980.765952889997,53367.03342864001 2025-05-17,22:30:40.000,137,11099129,4325,0,1747521039,13236.04781204,27136.00863189,53366.99849304 2025-05-17,22:30:41.000,137,11099216,3685,0,1747521040,13236.243165029991,30364.552466670008,53367.41772024001 2025-05-17,22:30:42.000,137,11099222,3804,0,1747521041,13236.16906562,30825.95327082,53367.38977176 2025-05-17,22:30:43.000,137,11099177,4325,0,1747521042,13236.256637649996,28981.477915020005,53367.62034672 2025-05-17,22:30:44.000,137,11099130,4004,0,1747521043,13236.216219789996,28059.183844080006,53367.73214064001 2025-05-17,22:30:45.000,137,11099346,3765,0,1747521044,13236.14885669,26675.524214639998,53368.05354816 2025-05-17,22:30:46.000,137,11099119,4365,0,1747521045,13236.357682299997,25753.84341801,53368.07450952 2025-05-17,22:30:47.000,137,11098890,3685,0,1747521046,13236.297055509996,29905.26640152,53368.025599680004 2025-05-17,22:30:48.000,137,11099478,3885,0,1747521047,13236.681025179998,27599.37614331,53368.29809736 2025-05-17,22:30:49.000,137,11099252,3965,0,1747521048,13237.051522229995,28983.402327510004,53368.36796856 2025-05-17,22:30:50.000,137,11099155,4205,0,1747521049,13237.34118355999,26676.997482809995,53368.45880112 2025-05-17,22:30:51.000,137,11099160,4004,0,1747521050,13237.853143120003,30367.111300859993,53368.59155640001 2025-05-17,22:30:52.000,137,11099122,3645,0,1747521051,13238.32468482,22525.919906669995,53368.65444048 2025-05-17,22:30:53.000,137,11099210,3924,0,1747521052,13238.802962829992,27599.580568079997,53368.87802832001 2025-05-17,22:30:54.000,137,11099249,4405,0,1747521053,13239.180196189998,30366.920974349996,53369.02475784001 2025-05-17,22:30:55.000,137,11099161,4045,0,1747521054,13239.53722061999,29444.154611699996,53369.23437144 2025-05-17,22:30:56.000,137,11099221,4125,0,1747521055,13239.75951884999,27599.326799400005,53369.30424264 2025-05-17,22:30:57.000,137,11099138,3485,0,1747521056,13239.988553390001,30366.829335660004,53369.3950752 2025-05-17,22:30:58.000,137,11099545,4004,0,1747521057,13240.069389110002,31750.820274209997,53369.54879184001 2025-05-17,22:30:59.000,137,11099188,3685,0,1747521058,13240.210851620002,24371.22705981,53369.73045696 2025-05-17,22:31:00.000,137,11099356,3444,0,1747521059,13240.278214719998,36363.94012533,53369.821289520005 2025-05-17,22:31:01.000,137,11099222,3804,0,1747521060,13240.385995679993,31751.42649939,53369.94705768 2025-05-17,22:31:02.000,137,11099113,4045,0,1747521061,13240.338841509998,28984.177731810007,53370.086800080004 2025-05-17,22:31:03.000,137,11099194,3804,0,1747521062,13240.487040329994,22987.856444699995,53370.254490960004 2025-05-17,22:31:04.000,137,11099218,3525,0,1747521063,13240.608293909994,31290.413397390003,53370.29641368001 2025-05-17,22:31:05.000,137,11099164,3565,0,1747521064,13240.931636789996,28061.48890959,53370.50602728 2025-05-17,22:31:06.000,137,11099210,3804,0,1747521065,13241.086571920001,29906.52114666,53370.65275680001 2025-05-17,22:31:07.000,137,11099075,4245,0,1747521066,13241.477277899998,33596.43758907,53370.729615120006 2025-05-17,22:31:08.000,137,11099129,4405,0,1747521067,13241.90166543,30829.195870619995,53370.88333176 2025-05-17,22:31:09.000,137,11099166,4165,0,1747521068,13242.278898789991,30367.865557769997,53371.092945360004 2025-05-17,22:31:10.000,137,11099305,4245,0,1747521069,13242.534878569997,26216.816178149995,53371.23967488 2025-05-17,22:31:11.000,137,11099229,4125,0,1747521070,13242.582032739992,32674.481876370002,53371.25364912001 2025-05-17,22:31:12.000,137,11099217,4205,0,1747521071,13242.494460709997,30829.60472016,53371.379417280004 2025-05-17,22:31:13.000,137,11099214,4125,0,1747521072,13242.326052960001,27139.730572529996,53371.51217256 2025-05-17,22:31:14.000,137,11099216,3885,0,1747521073,13241.97576483999,34058.49396231001,53371.714799040004 2025-05-17,22:31:15.000,137,11099276,3645,0,1747521074,13241.531168379988,28984.840350030005,53371.770696 2025-05-17,22:31:16.000,137,11099182,3885,0,1747521075,13241.093308229996,34981.232128439995,53371.93838688 2025-05-17,22:31:17.000,137,11099230,3765,0,1747521076,13240.65544807999,29907.522123119998,53371.97332248001 2025-05-17,22:31:18.000,137,11099256,3924,0,1747521077,13240.352314129988,27601.166622329998,53372.0152452 2025-05-17,22:31:19.000,137,11099225,4125,0,1747521078,13240.224324239993,29907.374091389996,53372.071142160006 2025-05-17,22:31:20.000,137,11099203,4165,0,1747521079,13240.177170069997,30368.521126859996,53372.14800048 2025-05-17,22:31:21.000,137,11099049,4205,0,1747521080,13240.345577819993,31290.956180399997,53372.17594896 2025-05-17,22:31:22.000,137,11099394,3845,0,1747521081,13240.648711769994,34058.183800590006,53372.266781520004 2025-05-17,22:31:23.000,137,11099023,4205,0,1747521082,13240.951845719996,28984.368058320004,53372.32267848 2025-05-17,22:31:24.000,137,11099229,4045,0,1747521083,13241.281924909992,26677.89272232,53372.31569136 2025-05-17,22:31:25.000,137,11099095,4325,0,1747521084,13241.598531479998,28061.66513784,53372.51831784 2025-05-17,22:31:26.000,137,11098971,4205,0,1747521085,13241.95555590999,29906.922947069994,53372.574214800006 2025-05-17,22:31:27.000,137,11099226,3765,0,1747521086,13242.13743627999,31290.695362590006,53372.56722768001 2025-05-17,22:31:28.000,137,11099122,3645,0,1747521087,13242.278898789991,31752.089117609998,53372.83273824001 2025-05-17,22:31:29.000,137,11099275,3565,0,1747521088,13242.16438152,25294.62784416,53372.86767384 2025-05-17,22:31:30.000,137,11099299,4325,0,1747521089,13242.16438152,28523.700363690004,53373.077287440006 2025-05-17,22:31:31.000,137,11099265,4165,0,1747521090,13241.97576483999,28062.518082569994,53373.23100408 2025-05-17,22:31:32.000,137,11099111,4125,0,1747521091,13241.90166543,29446.544266769997,53373.272926800004 2025-05-17,22:31:33.000,137,11099497,4085,0,1747521092,13241.94208329,28062.384149100006,53373.224016960005 2025-05-17,22:31:34.000,137,11099190,3605,0,1747521093,13241.99597376999,36364.828315709994,53373.244978320006 2025-05-17,22:31:35.000,137,11099373,3845,0,1747521094,13242.285635100001,30829.513081469995,53373.31484952001 2025-05-17,22:31:36.000,137,11099242,4045,0,1747521095,13242.595505359997,31290.364053480007,53373.3078624 2025-05-17,22:31:37.000,137,11099191,4245,0,1747521096,13242.932320859989,33135.04383405,53373.412669200006 2025-05-17,22:31:38.000,137,11099297,4445,0,1747521097,13243.309554219995,31289.673238739997,53373.49651464 2025-05-17,22:31:39.000,137,11099213,4004,0,1747521098,13243.653106029997,26676.891745860004,53373.48254040001 2025-05-17,22:31:40.000,137,11099163,4125,0,1747521099,13243.875404259998,29905.435580639998,53373.5873472 2025-05-17,22:31:41.000,137,11099146,3685,0,1747521100,13244.084229869994,30827.891781569997,53373.60132144001 2025-05-17,22:31:42.000,137,11099234,3605,0,1747521101,13244.31326440999,28521.458740350005,53373.72010248001 2025-05-17,22:31:43.000,137,11099135,4405,0,1747521102,13244.49514477999,26215.392253889993,53373.727089600005 2025-05-17,22:31:44.000,137,11099113,4405,0,1747521103,13244.690497769996,29905.350991080006,53373.81093504 2025-05-17,22:31:45.000,137,11099241,4285,0,1747521104,13244.858905519992,34056.66118851,53373.90875472001 2025-05-17,22:31:46.000,137,11099188,3845,0,1747521105,13245.034049579997,35901.756867749995,53374.09041984 2025-05-17,22:31:47.000,137,11099309,4085,0,1747521106,13245.182248399993,28983.2824923,53374.16727816 2025-05-17,22:31:48.000,137,11099252,3685,0,1747521107,13245.310238289989,29444.542313850005,53374.230162240005 2025-05-17,22:31:49.000,137,11099277,4365,0,1747521108,13245.55274544999,31289.680287869996,53374.20920088 2025-05-17,22:31:50.000,137,11099302,3924,0,1747521109,13245.71441688999,28060.924979190007,53374.41182736001 2025-05-17,22:31:51.000,137,11099170,4004,0,1747521110,13245.78177999,30828.286532850005,53374.43977584001 2025-05-17,22:31:52.000,137,11099188,3765,0,1747521111,13245.748098439995,28983.29659056,53374.41182736001 2025-05-17,22:31:53.000,137,11099224,3605,0,1747521112,13245.80198892,26676.807156299998,53374.62144096 2025-05-17,22:31:54.000,137,11099204,3924,0,1747521113,13245.70094427,34056.50610765,53374.60746672001 2025-05-17,22:31:55.000,137,11099181,4325,0,1747521114,13245.667262719995,26676.30666807,53374.67733792001 2025-05-17,22:31:56.000,137,11099065,4245,0,1747521115,13245.47864604,29443.597730430003,53374.75419624001 2025-05-17,22:31:57.000,137,11099287,4325,0,1747521116,13245.45170079999,24369.683300339995,53374.87297728001 2025-05-17,22:31:58.000,137,11099135,4205,0,1747521117,13245.53253651999,28981.625946750006,53374.740222 2025-05-17,22:31:59.000,137,11099164,4165,0,1747521118,13245.337183529999,32209.951258500005,53375.08957800001 2025-05-17,22:32:00.000,137,11098971,3965,0,1747521119,13245.47864604,31287.509155830005,53374.99175832001 2025-05-17,22:32:01.000,137,11099166,3924,0,1747521120,13245.350656149989,26674.974382500004,53374.99874544 2025-05-17,22:32:02.000,137,11099501,4485,0,1747521121,13245.343919839994,28058.4366363,53374.900925760005 2025-05-17,22:32:03.000,137,11099411,4045,0,1747521122,13245.229402569988,24829.519197629998,53374.97778408 2025-05-17,22:32:04.000,137,11099220,3885,0,1747521123,13245.276556739998,33131.56861296001,53375.13150072001 2025-05-17,22:32:05.000,137,11099140,3804,0,1747521124,13245.337183529999,29902.799206020005,53375.0546424 2025-05-17,22:32:06.000,137,11099085,4285,0,1747521125,13245.209193639988,29441.130534929995,53374.99175832001 2025-05-17,22:32:07.000,137,11099221,4165,0,1747521126,13244.926268620002,26212.297685819998,53375.1245136 2025-05-17,22:32:08.000,137,11098807,4205,0,1747521127,13244.805015040001,27595.893873089997,53375.07560376 2025-05-17,22:32:09.000,137,11099018,4165,0,1747521128,13244.70397039,29440.686439740006,53375.14547496 2025-05-17,22:32:10.000,137,11099141,4125,0,1747521129,13244.40083644,30362.917068509996,53375.09656512 2025-05-17,22:32:11.000,137,11099192,3485,0,1747521130,13244.27958286,24828.095273369996,53375.04066816001 2025-05-17,22:32:12.000,137,11099125,3924,0,1747521131,13243.942767359993,30823.655254440004,53375.08259088001 2025-05-17,22:32:13.000,137,11099046,3685,0,1747521132,13243.882140569993,25288.650181920006,53375.03368104 2025-05-17,22:32:14.000,137,11099077,4125,0,1747521133,13243.747414370002,28517.053034099998,53375.11053936001 2025-05-17,22:32:15.000,137,11099203,4325,0,1747521134,13243.639633409992,29439.086287230006,53374.87297728001 2025-05-17,22:32:16.000,137,11099129,4045,0,1747521135,13243.518379829991,31745.223264989996,53374.92887424 2025-05-17,22:32:17.000,137,11099223,4285,0,1747521136,13243.39712624999,25288.051005870002,53374.93586136 2025-05-17,22:32:18.000,137,11099084,3804,0,1747521137,13243.28260898,25287.818384579994,53374.85900304 2025-05-17,22:32:19.000,137,11099254,3845,0,1747521138,13243.15461908999,32667.439795500002,53374.87297728001 2025-05-17,22:32:20.000,137,11099171,4004,0,1747521139,13242.966002409994,29899.916111850005,53374.83804168 2025-05-17,22:32:21.000,137,11099171,4125,0,1747521140,13242.838012519998,30822.210182790004,53374.76118336 2025-05-17,22:32:22.000,137,11099273,4325,0,1747521141,13242.656132149998,30822.167888009993,53374.71926064 2025-05-17,22:32:23.000,137,11099119,4205,0,1747521142,13242.541614879992,26209.86573597,53374.60746672001 2025-05-17,22:32:24.000,137,11099224,3605,0,1747521143,13242.332789269996,27593.264547600003,53374.57951824001 2025-05-17,22:32:25.000,137,11099186,3685,0,1747521144,13242.26542617,30360.224300849994,53374.57253112 2025-05-17,22:32:26.000,137,11099089,4245,0,1747521145,13242.110491039995,26670.36425148,53374.50265992 2025-05-17,22:32:27.000,137,11099155,4325,0,1747521146,13241.800620779999,31743.334098149993,53374.53759552001 2025-05-17,22:32:28.000,137,11099229,3924,0,1747521147,13241.551377309988,28514.508298169996,53374.3559304 2025-05-17,22:32:29.000,137,11099195,4165,0,1747521148,13241.113517159996,27591.833574210003,53374.40484024 2025-05-17,22:32:30.000,137,11099146,3765,0,1747521149,13240.75649272999,27591.643247700005,53374.300033440006 2025-05-17,22:32:31.000,137,11099134,4004,0,1747521150,13240.379259369998,32203.536550200006,53374.22317512001 2025-05-17,22:32:32.000,137,11099116,3845,0,1747521151,13239.860563499991,25285.33709082,53374.25112360001 2025-05-17,22:32:33.000,137,11099425,4165,0,1747521152,13239.41596703999,27591.37538076,53374.216188 2025-05-17,22:32:34.000,137,11099164,3845,0,1747521153,13239.079151539998,31281.270675780004,53373.85984488 2025-05-17,22:32:35.000,137,11099100,3725,0,1747521154,13238.823171759992,24824.613003150007,53373.95067744 2025-05-17,22:32:36.000,137,11099215,4365,0,1747521155,13238.735599729996,29897.956453709994,53373.943690320004 2025-05-17,22:32:37.000,137,11099205,4325,0,1747521156,13238.701918179991,25285.901021219994,53373.775999440004 2025-05-17,22:32:38.000,137,11099238,3565,0,1747521157,13238.789490210002,30359.117587440007,53373.845870640005 2025-05-17,22:32:39.000,137,11099368,3885,0,1747521158,13238.897271169997,31281.898048350005,53373.78997368001 2025-05-17,22:32:40.000,137,11099149,4205,0,1747521159,13238.944425339992,28975.641235379997,53373.65023128001 2025-05-17,22:32:41.000,137,11099193,4205,0,1747521160,13239.005052129993,28975.345171919995,53373.65023128001 2025-05-17,22:32:42.000,137,11099183,4045,0,1747521161,13239.139778329998,32664.90915783,53373.55241160001 2025-05-17,22:32:43.000,137,11099186,3765,0,1747521162,13239.193668809989,28513.96551516,53373.47555328 2025-05-17,22:32:44.000,137,11099135,4125,0,1747521163,13239.227350359994,33587.076344429996,53373.461579040006 2025-05-17,22:32:45.000,137,11099151,4085,0,1747521164,13239.328395009994,23901.59992095,53373.272926800004 2025-05-17,22:32:46.000,137,11099158,3485,0,1747521165,13239.44291228,25746.117571530005,53373.21702984001 2025-05-17,22:32:47.000,137,11099200,3485,0,1747521166,13239.550693239995,33586.329136650005,53373.19606848001 2025-05-17,22:32:48.000,137,11098955,3924,0,1747521167,13239.63826526999,31280.149864110004,53373.11222304 2025-05-17,22:32:49.000,137,11099131,4365,0,1747521168,13239.692155749995,31741.113622200006,53373.1331844 2025-05-17,22:32:50.000,137,11099115,3804,0,1747521169,13239.80667302,28051.373408040003,53372.97248064 2025-05-17,22:32:51.000,137,11099069,4125,0,1747521170,13239.671946819995,28973.568791159996,53372.83273824001 2025-05-17,22:32:52.000,137,11099071,3885,0,1747521171,13239.78646409,29895.573847770007,53373.03536472 2025-05-17,22:32:53.000,137,11099145,4205,0,1747521172,13239.927926600001,28972.87092729,53372.96549352 2025-05-17,22:32:54.000,137,11098956,3645,0,1747521173,13240.069389110002,29895.073359539994,53373.00042912001 2025-05-17,22:32:55.000,137,11099363,4325,0,1747521174,13240.015498629997,24360.6745122,53373.007416240005 2025-05-17,22:32:56.000,137,11099319,3965,0,1747521175,13239.82688195,32200.688701680003,53372.86767384 2025-05-17,22:32:57.000,137,11099136,3845,0,1747521176,13239.799936709991,27588.48523746,53372.90260944001 2025-05-17,22:32:58.000,137,11099243,4245,0,1747521177,13239.76625516,23898.928300679996,53372.87466096 2025-05-17,22:32:59.000,137,11099153,4205,0,1747521178,13239.80667302,31277.746110780005,53372.909596560006 2025-05-17,22:33:00.000,137,11099186,3845,0,1747521179,13239.921190289992,29432.91829848,53372.90260944001 2025-05-17,22:33:01.000,137,11099278,3725,0,1747521180,13239.907717670001,31277.421850800005,53372.77684128 2025-05-17,22:33:02.000,137,11099133,4445,0,1747521181,13239.981817079992,27587.87901228,53372.70697008 2025-05-17,22:33:03.000,137,11099116,3804,0,1747521182,13240.143488519992,26665.317074399994,53372.6790216 2025-05-17,22:33:04.000,137,11099216,3725,0,1747521183,13240.298423649998,28509.721938899995,53372.66504736001 2025-05-17,22:33:05.000,137,11099248,3645,0,1747521184,13240.426413539994,31276.49841477,53372.58818904 2025-05-17,22:33:06.000,137,11099286,3885,0,1747521185,13240.500512949999,27125.547722970005,53372.69299584001 2025-05-17,22:33:07.000,137,11099219,4004,0,1747521186,13240.67565700999,25280.55778068,53372.51133072 2025-05-17,22:33:08.000,137,11099318,3765,0,1747521187,13240.65544807999,28047.306060029994,53372.53229208 2025-05-17,22:33:09.000,137,11099161,4285,0,1747521188,13240.628502839994,27585.750175020003,53372.49036936 2025-05-17,22:33:10.000,137,11099153,4285,0,1747521189,13240.53419449999,28968.979807530006,53372.406523920006 2025-05-17,22:33:11.000,137,11099242,3845,0,1747521190,13240.473567709989,30352.103703090004,53372.44844664001 2025-05-17,22:33:12.000,137,11099186,3765,0,1747521191,13240.399468299998,33119.02821069,53372.35062696 2025-05-17,22:33:13.000,137,11099200,3845,0,1747521192,13240.258005789998,27123.700850909998,53372.29473 2025-05-17,22:33:14.000,137,11099189,4085,0,1747521193,13240.170433760002,29890.660604160003,53372.28075576001 2025-05-17,22:33:15.000,137,11099177,4325,0,1747521194,13240.062652799992,26662.574962829996,53372.18293608 2025-05-17,22:33:16.000,137,11099206,3725,0,1747521195,13239.941399219992,31274.43301968,53372.24582016 2025-05-17,22:33:17.000,137,11099183,4405,0,1747521196,13240.015498629997,26662.86397716,53372.30171712 2025-05-17,22:33:18.000,137,11099139,4325,0,1747521197,13240.042443869992,24357.171094589998,53372.2248588 2025-05-17,22:33:19.000,137,11099320,3485,0,1747521198,13240.089598040002,32658.3464178,53372.05716792 2025-05-17,22:33:20.000,137,11099177,4365,0,1747521199,13240.190642690002,30813.694833750007,53372.13402624 2025-05-17,22:33:21.000,137,11099165,4325,0,1747521200,13240.298423649998,35425.411907999995,53371.931399760004 2025-05-17,22:33:22.000,137,11099100,3444,0,1747521201,13240.365786749993,30813.43401594,53372.07812928 2025-05-17,22:33:23.000,137,11099116,3525,0,1747521202,13240.540930809999,26662.87102629,53372.0851164 2025-05-17,22:33:24.000,137,11099263,4004,0,1747521203,13240.648711769994,26201.505467790004,53371.98729672 2025-05-17,22:33:25.000,137,11099219,4165,0,1747521204,13240.79691058999,28507.184252100007,53372.00825808 2025-05-17,22:33:26.000,137,11099111,4004,0,1747521205,13240.95858202999,29890.590112859994,53371.96633536 2025-05-17,22:33:27.000,137,11099168,3804,0,1747521206,13241.147198710001,30812.870085539995,53371.94537400001 2025-05-17,22:33:28.000,137,11099223,4205,0,1747521207,13241.322342769992,31735.25579517,53371.931399760004 2025-05-17,22:33:29.000,137,11099161,4365,0,1747521208,13241.544640999993,28045.80459534,53371.9104384 2025-05-17,22:33:30.000,137,11099233,4205,0,1747521209,13241.787148159994,31735.058419530003,53371.86851568 2025-05-17,22:33:31.000,137,11099191,4365,0,1747521210,13241.98250115,29890.322245920004,53371.84755432 2025-05-17,22:33:32.000,137,11099138,3845,0,1747521211,13242.16438152,28506.810648209997,53371.89646416001 2025-05-17,22:33:33.000,137,11099234,4045,0,1747521212,13242.346261890001,28968.014076720006,53371.952361120006 2025-05-17,22:33:34.000,137,11099108,3804,0,1747521213,13242.514669639997,24356.240609429995,53372.001270960005 2025-05-17,22:33:35.000,137,11099189,4365,0,1747521214,13242.669604770002,27123.19331355,53372.04319368001 2025-05-17,22:33:36.000,137,11099197,4485,0,1747521215,13242.588769050002,25739.681715839994,53372.09210352001 2025-05-17,22:33:37.000,137,11099114,3965,0,1747521216,13242.582032739992,30812.517629039998,53372.099090640004 2025-05-17,22:33:38.000,137,11099181,4325,0,1747521217,13242.575296429997,28045.388696669994,53372.02921944 2025-05-17,22:33:39.000,137,11099032,3325,0,1747521218,13242.454042849997,28967.978831069995,53372.050180800004 2025-05-17,22:33:40.000,137,11098972,3725,0,1747521219,13242.326052960001,32657.585111759996,53372.168961840005 2025-05-17,22:33:41.000,137,11099466,3965,0,1747521220,13241.97576483999,25278.92943165,53372.2248588 2025-05-17,22:33:42.000,137,11099006,4045,0,1747521221,13241.99597376999,30352.054359179994,53372.16197472001 2025-05-17,22:33:43.000,137,11099091,4325,0,1747521222,13241.847774949994,27123.566917439995,53372.27376864 2025-05-17,22:33:44.000,137,11099027,4405,0,1747521223,13241.79388446999,29891.055355439996,53372.32267848 2025-05-17,22:33:45.000,137,11098804,3845,0,1747521224,13241.659158269998,29430.02815518,53372.05716792 2025-05-17,22:33:46.000,137,11099136,4004,0,1747521225,13241.564849929993,29429.584059989997,53372.21088456001 2025-05-17,22:33:47.000,137,11099259,4165,0,1747521226,13241.652421959989,23895.791437830005,53372.17594896 2025-05-17,22:33:48.000,137,11099019,4045,0,1747521227,13241.645685649994,28968.87407058,53372.050180800004 2025-05-17,22:33:49.000,137,11099068,4004,0,1747521228,13241.605267789993,28968.41587713,53372.18992320001 2025-05-17,22:33:50.000,137,11099289,4405,0,1747521229,13241.632213029989,24818.050263120007,53372.07812928 2025-05-17,22:33:51.000,137,11099310,3685,0,1747521230,13241.699576129999,32657.909371739996,53371.94537400001 2025-05-17,22:33:52.000,137,11098891,3965,0,1747521231,13241.8814565,30813.222542040006,53372.001270960005 2025-05-17,22:33:53.000,137,11099043,4165,0,1747521232,13241.928610669995,25740.344334060006,53372.09210352001 2025-05-17,22:33:54.000,137,11099537,3804,0,1747521233,13241.93534697999,29429.929467359994,53372.10607776 2025-05-17,22:33:55.000,137,11098899,3885,0,1747521234,13242.049864249995,26662.483324140005,53372.05716792 2025-05-17,22:33:56.000,137,11099192,3565,0,1747521235,13242.251953549996,26200.814653049994,53372.10607776 2025-05-17,22:33:57.000,137,11099168,3565,0,1747521236,13242.26542617,31273.347453659997,53372.29473 2025-05-17,22:33:58.000,137,11098967,4004,0,1747521237,13242.150908899996,33117.86510424,53371.98729672 2025-05-17,22:33:59.000,137,11099125,4685,0,1747521238,13241.98250115,30350.496501450005,53371.97332248001 2025-05-17,22:34:00.000,137,11099145,3804,0,1747521239,13242.07680948999,30350.644533180006,53372.1549876 2025-05-17,22:34:01.000,137,11099169,3885,0,1747521240,13241.84103864,28045.01509278,53372.19691032 2025-05-17,22:34:02.000,137,11099373,4365,0,1747521241,13241.75346660999,32195.162183759996,53372.25280728 2025-05-17,22:34:03.000,137,11099044,3885,0,1747521242,13241.497486829998,30811.826814300002,53372.0851164 2025-05-17,22:34:04.000,137,11099182,3765,0,1747521243,13241.228034430002,31734.6284226,53372.23184592001 2025-05-17,22:34:05.000,137,11098779,3924,0,1747521244,13241.248243360002,33118.40083812,53372.12703912 2025-05-17,22:34:06.000,137,11099555,4485,0,1747521245,13241.268452290002,30351.391740959996,53371.98729672 2025-05-17,22:34:07.000,137,11099134,3725,0,1747521246,13241.275188599997,30812.98287162,53372.24582016 2025-05-17,22:34:08.000,137,11098998,3765,0,1747521247,13241.295397529997,31274.207447520006,53372.37158832 2025-05-17,22:34:09.000,137,11099092,3885,0,1747521248,13241.551377309988,27124.067405669994,53372.266781520004 2025-05-17,22:34:10.000,137,11099369,4245,0,1747521249,13241.81409339999,32196.642501060007,53372.30870424001 2025-05-17,22:34:11.000,137,11099253,4365,0,1747521250,13242.191326759996,28507.353431220006,53372.44145952 2025-05-17,22:34:12.000,137,11099268,3725,0,1747521251,13242.440570229992,29890.53371982,53372.23184592001 2025-05-17,22:34:13.000,137,11099162,3885,0,1747521252,13242.966002409994,28507.240645140002,53372.18293608 2025-05-17,22:34:14.000,137,11099308,3845,0,1747521253,13243.309554219995,30351.793541370003,53372.32267848 2025-05-17,22:34:15.000,137,11099198,3645,0,1747521254,13243.767623300002,26662.455127620007,53372.31569136 2025-05-17,22:34:16.000,137,11099129,4205,0,1747521255,13244.245901309994,28507.09966254,53372.31569136 2025-05-17,22:34:17.000,137,11099146,3605,0,1747521256,13244.778069799991,25279.155003809996,53372.39254968 2025-05-17,22:34:18.000,137,11099190,3845,0,1747521257,13245.296765669998,30352.124850480002,53372.46242088 2025-05-17,22:34:19.000,137,11099254,3845,0,1747521258,13245.869352019996,30813.539752890007,53372.42748528001 2025-05-17,22:34:20.000,137,11099100,4125,0,1747521259,13246.320684789993,27585.47525895,53372.48338224 2025-05-17,22:34:21.000,137,11099101,4325,0,1747521260,13246.77201755999,29891.66158062,53372.52530496001 2025-05-17,22:34:22.000,137,11099174,3444,0,1747521261,13247.142514610001,30814.294009799996,53372.51831784 2025-05-17,22:34:23.000,137,11099150,3845,0,1747521262,13247.546693210003,28969.973734860003,53372.6790216 2025-05-17,22:34:24.000,137,11099179,4325,0,1747521263,13247.87003608999,30815.005971930004,53372.71395720001 2025-05-17,22:34:25.000,137,11099112,3525,0,1747521264,13248.247269449996,29892.91632576,53372.790815520006 2025-05-17,22:34:26.000,137,11099164,3645,0,1747521265,13248.685129600002,28509.545710649996,53372.97248064 2025-05-17,22:34:27.000,137,11099173,4045,0,1747521266,13249.12972605999,32660.186240730007,53372.98645488 2025-05-17,22:34:28.000,137,11099238,3645,0,1747521267,13249.5608499,31276.568906069995,53373.105235920004 2025-05-17,22:34:29.000,137,11099174,4325,0,1747521268,13249.837038609992,29893.029111840005,53373.26593968001 2025-05-17,22:34:30.000,137,11099112,3444,0,1747521269,13249.991973739998,32660.186240730007,53373.34978512 2025-05-17,22:34:31.000,137,11099213,3804,0,1747521270,13250.126699939989,27125.9072286,53373.39869496 2025-05-17,22:34:32.000,137,11099087,3924,0,1747521271,13250.40962495999,26664.661505309996,53373.48952752 2025-05-17,22:34:33.000,137,11099165,4085,0,1747521272,13250.914848209992,27587.089509719997,53373.67119264001 2025-05-17,22:34:34.000,137,11099148,3525,0,1747521273,13251.319026809993,25281.438921930006,53373.90875472001 2025-05-17,22:34:35.000,137,11099071,3965,0,1747521274,13251.50764348999,30815.971702740004,53374.25112360001 2025-05-17,22:34:36.000,137,11099344,3804,0,1747521275,13251.945503639996,31277.259720810005,53374.02054864 2025-05-17,22:34:37.000,137,11099078,3804,0,1747521276,13252.194747109992,26205.001836270007,53374.348943280005 2025-05-17,22:34:38.000,137,11099215,3885,0,1747521277,13252.720179289994,32200.87902819,53374.41881448001 2025-05-17,22:34:39.000,137,11099054,4165,0,1747521278,13253.272556709991,32201.35836903,53374.55855688001 2025-05-17,22:34:40.000,137,11099185,4165,0,1747521279,13253.804725199989,30356.770227150002,53374.66336368 2025-05-17,22:34:41.000,137,11099176,3685,0,1747521280,13254.303212139996,31740.761165699994,53374.79611896001 2025-05-17,22:34:42.000,137,11099184,3804,0,1747521281,13254.747808599997,27128.896059720006,53374.89393864001 2025-05-17,22:34:43.000,137,11099152,3725,0,1747521282,13255.401230669995,26667.734925990007,53375.1245136 2025-05-17,22:34:44.000,137,11099203,4125,0,1747521283,13255.892981299992,28512.612082199994,53375.187397680005 2025-05-17,22:34:45.000,137,11099113,4085,0,1747521284,13256.317368829994,22978.093399649995,53375.31316584 2025-05-17,22:34:46.000,137,11099152,3804,0,1747521285,13256.65418433,28512.583885679996,53375.3690628 2025-05-17,22:34:47.000,137,11099111,4405,0,1747521286,13256.869746249991,30357.644319269995,53375.58566352001 2025-05-17,22:34:48.000,137,11099180,3845,0,1747521287,13257.031417689992,31741.219359149996,53375.62758624 2025-05-17,22:34:49.000,137,11099092,3885,0,1747521288,13257.435596289994,29435.61811527,53375.91405816 2025-05-17,22:34:50.000,137,11098838,3885,0,1747521289,13257.76567547999,27129.678513150007,53375.83021272001 2025-05-17,22:34:51.000,137,11099215,4365,0,1747521290,13258.01491895,27591.22734903,53375.99790360001 2025-05-17,22:34:52.000,137,11099154,3645,0,1747521291,13258.459515410002,28513.591911270007,53376.410143680005 2025-05-17,22:34:53.000,137,11099204,3685,0,1747521292,13258.877166629994,31742.4529569,53376.47302776001 2025-05-17,22:34:54.000,137,11099235,4165,0,1747521293,13259.429544049992,30819.912166409995,53376.42411792001 2025-05-17,22:34:55.000,137,11099021,4325,0,1747521294,13259.928030989999,30358.490214870006,53376.54988608001 2025-05-17,22:34:56.000,137,11099227,4325,0,1747521295,13260.588189369992,30358.504313130004,53376.8014224 2025-05-17,22:34:57.000,137,11099121,4165,0,1747521296,13261.26182036999,29896.807445519997,53377.05994584 2025-05-17,22:34:58.000,137,11099196,3924,0,1747521297,13261.881560889997,28974.083377650008,53377.15776552 2025-05-17,22:34:59.000,137,11099141,4125,0,1747521298,13262.373311519994,28512.414706559997,53377.318469280006 2025-05-17,22:35:00.000,137,11099143,4285,0,1747521299,13262.757281189995,25744.90512117,53377.47917304001 2025-05-17,22:35:01.000,137,11099106,3845,0,1747521300,13263.080624069997,25283.229400950004,53377.59096696 2025-05-17,22:35:02.000,137,11099154,3845,0,1747521301,13263.262504439997,29433.298951499994,53377.67481240001 2025-05-17,22:35:03.000,137,11099159,4045,0,1747521302,13263.417439569988,32661.2365611,53377.92634872 2025-05-17,22:35:04.000,137,11099190,3565,0,1747521303,13263.377021709988,30815.936457090007,53378.00320704 2025-05-17,22:35:05.000,137,11099154,3804,0,1747521304,13263.222086579997,30354.472210770007,53378.087052480005 2025-05-17,22:35:06.000,137,11099119,4205,0,1747521305,13263.114305620002,32659.96066857,53378.31762744001 2025-05-17,22:35:07.000,137,11099151,4205,0,1747521306,13262.939161559996,28508.946534600007,53378.45038272 2025-05-17,22:35:08.000,137,11099125,3804,0,1747521307,13262.797699049996,31275.7300596,53378.52025392 2025-05-17,22:35:09.000,137,11099163,4245,0,1747521308,13262.64276391999,29430.67667514,53378.59711224 2025-05-17,22:35:10.000,137,11099075,4405,0,1747521309,13262.373311519994,26663.49134973,53378.708906160005 2025-05-17,22:35:11.000,137,11098841,4205,0,1747521310,13262.002814469997,30352.604191320002,53378.84864856001 2025-05-17,22:35:12.000,137,11099067,4125,0,1747521311,13261.841143029997,29430.03520431,53378.98140384 2025-05-17,22:35:13.000,137,11099520,3325,0,1747521312,13261.5514817,29891.034208049998,53378.876597040005 2025-05-17,22:35:14.000,137,11098948,3804,0,1747521313,13261.436964429995,28507.58605251,53378.96742960001 2025-05-17,22:35:15.000,137,11099066,3804,0,1747521314,13261.45043705,27585.221490270007,53378.98839096001 2025-05-17,22:35:16.000,137,11099184,3765,0,1747521315,13261.51106384,34041.92145768,53379.163068960006 2025-05-17,22:35:17.000,137,11099102,3444,0,1747521316,13261.62558110999,31274.891213130002,53379.23294016001 2025-05-17,22:35:18.000,137,11099384,3965,0,1747521317,13261.901769819997,33120.2759067,53379.25390152001 2025-05-17,22:35:19.000,137,11099283,3525,0,1747521318,13262.252057939993,29892.42993579,53379.211978800005 2025-05-17,22:35:20.000,137,11099275,4085,0,1747521319,13262.54845558,31276.568906069995,53379.35172120001 2025-05-17,22:35:21.000,137,11098917,4365,0,1747521320,13262.87179846,28971.355364339994,53379.36569544 2025-05-17,22:35:22.000,137,11099412,3885,0,1747521321,13263.390494329993,31738.871998860006,53379.260888640005 2025-05-17,22:35:23.000,137,11099044,3765,0,1747521322,13264.037180089996,28050.421775490002,53379.47050224001 2025-05-17,22:35:24.000,137,11099323,4165,0,1747521323,13264.690602159993,31279.268722859997,53379.5613348 2025-05-17,22:35:25.000,137,11099033,4045,0,1747521324,13265.00720873,30818.185129560006,53379.498450720006 2025-05-17,22:35:26.000,137,11099106,3645,0,1747521325,13265.532640910002,26206.67248008,53379.645180240004 2025-05-17,22:35:27.000,137,11098946,3725,0,1747521326,13266.004182609999,30357.679564920007,53379.70806432001 2025-05-17,22:35:28.000,137,11099183,3965,0,1747521327,13266.23995345999,29896.680561179994,53379.81985824 2025-05-17,22:35:29.000,137,11099342,3444,0,1747521328,13266.32752549,30357.862842300005,53379.96658776 2025-05-17,22:35:30.000,137,11099167,4205,0,1747521329,13266.374679659995,27590.614074719997,53379.81985824 2025-05-17,22:35:31.000,137,11099216,3845,0,1747521330,13266.273635009995,29896.539578580006,53380.12729152 2025-05-17,22:35:32.000,137,11099136,3725,0,1747521331,13266.085018329999,27129.488186639996,53380.21113696001 2025-05-17,22:35:33.000,137,11099055,4045,0,1747521332,13265.754939140003,29896.539578580006,53380.16222712001 2025-05-17,22:35:34.000,137,11098994,3765,0,1747521333,13265.465277809992,29896.680561179994,53380.27402104 2025-05-17,22:35:35.000,137,11099011,4165,0,1747521334,13265.12172599999,26668.362298559994,53380.41376344 2025-05-17,22:35:36.000,137,11099543,4365,0,1747521335,13264.528930719993,28512.901096529997,53380.62337704001 2025-05-17,22:35:37.000,137,11099169,4165,0,1747521336,13264.178642599996,26207.243459610007,53380.44171192 2025-05-17,22:35:38.000,137,11099188,3765,0,1747521337,13263.68015565999,28052.34618798,53380.56049296 2025-05-17,22:35:39.000,137,11099197,4085,0,1747521338,13263.316394920002,28052.416679279995,53380.66529976001 2025-05-17,22:35:40.000,137,11099227,4165,0,1747521339,13263.033469900001,31281.453953160002,53380.672286880006 2025-05-17,22:35:41.000,137,11099213,4325,0,1747521340,13262.636027609995,31743.052132950004,53380.679274 2025-05-17,22:35:42.000,137,11099006,3565,0,1747521341,13262.48782879,31743.623112479996,53380.888887600006 2025-05-17,22:35:43.000,137,11099013,4405,0,1747521342,13262.198167459988,31282.461978749998,53380.83299064001 2025-05-17,22:35:44.000,137,11099159,4085,0,1747521343,13262.103859119998,30821.843628029994,53380.95177168 2025-05-17,22:35:45.000,137,11099157,4125,0,1747521344,13262.103859119998,30360.562659090006,53380.84696488 2025-05-17,22:35:46.000,137,11099346,3245,0,1747521345,13262.177958529988,31283.22328479,53380.96574592 2025-05-17,22:35:47.000,137,11099223,3845,0,1747521346,13262.279003179989,30822.189035400006,53380.89587472 2025-05-17,22:35:48.000,137,11099127,4004,0,1747521347,13262.386784139999,33128.32601316,53380.95177168 2025-05-17,22:35:49.000,137,11099156,3605,0,1747521348,13262.60908237,36817.87590081,53381.007668640006 2025-05-17,22:35:50.000,137,11099334,3725,0,1747521349,13262.878534769996,28516.312875450007,53380.90984896001 2025-05-17,22:35:51.000,137,11099321,4205,0,1747521350,13263.026733589992,28054.890923910003,53381.09850120001 2025-05-17,22:35:52.000,137,11098932,3765,0,1747521351,13263.174932410002,27593.76503583,53381.01465576 2025-05-17,22:35:53.000,137,11099077,4205,0,1747521352,13263.336603850003,29438.606946390006,53381.11247544 2025-05-17,22:35:54.000,137,11099088,3885,0,1747521353,13263.464593739998,32205.813419190003,53381.00068152001 2025-05-17,22:35:55.000,137,11099172,3605,0,1747521354,13263.471330049993,28054.90502217,53381.00068152001 2025-05-17,22:35:56.000,137,11099208,3685,0,1747521355,13263.363549089998,26671.32998229,53381.02863000001 2025-05-17,22:35:57.000,137,11099188,3804,0,1747521356,13263.235559200002,28516.200089370002,53380.9936944 2025-05-17,22:35:58.000,137,11099200,3924,0,1747521357,13263.006524659992,35895.560682480005,53381.07055272 2025-05-17,22:35:59.000,137,11099119,3765,0,1747521358,13262.66297284999,30822.09739671,53381.11247544 2025-05-17,22:36:00.000,137,11099162,3765,0,1747521359,13262.366575209999,28054.531418280007,53381.09151408 2025-05-17,22:36:01.000,137,11099118,4325,0,1747521360,13261.888297199992,32666.290787310005,53381.07753984001 2025-05-17,22:36:02.000,137,11099068,3845,0,1747521361,13261.26182036999,26670.286711049994,53381.0635656 2025-05-17,22:36:03.000,137,11099118,3685,0,1747521362,13260.675761400002,30359.639223060003,53381.09151408 2025-05-17,22:36:04.000,137,11099173,4165,0,1747521363,13260.12338397999,25747.3088745,53381.07753984001 2025-05-17,22:36:05.000,137,11099232,3285,0,1747521364,13259.530588699992,31281.552640979993,53381.09151408 2025-05-17,22:36:06.000,137,11099189,4365,0,1747521365,13258.998420209995,28975.28172975,53381.04260424 2025-05-17,22:36:07.000,137,11099128,3685,0,1747521366,13258.641395779989,32203.44491151,53380.9238232 2025-05-17,22:36:08.000,137,11099212,3885,0,1747521367,13258.338261830002,33125.59095072,53380.937797440005 2025-05-17,22:36:09.000,137,11099165,4245,0,1747521368,13258.129436219991,27590.811450359994,53380.853952 2025-05-17,22:36:10.000,137,11099113,4365,0,1747521369,13257.96776477999,29435.181069209997,53380.81202928001 2025-05-17,22:36:11.000,137,11099186,3804,0,1747521370,13257.880192749995,27589.92325998,53380.80504216 2025-05-17,22:36:12.000,137,11099155,4125,0,1747521371,13257.839774889995,28973.05420467,53380.721196720006 2025-05-17,22:36:13.000,137,11099169,4245,0,1747521372,13257.83303858,28972.624207739995,53380.68626112 2025-05-17,22:36:14.000,137,11099219,4365,0,1747521373,13257.75220286,29433.468130620007,53380.61638992 2025-05-17,22:36:15.000,137,11099175,4125,0,1747521374,13257.77241179,30816.66956661,53380.56049296 2025-05-17,22:36:16.000,137,11099260,3765,0,1747521375,13257.66463082999,30816.35235576,53380.56748008 2025-05-17,22:36:17.000,137,11099242,3685,0,1747521376,13257.60400403999,29893.698779190003,53380.49760888001 2025-05-17,22:36:18.000,137,11099253,4085,0,1747521377,13257.469277839999,30815.929407960008,53380.32293088 2025-05-17,22:36:19.000,137,11099175,3565,0,1747521378,13257.455805219994,29432.389613730003,53380.21113696001 2025-05-17,22:36:20.000,137,11099092,3605,0,1747521379,13257.422123669989,30816.091537950007,53380.10633016 2025-05-17,22:36:21.000,137,11099159,4085,0,1747521380,13257.341287949988,29432.720922840002,53380.099343040005 2025-05-17,22:36:22.000,137,11099154,3685,0,1747521381,13257.246979609998,28971.76421388,53380.001523360006 2025-05-17,22:36:23.000,137,11099242,3924,0,1747521382,13257.267188539998,29894.438937839994,53379.84780672 2025-05-17,22:36:24.000,137,11099140,2685,0,1747521383,13257.273924849993,24821.370403349996,53379.833832480006 2025-05-17,22:36:25.000,137,11099144,3645,0,1747521384,13257.267188539998,29433.39763932,53379.78492264001 2025-05-17,22:36:26.000,137,11099158,3725,0,1747521385,13257.361496879988,28511.223403590004,53379.60325752 2025-05-17,22:36:27.000,137,11099142,3685,0,1747521386,13257.381705809988,32662.068358439996,53379.57530904 2025-05-17,22:36:28.000,137,11099145,4165,0,1747521387,13257.374969499993,28972.72289556,53379.50543784 2025-05-17,22:36:29.000,137,11099082,3804,0,1747521388,13257.334551639993,32201.330172510003,53379.42159240001 2025-05-17,22:36:30.000,137,11099198,3804,0,1747521389,13257.267188539998,30357.09448713,53379.330759840006 2025-05-17,22:36:31.000,137,11099140,3845,0,1747521390,13257.051626619992,28512.407657429998,53379.23294016001 2025-05-17,22:36:32.000,137,11099091,4125,0,1747521391,13257.017945070002,27590.797352099995,53379.13512048001 2025-05-17,22:36:33.000,137,11099184,3845,0,1747521392,13256.930373039992,31741.98066519,53379.093197760005 2025-05-17,22:36:34.000,137,11099286,3245,0,1747521393,13256.984263519997,28975.218287580006,53379.211978800005 2025-05-17,22:36:35.000,137,11099138,3885,0,1747521394,13256.990999829992,28052.867823599998,53379.107171999996 2025-05-17,22:36:36.000,137,11099163,4405,0,1747521395,13257.233506989993,24824.817427920003,53379.107171999996 2025-05-17,22:36:37.000,137,11098871,4445,0,1747521396,13257.300870089988,31281.742967490005,53378.827687200006 2025-05-17,22:36:38.000,137,11098879,4004,0,1747521397,13257.61074035,30820.32806508,53378.69493192 2025-05-17,22:36:39.000,137,11099289,4365,0,1747521398,13257.78588440999,24363.007774230005,53378.876597040005 2025-05-17,22:36:40.000,137,11099296,3725,0,1747521399,13257.9138743,33125.449968119996,53378.6879448 2025-05-17,22:36:41.000,137,11099414,3965,0,1747521400,13257.940819539996,25284.949388670007,53378.74384176 2025-05-17,22:36:42.000,137,11099059,4565,0,1747521401,13257.73199393,24362.59187556,53378.604099359996 2025-05-17,22:36:43.000,137,11099292,3685,0,1747521402,13257.469277839999,28052.141763210006,53378.49929256 2025-05-17,22:36:44.000,137,11099291,4245,0,1747521403,13257.166143889997,30358.2152988,53378.5482024 2025-05-17,22:36:45.000,137,11099144,3685,0,1747521404,13256.889955179991,30358.736934419998,53378.303653200004 2025-05-17,22:36:46.000,137,11099196,3804,0,1747521405,13256.70807480999,25746.907074090006,53378.268717599996 2025-05-17,22:36:47.000,137,11099159,3965,0,1747521406,13256.869746249991,29897.766127199997,53378.14294944 2025-05-17,22:36:48.000,137,11099062,3885,0,1747521407,13257.024681379997,25746.850681049997,53378.03115552001 2025-05-17,22:36:49.000,137,11099055,3165,0,1747521408,13257.388442119998,28052.86077447,53377.94032296001 2025-05-17,22:36:50.000,137,11099040,3485,0,1747521409,13257.62421296999,28975.30287714,53377.90538736 2025-05-17,22:36:51.000,137,11099146,3725,0,1747521410,13258.075545740001,26207.835586529996,53377.91237448001 2025-05-17,22:36:52.000,137,11099189,4245,0,1747521411,13258.446042789998,27130.009822260006,53377.68878664 2025-05-17,22:36:53.000,137,11099197,4045,0,1747521412,13258.600977919989,28974.879929339993,53377.68179952 2025-05-17,22:36:54.000,137,11099143,4125,0,1747521413,13258.83001246,23901.59287182,53377.709748 2025-05-17,22:36:55.000,137,11099054,3804,0,1747521414,13258.84348507999,26207.440835250003,53377.66083816 2025-05-17,22:36:56.000,137,11099318,3845,0,1747521415,13258.702022569989,28974.81648717,53377.632889680004 2025-05-17,22:36:57.000,137,11099042,3645,0,1747521416,13258.520142199988,35892.966602639994,53377.62590256001 2025-05-17,22:36:58.000,137,11099101,4165,0,1747521417,13258.318052900002,28052.719791869997,53377.50712152001 2025-05-17,22:36:59.000,137,11099202,3765,0,1747521418,13258.257426110002,31281.48214968,53377.5700056 2025-05-17,22:37:00.000,137,11099071,4125,0,1747521419,13258.102490979996,29898.19612413,53377.49314728 2025-05-17,22:37:01.000,137,11099107,4325,0,1747521420,13257.961028469996,31282.024932689994,53377.43725032001 2025-05-17,22:37:02.000,137,11099305,4085,0,1747521421,13257.80609333999,29437.260562559997,53377.22064960001 2025-05-17,22:37:03.000,137,11099272,3325,0,1747521422,13257.93408323,28514.896000320005,53377.37436624 2025-05-17,22:37:04.000,137,11099013,4165,0,1747521423,13257.987973709991,30359.385454379997,53377.22763672 2025-05-17,22:37:05.000,137,11099162,3525,0,1747521424,13257.99471002,30359.096440049994,53377.21366248 2025-05-17,22:37:06.000,137,11099032,3685,0,1747521425,13258.109227289991,29436.492207389994,53377.080907200005 2025-05-17,22:37:07.000,137,11098981,4085,0,1747521426,13258.142908839996,32203.233437610004,53376.96911328 2025-05-17,22:37:08.000,137,11098901,4125,0,1747521427,13258.075545740001,28052.177008860002,53377.24161096001 2025-05-17,22:37:09.000,137,11098949,4485,0,1747521428,13258.075545740001,32202.577868520006,53377.0459716 2025-05-17,22:37:10.000,137,11099162,3685,0,1747521429,13257.839774889995,25284.519391740003,53376.864306480005 2025-05-17,22:37:11.000,137,11099200,3885,0,1747521430,13257.529904629999,28051.598980199997,53376.92020344 2025-05-17,22:37:12.000,137,11099212,3645,0,1747521431,13257.368233189998,31280.20625715,53376.71058984 2025-05-17,22:37:13.000,137,11099264,3804,0,1747521432,13256.997736140002,28051.831601490005,53376.696615600005 2025-05-17,22:37:14.000,137,11099348,3885,0,1747521433,13256.61376647,28052.071271909997,53376.745525440005 2025-05-17,22:37:15.000,137,11099106,3765,0,1747521434,13256.310632519999,33125.41472247,53376.626744400004 2025-05-17,22:37:16.000,137,11099257,4085,0,1747521435,13256.014234879993,30358.469067480008,53376.59879592001 2025-05-17,22:37:17.000,137,11099248,3685,0,1747521436,13255.738046170001,33126.07029156,53376.5568732 2025-05-17,22:37:18.000,137,11099068,4085,0,1747521437,13255.522484249996,26669.215243290004,53376.34027248 2025-05-17,22:37:19.000,137,11099137,4645,0,1747521438,13255.24629553999,26207.95542174,53376.39616944 2025-05-17,22:37:20.000,137,11099153,4125,0,1747521439,13254.997052069994,26207.79329175,53376.38219520001 2025-05-17,22:37:21.000,137,11099096,4004,0,1747521440,13254.774753839993,33126.04914417,53376.31931112 2025-05-17,22:37:22.000,137,11099150,3605,0,1747521441,13254.613082399992,27130.157853990007,53376.38219520001 2025-05-17,22:37:23.000,137,11099010,3645,0,1747521442,13254.485092509996,28974.894027600007,53376.15860736 2025-05-17,22:37:24.000,137,11099239,4245,0,1747521443,13254.29647583,28974.95042064,53376.1027104 2025-05-17,22:37:25.000,137,11099239,4325,0,1747521444,13253.98660556999,28513.422732150008,53375.84418696 2025-05-17,22:37:26.000,137,11099207,4205,0,1747521445,13253.872088299999,32202.718851120007,53375.809251360006 2025-05-17,22:37:27.000,137,11099266,3725,0,1747521446,13253.568954349998,28052.014878870003,53375.5088052 2025-05-17,22:37:28.000,137,11099282,3325,0,1747521447,13253.265820399996,29896.081385130004,53375.55072792 2025-05-17,22:37:29.000,137,11099229,4125,0,1747521448,13252.70670666999,29434.67353185,53375.54374080001 2025-05-17,22:37:30.000,137,11099137,4125,0,1747521449,13252.363154860002,30356.79842367,53375.55771504 2025-05-17,22:37:31.000,137,11099122,3885,0,1747521450,13251.89161315999,36351.87201476999,53375.15246208 2025-05-17,22:37:32.000,137,11098962,4004,0,1747521451,13251.319026809993,28050.323087669996,53375.27124312 2025-05-17,22:37:33.000,137,11099152,3845,0,1747521452,13250.604977949995,31739.231504490002,53375.16643632 2025-05-17,22:37:34.000,137,11099071,4085,0,1747521453,13249.931346949998,26665.676580030005,53375.187397680005 2025-05-17,22:37:35.000,137,11099125,4085,0,1747521454,13249.224034399995,26204.043154590006,53375.01271968001 2025-05-17,22:37:36.000,137,11099082,3725,0,1747521455,13248.698602219993,31276.738085189994,53374.90791288 2025-05-17,22:37:37.000,137,11099235,4325,0,1747521456,13247.775727749999,24358.609117109998,53374.565544000005 2025-05-17,22:37:38.000,137,11099053,4165,0,1747521457,13247.108833059996,34042.71096024,53374.397853120005 2025-05-17,22:37:39.000,137,11098891,4205,0,1747521458,13246.401520509993,26202.760212930007,53374.635415200006 2025-05-17,22:37:40.000,137,11099265,4245,0,1747521459,13245.768307369995,29430.472250370003,53374.32798192 2025-05-17,22:37:41.000,137,11099329,4405,0,1747521460,13245.49885497,28968.916365359997,53374.16029104 2025-05-17,22:37:42.000,137,11099123,3924,0,1747521461,13244.831960279997,29891.238632819994,53374.00657440001 2025-05-17,22:37:43.000,137,11099062,3845,0,1747521462,13244.39410012999,25279.246642500002,53373.894780480005 2025-05-17,22:37:44.000,137,11099563,4245,0,1747521463,13243.855195329998,26201.25169911,53373.796960800006 2025-05-17,22:37:45.000,137,11098807,4325,0,1747521464,13243.498170899991,29890.37863896,53373.49651464 2025-05-17,22:37:46.000,137,11098907,4165,0,1747521465,13243.30281791,30812.31320427,53373.48254040001 2025-05-17,22:37:47.000,137,11098957,4285,0,1747521466,13242.952529789989,28044.711980189997,53373.25196544 2025-05-17,22:37:48.000,137,11099160,3645,0,1747521467,13242.831276209989,25738.95565545,53373.056326080005 2025-05-17,22:37:49.000,137,11099240,3165,0,1747521468,13242.615714289997,28966.872117659994,53372.937545040004 2025-05-17,22:37:50.000,137,11099174,3965,0,1747521469,13242.400152369992,29427.94866183,53372.82575112 2025-05-17,22:37:51.000,137,11099214,3845,0,1747521470,13242.0835458,32194.873169429993,53372.504343600005 2025-05-17,22:37:52.000,137,11099320,4045,0,1747521471,13241.8814565,30811.657635180003,53372.31569136 2025-05-17,22:37:53.000,137,11099035,4165,0,1747521472,13241.605267789993,33117.667728600005,53372.25979440001 2025-05-17,22:37:54.000,137,11099222,3565,0,1747521473,13241.342551699992,30812.355499049998,53372.13402624 2025-05-17,22:37:55.000,137,11099170,3965,0,1747521474,13241.093308229996,33579.618364890004,53371.95934824 2025-05-17,22:37:56.000,137,11099098,3725,0,1747521475,13240.85753737999,29429.598158249995,53371.58903088001 2025-05-17,22:37:57.000,137,11099189,4325,0,1747521476,13240.581348669999,30813.800570699997,53371.54012104001 2025-05-17,22:37:58.000,137,11099261,4205,0,1747521477,13240.567876049994,28969.52259054,53371.28858472 2025-05-17,22:37:59.000,137,11099065,4125,0,1747521478,13240.406204609993,28047.778351739995,53371.18377792001 2025-05-17,22:38:00.000,137,11099108,3485,0,1747521479,13240.237796859998,32198.771338320003,53370.9322416 2025-05-17,22:38:01.000,137,11099255,4125,0,1747521480,13240.109806970002,31738.202331509994,53370.76455072 2025-05-17,22:38:02.000,137,11099208,3685,0,1747521481,13240.049180180002,33583.572926819994,53370.62480832 2025-05-17,22:38:03.000,137,11099195,4205,0,1747521482,13240.015498629997,31277.93643729,53370.36628488001 2025-05-17,22:38:04.000,137,11099237,4205,0,1747521483,13239.894245049996,31278.11266554,53370.324362160005 2025-05-17,22:38:05.000,137,11099302,3725,0,1747521484,13239.988553390001,28972.455028619996,53370.254490960004 2025-05-17,22:38:06.000,137,11099154,3845,0,1747521485,13240.042443869992,24360.611070030005,53370.06583872 2025-05-17,22:38:07.000,137,11099177,4125,0,1747521486,13240.143488519992,28511.10356838,53370.00295464 2025-05-17,22:38:08.000,137,11099282,3804,0,1747521487,13240.237796859998,29433.39059019,53369.82827664 2025-05-17,22:38:09.000,137,11099091,4085,0,1747521488,13240.177170069997,28971.707820840005,53369.84225088001 2025-05-17,22:38:10.000,137,11098983,4245,0,1747521489,13240.130015900002,27126.56279769,53369.59071456 2025-05-17,22:38:11.000,137,11099233,4205,0,1747521490,13239.820145639991,31738.44200193,53369.45795928001 2025-05-17,22:38:12.000,137,11099096,3645,0,1747521491,13239.42270335,30815.964653610004,53369.40904944001 2025-05-17,22:38:13.000,137,11099210,3924,0,1747521492,13239.119569399998,28048.821622980002,53369.318216880005 2025-05-17,22:38:14.000,137,11099238,3565,0,1747521493,13238.674972939996,25742.846775209997,53369.15751312 2025-05-17,22:38:15.000,137,11099132,3485,0,1747521494,13238.23711278999,27587.625243600007,53369.052706320006 2025-05-17,22:38:16.000,137,11099201,4245,0,1747521495,13237.873352049988,32199.4480548,53368.91995104 2025-05-17,22:38:17.000,137,11099157,4325,0,1747521496,13237.401810349991,31738.378559760007,53368.766234400005 2025-05-17,22:38:18.000,137,11099186,3645,0,1747521497,13236.91679602999,26665.27477962,53368.598543520005 2025-05-17,22:38:19.000,137,11099185,4045,0,1747521498,13236.384627539992,28509.736037159993,53368.53565944 2025-05-17,22:38:20.000,137,11099183,3804,0,1747521499,13235.852459049995,30815.443017989994,53368.45181400001 2025-05-17,22:38:21.000,137,11099172,3525,0,1747521500,13235.246191149992,27586.870986690003,53368.37495568001 2025-05-17,22:38:22.000,137,11099170,3685,0,1747521501,13234.57929645999,28047.841793910004,53368.277136 2025-05-17,22:38:23.000,137,11099169,4045,0,1747521502,13234.006710109992,24358.08748149,53368.12341936 2025-05-17,22:38:24.000,137,11099192,3485,0,1747521503,13233.46106899999,28047.172126560006,53367.89983152001 2025-05-17,22:38:25.000,137,11099182,3685,0,1747521504,13233.056890399988,28508.192277690003,53367.62034672 2025-05-17,22:38:26.000,137,11099102,3645,0,1747521505,13232.693129660001,32197.291021020006,53367.48060432 2025-05-17,22:38:27.000,137,11099165,4205,0,1747521506,13232.437149879996,35425.235679749996,53367.32688768001 2025-05-17,22:38:28.000,137,11099167,4085,0,1747521507,13232.24179688999,30352.202390909995,53367.17317104 2025-05-17,22:38:29.000,137,11099146,3645,0,1747521508,13232.214851649995,27585.270834180003,53366.85875064 2025-05-17,22:38:30.000,137,11099210,3765,0,1747521509,13232.36978678,27124.15904436,53366.71202112 2025-05-17,22:38:31.000,137,11099283,4205,0,1747521510,13232.558403459996,28969.008004050003,53366.50939464001 2025-05-17,22:38:32.000,137,11099139,4325,0,1747521511,13233.036681469988,30352.759272180003,53366.33471664 2025-05-17,22:38:33.000,137,11099120,3845,0,1747521512,13233.616004129995,33119.895253680006,53366.146064399996 2025-05-17,22:38:34.000,137,11099034,3645,0,1747521513,13234.410888709994,30814.174174590007,53365.98536064001 2025-05-17,22:38:35.000,137,11099177,4325,0,1747521514,13235.273136390002,28508.424898979996,53365.87356672 2025-05-17,22:38:36.000,137,11099161,4525,0,1747521515,13236.14885669,28508.671618530003,53365.71985008001 2025-05-17,22:38:37.000,137,11099173,4405,0,1747521516,13237.00436806,28047.623270879994,53365.656966 2025-05-17,22:38:38.000,137,11099129,4205,0,1747521517,13237.866615739993,23897.307000779998,53365.656966 2025-05-17,22:38:39.000,137,11099167,3924,0,1747521518,13238.688445560001,25741.951535700005,53365.61504328 2025-05-17,22:38:40.000,137,11099098,3725,0,1747521519,13239.254295599989,31276.385628689997,53365.55215920001 2025-05-17,22:38:41.000,137,11099248,3845,0,1747521520,13239.61805633999,32198.97576309,53365.66395312 2025-05-17,22:38:42.000,137,11099117,4285,0,1747521521,13239.867299810001,28509.714889769995,53365.74081144001 2025-05-17,22:38:43.000,137,11099193,4325,0,1747521522,13239.793200399996,28048.66654212,53365.85260536 2025-05-17,22:38:44.000,137,11099162,3685,0,1747521523,13239.53722061999,22514.697691709996,53365.92247656 2025-05-17,22:38:45.000,137,11099364,3685,0,1747521524,13239.261031909999,25743.12169128,53365.93645080001 2025-05-17,22:38:46.000,137,11099224,3804,0,1747521525,13238.782753899992,27587.949503580006,53366.19497424001 2025-05-17,22:38:47.000,137,11098844,3605,0,1747521526,13238.493092569995,30816.140881860003,53366.33471664 2025-05-17,22:38:48.000,137,11099484,4285,0,1747521527,13238.075441349989,25281.925311900006,53366.418562080005 2025-05-17,22:38:50.000,137,11099368,3845,0,1747521529,13237.071731159995,27587.568850559997,53366.48843328001 2025-05-17,22:38:51.000,137,11099124,3725,0,1747521530,13236.472199570002,29893.825663530006,53366.38362648 2025-05-17,22:38:52.000,137,11098770,4004,0,1747521531,13236.054548349995,27126.323127270007,53366.250871200005 2025-05-17,22:38:53.000,137,11099442,3765,0,1747521532,13235.73794177999,30815.330231910004,53366.250871200005 2025-05-17,22:38:54.000,137,11099276,3885,0,1747521533,13235.421335209998,31276.427923469993,53366.369652240006 2025-05-17,22:38:55.000,137,11099194,3605,0,1747521534,13235.246191149992,31276.258744349994,53366.57227872 2025-05-17,22:38:56.000,137,11099150,3725,0,1747521535,13234.976738749996,30814.90023498,53366.55131736 2025-05-17,22:38:57.000,137,11099110,3725,0,1747521536,13235.138410189997,26663.914297530006,53366.40458784 2025-05-17,22:38:58.000,137,11099252,3765,0,1747521537,13235.097992329996,31275.666617430004,53366.24388408001 2025-05-17,22:38:59.000,137,11099093,4285,0,1747521538,13235.380917349998,25741.3876053,53366.4255492 2025-05-17,22:39:00.000,137,11099248,3045,0,1747521539,13235.556061409989,31736.778407250007,53366.20894848 2025-05-17,22:39:01.000,137,11099241,3765,0,1747521540,13235.80530488,29892.155019719998,53366.19497424001 2025-05-17,22:39:02.000,137,11098992,3325,0,1747521541,13236.270110270001,31275.617273519994,53366.06221896 2025-05-17,22:39:03.000,137,11099228,3645,0,1747521542,13236.620398389998,31275.899238719998,53366.013309120004 2025-05-17,22:39:04.000,137,11099132,3804,0,1747521543,13237.06499485,22513.781304810007,53366.04824472 2025-05-17,22:39:05.000,137,11099331,4004,0,1747521544,13237.448964520001,28048.18720128,53365.92946368 2025-05-17,22:39:06.000,137,11099166,3485,0,1747521545,13237.927242529993,28048.69473864,53365.87356672 2025-05-17,22:39:07.000,137,11099202,3645,0,1747521546,13238.18322231,29893.73402484,53365.88055384 2025-05-17,22:39:08.000,137,11099255,4085,0,1747521547,13238.600873529991,30816.725959649993,53365.89452808 2025-05-17,22:39:09.000,137,11099152,3685,0,1747521548,13238.877062239997,32200.660505160005,53365.9713864 2025-05-17,22:39:10.000,137,11099124,3765,0,1747521549,13239.341867629999,32662.16704626,53365.978373519996 2025-05-17,22:39:11.000,137,11099135,4004,0,1747521550,13239.510275379995,25283.497267889994,53365.9713864 2025-05-17,22:39:12.000,137,11099150,3804,0,1747521551,13239.68541944,25283.58890658,53365.88055384 2025-05-17,22:39:13.000,137,11099149,4365,0,1747521552,13239.813409329996,32662.67458362,53366.09715456 2025-05-17,22:39:14.000,137,11099096,3685,0,1747521553,13239.874036119996,26206.002812730003,53366.348690880004 2025-05-17,22:39:15.000,137,11099171,4205,0,1747521554,13239.934662909996,26206.01691099,53366.37663936 2025-05-17,22:39:16.000,137,11099252,3885,0,1747521555,13239.988553390001,28050.724888080003,53366.467471920005 2025-05-17,22:39:17.000,137,11099135,4004,0,1747521556,13240.082861729992,29895.50335647,53366.48843328001 2025-05-17,22:39:18.000,137,11099206,3605,0,1747521557,13240.406204609993,22055.080317450003,53366.5652916 2025-05-17,22:39:19.000,137,11099208,3605,0,1747521558,13240.59482128999,28050.471119399997,53366.53035600001 2025-05-17,22:39:20.000,137,11099160,3924,0,1747521559,13240.86427369,31278.91626636,53366.60721432001 2025-05-17,22:39:21.000,137,11099113,4325,0,1747521560,13241.288661220002,26667.100504290007,53366.76791808 2025-05-17,22:39:22.000,137,11099128,3845,0,1747521561,13241.638949339998,32201.457056850006,53366.78887944 2025-05-17,22:39:23.000,137,11099212,3685,0,1747521562,13242.02291901,29434.250584049994,53366.78189232 2025-05-17,22:39:24.000,137,11099111,3965,0,1747521563,13242.386679750001,28511.942414849997,53366.90067336 2025-05-17,22:39:25.000,137,11099184,3965,0,1747521564,13242.676341079998,32201.52049902,53366.970544560005 2025-05-17,22:39:26.000,137,11099171,4405,0,1747521565,13243.046838129994,28973.554692899997,53367.00548016 2025-05-17,22:39:27.000,137,11099133,3965,0,1747521566,13243.504907210001,29896.328104679997,53367.138235440005 2025-05-17,22:39:28.000,137,11099168,3725,0,1747521567,13243.989921529988,28052.021928000002,53367.01246728001 2025-05-17,22:39:29.000,137,11099106,4045,0,1747521568,13244.730915629996,28975.11255063,53367.1242612 2025-05-17,22:39:30.000,137,11099102,3725,0,1747521569,13245.61337223999,31281.7923114,53367.21509376 2025-05-17,22:39:31.000,137,11099168,3645,0,1747521570,13246.435202059998,30359.970532170002,53367.319900559996 2025-05-17,22:39:32.000,137,11099211,4085,0,1747521571,13247.243559260001,30821.575761090004,53367.52951416 2025-05-17,22:39:33.000,137,11099203,4405,0,1747521572,13248.01149859999,30821.907070200003,53367.58541112001 2025-05-17,22:39:34.000,137,11099153,4245,0,1747521573,13248.752492699998,30822.041003670005,53367.7181664 2025-05-17,22:39:35.000,137,11099204,3924,0,1747521574,13249.25097963999,28054.742892180002,53367.857908800004 2025-05-17,22:39:36.000,137,11099239,4245,0,1747521575,13249.574322519991,29899.472016660002,53367.95572848 2025-05-17,22:39:37.000,137,11099150,3725,0,1747521576,13249.823565990002,31744.2152394,53368.00463832 2025-05-17,22:39:38.000,137,11099098,3645,0,1747521577,13249.965028500003,25748.24640879,53368.23521328001 2025-05-17,22:39:39.000,137,11099113,4325,0,1747521578,13249.965028500003,27592.96848414,53368.33303296001 2025-05-17,22:39:40.000,137,11099233,4125,0,1747521579,13249.917874329993,31282.539519180005,53368.45880112 2025-05-17,22:39:41.000,137,11099044,3285,0,1747521580,13249.857247539992,28976.494180110007,53368.5566208 2025-05-17,22:39:42.000,137,11099188,3525,0,1747521581,13249.735993959992,36817.02295608001,53368.56360792 2025-05-17,22:39:43.000,137,11099141,4165,0,1747521582,13249.581058830001,28515.26960421,53368.61950488001 2025-05-17,22:39:44.000,137,11099237,4365,0,1747521583,13249.45980525,25286.866752030008,53368.67540184 2025-05-17,22:39:45.000,137,11099249,3485,0,1747521584,13249.45306893999,28054.376337420006,53368.717324560006 2025-05-17,22:39:46.000,137,11099208,3804,0,1747521585,13249.48001418,29438.268588150007,53368.70335032 2025-05-17,22:39:47.000,137,11099097,4165,0,1747521586,13249.715785029992,30822.217231920004,53368.80117 2025-05-17,22:39:48.000,137,11099106,3845,0,1747521587,13249.991973739998,25749.05705874,53368.9409124 2025-05-17,22:39:49.000,137,11099213,4125,0,1747521588,13250.41636127,28516.651233690005,53368.89200256 2025-05-17,22:39:50.000,137,11099130,3005,0,1747521589,13250.921584520001,31284.273605159993,53368.82213136 2025-05-17,22:39:51.000,137,11099214,3765,0,1747521590,13251.426807769989,27594.702570120004,53368.89200256 2025-05-17,22:39:52.000,137,11099083,4125,0,1747521591,13251.999394120001,23905.11743682,53368.91995104 2025-05-17,22:39:53.000,137,11099149,4245,0,1747521592,13252.558507849993,29439.875789790007,53369.101616160006 2025-05-17,22:39:54.000,137,11099224,3804,0,1747521593,13253.05699479,29900.832498749995,53369.269307040006 2025-05-17,22:39:55.000,137,11099120,3725,0,1747521594,13253.622844830003,34974.15480192,53369.269307040006 2025-05-17,22:39:56.000,137,11099183,4125,0,1747521595,13253.97313295,26210.549501579997,53369.54180472 2025-05-17,22:39:57.000,137,11099215,4205,0,1747521596,13254.30994844999,28977.657286560003,53369.69552136001 2025-05-17,22:39:58.000,137,11099186,3725,0,1747521597,13254.693918119992,28977.114503549994,53369.73045696 2025-05-17,22:39:59.000,137,11099094,3645,0,1747521598,13255.003788379989,28054.263551340002,53369.85622512 2025-05-17,22:40:00.000,137,11099161,3205,0,1747521599,13255.239559229994,29898.668415840002,53369.89814784 2025-05-17,22:40:01.000,137,11099224,3725,0,1747521600,13255.52922055999,31281.855753569995,53370.00295464 2025-05-17,22:40:02.000,137,11099197,4165,0,1747521601,13255.663946759996,28975.331073659996,53370.14968416001 2025-05-17,22:40:03.000,137,11099129,4285,0,1747521602,13255.791936649992,30358.786278329993,53370.14269704 2025-05-17,22:40:04.000,137,11099226,3725,0,1747521603,13255.778464030001,33587.146835730004,53370.35231064 2025-05-17,22:40:05.000,137,11099189,4165,0,1747521604,13255.603319969996,26208.004765649996,53370.34532352001 2025-05-17,22:40:06.000,137,11099126,3804,0,1747521605,13255.32713125999,26669.638191089995,53370.45711744 2025-05-17,22:40:07.000,137,11099057,4325,0,1747521606,13255.017260999994,30820.80035679,53370.49904016 2025-05-17,22:40:08.000,137,11099296,3645,0,1747521607,13254.532246679992,29898.936282780007,53370.56891136 2025-05-17,22:40:09.000,137,11099173,4085,0,1747521608,13254.040496049995,34050.81041061001,53370.51301440001 2025-05-17,22:40:10.000,137,11099082,3804,0,1747521609,13253.454437079992,27594.223229280004,53370.48506592001 2025-05-17,22:40:11.000,137,11099180,3685,0,1747521610,13252.922268589995,29901.072169170002,53370.4082076 2025-05-17,22:40:12.000,137,11099220,3885,0,1747521611,13252.484408439988,33130.01075523,53370.55493712001 2025-05-17,22:40:13.000,137,11099086,3885,0,1747521612,13251.93876733,30824.219184839996,53370.53397576001 2025-05-17,22:40:14.000,137,11099165,4085,0,1747521613,13251.50764348999,27596.119445250006,53370.55493712001 2025-05-17,22:40:15.000,137,11099092,3525,0,1747521614,13251.204509540003,29441.22217362,53370.55493712001 2025-05-17,22:40:16.000,137,11099301,4125,0,1747521615,13250.65886843,33131.392384709994,53370.43615608001 2025-05-17,22:40:17.000,137,11099000,4045,0,1747521616,13250.463515439995,31748.21209611,53370.38025912 2025-05-17,22:40:18.000,137,11099133,4165,0,1747521617,13250.045864219988,28519.943177399997,53370.36628488001 2025-05-17,22:40:19.000,137,11099193,4045,0,1747521618,13249.810093369997,32209.923061980007,53370.373272000004 2025-05-17,22:40:20.000,137,11098941,4205,0,1747521619,13249.614740379991,30826.637036429995,53370.35231064 2025-05-17,22:40:21.000,137,11099170,3645,0,1747521620,13249.52043204,24830.491977569996,53370.11474856 2025-05-17,22:40:22.000,137,11099215,4165,0,1747521621,13249.43959632,28981.773978480007,53370.14968416001 2025-05-17,22:40:23.000,137,11099349,4085,0,1747521622,13249.446332629996,31749.466841250003,53370.21955536001 2025-05-17,22:40:24.000,137,11099247,4325,0,1747521623,13249.45980525,22985.55137919,53370.1636584 2025-05-17,22:40:25.000,137,11099243,4485,0,1747521624,13249.52043204,28520.72563083,53370.03090312001 2025-05-17,22:40:26.000,137,11099261,4085,0,1747521625,13249.446332629996,27598.4104125,53370.226542480006 2025-05-17,22:40:27.000,137,11099186,3804,0,1747521626,13249.27118856999,27598.89680247,53370.05186448001 2025-05-17,22:40:28.000,137,11099352,3804,0,1747521627,13249.12972605999,23909.339865689995,53370.07282584 2025-05-17,22:40:29.000,137,11099289,4205,0,1747521628,13248.840064729993,28522.00857249,53370.05186448001 2025-05-17,22:40:30.000,137,11099301,3165,0,1747521629,13248.395468269991,33135.213013169996,53370.10077432001 2025-05-17,22:40:31.000,137,11099221,4245,0,1747521630,13247.843090849994,28523.686265430006,53370.01692888 2025-05-17,22:40:32.000,137,11099122,3725,0,1747521631,13247.405230700002,31753.01960277,53370.03090312001 2025-05-17,22:40:33.000,137,11098953,4325,0,1747521632,13246.77875387,30370.163574150007,53369.83526376 2025-05-17,22:40:34.000,137,11099508,3765,0,1747521633,13246.246585380002,32677.414314449998,53369.81430240001 2025-05-17,22:40:35.000,137,11099401,4245,0,1747521634,13246.105122870002,32216.295475499996,53369.723469840006 2025-05-17,22:40:36.000,137,11098903,4405,0,1747521635,13245.977132979991,26220.580413570002,53369.849238 2025-05-17,22:40:37.000,137,11099204,3765,0,1747521636,13245.943451430001,33601.12526052,53369.52783048001 2025-05-17,22:40:38.000,137,11099294,3645,0,1747521637,13246.105122870002,29911.370948099997,53369.68154712 2025-05-17,22:40:39.000,137,11099014,3804,0,1747521638,13246.414993129998,33139.88658636001,53369.34616536 2025-05-17,22:40:40.000,137,11099047,3965,0,1747521639,13246.489092539989,29449.40621355,53369.57674032001 2025-05-17,22:40:41.000,137,11099340,3605,0,1747521640,13246.603609809994,29910.179645130003,53369.47193352 2025-05-17,22:40:42.000,137,11099308,4004,0,1747521641,13246.623818739994,31293.416326770006,53369.499882 2025-05-17,22:40:43.000,137,11099375,4325,0,1747521642,13246.273530619997,27141.626788499998,53369.61167592 2025-05-17,22:40:44.000,137,11098964,3804,0,1747521643,13246.010814529996,32676.547271460004,53369.66058576 2025-05-17,22:40:45.000,137,11099266,3725,0,1747521644,13245.485382349994,30370.022591550005,53369.62565016001 2025-05-17,22:40:46.000,137,11099148,3845,0,1747521645,13245.162039469993,25296.023571900005,53369.68154712 2025-05-17,22:40:47.000,137,11098946,4165,0,1747521646,13244.60292574,30830.90176008,53369.68154712 2025-05-17,22:40:48.000,137,11099290,3725,0,1747521647,13244.084229869994,30831.134381369993,53369.73744408 2025-05-17,22:40:49.000,137,11099211,4085,0,1747521648,13243.700260199992,30831.23306919,53369.62565016001 2025-05-17,22:40:50.000,137,11099401,4125,0,1747521649,13243.188300639995,30831.141430500007,53369.59770168001 2025-05-17,22:40:51.000,137,11099083,4325,0,1747521650,13242.710022630003,28524.673143630003,53369.52084336 2025-05-17,22:40:52.000,137,11099140,3685,0,1747521651,13242.16438152,30369.465710279997,53369.534817600004 2025-05-17,22:40:53.000,137,11099393,4085,0,1747521652,13241.652421959989,28524.53216103,53369.47193352 2025-05-17,22:40:54.000,137,11099366,3525,0,1747521653,13241.106780850001,33598.35495243,53369.38110096001 2025-05-17,22:40:55.000,137,11098947,4125,0,1747521654,13240.588084979994,29908.368018719993,53369.29725552 2025-05-17,22:40:56.000,137,11099238,3765,0,1747521655,13239.907717670001,30830.831268780006,53369.1155904 2025-05-17,22:40:57.000,137,11099225,4165,0,1747521656,13239.287977149994,31754.069923140007,53369.50686912001 2025-05-17,22:40:58.000,137,11099360,3405,0,1747521657,13238.776017589997,29909.41128996,53369.080654800004 2025-05-17,22:40:59.000,137,11099034,3804,0,1747521658,13238.392047919995,29909.806041239994,53368.96187376 2025-05-17,22:41:00.000,137,11099081,3485,0,1747521659,13238.035023489989,29448.792939239996,53368.89898968 2025-05-17,22:41:01.000,137,11099036,3205,0,1747521660,13237.826197879993,32216.499900270006,53368.91995104 2025-05-17,22:41:02.000,137,11099044,3685,0,1747521661,13237.563481789992,27603.838242600003,53368.84309272 2025-05-17,22:41:03.000,137,11099071,3924,0,1747521662,13237.448964520001,31755.620731739997,53368.745273040004 2025-05-17,22:41:04.000,137,11098991,4325,0,1747521663,13237.192984739995,28526.95706175,53368.67540184 2025-05-17,22:41:05.000,137,11099244,4004,0,1747521664,13237.031313299995,28527.365911290006,53368.64046624001 2025-05-17,22:41:06.000,137,11099265,4205,0,1747521665,13236.943741269999,29911.300456800003,53368.577582160004 2025-05-17,22:41:07.000,137,11099165,4325,0,1747521666,13236.849432929994,29450.653909560002,53368.409891280004 2025-05-17,22:41:08.000,137,11099095,3965,0,1747521667,13236.869641859994,27605.875441170007,53368.44482688 2025-05-17,22:41:09.000,137,11099223,4165,0,1747521668,13236.795542449989,26683.81399152,53368.381942800006 2025-05-17,22:41:10.000,137,11099191,4325,0,1747521669,13236.883114479999,29451.78177036,53368.158354959996 2025-05-17,22:41:11.000,137,11099087,4125,0,1747521670,13236.869641859994,28990.81096314,53368.30508448001 2025-05-17,22:41:12.000,137,11099056,3765,0,1747521671,13236.876378169989,32681.601497669995,53368.214251920006 2025-05-17,22:41:13.000,137,11099235,4045,0,1747521672,13237.02457699,25301.04960159,53368.16534208001 2025-05-17,22:41:14.000,137,11099069,4405,0,1747521673,13237.1660395,26223.766620330003,53368.025599680004 2025-05-17,22:41:15.000,137,11099152,3685,0,1747521674,13237.20645736,26684.991196229996,53368.03957392001 2025-05-17,22:41:16.000,137,11099152,3645,0,1747521675,13237.28729308,30375.281242530007,53367.990664079996 2025-05-17,22:41:17.000,137,11099148,3605,0,1747521676,13237.26708415,34065.62063274,53367.927780000005 2025-05-17,22:41:18.000,137,11099203,4205,0,1747521677,13237.273820459995,31297.850229539996,53367.8928444 2025-05-17,22:41:19.000,137,11099095,4325,0,1747521678,13237.051522229995,28991.417188320003,53368.01861256001 2025-05-17,22:41:20.000,137,11099125,4325,0,1747521679,13236.883114479999,26684.885459280005,53367.857908800004 2025-05-17,22:41:21.000,137,11099247,4165,0,1747521680,13236.654079939988,29452.853238120006,53367.8928444 2025-05-17,22:41:22.000,137,11099171,4125,0,1747521681,13236.445254329992,28530.129170250002,53367.857908800004 2025-05-17,22:41:23.000,137,11099220,3365,0,1747521682,13236.350945990001,24839.88846786,53367.93476712 2025-05-17,22:41:24.000,137,11099252,3804,0,1747521683,13236.209483480001,28529.917696350007,53367.9627156 2025-05-17,22:41:25.000,137,11099259,4325,0,1747521684,13235.96697632,35449.04764089,53367.79502472 2025-05-17,22:41:26.000,137,11099107,4125,0,1747521685,13235.529116169993,29913.478637969994,53367.85092168001 2025-05-17,22:41:27.000,137,11099269,4205,0,1747521686,13235.091256020001,31758.687103289994,53367.91380576 2025-05-17,22:41:28.000,137,11098999,4125,0,1747521687,13234.74770421,30374.787803429994,53367.9627156 2025-05-17,22:41:29.000,137,11099199,4125,0,1747521688,13234.356998229989,30374.914687769997,53367.822973199996 2025-05-17,22:41:30.000,137,11099219,4445,0,1747521689,13234.188590479993,30375.133210800006,53367.77406336 2025-05-17,22:41:31.000,137,11099149,4125,0,1747521690,13234.006710109992,28991.346697019995,53367.66925656 2025-05-17,22:41:32.000,137,11099074,3885,0,1747521691,13234.047127969992,31759.131198479998,53367.66226944001 2025-05-17,22:41:33.000,137,11099213,3924,0,1747521692,13234.175117860003,32220.334626990007,53367.53650128001 2025-05-17,22:41:34.000,137,11099046,3965,0,1747521693,13234.262689889998,28068.608530890007,53367.51553992001 2025-05-17,22:41:35.000,137,11099305,4325,0,1747521694,13234.54561491,26223.266132100005,53367.45265584 2025-05-17,22:41:36.000,137,11099264,3885,0,1747521695,13234.74096789999,31758.285302880002,53367.36881040001 2025-05-17,22:41:37.000,137,11099059,4125,0,1747521696,13235.037365539996,29451.47160864,53367.305926320005 2025-05-17,22:41:38.000,137,11099209,4125,0,1747521697,13235.259663769997,32680.290359489998,53367.34086192 2025-05-17,22:41:39.000,137,11099199,4045,0,1747521698,13235.401126279998,27605.819048129997,53367.3338748 2025-05-17,22:41:40.000,137,11099218,4004,0,1747521699,13235.670578679994,31295.791883579994,53367.208106640006 2025-05-17,22:41:41.000,137,11099165,3685,0,1747521700,13235.791832259994,28989.112122809995,53367.31291344 2025-05-17,22:41:42.000,137,11099153,3804,0,1747521701,13235.852459049995,26682.53809899,53367.11028696001 2025-05-17,22:41:43.000,137,11099060,3405,0,1747521702,13235.85919535999,29450.20981437,53367.07535136 2025-05-17,22:41:44.000,137,11099099,4125,0,1747521703,13235.81877749999,26221.306473959994,53367.09631272 2025-05-17,22:41:45.000,137,11099076,3685,0,1747521704,13235.71773284999,28988.639831099994,53366.97753168 2025-05-17,22:41:46.000,137,11099270,3804,0,1747521705,13235.69752391999,32678.82414045,53366.92862184 2025-05-17,22:41:47.000,137,11099080,3804,0,1747521706,13235.650369749994,25298.244047850007,53367.10329984 2025-05-17,22:41:48.000,137,11099082,3725,0,1747521707,13235.542588789998,28527.027553050008,53367.09631272 2025-05-17,22:41:49.000,137,11099057,4125,0,1747521708,13235.576270339989,29910.807017700005,53367.07535136 2025-05-17,22:41:50.000,137,11099237,4125,0,1747521709,13235.542588789998,26681.74859643,53367.11028696001 2025-05-17,22:41:51.000,137,11099143,4125,0,1747521710,13235.562797719998,28065.528061079996,53367.07535136 2025-05-17,22:41:52.000,137,11099163,4045,0,1747521711,13235.535852479989,27604.162502580002,53367.04740288 2025-05-17,22:41:53.000,137,11099116,3885,0,1747521712,13235.562797719998,34984.46767911001,53367.10329984 2025-05-17,22:41:54.000,137,11099209,4285,0,1747521713,13235.576270339989,27142.937926679995,53367.11028696001 2025-05-17,22:41:55.000,137,11099143,4004,0,1747521714,13235.609951889994,31294.523040180007,53367.040415760006 2025-05-17,22:41:56.000,137,11099102,3725,0,1747521715,13235.724469159999,25759.214855070008,53366.99849304 2025-05-17,22:41:57.000,137,11099106,3885,0,1747521716,13235.77835963999,33600.526084469995,53366.88669912 2025-05-17,22:41:58.000,137,11099075,4365,0,1747521717,13235.832250119995,30832.84027083,53366.93560896 2025-05-17,22:41:59.000,137,11099030,3765,0,1747521718,13235.81877749999,31293.895667610006,53367.01246728001 2025-05-17,22:42:00.000,137,11099127,4245,0,1747521719,13235.913085839995,27141.986294129994,53366.99150592001 2025-05-17,22:42:01.000,137,11099136,3845,0,1747521720,13235.94676739,27141.958097609997,53366.92862184 2025-05-17,22:42:02.000,137,11099225,4325,0,1747521721,13236.135384069996,33599.412321929995,53366.85875064 2025-05-17,22:42:03.000,137,11099187,4205,0,1747521722,13236.142120379991,33137.86348605,53366.90766048 2025-05-17,22:42:04.000,137,11099172,3845,0,1747521723,13236.458726949997,31753.442550570006,53366.94259608001 2025-05-17,22:42:05.000,137,11099063,4405,0,1747521724,13236.600189459998,30369.648987659995,53366.91464760001 2025-05-17,22:42:06.000,137,11099183,4285,0,1747521725,13236.883114479999,31752.829276260003,53366.872724880006 2025-05-17,22:42:07.000,137,11099104,3485,0,1747521726,13237.22666629,32213.764837830007,53366.96355744001 2025-05-17,22:42:08.000,137,11099257,4125,0,1747521727,13237.361392489991,32213.412381329996,53366.94259608001 2025-05-17,22:42:09.000,137,11099113,4085,0,1747521728,13237.610635960002,29906.922947069994,53366.96355744001 2025-05-17,22:42:10.000,137,11099130,3845,0,1747521729,13237.691471680002,28984.015601820007,53367.04740288 2025-05-17,22:42:11.000,137,11099256,3645,0,1747521730,13237.745362159993,28522.269390300004,53367.01246728001 2025-05-17,22:42:12.000,137,11099024,2965,0,1747521731,13237.711680610002,31289.299634850002,53366.86573776001 2025-05-17,22:42:13.000,137,11099246,3685,0,1747521732,13237.630844890002,35439.961312319996,53367.00548016 2025-05-17,22:42:14.000,137,11099130,3924,0,1747521733,13237.489382380001,27598.2694299,53367.040415760006 2025-05-17,22:42:15.000,137,11099125,4004,0,1747521734,13237.30076569999,28520.182847820004,53366.99849304 2025-05-17,22:42:16.000,137,11099143,4205,0,1747521735,13237.28729308,28980.72365811,53367.09631272 2025-05-17,22:42:17.000,137,11099094,3444,0,1747521736,13237.213193669995,31286.085231570003,53366.9495832 2025-05-17,22:42:18.000,137,11099199,4085,0,1747521737,13237.435491899996,31285.056058589995,53366.970544560005 2025-05-17,22:42:19.000,137,11099398,3725,0,1747521738,13237.805988949993,30361.41560382,53367.040415760006 2025-05-17,22:42:20.000,137,11099190,3885,0,1747521739,13238.25732171999,28515.664355490007,53366.88669912 2025-05-17,22:42:21.000,137,11099117,3804,0,1747521740,13238.944425339992,29436.971548229994,53367.00548016 2025-05-17,22:42:22.000,137,11099193,3965,0,1747521741,13239.67868312999,28513.49322345,53366.92862184 2025-05-17,22:42:23.000,137,11099156,3845,0,1747521742,13240.399468299998,31279.656425010005,53367.11727408 2025-05-17,22:42:24.000,137,11099104,3845,0,1747521743,13241.120253469991,25283.173007909994,53367.138235440005 2025-05-17,22:42:25.000,137,11099187,4245,0,1747521744,13241.746730299994,26204.649379769995,53367.27099072 2025-05-17,22:42:26.000,137,11099128,4125,0,1747521745,13242.19806306999,27587.632292730006,53367.375797520006 2025-05-17,22:42:27.000,137,11099090,3804,0,1747521746,13242.676341079998,33582.642441660006,53367.473617200005 2025-05-17,22:42:28.000,137,11099259,4285,0,1747521747,13242.999683959999,26203.683648959995,53367.53650128001 2025-05-17,22:42:29.000,137,11099023,3965,0,1747521748,13243.25566373999,30354.479259900007,53367.711179280006 2025-05-17,22:42:30.000,137,11099227,4205,0,1747521749,13243.558797689991,31277.01300126,53367.62733384 2025-05-17,22:42:31.000,137,11099220,3845,0,1747521750,13243.686787580002,30815.992850130002,53367.711179280006 2025-05-17,22:42:32.000,137,11099127,3965,0,1747521751,13243.875404259998,31277.196278639996,53367.86489592 2025-05-17,22:42:33.000,137,11099215,4125,0,1747521752,13244.037075699998,28048.955556450004,53368.05354816 2025-05-17,22:42:34.000,137,11099142,3845,0,1747521753,13244.084229869994,29432.347318950007,53368.1723292 2025-05-17,22:42:35.000,137,11099028,3765,0,1747521754,13244.111175109989,32199.504447839994,53368.15136784 2025-05-17,22:42:36.000,137,11099150,3765,0,1747521755,13244.19201082999,24359.285833589995,53368.242200400004 2025-05-17,22:42:37.000,137,11099073,4325,0,1747521756,13244.070757249989,30354.634340760007,53368.33303296001 2025-05-17,22:42:38.000,137,11099114,3924,0,1747521757,13244.043812009993,27587.427867959996,53368.52168520001 2025-05-17,22:42:39.000,137,11099118,3605,0,1747521758,13243.996657839998,29432.178139829994,53368.56360792 2025-05-17,22:42:40.000,137,11099220,3605,0,1747521759,13243.915822119998,27587.463113610007,53368.63347912 2025-05-17,22:42:41.000,137,11099155,4205,0,1747521760,13243.875404259998,30354.317129910007,53368.68238896 2025-05-17,22:42:42.000,137,11099165,4325,0,1747521761,13243.834986399997,30354.211392960002,53368.67540184 2025-05-17,22:42:43.000,137,11099170,3845,0,1747521762,13243.713732819997,28970.276847450004,53368.82911848 2025-05-17,22:42:44.000,137,11099061,4125,0,1747521763,13243.538588759991,29431.057328159994,53368.9409124 2025-05-17,22:42:45.000,137,11099220,3845,0,1747521764,13243.349972079995,28508.347358550003,53368.90597680001 2025-05-17,22:42:46.000,137,11099150,3685,0,1747521765,13243.1613554,30352.695830009994,53368.90597680001 2025-05-17,22:42:47.000,137,11099138,3485,0,1747521766,13242.999683959999,29429.943565620008,53368.89200256 2025-05-17,22:42:48.000,137,11099171,4125,0,1747521767,13242.986211339994,28968.451122779996,53368.92693816001 2025-05-17,22:42:49.000,137,11099172,3485,0,1747521768,13242.99294764999,32196.142012829994,53368.96886088 2025-05-17,22:42:50.000,137,11099230,3405,0,1747521769,13243.08051968,26661.74316549,53368.91995104 2025-05-17,22:42:51.000,137,11099073,3965,0,1747521770,13243.067047059994,28967.034247649994,53368.91995104 2025-05-17,22:42:52.000,137,11099093,3924,0,1747521771,13243.006420269994,32655.695944920008,53368.933925280005 2025-05-17,22:42:53.000,137,11099082,3365,0,1747521772,13242.912111929989,28965.871141199998,53368.98982224 2025-05-17,22:42:54.000,137,11099182,3405,0,1747521773,13242.723495249993,28042.731174660003,53368.8710412 2025-05-17,22:42:55.000,137,11099109,3965,0,1747521774,13242.440570229992,31270.140099509998,53368.96187376 2025-05-17,22:42:56.000,137,11099082,3444,0,1747521775,13242.17785413999,28041.377741699995,53368.96187376 2025-05-17,22:42:57.000,137,11099204,3365,0,1747521776,13241.827566019994,31729.905505500006,53368.97584800001 2025-05-17,22:42:58.000,137,11099175,4365,0,1747521777,13241.477277899998,26656.844020139994,53369.052706320006 2025-05-17,22:42:59.000,137,11099196,3325,0,1747521778,13241.147198710001,31267.792739220007,53369.03873208 2025-05-17,22:43:00.000,137,11099165,3525,0,1747521779,13240.71607486999,26656.13205801,53368.99680936 2025-05-17,22:43:01.000,137,11099106,3765,0,1747521780,13240.460095089999,30344.80080441,53368.96187376 2025-05-17,22:43:02.000,137,11099160,3924,0,1747521781,13240.345577819993,28500.113974709995,53368.91995104 2025-05-17,22:43:03.000,137,11099139,4004,0,1747521782,13240.372523059988,29883.202624619997,53368.933925280005 2025-05-17,22:43:04.000,137,11099162,3765,0,1747521783,13240.59482128999,31266.537994080005,53368.96886088 2025-05-17,22:43:05.000,137,11099146,3605,0,1747521784,13240.86427369,29421.815918730004,53368.78020864 2025-05-17,22:43:06.000,137,11099136,3885,0,1747521785,13241.201089189992,29421.611493959994,53368.79418288 2025-05-17,22:43:07.000,137,11099081,4245,0,1747521786,13241.524432069993,28960.7252763,53368.67540184 2025-05-17,22:43:08.000,137,11099108,3845,0,1747521787,13241.706312439994,30805.46849904,53368.64046624001 2025-05-17,22:43:09.000,137,11099304,3765,0,1747521788,13241.86124757,24810.93769095,53368.70335032 2025-05-17,22:43:10.000,137,11098859,3924,0,1747521789,13241.659158269998,25272.190463370003,53368.5566208 2025-05-17,22:43:11.000,137,11099159,4205,0,1747521790,13241.477277899998,30806.370787680004,53368.50072384001 2025-05-17,22:43:12.000,137,11099094,4004,0,1747521791,13241.423387419993,28039.523820510003,53368.242200400004 2025-05-17,22:43:13.000,137,11099187,4045,0,1747521792,13241.356024319997,28040.010210480003,53368.58456928 2025-05-17,22:43:14.000,137,11098971,4325,0,1747521793,13241.113517159996,29885.09884059,53368.46578824 2025-05-17,22:43:15.000,137,11099299,4165,0,1747521794,13240.850801069995,28040.404961759996,53368.37495568001 2025-05-17,22:43:16.000,137,11099123,4045,0,1747521795,13240.628502839994,32651.825972549996,53368.39591704 2025-05-17,22:43:17.000,137,11099121,4085,0,1747521796,13240.520721879999,29884.823924519995,53368.29809736 2025-05-17,22:43:18.000,137,11099166,3885,0,1747521797,13240.406204609993,35879.185553489995,53368.29809736 2025-05-17,22:43:19.000,137,11099195,4004,0,1747521798,13240.183906379993,28500.52987338,53368.193290560004 2025-05-17,22:43:20.000,137,11099141,4485,0,1747521799,13239.880772429991,26655.51173457,53368.11643224001 2025-05-17,22:43:21.000,137,11099189,4485,0,1747521800,13239.43617596999,28960.979044980006,53368.13040648 2025-05-17,22:43:22.000,137,11099282,3765,0,1747521801,13238.829908070002,30344.31441444,53367.927780000005 2025-05-17,22:43:23.000,137,11099108,4045,0,1747521802,13238.13606813999,28038.692023170006,53367.857908800004 2025-05-17,22:43:24.000,137,11099200,3924,0,1747521803,13237.354656179996,28499.994139500006,53367.62034672 2025-05-17,22:43:25.000,137,11099239,4125,0,1747521804,13236.519353739997,28961.296255830006,53367.43169448 2025-05-17,22:43:26.000,137,11099086,3765,0,1747521805,13235.67731498999,25733.7040536,53367.44566872001 2025-05-17,22:43:27.000,137,11099246,3804,0,1747521806,13234.82853993,29423.042467349995,53367.17317104 2025-05-17,22:43:28.000,137,11099186,3685,0,1747521807,13233.999973799997,28962.30428142,53367.11028696001 2025-05-17,22:43:29.000,137,11099122,3765,0,1747521808,13233.413914829995,33113.135138009995,53366.89368624001 2025-05-17,22:43:30.000,137,11099007,4325,0,1747521809,13232.4506225,26657.41499967,53366.78887944 2025-05-17,22:43:31.000,137,11099090,3605,0,1747521810,13231.729837329993,25274.3122515,53366.649137039996 2025-05-17,22:43:32.000,137,11099207,4325,0,1747521811,13231.18419621999,31730.532878070007,53366.516381760004 2025-05-17,22:43:33.000,137,11099167,4405,0,1747521812,13230.719390829989,26658.06351963,53366.37663936 2025-05-17,22:43:34.000,137,11099358,3765,0,1747521813,13230.321948539997,20663.236648079997,53366.16702576 2025-05-17,22:43:35.000,137,11099165,3845,0,1747521814,13229.91103363,25735.980922589995,53365.9713864 2025-05-17,22:43:36.000,137,11099204,3725,0,1747521815,13229.533800269994,31269.731249970006,53365.78972128001 2025-05-17,22:43:37.000,137,11099176,3405,0,1747521816,13229.318238350003,30347.50767033,53365.5870948 2025-05-17,22:43:38.000,137,11099206,3845,0,1747521817,13228.62439841999,27580.921520970005,53365.46831376 2025-05-17,22:43:39.000,137,11099128,3965,0,1747521818,13227.984448969997,29425.826873700003,53365.32158424 2025-05-17,22:43:40.000,137,11099141,4325,0,1747521819,13227.256927489994,31270.527801660006,53365.16088048 2025-05-17,22:43:41.000,137,11099363,4405,0,1747521820,13226.39467981,33576.671828549996,53364.84646008 2025-05-17,22:43:42.000,137,11099172,3765,0,1747521821,13225.586322609997,29887.446200880004,53364.790563120005 2025-05-17,22:43:43.000,137,11098954,3485,0,1747521822,13224.9733184,25276.011091830005,53364.82549872 2025-05-17,22:43:44.000,137,11099194,3725,0,1747521823,13224.124543339996,32193.089739539995,53364.5390268 2025-05-17,22:43:45.000,137,11099120,3765,0,1747521824,13223.316186139993,28965.20147385,53364.48312984 2025-05-17,22:43:46.000,137,11099244,3765,0,1747521825,13222.49435632,27581.59823745,53364.27351624 2025-05-17,22:43:47.000,137,11099162,3685,0,1747521826,13221.787043769997,24353.47030134,53364.10582536 2025-05-17,22:43:48.000,137,11099182,3645,0,1747521827,13221.019104429994,28964.997049080004,53363.87525040001 2025-05-17,22:43:49.000,137,11099102,3725,0,1747521828,13220.29831926,31732.04139189,53363.55384288 2025-05-17,22:43:50.000,137,11099118,3804,0,1747521829,13219.644897189988,29887.558986959993,53363.330255040004 2025-05-17,22:43:51.000,137,11099186,3645,0,1747521830,13219.132937629991,28043.351498100004,53363.22544824001 2025-05-17,22:43:52.000,137,11099208,3845,0,1747521831,13218.715286409999,27121.346441489994,53363.03679600001 2025-05-17,22:43:53.000,137,11099188,3565,0,1747521832,13218.412152459998,28966.519661159997,53362.827182400004 2025-05-17,22:43:54.000,137,11099318,3845,0,1747521833,13218.189854229997,25277.84386563,53362.6175688 2025-05-17,22:43:55.000,137,11099087,4325,0,1747521834,13218.102282200001,31273.509583649997,53362.58263320001 2025-05-17,22:43:56.000,137,11099431,4365,0,1747521835,13218.061864340001,33118.739196359995,53362.51974912 2025-05-17,22:43:57.000,137,11099225,4125,0,1747521836,13218.324580430002,33119.34542154,53362.275199920005 2025-05-17,22:43:58.000,137,11098901,4365,0,1747521837,13218.580560209994,33120.10672758,53362.21930296001 2025-05-17,22:43:59.000,137,11099236,3765,0,1747521838,13218.944320949995,22974.639325950004,53361.960779520006 2025-05-17,22:44:00.000,137,11099000,3765,0,1747521839,13219.537116229993,28047.87703956,53361.988728000004 2025-05-17,22:44:01.000,137,11099076,3485,0,1747521840,13219.793096009998,27587.315081880006,53362.08654768 2025-05-17,22:44:02.000,137,11099102,3845,0,1747521841,13220.15685675,28971.193234349994,53361.98174088001 2025-05-17,22:44:03.000,137,11099177,4165,0,1747521842,13220.39936391,32199.976739549995,53362.00270224001 2025-05-17,22:44:04.000,137,11099156,3525,0,1747521843,13220.493672249992,28510.701767970007,53361.99571512 2025-05-17,22:44:05.000,137,11099058,4004,0,1747521844,13220.480199630001,26666.275756079995,53362.12148328001 2025-05-17,22:44:06.000,137,11099174,3765,0,1747521845,13220.345473429996,28511.56881096,53362.177380240006 2025-05-17,22:44:07.000,137,11099126,3845,0,1747521846,13220.204010919995,32201.583941189994,53362.19135448 2025-05-17,22:44:08.000,137,11099147,4205,0,1747521847,13220.07602103,30357.327108419995,53362.28917416001 2025-05-17,22:44:09.000,137,11099181,4085,0,1747521848,13219.873931729999,34508.630256720004,53362.35904536 2025-05-17,22:44:10.000,137,11099181,4165,0,1747521849,13219.557325159993,28974.48517806,53362.48481352001 2025-05-17,22:44:11.000,137,11099077,4245,0,1747521850,13219.287872759996,33586.484217510006,53362.60359456001 2025-05-17,22:44:12.000,137,11099192,3765,0,1747521851,13218.81633106,26207.49017916,53362.65250440001 2025-05-17,22:44:13.000,137,11099183,3924,0,1747521852,13218.358261979993,30358.22939706,53362.659491520004 2025-05-17,22:44:14.000,137,11099143,3725,0,1747521853,13217.81262086999,26207.29985265,53362.80622104 2025-05-17,22:44:15.000,137,11099209,3645,0,1747521854,13217.320870239993,33125.175052050006,53362.70840136 2025-05-17,22:44:16.000,137,11099144,3645,0,1747521855,13217.044681530002,32202.49327896,53362.86910512001 2025-05-17,22:44:17.000,137,11099119,4325,0,1747521856,13216.802174370001,31740.881000909998,53362.862118 2025-05-17,22:44:18.000,137,11099183,4125,0,1747521857,13216.734811269991,30818.065294350003,53362.81320816 2025-05-17,22:44:19.000,137,11099151,4325,0,1747521858,13216.963845810002,29895.355324739998,53362.93897632001 2025-05-17,22:44:20.000,137,11099187,4205,0,1747521859,13217.246770829988,28050.210301590007,53362.95993768001 2025-05-17,22:44:21.000,137,11099252,3725,0,1747521860,13217.65094942999,28972.433881229997,53362.95993768001 2025-05-17,22:44:22.000,137,11099140,3845,0,1747521861,13218.183117920002,27127.324103730003,53362.85513088 2025-05-17,22:44:23.000,137,11099221,4325,0,1747521862,13218.85001260999,27127.331152860002,53362.95295056 2025-05-17,22:44:24.000,137,11099170,3924,0,1747521863,13219.422598960002,35889.470234160006,53362.84115664001 2025-05-17,22:44:25.000,137,11099127,4004,0,1747521864,13219.799832319994,26204.41675848,53363.09968008 2025-05-17,22:44:26.000,137,11099150,3685,0,1747521865,13220.21748354,30816.098587080007,53362.98788616001 2025-05-17,22:44:27.000,137,11099188,3845,0,1747521866,13220.621662140002,29432.495350679994,53362.98089904 2025-05-17,22:44:28.000,137,11099212,3605,0,1747521867,13221.012368119998,28970.97471132,53363.05775736001 2025-05-17,22:44:29.000,137,11099226,3645,0,1747521868,13221.281820519995,29431.896174630005,53362.95993768001 2025-05-17,22:44:30.000,137,11099136,3725,0,1747521869,13221.544536609996,26664.485277059997,53362.91801496001 2025-05-17,22:44:31.000,137,11099024,3765,0,1747521870,13221.962187830002,33120.811640579996,53362.97391192 2025-05-17,22:44:32.000,137,11099245,4285,0,1747521871,13222.32594856999,27125.308052549997,53362.945963440005 2025-05-17,22:44:33.000,137,11099119,4165,0,1747521872,13222.784017649996,26202.81660597,53363.015834640006 2025-05-17,22:44:34.000,137,11099135,4125,0,1747521873,13223.262295660003,30814.364501100004,53362.98788616001 2025-05-17,22:44:35.000,137,11099203,4165,0,1747521874,13223.75404629,35425.86305232,53363.05077024 2025-05-17,22:44:36.000,137,11099159,4525,0,1747521875,13224.286214779997,28046.93950527,53363.09968008 2025-05-17,22:44:37.000,137,11099052,3645,0,1747521876,13224.76449278999,27124.412813040006,53363.08570584001 2025-05-17,22:44:38.000,137,11099185,4205,0,1747521877,13225.350551759992,32658.480351270002,53363.12064144 2025-05-17,22:44:39.000,137,11099146,3765,0,1747521878,13225.727785119998,31274.848918350006,53363.162564160004 2025-05-17,22:44:40.000,137,11099205,3765,0,1747521879,13226.11175479,32197.241677109996,53363.0018604 2025-05-17,22:44:41.000,137,11099185,4325,0,1747521880,13226.529406009991,26663.131844100004,53363.09968008 2025-05-17,22:44:42.000,137,11099175,4325,0,1747521881,13226.933584609993,23434.975711470004,53363.05775736001 2025-05-17,22:44:43.000,137,11099025,4165,0,1747521882,13227.337763209995,29430.119793870006,53363.10666720001 2025-05-17,22:44:44.000,137,11099359,4085,0,1747521883,13227.789095979992,34503.124886189995,53363.17653840001 2025-05-17,22:44:45.000,137,11099101,4245,0,1747521884,13228.58398055999,27585.376571130008,53363.23942248 2025-05-17,22:44:46.000,137,11099052,3725,0,1747521885,13229.298029420002,29890.914372839994,53363.400126240005 2025-05-17,22:44:47.000,137,11099135,4165,0,1747521886,13229.86387945999,34502.335383629994,53363.39313912001 2025-05-17,22:44:48.000,137,11099157,4205,0,1747521887,13230.456674740002,28506.979827329997,53363.497945920004 2025-05-17,22:44:49.000,137,11099153,3924,0,1747521888,13230.90800751,34962.974881739996,53363.64467544 2025-05-17,22:44:50.000,137,11099108,3924,0,1747521889,13231.27176825,25739.836796699994,53363.686598160006 2025-05-17,22:44:51.000,137,11099098,4125,0,1747521890,13231.33239504,26662.250702849997,53363.903198880005 2025-05-17,22:44:52.000,137,11099307,4405,0,1747521891,13231.19093253,28968.352434960005,53363.88922464 2025-05-17,22:44:53.000,137,11099280,3645,0,1747521892,13231.217877769996,29430.091597349994,53363.89621176001 2025-05-17,22:44:54.000,137,11099203,4045,0,1747521893,13230.98210691999,29891.915349300005,53363.92416024001 2025-05-17,22:44:55.000,137,11099218,3485,0,1747521894,13230.793490239994,31276.04727045,53363.94512160001 2025-05-17,22:44:56.000,137,11099213,4085,0,1747521895,13230.449938429992,28509.48931761,53363.98704432 2025-05-17,22:44:57.000,137,11099161,3924,0,1747521896,13230.362366399997,31277.125787340003,53363.91717312 2025-05-17,22:44:58.000,137,11099110,3405,0,1747521897,13230.281530679997,29894.05828482,53363.89621176001 2025-05-17,22:44:59.000,137,11099065,4045,0,1747521898,13230.167013409991,32200.72394733,53363.95909584 2025-05-17,22:45:00.000,137,11099222,3405,0,1747521899,13230.193958650001,25283.525464410006,53363.903198880005 2025-05-17,22:45:01.000,137,11099186,3924,0,1747521900,13230.227640199992,24822.78022935,53363.952108720005 2025-05-17,22:45:02.000,137,11099112,4165,0,1747521901,13230.335421160002,31279.987734120004,53363.91717312 2025-05-17,22:45:03.000,137,11099175,4365,0,1747521902,13230.604873559998,33124.90013598,53363.9800572 2025-05-17,22:45:04.000,137,11099142,3965,0,1747521903,13230.975370609995,30357.883989690003,53363.89621176001 2025-05-17,22:45:05.000,137,11099159,4245,0,1747521904,13231.15051467,27590.90308905,53363.87525040001 2025-05-17,22:45:06.000,137,11099251,4205,0,1747521905,13231.406494449991,30357.90513708,53364.1547352 2025-05-17,22:45:07.000,137,11099431,4445,0,1747521906,13231.675946850002,28974.111574170005,53364.25954200001 2025-05-17,22:45:08.000,137,11099151,4365,0,1747521907,13231.797200429988,25284.462998699993,53364.42024576 2025-05-17,22:45:09.000,137,11099176,3725,0,1747521908,13231.810673049993,34508.566814549995,53364.357361680006 2025-05-17,22:45:10.000,137,11099056,3605,0,1747521909,13231.568165889992,32663.6332653,53364.42723288001 2025-05-17,22:45:11.000,137,11099159,4125,0,1747521910,13231.393021830001,25284.293819579994,53364.46915560001 2025-05-17,22:45:12.000,137,11099147,3965,0,1747521911,13231.15051467,29896.370399460007,53364.54601392001 2025-05-17,22:45:13.000,137,11099209,4085,0,1747521912,13230.800226549989,32663.379496620008,53364.622872240005 2025-05-17,22:45:14.000,137,11099225,4325,0,1747521913,13230.456674740002,31279.614130229995,53364.72767904 2025-05-17,22:45:15.000,137,11099150,3645,0,1747521914,13230.200694959996,27128.7973719,53364.78357600001 2025-05-17,22:45:16.000,137,11099188,3485,0,1747521915,13229.80325266999,28512.160937880006,53364.839472960004 2025-05-17,22:45:17.000,137,11099144,3645,0,1747521916,13229.372128829993,34046.461097399995,53364.87440856 2025-05-17,22:45:18.000,137,11099217,4285,0,1747521917,13228.819751409996,25745.017907250003,53364.860434320006 2025-05-17,22:45:19.000,137,11099113,4325,0,1747521918,13228.200010889988,27128.670487559997,53365.00017672001 2025-05-17,22:45:20.000,137,11099106,3845,0,1747521919,13227.479225719995,29434.863858359997,53364.96524112 2025-05-17,22:45:21.000,137,11099257,4565,0,1747521920,13226.758440550002,29896.2858099,53365.11197064 2025-05-17,22:45:22.000,137,11099139,4085,0,1747521921,13225.869247629998,29435.30795355,53365.16786760001 2025-05-17,22:45:23.000,137,11099326,3685,0,1747521922,13225.12825352999,35892.303984419996,53365.02113808001 2025-05-17,22:45:24.000,137,11099086,3405,0,1747521923,13224.387259429997,28513.387486499996,53364.91633128 2025-05-17,22:45:25.000,137,11099218,3565,0,1747521924,13223.66647425999,32203.169995439996,53365.077035040005 2025-05-17,22:45:26.000,137,11099149,4285,0,1747521925,13223.046733739997,32203.508353679994,53364.85344720001 2025-05-17,22:45:27.000,137,11099105,4085,0,1747521926,13222.285530709989,30819.926264669994,53364.8883828 2025-05-17,22:45:28.000,137,11099199,4004,0,1747521927,13221.51759137,28975.316975399997,53364.860434320006 2025-05-17,22:45:29.000,137,11099096,3725,0,1747521928,13220.891114539998,33126.19012677,53364.83248584001 2025-05-17,22:45:30.000,137,11099159,4365,0,1747521929,13220.10970257999,29436.647288249995,53364.69973056 2025-05-17,22:45:31.000,137,11099190,3605,0,1747521930,13219.388917409997,29897.808421980008,53364.72069192 2025-05-17,22:45:32.000,137,11099199,4045,0,1747521931,13218.533406039998,33587.43585006001,53364.622872240005 2025-05-17,22:45:33.000,137,11099124,3645,0,1747521932,13217.502750609994,25746.900024960007,53364.47614272001 2025-05-17,22:45:34.000,137,11099100,3525,0,1747521933,13216.27000587999,26669.24343981,53364.37832304001 2025-05-17,22:45:35.000,137,11099160,3405,0,1747521934,13214.902534949993,30358.772180069995,53364.357361680006 2025-05-17,22:45:36.000,137,11099132,3725,0,1747521935,13213.373392579997,28513.775188650005,53364.28050336001 2025-05-17,22:45:37.000,137,11098933,3845,0,1747521936,13211.80383235,31280.85477711,53364.12678672 2025-05-17,22:45:38.000,137,11099144,3765,0,1747521937,13210.28142629,26668.806393749997,53364.05691552 2025-05-17,22:45:39.000,137,11099129,4605,0,1747521938,13208.920691669999,26668.876885050006,53363.98704432 2025-05-17,22:45:40.000,137,11098845,4445,0,1747521939,13207.573429669988,23901.43074183,53363.80537920001 2025-05-17,22:45:41.000,137,11098917,3965,0,1747521940,13206.73812722999,30819.193155150002,53363.71454664 2025-05-17,22:45:42.000,137,11099111,4165,0,1747521941,13206.003869439992,27129.57982533,53363.62371408 2025-05-17,22:45:43.000,137,11099222,3525,0,1747521942,13205.33697474999,30358.187102280004,53363.64467544 2025-05-17,22:45:44.000,137,11099146,3804,0,1747521943,13205.060786039998,28974.66140631,53363.47698456 2025-05-17,22:45:45.000,137,11099128,3645,0,1747521944,13204.919323529997,31281.052152749995,53363.16955128 2025-05-17,22:45:46.000,137,11099096,3725,0,1747521945,13205.134885449988,34048.441902930004,53363.02980888 2025-05-17,22:45:47.000,137,11099158,3725,0,1747521946,13205.37739260999,31742.685578189994,53362.82019528001 2025-05-17,22:45:48.000,137,11099072,3645,0,1747521947,13205.754625969996,28975.62713712,53362.59660744 2025-05-17,22:45:49.000,137,11099136,3685,0,1747521948,13206.172277190002,28976.043035790004,53362.33808400001 2025-05-17,22:45:50.000,137,11099012,3725,0,1747521949,13206.522565309999,29899.19005146,53362.107509040005 2025-05-17,22:45:51.000,137,11099050,3804,0,1747521950,13206.872853429995,25748.330998350008,53361.89789544 2025-05-17,22:45:52.000,137,11099340,3685,0,1747521951,13207.189460000001,30361.204129920006,53361.841998480006 2025-05-17,22:45:53.000,137,11099116,3645,0,1747521952,13207.559957049998,29439.079238100006,53361.73719168 2025-05-17,22:45:54.000,137,11099089,4085,0,1747521953,13207.748573729994,34051.790239680005,53361.54155232 2025-05-17,22:45:55.000,137,11099124,3845,0,1747521954,13207.970871959995,29439.847593269995,53361.3948228 2025-05-17,22:45:56.000,137,11099076,3725,0,1747521955,13208.15948863999,32668.560607170002,53361.34591296 2025-05-17,22:45:57.000,137,11099141,4285,0,1747521956,13208.388523180001,30362.613955919995,53361.09437664001 2025-05-17,22:45:58.000,137,11099084,3845,0,1747521957,13208.671448200002,34052.396464859994,53361.171234960006 2025-05-17,22:45:59.000,137,11099121,4245,0,1747521958,13208.866801189994,24827.869701210002,53361.08738952 2025-05-17,22:46:00.000,137,11099100,3765,0,1747521959,13209.07562679999,32207.173901279995,53361.052453920005 2025-05-17,22:46:01.000,137,11099095,4285,0,1747521960,13209.19688037999,27594.561587520002,53361.02450544001 2025-05-17,22:46:02.000,137,11099185,4445,0,1747521961,13209.05541786999,31745.371296719997,53361.14328648001 2025-05-17,22:46:03.000,137,11099202,3685,0,1747521962,13208.947636909994,28516.54549674,53361.10835088 2025-05-17,22:46:04.000,137,11099175,4325,0,1747521963,13208.543458309992,30361.211179050006,53361.07341528001 2025-05-17,22:46:05.000,137,11099188,3845,0,1747521964,13208.11907077999,28977.269584409994,53361.08738952 2025-05-17,22:46:06.000,137,11099229,4004,0,1747521965,13207.573429669988,27593.29274412,53360.96860848 2025-05-17,22:46:07.000,137,11099240,3685,0,1747521966,13207.088415350001,27592.98963153,53360.89175016 2025-05-17,22:46:08.000,137,11099083,3804,0,1747521967,13206.57645578999,26209.259510789998,53360.7310464 2025-05-17,22:46:09.000,137,11099096,3605,0,1747521968,13206.232903980002,28514.888951190005,53360.717072160005 2025-05-17,22:46:10.000,137,11099316,4004,0,1747521969,13205.936506339996,28053.297820530002,53360.619252480006 2025-05-17,22:46:11.000,137,11099158,3325,0,1747521970,13205.774834899996,30359.04004701,53360.54239416001 2025-05-17,22:46:12.000,137,11099170,3804,0,1747521971,13205.57948190999,28052.804381430004,53360.37470328001 2025-05-17,22:46:13.000,137,11099140,3965,0,1747521972,13205.572745599995,27591.311938590006,53360.20701240001 2025-05-17,22:46:14.000,137,11099145,4325,0,1747521973,13205.58621822,28974.774192390003,53360.07425712 2025-05-17,22:46:15.000,137,11099068,3685,0,1747521974,13205.848934310001,28513.51437084,53359.94150184001 2025-05-17,22:46:16.000,137,11099074,4205,0,1747521975,13206.199222429997,30358.39857618,53359.73188824001 2025-05-17,22:46:17.000,137,11098950,3885,0,1747521976,13206.84590819,27591.52341249,53359.62009432 2025-05-17,22:46:18.000,137,11099043,4165,0,1747521977,13207.708155869994,23902.08631092,53359.45939056 2025-05-17,22:46:19.000,137,11099049,4205,0,1747521978,13208.732074989988,27130.827521340005,53359.326635280006 2025-05-17,22:46:20.000,137,11099287,4325,0,1747521979,13210.139963779999,27592.51733982,53359.08208608001 2025-05-17,22:46:21.000,137,11099085,4245,0,1747521980,13211.365972199994,30359.68151784,53359.24278984 2025-05-17,22:46:22.000,137,11099386,3804,0,1747521981,13212.767124679995,26670.469988430006,53358.81657552001 2025-05-17,22:46:23.000,137,11099038,3885,0,1747521982,13214.127859299995,32205.721780499996,53358.85849824 2025-05-17,22:46:24.000,137,11099165,4125,0,1747521983,13215.17198734999,28977.69958134,53359.03317624001 2025-05-17,22:46:25.000,137,11099126,4004,0,1747521984,13216.24979694999,28978.221216959995,53358.86548536001 2025-05-17,22:46:26.000,137,11099142,3685,0,1747521985,13216.977318429992,31745.864735819996,53359.019202 2025-05-17,22:46:27.000,137,11099152,3765,0,1747521986,13217.583586329994,28056.35714295,53359.040163360005 2025-05-17,22:46:28.000,137,11099067,4325,0,1747521987,13217.866511349996,32207.723733420004,53359.16593152 2025-05-17,22:46:29.000,137,11099141,4285,0,1747521988,13218.061864340001,28056.808287270003,53359.207854240005 2025-05-17,22:46:40.000,137,11099067,4245,0,1747521999,13220.11643889,28053.417655740006,53359.88560488 2025-05-17,22:46:41.000,137,11099083,4045,0,1747522000,13220.31179187999,26669.39852067,53359.98342456 2025-05-17,22:46:42.000,137,11099158,3645,0,1747522001,13220.534090109992,28975.027961069994,53359.90656624 2025-05-17,22:46:43.000,137,11099195,4004,0,1747522002,13220.581244280002,30819.397579919998,53360.10919272001 2025-05-17,22:46:44.000,137,11099110,3565,0,1747522003,13220.742915720002,29896.61006988,53360.15111544 2025-05-17,22:46:45.000,137,11099211,4004,0,1747522004,13220.924796089988,29435.025988349997,53360.32579344001 2025-05-17,22:46:46.000,137,11099143,3965,0,1747522005,13221.066258599989,32201.99279073,53360.33976768 2025-05-17,22:46:47.000,137,11099089,3645,0,1747522006,13221.29529314,31740.500347890003,53360.46553584 2025-05-17,22:46:48.000,137,11099102,3765,0,1747522007,13221.443491959995,34046.40470436,53360.65418808 2025-05-17,22:46:49.000,137,11099117,3885,0,1747522008,13221.645581259996,28511.991758760007,53360.68213656 2025-05-17,22:46:50.000,137,11098973,4325,0,1747522009,13221.928506279997,30356.981701049997,53360.80790472001 2025-05-17,22:46:51.000,137,11099090,3725,0,1747522010,13222.191222369998,28973.596987679994,53360.954634240006 2025-05-17,22:46:52.000,137,11099072,3845,0,1747522011,13222.42699321999,29435.047135739995,53360.99655696001 2025-05-17,22:46:53.000,137,11099125,4205,0,1747522012,13222.662764069995,34969.95352044,53361.0105312 2025-05-17,22:46:54.000,137,11099114,3725,0,1747522013,13222.810962889991,33586.94241095999,53361.02450544001 2025-05-17,22:46:55.000,137,11099054,3804,0,1747522014,13223.107360529997,28053.086346630007,53361.171234960006 2025-05-17,22:46:56.000,137,11099203,4205,0,1747522015,13223.208405179997,32665.571776049997,53361.40180992 2025-05-17,22:46:57.000,137,11099047,4485,0,1747522016,13223.531748059999,35432.86283841,53361.35290008 2025-05-17,22:46:58.000,137,11099064,3924,0,1747522017,13223.76751890999,30359.885942609995,53361.52757808001 2025-05-17,22:46:59.000,137,11099281,4445,0,1747522018,13223.861827249995,31743.24245946,53361.63238488 2025-05-17,22:47:00.000,137,11099143,4004,0,1747522019,13224.023498689996,34510.51942356001,53361.83501136001 2025-05-17,22:47:01.000,137,11099198,3845,0,1747522020,13224.138015960001,28514.79026337,53361.91186968001 2025-05-17,22:47:02.000,137,11099143,4285,0,1747522021,13224.218851680002,35894.00282475,53362.04462496 2025-05-17,22:47:03.000,137,11099034,3924,0,1747522022,13224.245796919997,34048.68862248,53362.107509040005 2025-05-17,22:47:04.000,137,11099117,4405,0,1747522023,13224.205379059997,26669.335078500008,53362.324109760004 2025-05-17,22:47:05.000,137,11099163,4365,0,1747522024,13224.124543339996,27591.509314230003,53362.3730196 2025-05-17,22:47:06.000,137,11099104,3804,0,1747522025,13224.090861789991,24824.133662310007,53362.67346576001 2025-05-17,22:47:07.000,137,11099236,3924,0,1747522026,13224.077389170001,33125.44291899,53362.79923392001 2025-05-17,22:47:08.000,137,11099133,4325,0,1747522027,13224.164961199996,26668.531477680008,53363.05077024 2025-05-17,22:47:09.000,137,11099127,4325,0,1747522028,13224.205379059997,27129.44589186,53363.29531944001 2025-05-17,22:47:10.000,137,11099030,3845,0,1747522029,13224.239060610002,29896.722855960004,53363.39313912001 2025-05-17,22:47:11.000,137,11099216,3765,0,1747522030,13224.306423709997,30357.90513708,53363.55384288 2025-05-17,22:47:12.000,137,11099217,4285,0,1747522031,13224.427677289998,30357.947431859997,53363.88922464 2025-05-17,22:47:13.000,137,11099074,3924,0,1747522032,13224.488304079998,27129.516383160008,53364.070889760005 2025-05-17,22:47:14.000,137,11099160,3965,0,1747522033,13224.609557659998,30357.813498389994,53364.25255488 2025-05-17,22:47:15.000,137,11099150,3165,0,1747522034,13224.697129689994,29896.44793989,53364.46216848 2025-05-17,22:47:16.000,137,11099106,3685,0,1747522035,13224.717338619994,31279.769211089995,53364.70671768 2025-05-17,22:47:17.000,137,11099062,3565,0,1747522036,13224.744283859989,28973.815510710003,53364.96524112 2025-05-17,22:47:18.000,137,11099209,3845,0,1747522037,13224.710602309999,28512.647327850005,53365.05607368 2025-05-17,22:47:19.000,137,11099167,4165,0,1747522038,13224.602821349989,27590.346207780007,53365.2726744 2025-05-17,22:47:20.000,137,11099083,4485,0,1747522039,13224.441149910002,26206.8416592,53365.50324936001 2025-05-17,22:47:21.000,137,11099113,4125,0,1747522040,13224.340105260002,28974.146819820002,53365.61504328 2025-05-17,22:47:22.000,137,11099115,3965,0,1747522041,13224.299687400002,30357.813498389994,53365.81766976001 2025-05-17,22:47:23.000,137,11099050,3565,0,1747522042,13224.245796919997,27590.543583420003,53365.95741216001 2025-05-17,22:47:24.000,137,11099103,4165,0,1747522043,13224.225587989997,31279.903144559998,53366.06221896 2025-05-17,22:47:25.000,137,11099114,3325,0,1747522044,13224.104334409996,29896.081385130004,53366.32772952 2025-05-17,22:47:26.000,137,11099076,3365,0,1747522045,13224.003289759996,25744.926268559997,53366.37663936 2025-05-17,22:47:27.000,137,11099061,3845,0,1747522046,13223.78772783999,30356.438918040003,53366.418562080005 2025-05-17,22:47:28.000,137,11099045,4085,0,1747522047,13223.498066509994,29433.587965829996,53366.516381760004 2025-05-17,22:47:29.000,137,11099141,3924,0,1747522048,13223.141042080002,30816.711861389995,53366.48843328001 2025-05-17,22:47:30.000,137,11099053,4565,0,1747522049,13222.878325990001,27587.935405320008,53366.684072640004 2025-05-17,22:47:31.000,137,11099084,3444,0,1747522050,13222.66950037999,32199.243630030003,53366.6002272 2025-05-17,22:47:32.000,137,11098977,3804,0,1747522051,13222.57519204,32659.78444032,53366.64214992 2025-05-17,22:47:33.000,137,11099088,3845,0,1747522052,13222.50782893999,29892.239609280005,53366.57227872 2025-05-17,22:47:34.000,137,11099103,4245,0,1747522053,13222.4135206,34042.034243760005,53366.45349768 2025-05-17,22:47:35.000,137,11099091,4365,0,1747522054,13222.52803786999,27123.947570460004,53366.586252960005 2025-05-17,22:47:36.000,137,11099089,4245,0,1747522055,13222.68970930999,33579.865084439996,53366.586252960005 2025-05-17,22:47:37.000,137,11099166,3845,0,1747522056,13222.784017649996,28967.94358542,53366.64214992 2025-05-17,22:47:38.000,137,11099196,3725,0,1747522057,13222.986106949997,28045.30410711,53366.66311128 2025-05-17,22:47:39.000,137,11099043,4125,0,1747522058,13223.215141489993,29428.76636091,53366.66311128 2025-05-17,22:47:40.000,137,11099002,3605,0,1747522059,13223.390285549998,25739.554831500005,53366.69105976 2025-05-17,22:47:41.000,137,11099118,3965,0,1747522060,13223.578902229994,21127.908248549997,53366.83778928 2025-05-17,22:47:42.000,137,11099112,3885,0,1747522061,13223.861827249995,30351.419937479994,53366.879712 2025-05-17,22:47:43.000,137,11099123,4365,0,1747522062,13224.05718024,29429.168161320005,53366.94259608001 2025-05-17,22:47:44.000,137,11099134,3804,0,1747522063,13224.286214779997,30812.743201200006,53366.879712 2025-05-17,22:47:45.000,137,11099077,4485,0,1747522064,13224.239060610002,31274.010071879995,53366.99849304 2025-05-17,22:47:46.000,137,11099161,4045,0,1747522065,13224.212115369992,27584.728051169994,53366.97753168 2025-05-17,22:47:47.000,137,11099111,4325,0,1747522066,13224.117807030001,27584.81968986,53366.97753168 2025-05-17,22:47:48.000,137,11099095,4045,0,1747522067,13223.962871899996,28507.459168169997,53367.02644152 2025-05-17,22:47:49.000,137,11099100,4045,0,1747522068,13223.6934195,27585.320178089998,53367.07535136 2025-05-17,22:47:50.000,137,11099232,3485,0,1747522069,13223.444176029989,27124.589041290004,53366.96355744001 2025-05-17,22:47:51.000,137,11099109,4325,0,1747522070,13223.080415290002,30814.434992399998,53366.99849304 2025-05-17,22:47:52.000,137,11099045,4325,0,1747522071,13222.790753959991,32659.45313121,53366.970544560005 2025-05-17,22:47:53.000,137,11099107,4365,0,1747522072,13222.602137279995,29431.76929029,53366.88669912 2025-05-17,22:47:54.000,137,11099101,4285,0,1747522073,13222.312475949999,31276.83677301,53366.753943840005 2025-05-17,22:47:55.000,137,11099062,3645,0,1747522074,13222.090177719998,23437.0974996,53366.61420144 2025-05-17,22:47:56.000,137,11099142,3804,0,1747522075,13221.968924139997,32200.07542737,53366.54433024 2025-05-17,22:47:57.000,137,11099171,4125,0,1747522076,13221.874615799992,27127.450988070006,53366.39061360001 2025-05-17,22:47:58.000,137,11099160,3565,0,1747522077,13221.733153289992,28511.343238800007,53366.2159356 2025-05-17,22:47:59.000,137,11099144,3645,0,1747522078,13221.55800923,29434.158945360003,53366.18798712 2025-05-17,22:48:00.000,137,11099162,4085,0,1747522079,13221.35591993,29434.50435273,53365.94343792 2025-05-17,22:48:01.000,137,11099170,3685,0,1747522080,13221.113412769999,27590.036046060006,53365.88754096001 2025-05-17,22:48:02.000,137,11099221,3804,0,1747522081,13220.803542510002,30819.080369069998,53365.677927360004 2025-05-17,22:48:03.000,137,11099137,4325,0,1747522082,13220.500408560001,30819.453972960007,53365.60106904001 2025-05-17,22:48:04.000,137,11099039,3965,0,1747522083,13220.09622996,27130.348180500005,53365.46831376 2025-05-17,22:48:05.000,137,11099148,3725,0,1747522084,13219.712260289998,28975.93729884,53365.33555848001 2025-05-17,22:48:06.000,137,11099259,4085,0,1747522085,13219.207037039996,29437.55662602,53365.23773880001 2025-05-17,22:48:07.000,137,11099156,3485,0,1747522086,13218.7759132,28515.43878333,53365.07004792001 2025-05-17,22:48:08.000,137,11099177,3965,0,1747522087,13218.216799469992,29899.549557089995,53365.02113808001 2025-05-17,22:48:09.000,137,11099148,3725,0,1747522088,13217.83282979999,28054.961415209997,53364.89536992 2025-05-17,22:48:10.000,137,11099056,3685,0,1747522089,13217.152462489998,33128.52338880001,53364.83248584001 2025-05-17,22:48:11.000,137,11099113,4045,0,1747522090,13216.808910679996,27132.667344269998,53364.8185116 2025-05-17,22:48:12.000,137,11099355,4004,0,1747522091,13216.189170159989,30360.915115590004,53364.60191088 2025-05-17,22:48:13.000,137,11099023,4405,0,1747522092,13215.737837389992,28976.973520950007,53364.53203968 2025-05-17,22:48:14.000,137,11098876,3645,0,1747522093,13215.306713549995,28053.95338962,53364.44120712 2025-05-17,22:48:15.000,137,11099072,3725,0,1747522094,13214.646555170002,28975.902053190002,53364.39928440001 2025-05-17,22:48:16.000,137,11099262,3645,0,1747522095,13214.148068229995,28052.649300570003,53364.16172232001 2025-05-17,22:48:17.000,137,11099303,4245,0,1747522096,13213.393601509997,34969.925323920004,53364.07787688 2025-05-17,22:48:18.000,137,11099164,3765,0,1747522097,13212.67281633999,29896.236465990005,53363.94512160001 2025-05-17,22:48:19.000,137,11099361,4045,0,1747522098,13212.019394269992,27128.45901366,53363.60275272 2025-05-17,22:48:20.000,137,11099068,3924,0,1747522099,13211.190828139988,28049.935385520002,53363.5258944 2025-05-17,22:48:21.000,137,11099178,3965,0,1747522100,13210.766440610001,32199.976739549995,53363.35820352 2025-05-17,22:48:22.000,137,11099120,3804,0,1747522101,13210.086073299994,25742.846775209997,53363.30929368 2025-05-17,22:48:23.000,137,11099206,3804,0,1747522102,13209.419178609991,31276.470218250004,53362.86910512001 2025-05-17,22:48:24.000,137,11099173,4285,0,1747522103,13208.671448200002,27125.829688169993,53362.63853016 2025-05-17,22:48:25.000,137,11099179,4205,0,1747522104,13207.950663029995,34965.766337220004,53362.5476976 2025-05-17,22:48:26.000,137,11099236,3804,0,1747522105,13207.310713580002,28970.269798320005,53362.24725144001 2025-05-17,22:48:27.000,137,11099108,3885,0,1747522106,13206.77854508999,27125.864933820005,53362.10052192001 2025-05-17,22:48:28.000,137,11099149,4045,0,1747522107,13206.333948629988,32199.032156129993,53361.75116592 2025-05-17,22:48:29.000,137,11098986,3765,0,1747522108,13205.909561100001,29432.001911579995,53361.56251368 2025-05-17,22:48:30.000,137,11099365,4085,0,1747522109,13205.70073548999,33121.47425879999,53361.40879704001 2025-05-17,22:48:31.000,137,11099092,3885,0,1747522110,13205.43801939999,30354.493358160005,53361.22713192 2025-05-17,22:48:32.000,137,11099097,3965,0,1747522111,13205.323502129999,26665.07740398,53360.97559560001 2025-05-17,22:48:33.000,137,11099277,4325,0,1747522112,13205.215721169989,28509.785381070003,53360.85681456001 2025-05-17,22:48:34.000,137,11099194,3804,0,1747522113,13205.114676519988,31738.075447170006,53360.786943360006 2025-05-17,22:48:35.000,137,11099144,3765,0,1747522114,13204.926059839992,32660.644434179994,53360.598291120004 2025-05-17,22:48:36.000,137,11099210,4004,0,1747522115,13204.838487809997,28971.094546530003,53360.38867752 2025-05-17,22:48:37.000,137,11099157,4085,0,1747522116,13204.562299099991,25281.791378430004,53360.29784496 2025-05-17,22:48:38.000,137,11099167,4325,0,1747522117,13204.191802049994,33583.19932293,53360.144128320004 2025-05-17,22:48:39.000,137,11099162,3525,0,1747522118,13203.666369869992,29893.71992658,53360.262909360004 2025-05-17,22:48:40.000,137,11099097,4325,0,1747522119,13203.06683828,34505.683720379995,53360.0323344 2025-05-17,22:48:41.000,137,11099264,3605,0,1747522120,13202.521197169997,34044.691765769996,53360.0323344 2025-05-17,22:48:42.000,137,11099077,4245,0,1747522121,13201.80041199999,29894.142874380006,53359.892592 2025-05-17,22:48:43.000,137,11099105,3804,0,1747522122,13201.079626829996,28971.91929474,53359.83669504 2025-05-17,22:48:44.000,137,11099031,4045,0,1747522123,13200.379050589989,25743.826604279995,53359.68297840001 2025-05-17,22:48:45.000,137,11099215,4045,0,1747522124,13199.678474349996,32662.00491627,53359.57118448 2025-05-17,22:48:46.000,137,11099294,3444,0,1747522125,13198.998107039988,27589.105560900003,53359.445416320006 2025-05-17,22:48:47.000,137,11099091,4165,0,1747522126,13198.540037959996,31278.873971580004,53359.29169968 2025-05-17,22:48:48.000,137,11099079,3845,0,1747522127,13198.176277219995,27589.366378709994,53359.089073200004 2025-05-17,22:48:49.000,137,11099128,3485,0,1747522128,13197.967451609999,29433.947471460007,53358.98426640001 2025-05-17,22:48:50.000,137,11098963,4325,0,1747522129,13197.731680759993,28972.7087973,53358.8794596 2025-05-17,22:48:51.000,137,11099182,3565,0,1747522130,13197.516118840002,27589.049167859994,53358.71875584 2025-05-17,22:48:52.000,137,11099006,3525,0,1747522131,13197.280347989996,34045.67864396999,53358.67683312001 2025-05-17,22:48:53.000,137,11099126,3685,0,1747522132,13197.017631899995,28972.57486383,53358.495168 2025-05-17,22:48:54.000,137,11099011,3965,0,1747522133,13196.640398539988,32662.01901453,53358.37638696 2025-05-17,22:48:55.000,137,11099133,4004,0,1747522134,13196.317055660002,30356.234493270007,53358.02004384 2025-05-17,22:48:56.000,137,11099023,4245,0,1747522135,13195.96676753999,27589.274740020002,53357.92222416 2025-05-17,22:48:57.000,137,11099092,3405,0,1747522136,13195.650160969999,32201.442958590007,53357.8313916 2025-05-17,22:48:58.000,137,11099169,4165,0,1747522137,13195.454807979993,28050.731937210003,53357.57286816001 2025-05-17,22:48:59.000,137,11099052,3885,0,1747522138,13195.380708569988,36813.371506740004,53357.39120304 2025-05-17,22:49:00.000,137,11099124,3725,0,1747522139,13195.394181189993,31740.035105310002,53357.15364096 2025-05-17,22:49:01.000,137,11099077,4325,0,1747522140,13195.448071669998,32201.21738643,53356.930053120006 2025-05-17,22:49:02.000,137,11099082,4085,0,1747522141,13195.549116319999,33123.5185065,53356.860181920005 2025-05-17,22:49:03.000,137,11099154,3885,0,1747522142,13195.79162348,31278.648399419995,53356.594671360006 2025-05-17,22:49:04.000,137,11099248,3685,0,1747522143,13196.108230049991,30817.395627000005,53356.45492896 2025-05-17,22:49:05.000,137,11099107,4125,0,1747522144,13196.465254479997,26205.819535350005,53356.259289600006 2025-05-17,22:49:06.000,137,11099135,4245,0,1747522145,13196.90311462999,32201.428860329994,53356.06365024001 2025-05-17,22:49:07.000,137,11099097,4485,0,1747522146,13197.435283120001,33124.011945599996,53356.04268888001 2025-05-17,22:49:08.000,137,11099160,3804,0,1747522147,13198.014605779994,29895.898107750007,53355.83307528 2025-05-17,22:49:09.000,137,11099208,3645,0,1747522148,13198.580455819996,32202.119675070004,53355.81211392 2025-05-17,22:49:10.000,137,11099082,3565,0,1747522149,13199.193460029994,29896.44089076,53355.67237152 2025-05-17,22:49:11.000,137,11099037,4245,0,1747522150,13199.65152911,30819.087418199997,53355.49070640001 2025-05-17,22:49:12.000,137,11099065,4325,0,1747522151,13200.109598189993,29897.09645985,53355.49070640001 2025-05-17,22:49:13.000,137,11099154,4045,0,1747522152,13200.527249409999,27130.150804859994,53355.350964000005 2025-05-17,22:49:14.000,137,11099130,3845,0,1747522153,13200.93142801,27591.593903789995,53355.3858996 2025-05-17,22:49:15.000,137,11099105,4125,0,1747522154,13201.167198859992,28975.394515830005,53355.32301552001 2025-05-17,22:49:16.000,137,11099167,4605,0,1747522155,13201.456860189988,29436.668435640007,53355.28807992 2025-05-17,22:49:17.000,137,11099251,4405,0,1747522156,13201.638740559989,25285.788235140004,53355.29506704001 2025-05-17,22:49:18.000,137,11099061,4325,0,1747522157,13201.86103878999,30358.927260929995,53355.197247359996 2025-05-17,22:49:19.000,137,11099103,4645,0,1747522158,13201.92840189,27130.503261360005,53355.3160284 2025-05-17,22:49:30.000,137,11099145,4325,0,1747522169,13200.513776789994,22517.86980021,53354.88981408001 2025-05-17,22:49:31.000,137,11099212,3525,0,1747522170,13200.97184587,28974.555669359994,53354.91077544001 2025-05-17,22:49:32.000,137,11099109,4085,0,1747522171,13201.301925059997,27129.868839660005,53354.81295576 2025-05-17,22:49:33.000,137,11099019,4165,0,1747522172,13202.056391779995,31280.53051713,53354.63827776 2025-05-17,22:49:34.000,137,11099162,3725,0,1747522173,13202.97926624999,30819.580857299996,53354.680200480005 2025-05-17,22:49:35.000,137,11099053,4085,0,1747522174,13204.097493709989,28513.51437084,53354.58936792 2025-05-17,22:49:36.000,137,11099147,4445,0,1747522175,13205.155094379988,27591.192103380003,53354.49853536 2025-05-17,22:49:37.000,137,11099114,3845,0,1747522176,13206.145331949992,28513.789286910003,53354.49154824 2025-05-17,22:49:38.000,137,11099117,4205,0,1747522177,13207.196196309997,26207.708702189993,53354.55443232001 2025-05-17,22:49:39.000,137,11099013,4405,0,1747522178,13208.408732110001,33125.74603158,53354.28193464 2025-05-17,22:49:40.000,137,11099184,3885,0,1747522179,13209.291188719995,31281.235430130007,53354.43565128001 2025-05-17,22:49:41.000,137,11099106,3804,0,1747522180,13209.998501269998,27130.679489610004,53354.53347096001 2025-05-17,22:49:42.000,137,11099222,3765,0,1747522181,13210.631714409996,29436.555649560003,53354.70814896 2025-05-17,22:49:43.000,137,11099243,4445,0,1747522182,13211.029156700002,31281.48919881,53354.70116184001 2025-05-17,22:49:44.000,137,11099105,4325,0,1747522183,13211.339026959999,28975.662382769995,53354.81994288001 2025-05-17,22:49:45.000,137,11098842,4165,0,1747522184,13211.467016849994,30820.32101595,53354.81295576 2025-05-17,22:49:46.000,137,11099240,3924,0,1747522185,13211.440071609999,24824.746936619995,53355.001608 2025-05-17,22:49:47.000,137,11099189,4004,0,1747522186,13211.460280539999,27130.982602200005,53355.1413504 2025-05-17,22:49:48.000,137,11099126,3885,0,1747522187,13211.298609099998,27592.34111157,53355.14833752 2025-05-17,22:49:49.000,137,11099051,4165,0,1747522188,13211.291872789989,27592.552585469995,53355.30904128 2025-05-17,22:49:50.000,137,11098768,3685,0,1747522189,13211.258191239998,29898.830545830002,53355.46275792001 2025-05-17,22:49:51.000,137,11099274,3965,0,1747522190,13211.116728729998,28976.938275299995,53355.567564720004 2025-05-17,22:49:52.000,137,11099165,4365,0,1747522191,13211.345763269994,30821.92821759,53355.71429424 2025-05-17,22:49:53.000,137,11098885,4245,0,1747522192,13211.318818029999,31283.582790419998,53355.72826848001 2025-05-17,22:49:54.000,137,11099279,4525,0,1747522193,13211.41312636999,25749.190992210002,53355.86102376 2025-05-17,22:49:55.000,137,11098930,3965,0,1747522194,13211.446807919994,29439.438743730003,53355.854036640005 2025-05-17,22:49:56.000,137,11098919,4485,0,1747522195,13211.588270429995,24366.165784469995,53355.94486920001 2025-05-17,22:49:57.000,137,11099010,3965,0,1747522196,13211.709524009995,26211.198021539996,53356.16845704 2025-05-17,22:49:58.000,137,11099066,3605,0,1747522197,13211.911613309996,29901.0792183,53356.21037976001 2025-05-17,22:49:59.000,137,11098838,3365,0,1747522198,13211.877931759991,29901.452822189996,53356.26627672 2025-05-17,22:50:00.000,137,11099178,3725,0,1747522199,13211.952031169996,30362.578710269998,53356.48986456 2025-05-17,22:50:01.000,137,11099128,3444,0,1747522200,13211.952031169996,31746.61899273,53356.41300624 2025-05-17,22:50:02.000,137,11099166,3565,0,1747522201,13211.83751389999,27134.288644169996,53356.51082592 2025-05-17,22:50:03.000,137,11099201,3965,0,1747522202,13211.608479359995,33591.728770229995,53356.63659408001 2025-05-17,22:50:04.000,137,11098967,3965,0,1747522203,13211.49396208999,35897.78820756001,53356.65056832 2025-05-17,22:50:05.000,137,11099438,3444,0,1747522204,13211.298609099998,26212.480963199996,53356.62960696 2025-05-17,22:50:06.000,137,11099093,4245,0,1747522205,13211.130201350003,29441.37725448,53356.643581200005 2025-05-17,22:50:07.000,137,11099355,4045,0,1747522206,13210.914639429997,34514.7348033,53356.73441376001 2025-05-17,22:50:08.000,137,11099222,3485,0,1747522207,13210.66539596,30363.537391949998,53356.75537512001 2025-05-17,22:50:09.000,137,11099170,3685,0,1747522208,13210.571087619996,28979.574649920003,53356.82524632 2025-05-17,22:50:10.000,137,11098754,3924,0,1747522209,13210.31510783999,31285.514252039997,53356.89511752 2025-05-17,22:50:11.000,137,11099108,3685,0,1747522210,13209.971556029988,25750.692456899997,53356.92306600001 2025-05-17,22:50:12.000,137,11099267,3804,0,1747522211,13209.506750640001,30824.02885833,53356.91607888 2025-05-17,22:50:13.000,137,11099062,3804,0,1747522212,13209.03520893999,30823.930170509993,53357.00691144 2025-05-17,22:50:14.000,137,11098928,3804,0,1747522213,13208.543458309992,27595.294697039993,53357.00691144 2025-05-17,22:50:15.000,137,11099057,4205,0,1747522214,13208.112334469995,34974.85971492001,53356.9929372 2025-05-17,22:50:16.000,137,11099144,3804,0,1747522215,13207.714892179989,24366.955287029996,53357.08376976 2025-05-17,22:50:17.000,137,11099132,3685,0,1747522216,13207.418494539997,31746.675385769995,53356.98595008 2025-05-17,22:50:18.000,137,11099104,3885,0,1747522217,13207.277032029997,30363.290672400006,53356.9929372 2025-05-17,22:50:19.000,137,11099070,4205,0,1747522218,13207.283768339992,30363.614932380005,53357.08376976 2025-05-17,22:50:20.000,137,11098998,4004,0,1747522219,13207.411758230002,29441.285615789995,53357.13966672001 2025-05-17,22:50:21.000,137,11099069,4485,0,1747522220,13207.593638599988,28057.80926373,53357.06979552001 2025-05-17,22:50:22.000,137,11099111,4365,0,1747522221,13207.88329993,28980.505135080006,53357.20953792 2025-05-17,22:50:23.000,137,11099088,3965,0,1747522222,13208.14601602,30364.390336679993,53357.076782640004 2025-05-17,22:50:24.000,137,11099086,4004,0,1747522223,13208.422204729992,29442.20905182,53357.15364096 2025-05-17,22:50:25.000,137,11099128,3845,0,1747522224,13208.583876169992,29903.631003360002,53357.10473112 2025-05-17,22:50:26.000,137,11099132,3965,0,1747522225,13208.745547609993,29442.547410059997,53357.16062808 2025-05-17,22:50:27.000,137,11099118,3685,0,1747522226,13208.752283919988,29442.82937526,53357.21652504001 2025-05-17,22:50:28.000,137,11099117,4485,0,1747522227,13208.752283919988,31749.213072569997,53357.28639624001 2025-05-17,22:50:29.000,137,11099014,3804,0,1747522228,13208.718602369998,30827.024738580003,53357.30037048 2025-05-17,22:50:30.000,137,11099260,3605,0,1747522229,13208.785965469993,27598.502051190007,53357.33530608001 2025-05-17,22:50:31.000,137,11099109,4125,0,1747522230,13208.846592259993,26214.82832349,53357.33530608001 2025-05-17,22:50:32.000,137,11099076,3845,0,1747522231,13208.934164289989,31288.51718142,53357.34928032 2025-05-17,22:50:33.000,137,11099184,3645,0,1747522232,13209.068890489994,34056.09725811001,53357.363254560005 2025-05-17,22:50:34.000,137,11099173,4525,0,1747522233,13209.17667144999,29904.836404589994,53357.35626744001 2025-05-17,22:50:35.000,137,11099036,3645,0,1747522234,13209.291188719995,28059.88875708,53357.50998408 2025-05-17,22:50:36.000,137,11099176,3804,0,1747522235,13209.432651229996,29904.75886416,53357.54491968 2025-05-17,22:50:37.000,137,11099145,4165,0,1747522236,13209.520223259991,31288.580623589995,53357.628765120004 2025-05-17,22:50:38.000,137,11099147,4205,0,1747522237,13209.547168500001,29443.407403920006,53357.600816640006 2025-05-17,22:50:39.000,137,11099160,3525,0,1747522238,13209.661685769992,30365.779015289998,53357.55190680001 2025-05-17,22:50:40.000,137,11099148,3924,0,1747522239,13209.594322669996,32671.711568280007,53357.61479088 2025-05-17,22:50:41.000,137,11099042,3685,0,1747522240,13209.574113739996,29442.85052265,53357.64273936001 2025-05-17,22:50:42.000,137,11099095,4045,0,1747522241,13209.540432189991,27597.747794280003,53357.600816640006 2025-05-17,22:50:43.000,137,11099161,3924,0,1747522242,13209.520223259991,28520.04891435,53357.579855280004 2025-05-17,22:50:44.000,137,11099130,3685,0,1747522243,13209.459596469991,31287.38227149,53357.628765120004 2025-05-17,22:50:45.000,137,11099090,3444,0,1747522244,13209.46633278,33132.15369075,53357.60780376 2025-05-17,22:50:46.000,137,11099123,3845,0,1747522245,13209.500014329991,29442.145609650004,53357.7265848 2025-05-17,22:50:47.000,137,11099120,3605,0,1747522246,13209.473069089996,32670.781083120004,53357.76152040001 2025-05-17,22:50:48.000,137,11099102,4004,0,1747522247,13209.452860159996,29442.138560520005,53357.81043024001 2025-05-17,22:50:49.000,137,11099021,4285,0,1747522248,13209.412442299996,28058.46483282,53357.85235296 2025-05-17,22:51:00.000,137,11099053,4205,0,1747522259,13208.334632699996,23446.021698180004,53357.50998408 2025-05-17,22:51:01.000,137,11099043,4405,0,1747522260,13208.152752329996,23446.092189479998,53357.49600984 2025-05-17,22:51:02.000,137,11099060,3645,0,1747522261,13208.01802612999,28058.380243260006,53357.35626744001 2025-05-17,22:51:03.000,137,11099022,3924,0,1747522262,13207.829409449994,27597.12747084,53357.37024168 2025-05-17,22:51:04.000,137,11099109,4325,0,1747522263,13207.735101109989,27597.106323450003,53357.30037048 2025-05-17,22:51:05.000,137,11099090,4004,0,1747522264,13207.721628489999,31748.353078710003,53357.18857656001 2025-05-17,22:51:06.000,137,11099077,4205,0,1747522265,13207.802464209999,28519.555475250003,53357.2025508 2025-05-17,22:51:07.000,137,11099239,4325,0,1747522266,13207.970871959995,27135.888796679996,53357.32133184 2025-05-17,22:51:08.000,137,11099138,3645,0,1747522267,13208.172961259996,32670.414528359994,53357.11870536001 2025-05-17,22:51:09.000,137,11099139,4445,0,1747522268,13208.388523180001,32670.541412699997,53357.13966672001 2025-05-17,22:51:10.000,137,11099142,4085,0,1747522269,13208.604085099993,29442.03282357,53356.98595008 2025-05-17,22:51:11.000,137,11099245,3845,0,1747522270,13208.839855949998,28519.456787429997,53357.04883416001 2025-05-17,22:51:12.000,137,11098904,3525,0,1747522271,13209.001527389999,33593.14564536,53356.978962960005 2025-05-17,22:51:13.000,137,11099150,3645,0,1747522272,13209.16319883,29903.116416870005,53356.978962960005 2025-05-17,22:51:14.000,137,11099154,3725,0,1747522273,13209.28445241,27136.050926669996,53356.978962960005 2025-05-17,22:51:15.000,137,11099153,4004,0,1747522274,13209.48654171,31748.38832436,53356.83922056 2025-05-17,22:51:16.000,137,11098969,3885,0,1747522275,13209.39896967999,32670.774033990005,53356.930053120006 2025-05-17,22:51:17.000,137,11098923,4045,0,1747522276,13209.412442299996,30825.833435609995,53356.762362240006 2025-05-17,22:51:18.000,137,11098733,3845,0,1747522277,13209.21708930999,28981.026770700002,53356.860181920005 2025-05-17,22:51:19.000,137,11099076,3885,0,1747522278,13209.372024439996,28058.59876629,53356.8881304 2025-05-17,22:51:30.000,137,11099098,4085,0,1747522289,13209.654949459997,29905.329843690008,53357.25844776001 2025-05-17,22:51:31.000,137,11099235,4605,0,1747522290,13209.594322669996,32673.008608200005,53357.09075688001 2025-05-17,22:51:32.000,137,11099121,4125,0,1747522291,13209.634740529997,30828.145550250003,53357.146653840005 2025-05-17,22:51:33.000,137,11099052,3845,0,1747522292,13209.675158389997,26676.983384549996,53357.00691144 2025-05-17,22:51:34.000,137,11099172,3924,0,1747522293,13209.796411969997,26215.667169959997,53357.06979552001 2025-05-17,22:51:35.000,137,11099051,4165,0,1747522294,13209.823357209993,25293.295558590005,53357.0628084 2025-05-17,22:51:36.000,137,11099046,4045,0,1747522295,13209.890720310003,28983.056920140007,53357.1326796 2025-05-17,22:51:37.000,137,11099050,3885,0,1747522296,13210.052391749989,31750.488965099998,53357.18158944 2025-05-17,22:51:38.000,137,11098991,4085,0,1747522297,13209.958083409998,29905.329843690008,53357.16062808 2025-05-17,22:51:39.000,137,11099080,3645,0,1747522298,13210.018710199998,22986.559404779997,53357.18857656001 2025-05-17,22:51:40.000,137,11099134,3525,0,1747522299,13209.991764959988,31288.785048360005,53357.27940912 2025-05-17,22:51:41.000,137,11099113,4285,0,1747522300,13209.816620899997,26215.089141300006,53357.265434880006 2025-05-17,22:51:42.000,137,11099209,4285,0,1747522301,13209.769466730002,34056.076110719994,53357.35626744001 2025-05-17,22:51:43.000,137,11099109,4365,0,1747522302,13209.506750640001,30365.997538320007,53357.27940912 2025-05-17,22:51:44.000,137,11099117,4565,0,1747522303,13209.3450792,29443.534288259994,53357.272422 2025-05-17,22:51:45.000,137,11099018,4045,0,1747522304,13209.13625358999,25753.53325629,53357.32831896 2025-05-17,22:51:46.000,137,11099004,3965,0,1747522305,13208.873537499989,27598.678279440006,53357.27940912 2025-05-17,22:51:47.000,137,11098985,4205,0,1747522306,13208.671448200002,29443.858548239994,53357.363254560005 2025-05-17,22:51:48.000,137,11099113,4565,0,1747522307,13208.583876169992,32672.719593870002,53357.3772288 2025-05-17,22:51:49.000,137,11099092,4085,0,1747522308,13208.469358900002,28521.797098590003,53357.49600984 2025-05-17,22:52:00.000,137,11098878,4004,0,1747522319,13206.66402782,32673.664177290004,53357.63575224 2025-05-17,22:52:01.000,137,11099147,4045,0,1747522320,13206.333948629988,24832.416390059996,53357.7265848 2025-05-17,22:52:02.000,137,11099055,4004,0,1747522321,13205.929770030001,30367.421462579994,53357.62177800001 2025-05-17,22:52:03.000,137,11099083,3845,0,1747522322,13205.52559143,32212.615829639995,53357.68466208 2025-05-17,22:52:04.000,137,11099076,3525,0,1747522323,13205.121412829998,26677.829280150007,53357.64273936001 2025-05-17,22:52:05.000,137,11099089,4285,0,1747522324,13204.771124710001,35441.892773939995,53357.56588104 2025-05-17,22:52:06.000,137,11099164,3924,0,1747522325,13204.393891349995,28984.40330397,53357.53793256 2025-05-17,22:52:07.000,137,11099101,4165,0,1747522326,13204.097493709989,34519.55640822,53357.363254560005 2025-05-17,22:52:08.000,137,11099179,4325,0,1747522327,13203.713524040002,31752.342886290004,53357.45408712001 2025-05-17,22:52:09.000,137,11099159,4125,0,1747522328,13203.34302698999,30368.676207719996,53357.42613864001 2025-05-17,22:52:10.000,137,11099095,4445,0,1747522329,13202.858012669989,27140.097127290006,53357.32831896 2025-05-17,22:52:11.000,137,11099122,4004,0,1747522330,13202.507724549992,37287.81320139,53357.314344720005 2025-05-17,22:52:12.000,137,11099141,4365,0,1747522331,13202.11028226,28062.666114299995,53357.17460232 2025-05-17,22:52:13.000,137,11099117,4245,0,1747522332,13201.793675689994,29446.600659810007,53357.272422 2025-05-17,22:52:14.000,137,11099067,4245,0,1747522333,13201.409706019993,30368.96522205,53357.10473112 2025-05-17,22:52:15.000,137,11099004,3885,0,1747522334,13201.005527419991,32675.123347200002,53357.12569248 2025-05-17,22:52:16.000,137,11099159,4365,0,1747522335,13200.533985719994,29446.100171579994,53357.097744000006 2025-05-17,22:52:17.000,137,11099027,4365,0,1747522336,13200.035498780002,29445.938041589994,53356.978962960005 2025-05-17,22:52:18.000,137,11099064,3804,0,1747522337,13199.59090232,27139.448607330007,53356.88114328001 2025-05-17,22:52:19.000,137,11099078,3885,0,1747522338,13199.031788589993,29906.908848809995,53356.9929372 2025-05-17,22:52:20.000,137,11099310,3565,0,1747522339,13198.55351058,33596.81119296,53356.741400880004 2025-05-17,22:52:21.000,137,11099020,3845,0,1747522340,13198.12238673999,26677.695346680004,53356.6086456 2025-05-17,22:52:22.000,137,11099199,4325,0,1747522341,13197.650845039992,25755.196850969995,53356.44095472 2025-05-17,22:52:23.000,137,11099085,4245,0,1747522342,13197.26687536999,31290.166677839996,53356.48986456 2025-05-17,22:52:24.000,137,11098991,4205,0,1747522343,13196.92332355999,28983.909864870002,53356.44794184001 2025-05-17,22:52:25.000,137,11099198,3645,0,1747522344,13196.317055660002,29906.175739290004,53356.26627672 2025-05-17,22:52:26.000,137,11099142,3924,0,1747522345,13196.00718539999,28983.994454429994,53356.14749568 2025-05-17,22:52:27.000,137,11099190,3685,0,1747522346,13195.62321572999,29445.261325109997,53356.05666312 2025-05-17,22:52:28.000,137,11099201,4125,0,1747522347,13195.219037130002,27600.525151499998,53356.02871464 2025-05-17,22:52:29.000,137,11099244,3685,0,1747522348,13194.89569425,27600.482856720002,53355.83307528 2025-05-17,22:52:30.000,137,11099120,3924,0,1747522349,13194.50498826999,31752.039773700002,53355.700319999996 2025-05-17,22:52:31.000,137,11098927,3965,0,1747522350,13194.228799559998,30368.14047384,53355.67237152 2025-05-17,22:52:32.000,137,11099292,3685,0,1747522351,13193.885247749997,24833.02966437,53355.58153896001 2025-05-17,22:52:33.000,137,11099213,4205,0,1747522352,13193.59558642,26216.802079889996,53355.64442304 2025-05-17,22:52:34.000,137,11099151,3645,0,1747522353,13193.319397709995,29445.37411119,53355.3858996 2025-05-17,22:52:35.000,137,11099038,3485,0,1747522354,13192.982582209988,28522.80512418,53355.3160284 2025-05-17,22:52:36.000,137,11099128,3725,0,1747522355,13192.787229219997,25294.01456985,53355.19026024 2025-05-17,22:52:37.000,137,11099323,4045,0,1747522356,13192.524513129996,34518.59772654,53355.029556479996 2025-05-17,22:52:38.000,137,11099078,3804,0,1747522357,13192.544722059996,28522.361028989995,53354.966672400005 2025-05-17,22:52:39.000,137,11099281,4045,0,1747522358,13192.40999585999,26215.64602257,53354.90378832 2025-05-17,22:52:40.000,137,11098984,4004,0,1747522359,13192.423468479996,32211.76288491,53354.76404592 2025-05-17,22:52:41.000,137,11099063,4405,0,1747522360,13192.450413719991,29443.830351719997,53354.6173164 2025-05-17,22:52:42.000,137,11099080,3924,0,1747522361,13192.34936906999,28982.253319320007,53354.798981520005 2025-05-17,22:52:43.000,137,11098969,4565,0,1747522362,13192.38978692999,24369.725595120006,53354.48456112001 2025-05-17,22:52:44.000,137,11099080,3965,0,1747522363,13192.29547859,28059.212040600003,53354.74308456001 2025-05-17,22:52:45.000,137,11098991,4605,0,1747522364,13191.857618439994,25291.667209559993,53354.631290640005 2025-05-17,22:52:46.000,137,11098865,4325,0,1747522365,13191.702683310003,30826.25638341,53354.393728560004 2025-05-17,22:52:47.000,137,11099047,4405,0,1747522366,13191.07620648,29442.596753970007,53354.48456112001 2025-05-17,22:52:48.000,137,11099002,3725,0,1747522367,13190.638346329994,26674.974382500004,53354.177127840005 2025-05-17,22:52:49.000,137,11099170,3924,0,1747522368,13190.193749869992,26674.424550359996,53354.49154824 2025-05-17,22:53:10.000,137,11099232,3965,0,1747522389,13186.434888889991,32206.1447283,53352.556116 2025-05-17,22:53:11.000,137,11099422,3565,0,1747522390,13186.306898999996,32667.193075949996,53352.64694856 2025-05-17,22:53:12.000,137,11099286,3725,0,1747522391,13186.34058055,29900.035947059994,53352.905472000006 2025-05-17,22:53:13.000,137,11099221,3885,0,1747522392,13186.31363530999,30822.788211449995,53352.786690960005 2025-05-17,22:53:14.000,137,11099117,4165,0,1747522393,13186.286690069996,26671.6612914,53352.786690960005 2025-05-17,22:53:15.000,137,11099293,4085,0,1747522394,13186.448361509996,25749.501153930003,53352.61201296001 2025-05-17,22:53:16.000,137,11099050,3725,0,1747522395,13186.495515679992,28517.34204843,53352.73079400001 2025-05-17,22:53:17.000,137,11099457,4165,0,1747522396,13186.731286529997,29900.656270499996,53352.500219040005 2025-05-17,22:53:18.000,137,11098908,3885,0,1747522397,13186.886221659988,29439.347105039997,53352.79367808 2025-05-17,22:53:19.000,137,11099122,4045,0,1747522398,13187.115256199999,31745.540475839996,53352.44432208001 2025-05-17,22:53:20.000,137,11098974,4085,0,1747522399,13187.155674059999,30822.91509579,53352.01112064001 2025-05-17,22:53:21.000,137,11099289,4485,0,1747522400,13187.22977346999,28978.00974306,53351.96919792001 2025-05-17,22:53:22.000,137,11099066,4004,0,1747522401,13187.29713657,30822.597884939998,53352.08099184 2025-05-17,22:53:23.000,137,11099120,4004,0,1747522402,13187.24998239999,20675.819345130003,53351.9622108 2025-05-17,22:53:24.000,137,11099112,4004,0,1747522403,13187.182619299994,30822.41460756,53352.00413352 2025-05-17,22:53:25.000,137,11099130,3965,0,1747522404,13187.202828229994,29900.042996189994,53352.01112064001 2025-05-17,22:53:26.000,137,11099074,4004,0,1747522405,13187.19609192,30822.42870582,53351.85041688001 2025-05-17,22:53:27.000,137,11099126,3924,0,1747522406,13187.175882989999,27594.047001030005,53351.95522368 2025-05-17,22:53:28.000,137,11099099,4645,0,1747522407,13187.101783579994,28516.411563269998,53351.96919792001 2025-05-17,22:53:29.000,137,11099144,4004,0,1747522408,13187.081574649994,28055.440756049997,53351.89233960001 2025-05-17,22:53:30.000,137,11099075,4445,0,1747522409,13187.034420479999,29900.508238769995,53351.80849416 2025-05-17,22:53:31.000,137,11099132,4004,0,1747522410,13186.913166899998,27594.343064490007,53351.81548128 2025-05-17,22:53:32.000,137,11099106,4125,0,1747522411,13186.892957969998,30822.88689927,53351.780545680005 2025-05-17,22:53:33.000,137,11099146,3965,0,1747522412,13186.845803800003,30822.830506230006,53351.81548128 2025-05-17,22:53:34.000,137,11099165,4285,0,1747522413,13186.919903209993,24365.841524489995,53351.70368736001 2025-05-17,22:53:35.000,137,11099138,4004,0,1747522414,13187.020947859994,28977.86171133,53351.710674480004 2025-05-17,22:53:36.000,137,11099041,4525,0,1747522415,13187.19609192,25288.06510413,53351.59189344 2025-05-17,22:53:37.000,137,11099059,4645,0,1747522416,13187.43859908,28055.306822579994,53351.66875176 2025-05-17,22:53:38.000,137,11099091,4645,0,1747522417,13187.721524100001,27594.159787109995,53351.59189344 2025-05-17,22:53:39.000,137,11099060,3845,0,1747522418,13187.997712809993,29438.903009849993,53351.65477752001 2025-05-17,22:53:40.000,137,11099093,4245,0,1747522419,13188.273901519999,26671.65424227,53351.60586768001 2025-05-17,22:53:41.000,137,11099086,3965,0,1747522420,13188.47599082,27594.131590589997,53351.67573888001 2025-05-17,22:53:42.000,137,11099015,4365,0,1747522421,13188.583771779995,31745.32900194,53351.65477752001 2025-05-17,22:53:43.000,137,11099131,4565,0,1747522422,13188.61745333,27594.540440130004,53351.72464872001 2025-05-17,22:53:44.000,137,11099119,4285,0,1747522423,13188.61745333,29900.93118657,53351.76657144 2025-05-17,22:53:45.000,137,11099077,4405,0,1747522424,13188.61071701999,23443.956303090003,53351.66875176 2025-05-17,22:53:46.000,137,11099144,3765,0,1747522425,13188.57029915999,32207.462915609998,53351.857404 2025-05-17,22:53:47.000,137,11099131,4325,0,1747522426,13188.624189639995,29901.481018709994,53351.84342976001 2025-05-17,22:53:48.000,137,11099141,4085,0,1747522427,13188.705025359995,27595.358139210002,53351.829455520005 2025-05-17,22:53:49.000,137,11099077,3965,0,1747522428,13188.826278939996,27134.316840690008,53351.75259720001 2025-05-17,22:53:50.000,137,11099125,4485,0,1747522429,13189.041840860002,27595.449777899994,53351.87137824001 2025-05-17,22:53:51.000,137,11099048,3965,0,1747522430,13189.230457539998,29440.355130630007,53351.84342976001 2025-05-17,22:53:52.000,137,11098914,3685,0,1747522431,13189.425810529989,30362.670348960004,53351.85041688001 2025-05-17,22:53:53.000,137,11099129,4125,0,1747522432,13189.56727303999,30823.725745739997,53352.01112064001 2025-05-17,22:53:54.000,137,11099457,4125,0,1747522433,13189.641372449994,31284.99966555,53352.1019532 2025-05-17,22:53:55.000,137,11099082,3645,0,1747522434,13189.80978019999,29901.220200900003,53352.17881152001 2025-05-17,22:53:56.000,137,11099137,4325,0,1747522435,13189.81651651,30362.472973320007,53352.12990168 2025-05-17,22:53:57.000,137,11099062,3725,0,1747522436,13189.641372449994,30362.360187240003,53352.09496608 2025-05-17,22:53:58.000,137,11098920,3725,0,1747522437,13189.486437319989,29901.206102640004,53352.36047664 2025-05-17,22:53:59.000,137,11099257,4445,0,1747522438,13189.378656359993,35435.858718660005,53352.20676000001 2025-05-17,22:54:00.000,137,11099117,4325,0,1747522439,13189.439283149994,31745.80834278,53352.30457968001 2025-05-17,22:54:01.000,137,11098977,4525,0,1747522440,13189.237193849993,28978.545476939995,53352.33951528 2025-05-17,22:54:02.000,137,11099262,3165,0,1747522441,13189.398865289993,31746.224241450007,53352.500219040005 2025-05-17,22:54:03.000,137,11099015,4565,0,1747522442,13189.77609865,31284.738847739995,53352.47925768 2025-05-17,22:54:04.000,137,11099428,4165,0,1747522443,13189.70873554999,33129.65124960001,53352.47925768 2025-05-17,22:54:05.000,137,11099389,4525,0,1747522444,13190.011869499991,28517.84253666,53352.51419328001 2025-05-17,22:54:06.000,137,11099206,4205,0,1747522445,13190.173540939992,33129.85567437,53352.63297432 2025-05-17,22:54:07.000,137,11099115,4365,0,1747522446,13190.395839169993,33129.59485656,53352.35348952001 2025-05-17,22:54:08.000,137,11099156,3965,0,1747522447,13190.658555259994,33590.495172480005,53352.74476824 2025-05-17,22:54:09.000,137,11098915,4365,0,1747522448,13190.78654514999,32206.666363919998,53352.59803872 2025-05-17,22:54:10.000,137,11099034,4125,0,1747522449,13190.93474397,30361.873797270004,53352.7657296 2025-05-17,22:54:11.000,137,11098999,4325,0,1747522450,13190.94821658999,26672.006698769997,53352.73079400001 2025-05-17,22:54:12.000,137,11099003,4405,0,1747522451,13191.05599755,26210.584747229994,53352.9404076 2025-05-17,22:54:13.000,137,11098826,3885,0,1747522452,13191.278295780001,32667.29176377,53352.93342048 2025-05-17,22:54:14.000,137,11099082,4045,0,1747522453,13191.514066629992,28516.482054570006,53353.19893104 2025-05-17,22:54:15.000,137,11099207,3685,0,1747522454,13191.648792829998,29438.381374229997,53353.31771208 2025-05-17,22:54:16.000,137,11099245,4565,0,1747522455,13191.675738069993,31283.23033392,53353.01726592001 2025-05-17,22:54:17.000,137,11099078,3845,0,1747522456,13191.857618439994,25748.704602240003,53353.26181512001 2025-05-17,22:54:18.000,137,11099320,3885,0,1747522457,13191.924981539989,25287.557566770003,53353.33168632001 2025-05-17,22:54:19.000,137,11099398,4125,0,1747522458,13191.702683310003,26671.19604882,53353.254828 2025-05-17,22:54:20.000,137,11099016,4085,0,1747522459,13191.743101169988,30822.4005093,53353.45046736001 2025-05-17,22:54:21.000,137,11099346,3924,0,1747522460,13191.635320209993,32206.30685829,53353.555274160004 2025-05-17,22:54:22.000,137,11099248,4165,0,1747522461,13191.419758290001,26672.12653398,53353.506364320005 2025-05-17,22:54:23.000,137,11099122,4125,0,1747522462,13191.271559469991,32206.384398719994,53353.47142872 2025-05-17,22:54:24.000,137,11099144,3965,0,1747522463,13191.264823159996,29439.47398938,53353.56226128 2025-05-17,22:54:25.000,137,11099209,4365,0,1747522464,13191.08967909999,27594.328966229994,53353.80681048 2025-05-17,22:54:26.000,137,11099133,4325,0,1747522465,13191.231141609991,31745.448837150005,53353.79982336 2025-05-17,22:54:27.000,137,11099179,4085,0,1747522466,13191.17051481999,30822.548541030003,53353.64610672001 2025-05-17,22:54:28.000,137,11099040,3765,0,1747522467,13191.311977329991,28977.474009180005,53353.841746080005 2025-05-17,22:54:29.000,137,11099025,4245,0,1747522468,13191.473648769992,28977.156798330005,53353.93257864001 2025-05-17,22:54:30.000,137,11098860,3965,0,1747522469,13191.406285669997,31282.89902481,53353.95354000001 2025-05-17,22:54:31.000,137,11098981,4325,0,1747522470,13191.406285669997,29437.972524690005,53354.009436960005 2025-05-17,22:54:32.000,137,11099163,4085,0,1747522471,13191.298504710001,30360.583806480005,53353.99546272 2025-05-17,22:54:33.000,137,11099075,4085,0,1747522472,13191.325449949996,29899.48611492,53354.27494752 2025-05-17,22:54:34.000,137,11098953,3965,0,1747522473,13191.1570422,31744.581794159996,53354.128218000005 2025-05-17,22:54:35.000,137,11099210,3645,0,1747522474,13191.17051481999,25287.381338520005,53354.1631536 2025-05-17,22:54:36.000,137,11099120,3645,0,1747522475,13191.25808685,30822.456902339996,53354.26796040001 2025-05-17,22:54:37.000,137,11098774,3725,0,1747522476,13191.338922570001,27132.94930947,53354.32385736 2025-05-17,22:54:38.000,137,11099243,4765,0,1747522477,13191.527539249997,28516.38336675,53354.393728560004 2025-05-17,22:54:39.000,137,11099092,4045,0,1747522478,13191.938454159994,31283.766067799996,53354.582380800006 2025-05-17,22:54:40.000,137,11099065,4645,0,1747522479,13192.17422501,25749.268532639995,53354.58936792 2025-05-17,22:54:41.000,137,11099141,4525,0,1747522480,13192.33589645,30822.358214520005,53354.40770280001 2025-05-17,22:54:42.000,137,11099090,4085,0,1747522481,13192.504304199996,29438.712683339996,53354.71513608 2025-05-17,22:54:43.000,137,11099023,4565,0,1747522482,13192.746811359997,27132.681442529996,53354.81295576 2025-05-17,22:54:44.000,137,11099203,4525,0,1747522483,13192.807438149997,29900.176929659996,53354.85487848 2025-05-17,22:54:45.000,137,11099058,3965,0,1747522484,13192.827647079997,30823.140667950007,53354.80596864 2025-05-17,22:54:46.000,137,11099064,3845,0,1747522485,13192.854592319993,29439.509235029996,53354.93872392001 2025-05-17,22:54:47.000,137,11099234,3804,0,1747522486,13192.820910770002,33590.85467811,53355.064492080004 2025-05-17,22:54:48.000,137,11099099,4685,0,1747522487,13192.874801249993,31284.99966555,53355.302054160005 2025-05-17,22:54:49.000,137,11099167,4445,0,1747522488,13192.820910770002,28518.00466665,53355.26711856 2025-05-17,22:54:50.000,137,11098945,4085,0,1747522489,13192.780492910002,28518.420565320004,53355.43480944 2025-05-17,22:54:51.000,137,11099280,4165,0,1747522490,13192.740075050002,35898.26049927001,53355.51166776001 2025-05-17,22:54:52.000,137,11099188,3804,0,1747522491,13192.827647079997,34514.83349112001,53355.588526080006 2025-05-17,22:54:53.000,137,11099225,4485,0,1747522492,13192.969109589998,26674.177830810004,53355.56057760001 2025-05-17,22:54:54.000,137,11099083,4445,0,1747522493,13193.299188779994,30364.136568,53355.71429424 2025-05-17,22:54:55.000,137,11099215,4565,0,1747522494,13193.67642214,27596.704523039996,53355.72128136 2025-05-17,22:54:56.000,137,11099335,3685,0,1747522495,13194.040182880002,31286.656211099995,53355.56057760001 2025-05-17,22:54:57.000,137,11099106,3245,0,1747522496,13194.518460889994,30825.332947379997,53355.79813968001 2025-05-17,22:54:58.000,137,11099178,4205,0,1747522497,13194.888957939991,30364.108371480004,53355.78416544 2025-05-17,22:54:59.000,137,11099173,4525,0,1747522498,13195.239246060002,30363.939192360005,53355.88198512 2025-05-17,22:55:00.000,137,11099129,3645,0,1747522499,13195.522171079989,30363.889848449995,53356.02871464 2025-05-17,22:55:01.000,137,11099213,4205,0,1747522500,13195.481753219989,29902.728714719997,53356.12653432 2025-05-17,22:55:02.000,137,11099172,3924,0,1747522501,13195.549116319999,27135.240276719996,53356.18243128001 2025-05-17,22:55:03.000,137,11099095,4525,0,1747522502,13195.353763329993,31286.324901989996,53356.27326384 2025-05-17,22:55:04.000,137,11099037,4405,0,1747522503,13195.171882959992,29441.264468399997,53356.35012216001 2025-05-17,22:55:05.000,137,11099056,3725,0,1747522504,13194.983266279996,26674.015700820004,53356.44095472 2025-05-17,22:55:06.000,137,11099155,4325,0,1747522505,13194.78791328999,31747.5988218,53356.54576152001 2025-05-17,22:55:07.000,137,11099021,4165,0,1747522506,13194.518460889994,28980.343005090006,53356.58069712 2025-05-17,22:55:08.000,137,11099144,3685,0,1747522507,13194.44436147999,29441.849546190002,53356.60165848 2025-05-17,22:55:09.000,137,11099115,4165,0,1747522508,13194.363525759989,34054.43366343,53356.61563272001 2025-05-17,22:55:10.000,137,11099016,4085,0,1747522509,13194.390470999999,22523.882708100005,53356.762362240006 2025-05-17,22:55:11.000,137,11099064,3645,0,1747522510,13194.48477933999,26213.968329630006,53356.83922056 2025-05-17,22:55:12.000,137,11099216,3565,0,1747522511,13194.498251959994,32210.31781326,53356.79729784 2025-05-17,22:55:13.000,137,11099092,3804,0,1747522512,13194.63297816,29442.906915690008,53356.90210464001 2025-05-17,22:55:14.000,137,11099171,4125,0,1747522513,13194.70707756999,30826.637036429995,53356.82524632 2025-05-17,22:55:15.000,137,11099170,3645,0,1747522514,13194.868749009991,30365.45475531,53356.83223344001 2025-05-17,22:55:16.000,137,11099050,3845,0,1747522515,13194.963057349996,29904.258375930003,53356.874156159996 2025-05-17,22:55:17.000,137,11099184,4045,0,1747522516,13195.003475209996,27136.882724010007,53357.01389856 2025-05-17,22:55:18.000,137,11099203,4405,0,1747522517,13194.936112110001,33594.005639220006,53356.96498872 2025-05-17,22:55:19.000,137,11099077,4365,0,1747522518,13194.82833114999,26675.277495090006,53356.94402736 2025-05-17,22:55:20.000,137,11099120,3924,0,1747522519,13194.54540612999,29442.639048750003,53357.0628084 2025-05-17,22:55:21.000,137,11099130,4085,0,1747522520,13194.363525759989,30825.981467339996,53357.10473112 2025-05-17,22:55:22.000,137,11099150,3965,0,1747522521,13194.073864429993,30825.840484739994,53357.00691144 2025-05-17,22:55:23.000,137,11099108,4004,0,1747522522,13193.804412029996,27597.1415691,53357.076782640004 2025-05-17,22:55:24.000,137,11099066,4004,0,1747522523,13193.55516856,26213.319809670007,53357.13966672001 2025-05-17,22:55:25.000,137,11099119,4645,0,1747522524,13193.319397709995,24829.702475009995,53357.03485992 2025-05-17,22:55:26.000,137,11099150,4125,0,1747522525,13193.117308409994,30364.594761450004,53357.1326796 2025-05-17,22:55:27.000,137,11099078,4085,0,1747522526,13192.908482799998,29442.265444859993,53357.097744000006 2025-05-17,22:55:28.000,137,11099123,4125,0,1747522527,13192.773756599992,31287.206043240003,53357.04883416001 2025-05-17,22:55:29.000,137,11099164,3965,0,1747522528,13192.679448260002,26674.939136850007,53357.12569248 2025-05-17,22:55:30.000,137,11099142,4125,0,1747522529,13192.605348849997,27597.345993869996,53357.02088568001 2025-05-17,22:55:31.000,137,11099090,3845,0,1747522530,13192.591876229992,28058.507127599994,53357.041847039996 2025-05-17,22:55:32.000,137,11099108,3885,0,1747522531,13192.504304199996,26213.460792269994,53357.10473112 2025-05-17,22:55:33.000,137,11099083,4565,0,1747522532,13192.38978692999,32670.67534617,53357.03485992 2025-05-17,22:55:34.000,137,11099108,3965,0,1747522533,13192.201170249995,29903.130515130004,53356.9929372 2025-05-17,22:55:35.000,137,11099248,4165,0,1747522534,13191.992344639999,29441.772005759994,53357.027872800005 2025-05-17,22:55:36.000,137,11099098,3765,0,1747522535,13191.729628549998,28980.42759465,53357.04883416001 2025-05-17,22:55:37.000,137,11099034,4165,0,1747522536,13191.426494599997,28519.11138006,53357.10473112 2025-05-17,22:55:38.000,137,11099120,4165,0,1747522537,13191.23787792,25290.46885746,53357.05582128 2025-05-17,22:55:39.000,137,11099135,4365,0,1747522538,13191.06947016999,30825.403438680005,53357.027872800005 2025-05-17,22:55:40.000,137,11099123,4845,0,1747522539,13190.98863444999,25751.961300299998,53357.01389856 2025-05-17,22:55:41.000,137,11099053,4325,0,1747522540,13190.99537076,30364.390336679993,53356.93704024 2025-05-17,22:55:42.000,137,11099204,3365,0,1747522541,13191.09641541,28980.787100279995,53356.978962960005 2025-05-17,22:55:43.000,137,11099016,3885,0,1747522542,13191.305241019996,28980.688412460004,53357.00691144 2025-05-17,22:55:44.000,137,11099118,3885,0,1747522543,13191.574693419992,30364.32689451,53356.98595008 2025-05-17,22:55:45.000,137,11099207,4325,0,1747522544,13191.756573789993,27596.873702159995,53356.98595008 2025-05-17,22:55:46.000,137,11099192,3685,0,1747522545,13191.978872019994,32670.35813532,53357.0628084 2025-05-17,22:55:47.000,137,11099149,3965,0,1747522546,13192.079916669994,29902.883795579997,53357.00691144 2025-05-17,22:55:48.000,137,11099175,4205,0,1747522547,13192.012553569999,29903.271497730006,53357.12569248 2025-05-17,22:55:49.000,137,11099120,3685,0,1747522548,13191.918245229994,31748.289636539994,53357.06979552001 2025-05-17,22:55:50.000,137,11099147,4365,0,1747522549,13191.695946999993,31748.642093040005,53357.08376976 2025-05-17,22:55:51.000,137,11099193,4125,0,1747522550,13191.473648769992,30365.2644288,53357.0628084 2025-05-17,22:55:52.000,137,11099134,3765,0,1747522551,13191.325449949996,27136.889773140007,53357.097744000006 2025-05-17,22:55:53.000,137,11099144,3645,0,1747522552,13191.204196369996,27136.903871400005,53357.027872800005 2025-05-17,22:55:54.000,137,11099214,3804,0,1747522553,13191.19746006,29904.335916359996,53357.041847039996 2025-05-17,22:55:55.000,137,11099129,4205,0,1747522554,13191.338922570001,25291.878683460003,53357.041847039996 2025-05-17,22:55:56.000,137,11099115,4325,0,1747522555,13191.527539249997,30365.28557619,53357.0628084 2025-05-17,22:55:57.000,137,11099201,4485,0,1747522556,13191.803727959988,28520.05596348,53357.0628084 2025-05-17,22:55:58.000,137,11099117,4325,0,1747522557,13192.04623511999,28519.865636970004,53357.10473112 2025-05-17,22:55:59.000,137,11099130,4004,0,1747522558,13192.21464287,29903.32789077,53357.10473112 2025-05-17,22:56:00.000,137,11099136,4165,0,1747522559,13192.35610538,31286.825390219994,53357.041847039996 2025-05-17,22:56:01.000,137,11099087,4205,0,1747522560,13192.484095269996,30364.15066626,53357.04883416001 2025-05-17,22:56:02.000,137,11099162,3845,0,1747522561,13192.544722059996,29441.490040560006,53357.11171824 2025-05-17,22:56:03.000,137,11099192,3885,0,1747522562,13192.612085159992,28518.822365729997,53357.17460232 2025-05-17,22:56:04.000,137,11099132,3924,0,1747522563,13192.598612540001,30824.684427419998,53357.146653840005 2025-05-17,22:56:05.000,137,11099100,3085,0,1747522564,13192.639030400002,28518.237287940006,53357.076782640004 2025-05-17,22:56:06.000,137,11099083,4485,0,1747522565,13192.665975639997,34513.888907700006,53357.21652504001 2025-05-17,22:56:07.000,137,11099182,4045,0,1747522566,13192.686184569997,31285.027862069997,53357.2025508 2025-05-17,22:56:08.000,137,11099167,4405,0,1747522567,13192.692920879992,33129.7217409,53357.23748640001 2025-05-17,22:56:09.000,137,11099172,3965,0,1747522568,13192.672711949992,33129.56666004,53357.25844776001 2025-05-17,22:56:10.000,137,11099094,4085,0,1747522569,13192.692920879992,29439.720708930006,53357.3422932 2025-05-17,22:56:11.000,137,11099176,3924,0,1747522570,13192.632294089992,31284.463931670005,53357.30037048 2025-05-17,22:56:12.000,137,11099147,4285,0,1747522571,13192.598612540001,30361.951337699997,53357.32133184 2025-05-17,22:56:13.000,137,11099138,4125,0,1747522572,13192.564930989996,28516.996641060003,53357.37024168 2025-05-17,22:56:14.000,137,11099094,3725,0,1747522573,13192.692920879992,26210.944252860005,53357.35626744001 2025-05-17,22:56:15.000,137,11098990,4125,0,1747522574,13192.820910770002,29900.62102485,53357.25844776001 2025-05-17,22:56:16.000,137,11099187,4525,0,1747522575,13192.989318519998,27133.238323800004,53357.30037048 2025-05-17,22:56:17.000,137,11099210,4004,0,1747522576,13193.25203461,26210.810319390002,53357.293383360004 2025-05-17,22:56:18.000,137,11099122,3965,0,1747522577,13193.56864117999,30823.098373169996,53357.32133184 2025-05-17,22:56:19.000,137,11099130,4565,0,1747522578,13193.966083469997,25288.636083660007,53357.33530608001 2025-05-17,22:56:20.000,137,11099037,4965,0,1747522579,13194.356789449994,28056.03288297,53357.35626744001 2025-05-17,22:56:21.000,137,11099092,3365,0,1747522580,13194.720550189995,24827.510195580006,53357.35626744001 2025-05-17,22:56:22.000,137,11099100,4045,0,1747522581,13195.016947830001,26211.409495440006,53357.272422 2025-05-17,22:56:23.000,137,11099189,4245,0,1747522582,13195.299872850002,27133.900942020002,53357.272422 2025-05-17,22:56:24.000,137,11099120,3845,0,1747522583,13195.569325249999,30362.670348960004,53357.37024168 2025-05-17,22:56:25.000,137,11099227,4525,0,1747522584,13195.757941929995,31746.527354039994,53357.33530608001 2025-05-17,22:56:26.000,137,11099166,4004,0,1747522585,13195.88593181999,24828.39133683,53357.33530608001 2025-05-17,22:56:27.000,137,11099161,4685,0,1747522586,13196.02739432999,32669.54043624,53357.30037048 2025-05-17,22:56:28.000,137,11099139,3485,0,1747522587,13196.135175290001,27596.098297860008,53357.32831896 2025-05-17,22:56:29.000,137,11099183,4125,0,1747522588,13196.141911599996,28979.955302939998,53357.363254560005 2025-05-17,22:56:30.000,137,11099180,4365,0,1747522589,13196.182329459996,31747.295709209997,53357.461074240004 2025-05-17,22:56:31.000,137,11099228,4004,0,1747522590,13196.175593150001,30363.727718459995,53357.41915152 2025-05-17,22:56:32.000,137,11099233,4365,0,1747522591,13196.155384220001,32669.758959269995,53357.49600984 2025-05-17,22:56:33.000,137,11099153,3965,0,1747522592,13196.202538389996,33592.102374120004,53357.42613864001 2025-05-17,22:56:34.000,137,11099146,3885,0,1747522593,13196.182329459996,28057.287628110003,53357.482035600005 2025-05-17,22:56:35.000,137,11099091,4085,0,1747522594,13196.061075879996,26212.234243650004,53357.482035600005 2025-05-17,22:56:36.000,137,11099149,4525,0,1747522595,13196.03413064,33591.785163270004,53357.5868424 2025-05-17,22:56:37.000,137,11099095,4605,0,1747522596,13195.960031229995,26673.395377380002,53357.530945440005 2025-05-17,22:56:38.000,137,11099108,3965,0,1747522597,13195.91287706,25289.735747939994,53357.55190680001 2025-05-17,22:56:39.000,137,11099128,3804,0,1747522598,13195.919613369995,29440.700538000005,53357.600816640006 2025-05-17,22:56:40.000,137,11099189,4765,0,1747522599,13195.94655860999,30363.311819790004,53357.60780376 2025-05-17,22:56:41.000,137,11099147,4645,0,1747522600,13195.980240159995,30363.276574140007,53357.53793256 2025-05-17,22:56:42.000,137,11099142,4165,0,1747522601,13195.899404439995,30824.66328003,53357.50998408 2025-05-17,22:56:43.000,137,11099135,4405,0,1747522602,13195.94655860999,28518.498105749997,53357.50299696001 2025-05-17,22:56:44.000,137,11099131,4325,0,1747522603,13195.92634967999,29441.003650590006,53357.45408712001 2025-05-17,22:56:45.000,137,11099120,4245,0,1747522604,13195.899404439995,28057.280578980004,53357.46806136 2025-05-17,22:56:46.000,137,11099179,3685,0,1747522605,13195.818568719995,30824.550493949995,53357.5169712 2025-05-17,22:56:47.000,137,11099049,4645,0,1747522606,13195.798359789995,27595.86567657,53357.50299696001 2025-05-17,22:56:48.000,137,11099152,3845,0,1747522607,13195.75120562,30824.282627010005,53357.48902272 2025-05-17,22:56:49.000,137,11099082,4205,0,1747522608,13195.569325249999,29440.552506270004,53357.40517728001 2025-05-17,22:56:50.000,137,11099143,4325,0,1747522609,13195.367235949998,32207.808322979996,53357.35626744001 2025-05-17,22:56:51.000,137,11099102,4045,0,1747522610,13195.084310929997,27134.316840690008,53357.25146064 2025-05-17,22:56:52.000,137,11099145,4285,0,1747522611,13194.78791328999,28056.822385530002,53357.28639624001 2025-05-17,22:56:53.000,137,11099137,4405,0,1747522612,13194.478043029994,26673.24734565,53357.265434880006 2025-05-17,22:56:54.000,137,11099129,4485,0,1747522613,13194.181645389988,25750.847537759997,53357.15364096 2025-05-17,22:56:55.000,137,11099171,4285,0,1747522614,13193.945874539997,30824.465904390003,53357.076782640004 2025-05-17,22:56:56.000,137,11099087,4805,0,1747522615,13193.797675720001,32208.301762079995,53357.11870536001 2025-05-17,22:56:57.000,137,11099148,3965,0,1747522616,13193.602322729996,29902.2070791,53357.00691144 2025-05-17,22:56:58.000,137,11099113,4485,0,1747522617,13193.541695939995,26212.396373640004,53357.00691144 2025-05-17,22:56:59.000,137,11099091,4325,0,1747522618,13193.58885010999,28518.596793570003,53356.95101448001 2025-05-17,22:57:00.000,137,11099159,4445,0,1747522619,13193.58885010999,31747.070137050003,53356.8881304 2025-05-17,22:57:01.000,137,11099171,4485,0,1747522620,13193.521487009995,34053.178918289996,53356.9929372 2025-05-17,22:57:02.000,137,11099114,3924,0,1747522621,13193.46759652999,29440.7710293,53356.860181920005 2025-05-17,22:57:03.000,137,11099099,4165,0,1747522622,13193.46759652999,28979.62399383,53356.91607888 2025-05-17,22:57:04.000,137,11099167,4365,0,1747522623,13193.39349712,31285.79621724,53356.89511752 2025-05-17,22:57:05.000,137,11099106,3885,0,1747522624,13193.339606639995,25751.066060790006,53356.909091760004 2025-05-17,22:57:06.000,137,11099197,4565,0,1747522625,13193.319397709995,28057.32992289,53356.874156159996 2025-05-17,22:57:07.000,137,11099224,3765,0,1747522626,13193.32613401999,26673.853570830004,53356.93704024 2025-05-17,22:57:08.000,137,11099158,3804,0,1747522627,13193.39349712,34514.75595069,53356.909091760004 2025-05-17,22:57:09.000,137,11099068,4004,0,1747522628,13193.45412391,29902.721665589997,53356.92306600001 2025-05-17,22:57:10.000,137,11099133,4645,0,1747522629,13193.40696973999,28980.526282470004,53356.88114328001 2025-05-17,22:57:11.000,137,11099064,4004,0,1747522630,13193.521487009995,28058.091228930003,53356.90210464001 2025-05-17,22:57:12.000,137,11099160,3885,0,1747522631,13193.38676080999,33131.709595559994,53356.83922056 2025-05-17,22:57:13.000,137,11099094,4004,0,1747522632,13193.191407819999,34054.363172130004,53356.909091760004 2025-05-17,22:57:14.000,137,11099084,3965,0,1747522633,13192.962373279988,28058.182867619995,53357.027872800005 2025-05-17,22:57:15.000,137,11099123,4165,0,1747522634,13192.544722059996,29442.061020089997,53356.98595008 2025-05-17,22:57:16.000,137,11099093,4165,0,1747522635,13192.13380715,31286.684407620007,53357.06979552001 2025-05-17,22:57:17.000,137,11099266,3804,0,1747522636,13191.588166039997,27596.782063470004,53356.930053120006 2025-05-17,22:57:18.000,137,11099066,3885,0,1747522637,13191.042524929995,27135.458799750006,53356.84620768 2025-05-17,22:57:19.000,137,11099107,4645,0,1747522638,13190.550774299998,26674.06504473,53356.874156159996 2025-05-17,22:57:20.000,137,11099087,4405,0,1747522639,13190.200486180001,31286.10637896,53356.78332360001 2025-05-17,22:57:21.000,137,11099136,4285,0,1747522640,13189.944506399996,29902.54543734,53356.68550392001 2025-05-17,22:57:22.000,137,11099134,4165,0,1747522641,13189.742417099995,30825.184915649996,53356.78332360001 2025-05-17,22:57:23.000,137,11099027,4485,0,1747522642,13189.863670679995,25751.45376294,53356.58768424001 2025-05-17,22:57:24.000,137,11099215,4525,0,1747522643,13189.89735223,27596.18288742,53356.61563272001 2025-05-17,22:57:25.000,137,11099141,4565,0,1747522644,13189.904088539995,30824.924097840005,53356.49685168001 2025-05-17,22:57:26.000,137,11098899,4445,0,1747522645,13190.065759979996,30363.480998910003,53356.6086456 2025-05-17,22:57:27.000,137,11099085,4365,0,1747522646,13190.362157620002,25290.15869574,53356.44095472 2025-05-17,22:57:28.000,137,11099043,4405,0,1747522647,13190.469938579998,29902.594781249994,53356.5038388 2025-05-17,22:57:29.000,137,11099270,4165,0,1747522648,13190.658555259994,24829.371165899996,53356.39204488 2025-05-17,22:57:30.000,137,11099021,4325,0,1747522649,13190.97516183,34976.57265351,53356.38505776 2025-05-17,22:57:31.000,137,11099345,3804,0,1747522650,13191.17725113,31747.89488526,53356.31518656 2025-05-17,22:57:32.000,137,11099225,4085,0,1747522651,13191.338922570001,29441.800202280006,53356.45492896 2025-05-17,22:57:33.000,137,11099179,4925,0,1747522652,13191.628583899997,22523.61484116,53356.28723808 2025-05-17,22:57:34.000,137,11098931,4405,0,1747522653,13191.844145819989,31747.972425689994,53356.30121232001 2025-05-17,22:57:35.000,137,11099088,3325,0,1747522654,13191.958663089994,33592.81433625,53356.308199440005 2025-05-17,22:57:36.000,137,11099476,3605,0,1747522655,13192.13380715,30825.28360347,53356.4339676 2025-05-17,22:57:37.000,137,11098981,4845,0,1747522656,13192.16748869999,27596.760916080006,53356.406019120004 2025-05-17,22:57:38.000,137,11099145,4965,0,1747522657,13191.918245229994,24829.35001851,53356.27326384 2025-05-17,22:57:39.000,137,11099123,4445,0,1747522658,13192.019289879994,27596.584687830007,53356.46191608 2025-05-17,22:57:40.000,137,11098899,4405,0,1747522659,13192.180961319995,29441.779054889994,53356.28723808 2025-05-17,22:57:41.000,137,11099207,4045,0,1747522660,13192.13380715,28519.28055918,53356.5038388 2025-05-17,22:57:42.000,137,11099068,4405,0,1747522661,13192.22811548999,27135.966337110003,53356.53178728 2025-05-17,22:57:43.000,137,11099330,4565,0,1747522662,13192.180961319995,28980.864640710002,53356.44095472 2025-05-17,22:57:44.000,137,11098857,4405,0,1747522663,13192.362841689996,34515.756927149996,53356.39204488 2025-05-17,22:57:45.000,137,11099271,4125,0,1747522664,13192.564930989996,29903.602806840005,53356.67152968 2025-05-17,22:57:46.000,137,11099101,3645,0,1747522665,13192.679448260002,29903.82132987,53356.46890320001 2025-05-17,22:57:47.000,137,11099131,4245,0,1747522666,13192.652503019992,32671.577634810004,53356.72043952 2025-05-17,22:57:48.000,137,11099138,4325,0,1747522667,13192.753547669992,30365.539344870005,53356.49685168001 2025-05-17,22:57:49.000,137,11098923,4445,0,1747522668,13192.753547669992,23908.01462925,53356.83223344001 2025-05-17,22:57:50.000,137,11099063,4525,0,1747522669,13192.645766709997,29903.920017690005,53356.909091760004 2025-05-17,22:57:51.000,137,11099180,4085,0,1747522670,13192.598612540001,27597.853531229994,53356.811272080005 2025-05-17,22:57:52.000,137,11099123,4205,0,1747522671,13192.39652324,31287.516204960004,53356.85319480001 2025-05-17,22:57:53.000,137,11099287,4125,0,1747522672,13192.33589645,28059.155647559994,53356.86716904 2025-05-17,22:57:54.000,137,11099205,4285,0,1747522673,13192.12707083999,30365.377214880005,53356.643581200005 2025-05-17,22:57:55.000,137,11099059,4325,0,1747522674,13192.12707083999,28059.148598429994,53357.04883416001 2025-05-17,22:57:56.000,137,11099377,4325,0,1747522675,13191.972135709999,28520.54235345,53356.811272080005 2025-05-17,22:57:57.000,137,11099139,4405,0,1747522676,13191.830673199998,27136.692397499995,53356.874156159996 2025-05-17,22:57:58.000,137,11098800,4205,0,1747522677,13191.817200579993,29903.828379,53356.6086456 2025-05-17,22:57:59.000,137,11099146,3965,0,1747522678,13191.682474380003,28058.91597714,53356.741400880004 2025-05-17,22:58:00.000,137,11098933,4565,0,1747522679,13191.493857699992,28981.167753300004,53356.56672288001 2025-05-17,22:58:01.000,137,11099301,4565,0,1747522680,13191.271559469991,22985.297610509995,53356.58768424001 2025-05-17,22:58:02.000,137,11099109,4405,0,1747522681,13191.291768399991,28981.68938892,53356.61563272001 2025-05-17,22:58:03.000,137,11098920,4165,0,1747522682,13191.11662434,29443.026750899997,53356.538774399996 2025-05-17,22:58:04.000,137,11099199,4805,0,1747522683,13191.19746006,24830.534272350007,53356.51082592 2025-05-17,22:58:05.000,137,11099052,4004,0,1747522684,13191.103151719995,24830.738697120003,53356.41999336001 2025-05-17,22:58:06.000,137,11099122,4365,0,1747522685,13191.06947016999,27598.537296840004,53356.41999336001 2025-05-17,22:58:07.000,137,11098986,4165,0,1747522686,13191.05599755,32211.198954509993,53356.58069712 2025-05-17,22:58:08.000,137,11099107,4485,0,1747522687,13191.04926123999,26215.33586085,53356.357109280005 2025-05-17,22:58:09.000,137,11099144,4485,0,1747522688,13191.143569579996,34979.0609964,53356.37807064001 2025-05-17,22:58:10.000,137,11098904,3205,0,1747522689,13191.17051481999,31289.363077019996,53356.24531536 2025-05-17,22:58:11.000,137,11099271,4565,0,1747522690,13191.305241019996,30828.413417189993,53356.24531536 2025-05-17,22:58:12.000,137,11099185,4485,0,1747522691,13191.285032089996,28983.712489230005,53356.16146992001 2025-05-17,22:58:13.000,137,11099232,4125,0,1747522692,13191.520802940002,32212.700419200002,53356.32916080001 2025-05-17,22:58:14.000,137,11099160,4325,0,1747522693,13191.749837479998,31751.934036749997,53356.12653432 2025-05-17,22:58:15.000,137,11099105,4885,0,1747522694,13191.749837479998,27601.166622329998,53356.19640552 2025-05-17,22:58:16.000,137,11099164,4165,0,1747522695,13191.823936889989,28062.91988298,53356.1544828 2025-05-17,22:58:17.000,137,11099203,4405,0,1747522696,13191.830673199998,27602.294483129997,53356.19640552 2025-05-17,22:58:18.000,137,11099081,4445,0,1747522697,13191.695946999993,29447.78491365,53356.19640552 2025-05-17,22:58:19.000,137,11099175,4485,0,1747522698,13191.669001759998,29448.151468409997,53356.203392639996 2025-05-17,22:58:20.000,137,11099230,4125,0,1747522699,13191.527539249997,28987.29344727,53356.224354 2025-05-17,22:58:21.000,137,11099072,4125,0,1747522700,13191.413021979992,23913.724424550004,53356.32916080001 2025-05-17,22:58:22.000,137,11099183,4685,0,1747522701,13191.251350539991,35906.937978300004,53356.357109280005 2025-05-17,22:58:23.000,137,11099200,3525,0,1747522702,13190.99537076,29910.447512069994,53356.259289600006 2025-05-17,22:58:24.000,137,11099118,4004,0,1747522703,13190.76633621999,22991.381009699995,53356.34313504 2025-05-17,22:58:25.000,137,11099198,3685,0,1747522704,13190.577719539993,30832.99535169,53356.259289600006 2025-05-17,22:58:26.000,137,11099141,4165,0,1747522705,13190.240904040002,28065.260194140006,53356.26627672 2025-05-17,22:58:27.000,137,11099104,3965,0,1747522706,13190.011869499991,28065.3447837,53356.16146992001 2025-05-17,22:58:28.000,137,11099161,3965,0,1747522707,13189.72894447999,30371.481761460003,53356.25230248001 2025-05-17,22:58:29.000,137,11099244,3565,0,1747522708,13189.472964699999,28065.196751969997,53356.16845704 2025-05-17,22:58:30.000,137,11099133,3804,0,1747522709,13189.163094440002,30832.67109171,53356.09858584 2025-05-17,22:58:31.000,137,11099059,4125,0,1747522710,13188.880169420001,26681.142371249996,53356.091598720006 2025-05-17,22:58:32.000,137,11099073,4045,0,1747522711,13188.705025359995,29910.116202959995,53356.04268888001 2025-05-17,22:58:33.000,137,11099184,4125,0,1747522712,13188.49619975,24374.73752655,53356.11256008001 2025-05-17,22:58:34.000,137,11099197,4645,0,1747522713,13188.240219969994,27603.591523049996,53356.00076616 2025-05-17,22:58:35.000,137,11099156,3924,0,1747522714,13188.011185429998,32677.428412709996,53355.96583056001 2025-05-17,22:58:36.000,137,11099077,4365,0,1747522715,13187.802359820002,27603.267263069996,53355.868010879996 2025-05-17,22:58:37.000,137,11099228,4165,0,1747522716,13187.60027052,28064.393151149998,53355.81211392 2025-05-17,22:58:38.000,137,11099186,4045,0,1747522717,13187.445335389995,32215.654004669996,53355.735255600004 2025-05-17,22:58:39.000,137,11099157,4925,0,1747522718,13187.21630085,21145.185666179997,53355.74224272 2025-05-17,22:58:40.000,137,11099172,4085,0,1747522719,13187.034420479999,30370.191770670004,53355.588526080006 2025-05-17,22:58:41.000,137,11099134,4165,0,1747522720,13186.764968080002,30369.966198509996,53355.567564720004 2025-05-17,22:58:42.000,137,11099150,3924,0,1747522721,13186.495515679992,24834.524079929994,53355.525642 2025-05-17,22:58:43.000,137,11099153,4605,0,1747522722,13186.205854349995,33136.658084819996,53355.49070640001 2025-05-17,22:58:44.000,137,11099133,4365,0,1747522723,13185.956610879999,31291.39322646,53355.40686096 2025-05-17,22:58:45.000,137,11099160,3965,0,1747522724,13185.680422169993,27600.84236235,53355.2112216 2025-05-17,22:58:46.000,137,11099164,4085,0,1747522725,13185.417706079992,32212.961237010008,53355.2112216 2025-05-17,22:58:47.000,137,11099148,4125,0,1747522726,13185.289716189996,26216.26634601,53355.11340192 2025-05-17,22:58:48.000,137,11099073,4325,0,1747522727,13185.154989989991,27138.433532609997,53355.04353072 2025-05-17,22:58:49.000,137,11099151,4004,0,1747522728,13185.006791169995,25293.19687077,53354.99462088 2025-05-17,22:58:50.000,137,11099147,3965,0,1747522729,13184.93942807,28983.11331318,53354.82693 2025-05-17,22:58:51.000,137,11099169,4645,0,1747522730,13184.824910799995,27599.37614331,53354.76404592 2025-05-17,22:58:52.000,137,11099247,4685,0,1747522731,13184.73060245999,33595.68333216,53354.58936792 2025-05-17,22:58:53.000,137,11099090,4285,0,1747522732,13184.649766739989,28983.204951869993,53354.56840656 2025-05-17,22:58:54.000,137,11099226,3525,0,1747522733,13184.609348879989,26677.075023240002,53354.51949672 2025-05-17,22:58:55.000,137,11099098,3245,0,1747522734,13184.562194709993,31289.687336999996,53354.414689920006 2025-05-17,22:58:56.000,137,11099222,4045,0,1747522735,13184.535249469998,28983.62085054,53354.3727672 2025-05-17,22:58:57.000,137,11099134,4165,0,1747522736,13184.481358989993,30367.435560840007,53354.344818720005 2025-05-17,22:58:58.000,137,11099128,3924,0,1747522737,13184.393786959998,32212.488945300007,53354.33783160001 2025-05-17,22:58:59.000,137,11099218,4125,0,1747522738,13184.306214930002,28522.424471160004,53354.25398616 2025-05-17,22:59:00.000,137,11099128,4205,0,1747522739,13184.312951239997,26677.24420236,53354.13520512 2025-05-17,22:59:01.000,137,11099173,4325,0,1747522740,13184.245588140002,31750.820274209997,53354.12123088001 2025-05-17,22:59:02.000,137,11099123,4485,0,1747522741,13184.265797070002,28983.162657089997,53354.06533392 2025-05-17,22:59:03.000,137,11099199,3685,0,1747522742,13184.326423860002,25754.252267550008,53354.01642408 2025-05-17,22:59:04.000,137,11099125,4205,0,1747522743,13184.366841720002,29905.202959350005,53353.90463016001 2025-05-17,22:59:05.000,137,11099107,4205,0,1747522744,13184.407259580003,27137.517145710008,53353.792836240005 2025-05-17,22:59:06.000,137,11099238,4125,0,1747522745,13184.515040539998,29904.78706068,53353.80681048 2025-05-17,22:59:07.000,137,11099256,3924,0,1747522746,13184.595876259998,28982.0136489,53353.7089908 2025-05-17,22:59:08.000,137,11099054,4445,0,1747522747,13184.643030429994,31749.19897431,53353.59719688001 2025-05-17,22:59:09.000,137,11099191,4405,0,1747522748,13184.676711979999,29904.018705509996,53353.49937720001 2025-05-17,22:59:10.000,137,11099081,4405,0,1747522749,13184.663239359994,23907.725614919997,53353.506364320005 2025-05-17,22:59:11.000,137,11099104,4125,0,1747522750,13184.643030429994,28519.92203001,53353.42950600001 2025-05-17,22:59:12.000,137,11099160,4125,0,1747522751,13184.521776849993,35899.416556590004,53353.40155752001 2025-05-17,22:59:13.000,137,11099022,3924,0,1747522752,13184.420732199993,28058.30270283,53353.28277648001 2025-05-17,22:59:14.000,137,11099202,4004,0,1747522753,13184.420732199993,31747.979474820007,53353.26880224 2025-05-17,22:59:15.000,137,11099193,4565,0,1747522754,13184.434204819998,30825.43868433,53353.03822728 2025-05-17,22:59:16.000,137,11099180,4285,0,1747522755,13184.649766739989,28058.063032410006,53352.97534320001 2025-05-17,22:59:17.000,137,11099144,4085,0,1747522756,13184.83164710999,27596.944193460004,53352.98233032 2025-05-17,22:59:18.000,137,11099072,3765,0,1747522757,13185.12130844,29441.934135749994,53352.99630456001 2025-05-17,22:59:19.000,137,11099130,4045,0,1747522758,13185.444651320002,27135.797157990004,53352.84957504001 2025-05-17,22:59:20.000,137,11099141,4165,0,1747522759,13185.815148369998,30825.840484739994,53352.75874248001 2025-05-17,22:59:21.000,137,11099154,4205,0,1747522760,13186.15196386999,33132.14664162,53352.716819760004 2025-05-17,22:59:22.000,137,11099173,4645,0,1747522761,13186.441625200001,33132.32286987,53352.58406448 2025-05-17,22:59:23.000,137,11099093,4365,0,1747522762,13186.825594870003,27597.564516900005,53352.65393568 2025-05-17,22:59:24.000,137,11099156,4004,0,1747522763,13186.980529999993,29903.786084220003,53352.59105160001 2025-05-17,22:59:25.000,137,11099168,3885,0,1747522764,13187.20956453999,28981.35103068,53352.52118040001 2025-05-17,22:59:26.000,137,11099199,4445,0,1747522765,13187.33755443,30826.26343254,53352.54214176001 2025-05-17,22:59:27.000,137,11099096,3965,0,1747522766,13187.35102704999,29442.540360929997,53352.54214176001 2025-05-17,22:59:28.000,137,11099225,4645,0,1747522767,13187.384708599995,29442.547410059997,53352.500219040005 2025-05-17,22:59:29.000,137,11099262,3965,0,1747522768,13187.27692764,27136.114368840004,53352.47227056001 2025-05-17,22:59:30.000,137,11099178,3924,0,1747522769,13187.263455019995,28058.549422380005,53352.43034784 2025-05-17,22:59:31.000,137,11099211,4565,0,1747522770,13187.31060918999,29903.454775110004,53352.381438000004 2025-05-17,22:59:32.000,137,11099036,4004,0,1747522771,13187.263455019995,31287.015716730006,53352.30457968001 2025-05-17,22:59:33.000,137,11099126,3845,0,1747522772,13187.263455019995,23907.03480018,53352.32554104001 2025-05-17,22:59:34.000,137,11099248,3765,0,1747522773,13187.25671871,27135.416504969995,53352.19977288 2025-05-17,22:59:35.000,137,11099105,4004,0,1747522774,13187.33081811999,32208.752906399997,53352.15785016001 2025-05-17,22:59:36.000,137,11099240,4125,0,1747522775,13187.162410369994,27135.04290108,53352.01112064001 2025-05-17,22:59:37.000,137,11099198,3845,0,1747522776,13187.135465129999,25751.066060790006,53352.01810776001 2025-05-17,22:59:38.000,137,11099117,4125,0,1747522777,13186.946848449988,32208.203074260004,53351.99015928001 2025-05-17,22:59:39.000,137,11099217,4405,0,1747522778,13186.980529999993,26212.10031018,53351.89233960001 2025-05-17,22:59:40.000,137,11099151,4525,0,1747522779,13186.839067489993,29440.630046699996,53351.80849416 2025-05-17,22:59:41.000,137,11099039,4285,0,1747522780,13186.744759150002,29901.91101564,53351.75958432 2025-05-17,22:59:42.000,137,11099138,3804,0,1747522781,13186.812122249998,35898.246401009994,53351.661764640005 2025-05-17,22:59:43.000,137,11099149,4125,0,1747522782,13186.825594870003,32208.541432500002,53351.542983600004 2025-05-17,22:59:44.000,137,11099146,3685,0,1747522783,13187.047893099989,30364.263452340005,53351.50106088 2025-05-17,22:59:45.000,137,11099112,3885,0,1747522784,13187.344290739995,30364.538368409994,53351.45913816 2025-05-17,22:59:46.000,137,11099168,4205,0,1747522785,13187.802359820002,28981.125458520008,53351.4032412 2025-05-17,22:59:47.000,137,11099113,4485,0,1747522786,13188.246956279989,27136.49502186,53351.38227984 2025-05-17,22:59:48.000,137,11099163,4405,0,1747522787,13188.75891584,32210.374206299995,53351.445163920005 2025-05-17,22:59:49.000,137,11099209,4565,0,1747522788,13189.270875399998,27136.96026444,53351.375292720004 2025-05-17,22:59:50.000,137,11099090,4445,0,1747522789,13189.68852661999,25292.146550399993,53351.277473040005 2025-05-17,22:59:51.000,137,11099112,4525,0,1747522790,13190.005133189996,34055.6954577,53351.38227984 2025-05-17,22:59:52.000,137,11099189,4365,0,1747522791,13190.348684999997,26675.926015050005,53351.41022832 2025-05-17,22:59:53.000,137,11099288,3485,0,1747522792,13190.523829059988,30365.807211809995,53351.48708664001 2025-05-17,22:59:54.000,137,11099027,4605,0,1747522793,13190.557510609993,34055.949226380006,53351.61984192 2025-05-17,22:59:55.000,137,11099197,4685,0,1747522794,13190.611401089998,30827.313752910006,53351.60586768001 2025-05-17,22:59:56.000,137,11099158,4445,0,1747522795,13190.570983229998,28982.18282802,53351.66875176 2025-05-17,22:59:57.000,137,11099153,4565,0,1747522796,13190.557510609993,28982.105287590006,53351.62682904 2025-05-17,22:59:58.000,137,11099212,3885,0,1747522797,13190.429520719998,29443.449698700002,53351.780545680005 2025-05-17,22:59:59.000,137,11099215,4125,0,1747522798,13190.254376659992,26675.81322897,53351.710674480004 2025-05-17,23:00:00.000,137,11099094,3685,0,1747522799,13190.362157620002,31749.424546470007,53351.77355856001 2025-05-17,23:00:01.000,137,11099216,4125,0,1747522800,13190.375630239992,29904.582635910003,53351.899326720006 2025-05-17,23:00:02.000,137,11099263,4285,0,1747522801,13190.422784410002,26675.954211570002,53351.85041688001 2025-05-17,23:00:03.000,137,11099102,4085,0,1747522802,13190.759599909994,32211.065021040005,53351.98317216 2025-05-17,23:00:04.000,137,11099108,3444,0,1747522803,13191.210932679991,27599.143522020007,53351.9272752 2025-05-17,23:00:05.000,137,11099183,4485,0,1747522804,13191.776782719993,29905.57656324,53352.08797896001 2025-05-17,23:00:06.000,137,11099056,4004,0,1747522805,13192.39652324,30367.252283459995,53352.08797896001 2025-05-17,23:00:07.000,137,11099215,4285,0,1747522806,13193.171198889999,28522.6218468,53352.27663120001 2025-05-17,23:00:08.000,137,11099171,4285,0,1747522807,13194.161436459988,31751.74371024,53352.40938648 2025-05-17,23:00:09.000,137,11099174,3804,0,1747522808,13195.138201410002,28061.947103040002,53352.64694856 2025-05-17,23:00:10.000,137,11099043,3125,0,1747522809,13196.229483629992,31290.667166069994,53352.737781120006 2025-05-17,23:00:11.000,137,11099136,3924,0,1747522810,13197.16583071999,30368.232112529993,53352.82162656 2025-05-17,23:00:12.000,137,11099192,3804,0,1747522811,13198.08196887999,27139.50500037,53353.06617576001 2025-05-17,23:00:13.000,137,11099024,3565,0,1747522812,13198.930743939993,25755.711437460006,53353.27578936 2025-05-17,23:00:14.000,137,11099102,3725,0,1747522813,13199.725628519991,30829.668162329996,53353.42251888 2025-05-17,23:00:15.000,137,11099139,4165,0,1747522814,13200.48009523999,28984.5513357,53353.61815824001 2025-05-17,23:00:16.000,137,11098927,3804,0,1747522815,13201.187407789992,29445.86755029,53353.841746080005 2025-05-17,23:00:17.000,137,11098984,3605,0,1747522816,13201.84082985999,27139.469754720005,53354.12123088001 2025-05-17,23:00:18.000,137,11099061,4245,0,1747522817,13202.426888829992,33135.910877040005,53354.3727672 2025-05-17,23:00:19.000,137,11098951,4045,0,1747522818,13202.945584699999,27600.849411479998,53354.57539368001 2025-05-17,23:00:20.000,137,11099024,3924,0,1747522819,13203.26892758,32674.51007289,53354.847891360005 2025-05-17,23:00:21.000,137,11098974,3605,0,1747522820,13203.538379979997,28061.95415217,53354.98064664 2025-05-17,23:00:22.000,137,11098915,4365,0,1747522821,13203.854986549988,33135.63596097,53355.253144320006 2025-05-17,23:00:23.000,137,11099090,4085,0,1747522822,13204.151384189994,29906.732620559997,53355.567564720004 2025-05-17,23:00:24.000,137,11098923,4725,0,1747522823,13204.44778183,27600.17974413,53355.686345760005 2025-05-17,23:00:25.000,137,11098995,4525,0,1747522824,13204.744179469992,32673.87565119,53355.99377904001 2025-05-17,23:00:26.000,137,11098927,4685,0,1747522825,13205.033840800003,25293.556376399996,53356.238328240004 2025-05-17,23:00:27.000,137,11098993,4205,0,1747522826,13205.242666409998,30828.441613710005,53356.49685168001 2025-05-17,23:00:28.000,137,11099040,3924,0,1747522827,13205.283084269999,28983.388229250006,53356.75537512001 2025-05-17,23:00:29.000,137,11098968,3924,0,1747522828,13205.41781046999,29905.7316441,53356.97197584001 2025-05-17,23:00:30.000,137,11099023,4165,0,1747522829,13205.61989976999,30828.300631110003,53357.23049928 2025-05-17,23:00:31.000,137,11098948,4085,0,1747522830,13205.78830752,31289.440617450004,53357.40517728001 2025-05-17,23:00:32.000,137,11098999,4685,0,1747522831,13205.923033719992,27599.37614331,53357.649726480005 2025-05-17,23:00:33.000,137,11098913,4605,0,1747522832,13206.071232540002,29905.513121070006,53357.84536584 2025-05-17,23:00:34.000,137,11098950,4125,0,1747522833,13206.259849219998,29444.316741689996,53358.06196656 2025-05-17,23:00:35.000,137,11098932,3804,0,1747522834,13206.313739699988,30827.835388530002,53358.2855544 2025-05-17,23:00:36.000,137,11098975,4645,0,1747522835,13206.327212319993,22064.215989930002,53358.55106496 2025-05-17,23:00:37.000,137,11098965,4405,0,1747522836,13206.347421249993,33595.01366481,53358.7397172 2025-05-17,23:00:38.000,137,11098961,4605,0,1747522837,13206.239640289998,31750.14355773,53358.970292160004 2025-05-17,23:00:39.000,137,11099112,3965,0,1747522838,13206.131859330002,31288.742753579994,53359.22182848 2025-05-17,23:00:40.000,137,11098990,3924,0,1747522839,13205.909561100001,29443.46379696,53359.326635280006 2025-05-17,23:00:41.000,137,11099023,4725,0,1747522840,13205.613163459995,28521.113332980007,53359.45939056 2025-05-17,23:00:42.000,137,11098925,4605,0,1747522841,13205.431283089994,28521.226119059997,53359.63406856001 2025-05-17,23:00:43.000,137,11099013,4445,0,1747522842,13205.215721169989,30366.37819134,53359.74586248 2025-05-17,23:00:44.000,137,11098967,4525,0,1747522843,13205.033840800003,27137.890749600003,53359.829707920006 2025-05-17,23:00:45.000,137,11099060,4085,0,1747522844,13204.919323529997,30828.117353730006,53359.98342456 2025-05-17,23:00:46.000,137,11099034,3804,0,1747522845,13204.892378290002,28522.029719879996,53359.997398800006 2025-05-17,23:00:47.000,137,11098968,3725,0,1747522846,13204.939532459997,28522.339881599997,53360.13015408 2025-05-17,23:00:48.000,137,11098963,4045,0,1747522847,13205.060786039998,34057.48593672,53360.1720768 2025-05-17,23:00:49.000,137,11098898,3845,0,1747522848,13205.182039619998,31290.187825229994,53360.23496088001 2025-05-17,23:00:50.000,137,11098969,4645,0,1747522849,13205.33697474999,27600.229088039996,53360.31880632 2025-05-17,23:00:51.000,137,11098967,4485,0,1747522850,13205.431283089994,31290.223070880005,53360.430600240004 2025-05-17,23:00:52.000,137,11099038,3685,0,1747522851,13205.51885511999,24832.649011350004,53360.58431688 2025-05-17,23:00:53.000,137,11099024,3845,0,1747522852,13205.47843725999,29906.302623630007,53360.67514944 2025-05-17,23:00:54.000,137,11099066,3845,0,1747522853,13205.316765819989,26677.540265820004,53361.01751832 2025-05-17,23:00:55.000,137,11098866,3885,0,1747522854,13205.067522349993,29906.281476239994,53361.07341528001 2025-05-17,23:00:56.000,137,11099210,3765,0,1747522855,13204.737443159996,28061.354976119997,53361.28302888001 2025-05-17,23:00:57.000,137,11099046,3804,0,1747522856,13204.38715504,25294.099159410005,53361.2550804 2025-05-17,23:00:58.000,137,11098790,3804,0,1747522857,13204.016657989989,28984.311665279994,53361.31097736001 2025-05-17,23:00:59.000,137,11098893,4125,0,1747522858,13203.767414519993,28984.635925259994,53361.40879704001 2025-05-17,23:01:00.000,137,11098980,4085,0,1747522859,13203.518171049996,32213.82828,53361.47866824001 2025-05-17,23:01:01.000,137,11098983,4245,0,1747522860,13203.22850972,28524.003476280006,53361.52757808001 2025-05-17,23:01:02.000,137,11098859,4205,0,1747522861,13202.95905731999,28062.962177759997,53361.653346240004 2025-05-17,23:01:03.000,137,11098887,4285,0,1747522862,13202.777176949989,31753.153536240003,53361.58347504 2025-05-17,23:01:04.000,137,11098983,4645,0,1747522863,13202.494251930002,28985.791982580005,53361.71623032001 2025-05-17,23:01:05.000,137,11099092,3924,0,1747522864,13202.204590599991,28063.70938554,53361.674307600006 2025-05-17,23:01:06.000,137,11098920,4485,0,1747522865,13202.04291915999,30831.69126264,53361.98174088001 2025-05-17,23:01:07.000,137,11099113,4605,0,1747522866,13201.813884619994,24836.081937659997,53361.9188568 2025-05-17,23:01:08.000,137,11099134,4245,0,1747522867,13201.672422109994,28064.900688509995,53361.68129472 2025-05-17,23:01:09.000,137,11098862,4205,0,1747522868,13201.793675689994,31294.093043250003,53361.86295984001 2025-05-17,23:01:10.000,137,11099210,4485,0,1747522869,13201.82735724,29448.799988369996,53361.73020456 2025-05-17,23:01:11.000,137,11098512,3845,0,1747522870,13202.17090905,25758.115190790006,53361.73020456 2025-05-17,23:01:12.000,137,11098559,4445,0,1747522871,13202.204590599991,27602.91480657,53362.07956056001 2025-05-17,23:01:13.000,137,11098734,3965,0,1747522872,13202.628978129993,27602.364974430006,53362.0935348 2025-05-17,23:01:14.000,137,11098927,4725,0,1747522873,13202.716550159988,31753.097143199993,53361.97475376 2025-05-17,23:01:15.000,137,11098537,4485,0,1747522874,13202.534669790002,29907.740646150007,53361.988728000004 2025-05-17,23:01:16.000,137,11098773,4645,0,1747522875,13202.366262039992,34058.70543621,53362.06558632 2025-05-17,23:01:17.000,137,11098900,4245,0,1747522876,13202.278690009996,26216.91486597,53362.107509040005 2025-05-17,23:01:18.000,137,11099151,4485,0,1747522877,13201.598322699989,28983.874619220005,53361.90488256 2025-05-17,23:01:19.000,137,11098707,4685,0,1747522878,13201.126780999992,31750.92601116,53362.07956056001 2025-05-17,23:01:20.000,137,11099201,4645,0,1747522879,13200.54072202999,28521.64906686,53362.11449616 2025-05-17,23:01:21.000,137,11098660,4285,0,1747522880,13200.055707710002,25292.520154290003,53362.10052192001 2025-05-17,23:01:22.000,137,11098787,4565,0,1747522881,13199.678474349996,30826.813264680008,53362.226290080005 2025-05-17,23:01:23.000,137,11098826,4165,0,1747522882,13199.065470139998,29442.420525719994,53362.14943176001 2025-05-17,23:01:24.000,137,11098684,4325,0,1747522883,13198.297530799995,25290.708527880008,53361.9188568 2025-05-17,23:01:25.000,137,11098990,3804,0,1747522884,13198.048287329999,29902.326914310004,53361.93283104001 2025-05-17,23:01:26.000,137,11098937,4605,0,1747522885,13197.671053969992,23905.491040709996,53361.939818160005 2025-05-17,23:01:27.000,137,11099058,3085,0,1747522886,13197.307293229991,28517.067132359996,53361.8489856 2025-05-17,23:01:28.000,137,11098792,3685,0,1747522887,13196.90985094,29899.902013590006,53361.89789544 2025-05-17,23:01:29.000,137,11098870,3924,0,1747522888,13196.539353890003,27132.032922569997,53361.61841064001 2025-05-17,23:01:30.000,137,11098945,3804,0,1747522889,13196.296846730002,28976.198116650005,53361.38084856001 2025-05-17,23:01:31.000,137,11098720,3924,0,1747522890,13195.84551395999,33126.84569586,53361.31097736001 2025-05-17,23:01:32.000,137,11098962,3804,0,1747522891,13195.481753219989,32204.297856239995,53361.1852092 2025-05-17,23:01:33.000,137,11098939,4365,0,1747522892,13195.030420449992,28053.241427490007,53361.29700312 2025-05-17,23:01:34.000,137,11098580,3765,0,1747522893,13194.659923399995,27130.841619600003,53360.90572440001 2025-05-17,23:01:35.000,137,11098574,3804,0,1747522894,13194.255744799993,26208.477057359996,53360.64021384001 2025-05-17,23:01:36.000,137,11099058,2844,0,1747522895,13193.703367379996,29898.323008470004,53360.647200960004 2025-05-17,23:01:37.000,137,11098774,3365,0,1747522896,13193.30592508999,29897.998748490005,53360.332780560006 2025-05-17,23:01:38.000,137,11098900,3804,0,1747522897,13192.787229219997,26669.75097717,53360.03932152001 2025-05-17,23:01:39.000,137,11098684,4245,0,1747522898,13192.34936906999,31282.10247312,53360.02534728 2025-05-17,23:01:40.000,137,11098936,4485,0,1747522899,13191.904772609989,24363.973505040005,53359.8576564 2025-05-17,23:01:41.000,137,11098919,4725,0,1747522900,13191.507330319997,29898.99972495,53359.759836720004 2025-05-17,23:01:42.000,137,11098698,3525,0,1747522901,13190.9549529,26209.146724709994,53359.326635280006 2025-05-17,23:01:43.000,137,11098937,4525,0,1747522902,13190.550774299998,27593.031926309995,53359.48035192 2025-05-17,23:01:44.000,137,11098744,4004,0,1747522903,13190.193749869992,30360.569708220006,53358.97727928 2025-05-17,23:01:45.000,137,11098722,4325,0,1747522904,13189.85693437,34973.17497285,53358.83753688 2025-05-17,23:01:46.000,137,11098843,4004,0,1747522905,13189.264139090003,31283.526397380003,53358.586000560004 2025-05-17,23:01:47.000,137,11098910,3725,0,1747522906,13188.907114659996,26210.105406389994,53358.439271040006 2025-05-17,23:01:48.000,137,11099109,3924,0,1747522907,13188.502936059995,33589.58583471,53358.082927920004 2025-05-17,23:01:49.000,137,11098903,4805,0,1747522908,13188.240219969994,25748.662307460007,53357.92222416 2025-05-17,23:01:50.000,137,11098581,4325,0,1747522909,13187.607006829996,26670.51933234,53357.62177800001 2025-05-17,23:01:51.000,137,11098707,4685,0,1747522910,13187.027684169989,27592.630125900003,53357.530945440005 2025-05-17,23:01:52.000,137,11098675,4485,0,1747522911,13186.34058055,26670.69556059,53357.21652504001 2025-05-17,23:01:53.000,137,11098940,4004,0,1747522912,13185.512014419997,32205.235390529997,53357.09075688001 2025-05-17,23:01:54.000,137,11099011,4685,0,1747522913,13184.528513159989,27593.236351080006,53356.83223344001 2025-05-17,23:01:55.000,137,11098947,4645,0,1747522914,13183.504594039994,31744.69458024,53356.73441376001 2025-05-17,23:01:56.000,137,11098731,4645,0,1747522915,13182.446993369995,29439.819396749997,53356.41300624 2025-05-17,23:01:57.000,137,11098860,4165,0,1747522916,13181.645372480001,30362.663299830005,53356.28025096001 2025-05-17,23:01:58.000,137,11098759,4485,0,1747522917,13180.810070039988,32208.019796880006,53355.82608816001 2025-05-17,23:01:59.000,137,11099078,4085,0,1747522918,13179.90066819,30825.213112170008,53355.6653844 2025-05-17,23:02:00.000,137,11098859,4605,0,1747522919,13179.301136599992,32209.704538949998,53355.197247359996 2025-05-17,23:02:01.000,137,11098626,3965,0,1747522920,13178.71507762999,29442.970357860002,53355.1413504 2025-05-17,23:02:02.000,137,11098694,3924,0,1747522921,13177.893247809996,33133.00663548001,53354.847891360005 2025-05-17,23:02:03.000,137,11099009,4245,0,1747522922,13177.65747695999,31288.615869240006,53354.54045808 2025-05-17,23:02:04.000,137,11098633,4245,0,1747522923,13177.50254183,25753.935056700007,53354.4426384 2025-05-17,23:02:05.000,137,11098786,4045,0,1747522924,13177.206144189993,30366.328847430006,53354.06533392 2025-05-17,23:02:06.000,137,11098939,4285,0,1747522925,13177.004054889992,27137.418457890002,53353.98148848001 2025-05-17,23:02:07.000,137,11099073,4405,0,1747522926,13176.64703046,26675.947162440003,53353.8487332 2025-05-17,23:02:08.000,137,11098788,3965,0,1747522927,13176.249588169994,25753.36407717,53353.576235520006 2025-05-17,23:02:09.000,137,11098894,3605,0,1747522928,13175.906036359993,31287.932103629995,53353.219892400004 2025-05-17,23:02:10.000,137,11099036,3924,0,1747522929,13175.569220860001,30826.58064339,53353.06617576001 2025-05-17,23:02:11.000,137,11098947,4285,0,1747522930,13175.232405359995,34055.258411639996,53352.9404076 2025-05-17,23:02:12.000,137,11099032,4045,0,1747522931,13174.477938639997,29442.99855438,53352.64694856 2025-05-17,23:02:13.000,137,11098866,4004,0,1747522932,13174.22869517,28520.796122130007,53352.549128880004 2025-05-17,23:02:14.000,137,11098690,3845,0,1747522933,13173.689790369994,28521.099234719994,53352.38842512 2025-05-17,23:02:15.000,137,11099227,4565,0,1747522934,13173.366447489992,32672.613856919997,53351.9272752 2025-05-17,23:02:16.000,137,11098783,4445,0,1747522935,13172.9690052,33594.95022264001,53351.829455520005 2025-05-17,23:02:17.000,137,11099217,4405,0,1747522936,13172.59850814999,25293.04883904,53351.76657144 2025-05-17,23:02:18.000,137,11099185,4925,0,1747522937,13172.295374199988,28522.14955509,53351.55695784001 2025-05-17,23:02:19.000,137,11098878,4485,0,1747522938,13172.052867040002,30828.928003680005,53351.375292720004 2025-05-17,23:02:21.000,137,11098589,4845,0,1747522940,13171.884459289991,28984.121338769997,53351.06785944 2025-05-17,23:02:22.000,137,11099072,4085,0,1747522941,13171.72278784999,32674.150567260003,53351.00497536001 2025-05-17,23:02:23.000,137,11099148,4325,0,1747522942,13171.52743486,23449.320691019995,53350.97003976 2025-05-17,23:02:24.000,137,11099025,3804,0,1747522943,13171.39944496999,32212.777959629995,53350.68356784 2025-05-17,23:02:25.000,137,11099201,4525,0,1747522944,13171.46680807,25755.380128350007,53350.64863224001 2025-05-17,23:02:26.000,137,11098895,3885,0,1747522945,13171.60153426999,28522.685288969995,53350.341198960006 2025-05-17,23:02:27.000,137,11099259,4045,0,1747522946,13171.473544379995,30367.872606899997,53350.47395424 2025-05-17,23:02:28.000,137,11098667,4845,0,1747522947,13171.76320570999,29445.55738857,53350.2503664 2025-05-17,23:02:29.000,137,11099024,3645,0,1747522948,13172.079812279997,28522.685288969995,53350.16652096001 2025-05-17,23:02:30.000,137,11098960,3804,0,1747522949,13172.591771839994,31290.032744369993,53350.173508080006 2025-05-17,23:02:31.000,137,11098852,3285,0,1747522950,13172.84101530999,31751.341909830007,53350.21543080001 2025-05-17,23:02:32.000,137,11099081,4845,0,1747522951,13173.440546899998,27600.595642800006,53349.87306192 2025-05-17,23:02:33.000,137,11098946,3885,0,1747522952,13173.932297529995,24832.980320460003,53349.77524224 2025-05-17,23:02:34.000,137,11099041,4565,0,1747522953,13174.646346389993,33596.64906297,53349.60755136 2025-05-17,23:02:35.000,137,11098714,4205,0,1747522954,13175.15830594999,32212.644026160007,53349.57960288 2025-05-17,23:02:36.000,137,11099017,4925,0,1747522955,13175.663529199992,32212.58058399,53349.62851272 2025-05-17,23:02:37.000,137,11099008,4325,0,1747522956,13175.980135769998,33135.0085884,53349.551654400006 2025-05-17,23:02:38.000,137,11099008,4285,0,1747522957,13176.249588169994,21603.717474420002,53349.600564240005 2025-05-17,23:02:39.000,137,11098873,4405,0,1747522958,13176.855856069997,28061.50300785,53349.70537104 2025-05-17,23:02:40.000,137,11098759,4485,0,1747522959,13177.010791200002,30828.928003680005,53349.698383920004 2025-05-17,23:02:41.000,137,11098946,4405,0,1747522960,13177.347606699994,28984.001503559994,53349.85908768001 2025-05-17,23:02:42.000,137,11099155,4645,0,1747522961,13177.83935732999,29445.88164855,53349.57960288 2025-05-17,23:02:43.000,137,11098998,3405,0,1747522962,13178.378262129998,28523.467742399996,53349.66344832001 2025-05-17,23:02:44.000,137,11099058,3725,0,1747522963,13178.82285859,34519.54935909,53349.61453848 2025-05-17,23:02:45.000,137,11098903,4445,0,1747522964,13179.166410400001,25755.732584850004,53349.63549984 2025-05-17,23:02:46.000,137,11099249,4565,0,1747522965,13179.584061619993,28522.812173309998,53350.0407528 2025-05-17,23:02:47.000,137,11098893,4325,0,1747522966,13179.705315199993,32212.982384400006,53350.06870128 2025-05-17,23:02:48.000,137,11098975,4365,0,1747522967,13180.03539438999,34057.549378890006,53350.005817200006 2025-05-17,23:02:49.000,137,11099245,4125,0,1747522968,13179.887195569994,32673.311720790007,53350.08966264 2025-05-17,23:02:50.000,137,11098906,4325,0,1747522969,13179.698578889998,27599.70745242,53350.23639216 2025-05-17,23:02:51.000,137,11098783,4885,0,1747522970,13179.456071729997,31289.116357470004,53350.34818608 2025-05-17,23:02:52.000,137,11099077,4125,0,1747522971,13179.388708630002,31750.31273685,53350.62068376 2025-05-17,23:02:53.000,137,11099114,2965,0,1747522972,13179.570588999988,28521.416445569994,53350.36216032001 2025-05-17,23:02:54.000,137,11099213,4165,0,1747522973,13179.759205679999,28060.03678881,53350.40408304 2025-05-17,23:02:55.000,137,11098987,4325,0,1747522974,13180.190329519995,32671.96533696,53350.40408304 2025-05-17,23:02:56.000,137,11099269,4405,0,1747522975,13180.560826569992,29442.864620909997,53350.52985120001 2025-05-17,23:02:57.000,137,11099048,3565,0,1747522976,13180.729234320002,27597.747794280003,53350.536838320004 2025-05-17,23:02:58.000,137,11099080,3485,0,1747522977,13181.146885539994,30825.974418209997,53350.4250444 2025-05-17,23:02:59.000,137,11099120,4245,0,1747522978,13181.33550221999,27596.873702159995,53350.676580720006 2025-05-17,23:03:00.000,137,11098597,4004,0,1747522979,13181.43654686999,29903.222153819996,53350.606709520005 2025-05-17,23:03:01.000,137,11099228,3605,0,1747522980,13181.631899859996,29441.616924899994,53350.487928480004 2025-05-17,23:03:02.000,137,11098996,4325,0,1747522981,13181.5241189,26674.269469499995,53350.52286408 2025-05-17,23:03:03.000,137,11099369,4685,0,1747522982,13181.645372480001,33131.46287601,53350.390108800006 2025-05-17,23:03:04.000,137,11099197,4765,0,1747522983,13181.833989159997,31286.508179369994,53350.59273528 2025-05-17,23:03:05.000,137,11099022,3845,0,1747522984,13182.116914179998,29441.800202280006,53350.62068376 2025-05-17,23:03:06.000,137,11098986,3565,0,1747522985,13182.319003479999,31286.620965449998,53350.390108800006 2025-05-17,23:03:07.000,137,11099144,4205,0,1747522986,13182.67602790999,30825.199013909994,53350.57876104001 2025-05-17,23:03:08.000,137,11099074,4245,0,1747522987,13183.127360680002,30825.213112170008,53350.40408304 2025-05-17,23:03:09.000,137,11099184,4285,0,1747522988,13183.726892269995,31286.233263300004,53350.62068376 2025-05-17,23:03:10.000,137,11098843,4525,0,1747522989,13184.373578029998,34053.68645564999,53350.69055496 2025-05-17,23:03:11.000,137,11098935,3924,0,1747522990,13184.959637,26674.177830810004,53350.64164512 2025-05-17,23:03:12.000,137,11098876,4365,0,1747522991,13185.309925119996,26213.08718838,53350.71850344001 2025-05-17,23:03:13.000,137,11099043,3924,0,1747522992,13185.714103719998,32209.711588079997,53350.71151632 2025-05-17,23:03:14.000,137,11098995,4525,0,1747522993,13186.104809699995,30826.319825579994,53350.97702688 2025-05-17,23:03:15.000,137,11098931,4525,0,1747522994,13186.428152579996,23907.972334470003,53350.98401400001 2025-05-17,23:03:16.000,137,11098936,4325,0,1747522995,13186.744759150002,24369.30969645,53351.0888208 2025-05-17,23:03:17.000,137,11098944,3924,0,1747522996,13187.014211549998,33132.837456359994,53351.18664048 2025-05-17,23:03:18.000,137,11099207,4885,0,1747522997,13187.35102704999,27598.149594689996,53351.36830560001 2025-05-17,23:03:19.000,137,11099061,4685,0,1747522998,13187.674369929991,31749.227170829996,53351.45215104 2025-05-17,23:03:20.000,137,11098687,4405,0,1747522999,13187.990976499997,25291.779995639998,53351.59189344 2025-05-17,23:03:21.000,137,11098934,4645,0,1747523000,13188.092021149998,29904.068049420006,53351.80150704001 2025-05-17,23:03:22.000,137,11098935,4365,0,1747523001,13188.253692589999,28981.37217807,53351.94124944001 2025-05-17,23:03:23.000,137,11098945,3685,0,1747523002,13188.273901519999,29442.02577444,53352.164837280005 2025-05-17,23:03:24.000,137,11098885,4485,0,1747523003,13188.132439009998,28980.72365811,53352.234708480006 2025-05-17,23:03:25.000,137,11098922,3965,0,1747523004,13187.943822330002,29903.215104689996,53352.4163736 2025-05-17,23:03:26.000,137,11098996,4045,0,1747523005,13187.721524100001,28519.611868289998,53352.68188416001 2025-05-17,23:03:27.000,137,11098874,3485,0,1747523006,13187.53290741999,28980.89283723,53352.81463944 2025-05-17,23:03:28.000,137,11098971,4605,0,1747523007,13187.364499669995,29903.370185549997,53352.77970384001 2025-05-17,23:03:29.000,137,11099043,4605,0,1747523008,13187.23650978,28058.76794541,53352.91245912 2025-05-17,23:03:30.000,137,11099202,3405,0,1747523009,13187.041156789994,29442.66724527,53353.003291680005 2025-05-17,23:03:31.000,137,11098940,3405,0,1747523010,13187.18935560999,28520.993497770003,53353.0102788 2025-05-17,23:03:32.000,137,11098910,3605,0,1747523011,13187.3173455,24370.261329,53353.073162880006 2025-05-17,23:03:33.000,137,11099067,4245,0,1747523012,13187.708051479996,29905.640005409994,53353.170982560005 2025-05-17,23:03:34.000,137,11098880,3845,0,1747523013,13188.038130669993,28061.31268134,53353.24784088 2025-05-17,23:03:35.000,137,11098987,4445,0,1747523014,13188.51640868,31290.667166069994,53353.3246992 2025-05-17,23:03:36.000,137,11099099,3845,0,1747523015,13188.900378350001,33136.48185657,53353.30373784 2025-05-17,23:03:37.000,137,11098887,4405,0,1747523016,13189.331502189998,32675.884653240006,53353.3945704 2025-05-17,23:03:38.000,137,11099129,4485,0,1747523017,13189.69526293,30370.184721540005,53353.48540296 2025-05-17,23:03:39.000,137,11098975,4565,0,1747523018,13190.072496289991,29448.207861450006,53353.49937720001 2025-05-17,23:03:40.000,137,11099038,4045,0,1747523019,13190.416048099993,31754.922867870002,53353.722965040004 2025-05-17,23:03:41.000,137,11098897,3885,0,1747523020,13190.84717193999,30371.35487712,53353.80681048 2025-05-17,23:03:42.000,137,11098925,4605,0,1747523021,13191.204196369996,32216.662030260006,53353.8487332 2025-05-17,23:03:43.000,137,11098923,4445,0,1747523022,13191.453439839992,32216.803012860008,53354.03738544 2025-05-17,23:03:44.000,137,11098909,4765,0,1747523023,13191.783519029988,28987.77983724,53354.14917936001 2025-05-17,23:03:45.000,137,11099115,4725,0,1747523024,13191.931717849999,32216.521047660004,53354.25398616 2025-05-17,23:03:46.000,137,11098869,4004,0,1747523025,13191.96539939999,28064.872491989998,53354.40770280001 2025-05-17,23:03:47.000,137,11099028,4245,0,1747523026,13191.898036299994,30832.459617810004,53354.61032928 2025-05-17,23:03:48.000,137,11099003,4485,0,1747523027,13191.918245229994,33599.75772930001,53354.67321336001 2025-05-17,23:03:49.000,137,11098920,4365,0,1747523028,13191.844145819989,31754.365986599994,53354.87583984 2025-05-17,23:03:50.000,137,11098978,4045,0,1747523029,13191.817200579993,22990.03462587,53355.03654360001 2025-05-17,23:03:51.000,137,11098949,3685,0,1747523030,13191.844145819989,28986.151488210002,53355.183273120005 2025-05-17,23:03:52.000,137,11098966,4445,0,1747523031,13191.796991649993,28524.687241890002,53355.33698976 2025-05-17,23:03:53.000,137,11098978,4245,0,1747523032,13191.823936889989,32214.561389520008,53355.48371928 2025-05-17,23:03:54.000,137,11099039,4525,0,1747523033,13191.884563679989,28985.70739302,53355.567564720004 2025-05-17,23:03:55.000,137,11098984,4085,0,1747523034,13191.999080949994,27602.040714450006,53355.700319999996 2025-05-17,23:03:56.000,137,11099036,3485,0,1747523035,13192.201170249995,26679.711397859995,53355.83307528 2025-05-17,23:03:57.000,137,11098984,3365,0,1747523036,13192.484095269996,32676.356944950006,53355.88897224 2025-05-17,23:03:58.000,137,11099016,3924,0,1747523037,13192.847856009997,28525.378056629997,53355.99377904001 2025-05-17,23:03:59.000,137,11099088,4245,0,1747523038,13193.39349712,28064.36495463,53356.16146992001 2025-05-17,23:04:00.000,137,11099002,4325,0,1747523039,13193.945874539997,29448.377040570005,53356.203392639996 2025-05-17,23:04:01.000,137,11098981,4805,0,1747523040,13194.5925603,34983.86145393,53356.39204488 2025-05-17,23:04:02.000,137,11098983,4445,0,1747523041,13195.151674029992,32677.759721819995,53356.45492896 2025-05-17,23:04:03.000,137,11098960,3804,0,1747523042,13195.798359789995,28987.906721580002,53356.45492896 2025-05-17,23:04:04.000,137,11099103,4285,0,1747523043,13196.404627689997,28527.055749570005,53356.65755544 2025-05-17,23:04:05.000,137,11099062,4004,0,1747523044,13196.936796179994,28527.239026950003,53356.83223344001 2025-05-17,23:04:06.000,137,11098935,4405,0,1747523045,13197.509382529992,27143.769724020007,53356.88114328001 2025-05-17,23:04:07.000,137,11099038,4045,0,1747523046,13197.974187919994,30372.997324409997,53357.01389856 2025-05-17,23:04:08.000,137,11098959,3405,0,1747523047,13198.48614747999,33602.21082654,53357.15364096 2025-05-17,23:04:09.000,137,11099040,4045,0,1747523048,13198.849908219992,27605.699212919993,53357.33530608001 2025-05-17,23:04:10.000,137,11099044,3725,0,1747523049,13199.206932649999,34525.39308785999,53357.461074240004 2025-05-17,23:04:11.000,137,11098998,4325,0,1747523050,13199.577429699995,29912.808970619997,53357.61479088 2025-05-17,23:04:12.000,137,11099016,3725,0,1747523051,13199.914245200001,29913.041591910005,53357.77549464 2025-05-17,23:04:13.000,137,11099011,3485,0,1747523052,13200.345369039998,28990.606538370004,53357.964146880004 2025-05-17,23:04:14.000,137,11098878,4445,0,1747523053,13200.64850299,28529.635731150003,53358.16677336 2025-05-17,23:04:15.000,137,11099037,3485,0,1747523054,13201.045945279991,25762.112047500006,53358.320490000006 2025-05-17,23:04:16.000,137,11098976,4245,0,1747523055,13201.436651259988,31297.688099549996,53358.51612936 2025-05-17,23:04:17.000,137,11098933,4045,0,1747523056,13201.8677751,28991.4594831,53358.68382024 2025-05-17,23:04:18.000,137,11098864,3405,0,1747523057,13202.298898939996,29914.176501840004,53358.85151112 2025-05-17,23:04:19.000,137,11098900,4085,0,1747523058,13202.797385879989,32682.19362459,53359.089073200004 2025-05-17,23:04:20.000,137,11098939,4004,0,1747523059,13203.18135554999,28530.714248040007,53359.207854240005 2025-05-17,23:04:21.000,137,11098958,3444,0,1747523060,13203.646160939992,29914.726333979997,53359.494326160006 2025-05-17,23:04:22.000,137,11098995,4885,0,1747523061,13203.982976439998,31298.717272530004,53359.6480428 2025-05-17,23:04:23.000,137,11098918,4165,0,1747523062,13204.30631932,29453.593396769997,53359.808746560004 2025-05-17,23:04:24.000,137,11098971,4805,0,1747523063,13204.454518139995,29453.56520025,53360.07425712 2025-05-17,23:04:25.000,137,11098924,4365,0,1747523064,13204.50840862,26224.542024630005,53360.33976768 2025-05-17,23:04:26.000,137,11098927,4805,0,1747523065,13204.52188123999,28992.136199579996,53360.40963888 2025-05-17,23:04:27.000,137,11098999,4565,0,1747523066,13204.46799076,32221.159375200004,53360.53540704 2025-05-17,23:04:28.000,137,11098986,3444,0,1747523067,13204.36694611,25301.705170679998,53360.74502064 2025-05-17,23:04:29.000,137,11098987,4485,0,1747523068,13204.232219909994,29914.55010573,53360.90572440001 2025-05-17,23:04:30.000,137,11098994,4004,0,1747523069,13203.996449059989,27146.72330949,53360.91969864 2025-05-17,23:04:31.000,137,11098891,4485,0,1747523070,13203.693315110002,24840.128138279993,53361.101363760004 2025-05-17,23:04:32.000,137,11098947,4645,0,1747523071,13203.524907359992,35449.70320998,53361.17822208 2025-05-17,23:04:33.000,137,11098915,4925,0,1747523072,13203.295872819996,30836.80893102,53361.27604176 2025-05-17,23:04:34.000,137,11099046,4165,0,1747523073,13203.20156447999,31297.96301562,53361.387835680005 2025-05-17,23:04:35.000,137,11098986,3765,0,1747523074,13203.093783519995,29452.648813349995,53361.49962960001 2025-05-17,23:04:36.000,137,11098966,3645,0,1747523075,13203.10051982999,31297.49777304,53361.506616720006 2025-05-17,23:04:37.000,137,11098881,4685,0,1747523076,13203.147674,33142.480666200005,53361.63238488 2025-05-17,23:04:38.000,137,11099061,3924,0,1747523077,13203.295872819996,27145.61659608,53361.7092432 2025-05-17,23:04:39.000,137,11098880,4325,0,1747523078,13203.551852600001,29451.901605570005,53361.82802424 2025-05-17,23:04:40.000,137,11098974,3205,0,1747523079,13203.875195479988,29913.062739300003,53361.939818160005 2025-05-17,23:04:41.000,137,11098936,3924,0,1747523080,13204.24569253,29451.65488602,53361.97475376 2025-05-17,23:04:42.000,137,11098971,3804,0,1747523081,13204.58924434,29912.985198869996,53361.93283104001 2025-05-17,23:04:43.000,137,11099015,4805,0,1747523082,13205.006895559993,27145.27118871,53362.03763784 2025-05-17,23:04:44.000,137,11099051,3965,0,1747523083,13205.330238439994,31758.327597659998,53362.13545752 2025-05-17,23:04:45.000,137,11098984,4004,0,1747523084,13205.59969083999,31758.489727649998,53362.25423856 2025-05-17,23:04:46.000,137,11098936,3525,0,1747523085,13205.74788966,34065.183586679996,53362.38000672 2025-05-17,23:04:47.000,137,11099049,4805,0,1747523086,13205.855670619996,30836.385983219996,53362.442890800005 2025-05-17,23:04:48.000,137,11098965,4285,0,1747523087,13205.80851645,28068.83410305,53362.50577488001 2025-05-17,23:04:49.000,137,11098956,3125,0,1747523088,13205.74788966,24839.937811769996,53362.680452880006 2025-05-17,23:04:50.000,137,11099000,4325,0,1747523089,13205.64010869999,34527.07782993,53362.86910512001 2025-05-17,23:04:51.000,137,11098945,4765,0,1747523090,13205.572745599995,26685.132178829997,53362.89006648001 2025-05-17,23:04:52.000,137,11099074,4004,0,1747523091,13205.532327739995,28068.939840000006,53363.09269296 2025-05-17,23:04:53.000,137,11099033,4605,0,1747523092,13205.471700949995,30836.576309729993,53363.16955128 2025-05-17,23:04:54.000,137,11098989,4765,0,1747523093,13205.491909879995,37755.74149992,53363.29531944001 2025-05-17,23:04:55.000,137,11098990,3565,0,1747523094,13205.54580036,27607.257070649997,53363.37217776001 2025-05-17,23:04:56.000,137,11098944,3485,0,1747523095,13205.57948190999,24377.987175479997,53363.40711336 2025-05-17,23:04:57.000,137,11099010,3685,0,1747523096,13205.64684501,32219.509878779994,53363.567817120005 2025-05-17,23:04:58.000,137,11098999,5044,0,1747523097,13205.61989976999,34525.48472655,53363.65864968001 2025-05-17,23:04:59.000,137,11099095,4885,0,1747523098,13205.55927297999,29912.505858029996,53363.833327680004 2025-05-17,23:05:00.000,137,11099033,4765,0,1747523099,13205.512118809995,29450.83013781,53364.00800568 2025-05-17,23:05:01.000,137,11099001,4725,0,1747523100,13205.384128919999,24837.717335819994,53364.06390264001 2025-05-17,23:05:02.000,137,11099026,4205,0,1747523101,13205.229193789994,25760.046652410005,53364.168709440004 2025-05-17,23:05:03.000,137,11099012,4165,0,1747523102,13205.161830689998,26682.39006726,53364.23159352001 2025-05-17,23:05:04.000,137,11098965,4645,0,1747523103,13205.087731279993,30372.419295750005,53364.32242608 2025-05-17,23:05:05.000,137,11099086,4245,0,1747523104,13204.973214010002,28065.943959750002,53364.47614272001 2025-05-17,23:05:06.000,137,11098942,4285,0,1747523105,13204.932796150002,26681.88957903,53364.47614272001 2025-05-17,23:05:07.000,137,11098902,4325,0,1747523106,13204.872169360002,33139.534129859996,53364.54601392001 2025-05-17,23:05:08.000,137,11098961,4525,0,1747523107,13204.932796150002,28988.040655050005,53364.66479496001 2025-05-17,23:05:09.000,137,11099032,4125,0,1747523108,13204.939532459997,31294.389106710005,53364.622872240005 2025-05-17,23:05:10.000,137,11098998,4325,0,1747523109,13204.932796150002,28065.3447837,53364.76261464001 2025-05-17,23:05:11.000,137,11098947,4125,0,1747523110,13204.919323529997,29910.292431210008,53364.83248584001 2025-05-17,23:05:12.000,137,11098999,4645,0,1747523111,13204.838487809997,28526.6398509,53364.909344160005 2025-05-17,23:05:13.000,137,11098926,4365,0,1747523112,13204.697025299996,31294.28336976,53364.97921536001 2025-05-17,23:05:14.000,137,11098997,4645,0,1747523113,13204.46799076,28526.6398509,53365.04209944 2025-05-17,23:05:15.000,137,11098914,4165,0,1747523114,13204.26590146,28065.619699770003,53365.125944880005 2025-05-17,23:05:16.000,137,11098923,4645,0,1747523115,13204.070548469994,27143.071860149998,53365.11197064 2025-05-17,23:05:17.000,137,11099047,4365,0,1747523116,13203.834777620003,30833.390102970006,53365.25870016 2025-05-17,23:05:18.000,137,11099073,4285,0,1747523117,13203.713524040002,30833.45354514,53365.23075168 2025-05-17,23:05:19.000,137,11099021,4205,0,1747523118,13203.619215699997,29911.01144247,53365.25870016 2025-05-17,23:05:20.000,137,11098903,4125,0,1747523119,13203.605743079992,28065.993303659998,53365.23773880001 2025-05-17,23:05:21.000,137,11098982,4045,0,1747523120,13203.572061530002,28065.95805801,53365.363506960006 2025-05-17,23:05:22.000,137,11098895,4485,0,1747523121,13203.646160939992,31756.283349959995,53365.23075168 2025-05-17,23:05:23.000,137,11099036,3924,0,1747523122,13203.652897250002,24375.999320820003,53365.37049408 2025-05-17,23:05:24.000,137,11098938,3885,0,1747523123,13203.706787729992,29450.005389600003,53365.39145544 2025-05-17,23:05:25.000,137,11098987,4165,0,1747523124,13203.666369869992,27605.057742089994,53365.40542968001 2025-05-17,23:05:26.000,137,11099016,3725,0,1747523125,13203.679842489997,30372.926833110003,53365.39844256 2025-05-17,23:05:27.000,137,11099014,3804,0,1747523126,13203.565325219992,30373.27224048,53365.39145544 2025-05-17,23:05:28.000,137,11098900,4004,0,1747523127,13203.551852600001,26683.207766339998,53365.44036528 2025-05-17,23:05:29.000,137,11099030,3405,0,1747523128,13203.396917469996,30373.638795239996,53365.47530088001 2025-05-17,23:05:30.000,137,11098955,4605,0,1747523129,13203.295872819996,28528.70524599,53365.40542968001 2025-05-17,23:05:31.000,137,11099020,4405,0,1747523130,13203.24871865,31757.883502469995,53365.49626224 2025-05-17,23:05:32.000,137,11098928,4045,0,1747523131,13203.093783519995,25300.112067299997,53365.531197840006 2025-05-17,23:05:33.000,137,11099053,4245,0,1747523132,13203.06010196999,28990.585390980006,53365.531197840006 2025-05-17,23:05:34.000,137,11099000,3525,0,1747523133,13202.992738869994,30835.87844586,53365.60106904001 2025-05-17,23:05:35.000,137,11098948,3885,0,1747523134,13203.06683828,28068.185583090002,53365.642991759996 2025-05-17,23:05:36.000,137,11098907,5085,0,1747523135,13203.12072875999,27606.805926329995,53365.63600464 2025-05-17,23:05:37.000,137,11098870,4405,0,1747523136,13203.16788293,28068.093944399996,53365.67094024001 2025-05-17,23:05:38.000,137,11098950,3725,0,1747523137,13203.20830079,34987.18159416001,53365.66395312 2025-05-17,23:05:39.000,137,11098963,4925,0,1747523138,13203.28240019999,28529.001309450003,53365.73382432 2025-05-17,23:05:40.000,137,11098914,4525,0,1747523139,13203.30260912999,28989.986214930002,53365.656966 2025-05-17,23:05:41.000,137,11098951,4405,0,1747523140,13203.39018116,33602.20377741,53365.64997888001 2025-05-17,23:05:42.000,137,11098994,4405,0,1747523141,13203.578797839997,27604.937906880004,53365.642991759996 2025-05-17,23:05:43.000,137,11099019,5245,0,1747523142,13203.659633559997,25759.14436377,53365.61504328 2025-05-17,23:05:44.000,137,11098943,5205,0,1747523143,13203.753941900002,33599.75772930001,53365.642991759996 2025-05-17,23:05:45.000,137,11098918,4285,0,1747523144,13203.962767509998,31292.253220319995,53365.5870948 2025-05-17,23:05:46.000,137,11098937,4045,0,1747523145,13204.016657989989,27601.244162760006,53365.55215920001 2025-05-17,23:05:47.000,137,11098831,5085,0,1747523146,13204.124438949999,27600.17974413,53365.54517208 2025-05-17,23:05:48.000,137,11098937,4685,0,1747523147,13204.171593119994,31289.095210080006,53365.47530088001 2025-05-17,23:05:49.000,137,11098913,4925,0,1747523148,13204.18506574,27136.9743627,53365.44036528 2025-05-17,23:05:50.000,137,11099069,4165,0,1747523149,13204.063812159999,28520.147602170007,53365.342545600004 2025-05-17,23:05:51.000,137,11098996,3924,0,1747523150,13203.814568690002,28519.58367177,53365.342545600004 2025-05-17,23:05:52.000,137,11098919,4645,0,1747523151,13203.484489499991,33592.9200732,53365.34953272 2025-05-17,23:05:53.000,137,11099047,4805,0,1747523152,13203.073574589995,34515.10840719,53365.22376456 2025-05-17,23:05:54.000,137,11098929,4845,0,1747523153,13202.541406099997,24829.32887112,53365.18882896001 2025-05-17,23:05:55.000,137,11099004,3605,0,1747523154,13201.84756617,25290.504103109997,53365.195816080006 2025-05-17,23:05:56.000,137,11098999,5005,0,1747523155,13201.187407789992,28519.188920490007,53365.125944880005 2025-05-17,23:05:57.000,137,11099035,4805,0,1747523156,13200.325160109998,25290.673282229996,53365.03511232 2025-05-17,23:05:58.000,137,11099004,3444,0,1747523157,13199.5100666,30364.29869799,53364.95126688001 2025-05-17,23:05:59.000,137,11099005,4805,0,1747523158,13198.694973090001,24368.50609563,53364.89536992 2025-05-17,23:06:00.000,137,11099036,4125,0,1747523159,13197.785571239998,30364.672301879997,53364.80453736001 2025-05-17,23:06:01.000,137,11098898,4325,0,1747523160,13196.795333669994,28981.06906548,53364.51107832 2025-05-17,23:06:02.000,137,11098968,3165,0,1747523161,13196.01392171,26675.03782467,53364.34338744 2025-05-17,23:06:03.000,137,11098966,3285,0,1747523162,13195.245982369997,33132.45680334,53364.2944776 2025-05-17,23:06:04.000,137,11098953,3845,0,1747523163,13194.538669819995,27597.733696020005,53364.084864 2025-05-17,23:06:05.000,137,11098972,4245,0,1747523164,13193.986292399997,25752.786048509995,53363.94512160001 2025-05-17,23:06:06.000,137,11098953,4565,0,1747523165,13193.42717866999,29903.95526334,53363.65166256 2025-05-17,23:06:07.000,137,11098974,4325,0,1747523166,13193.023000069988,30365.25737967,53363.5258944 2025-05-17,23:06:08.000,137,11099044,3245,0,1747523167,13192.746811359997,31749.043893449998,53363.35820352 2025-05-17,23:06:09.000,137,11099030,4085,0,1747523168,13192.544722059996,26214.257343959995,53363.14858992 2025-05-17,23:06:10.000,137,11098950,3444,0,1747523169,13192.37631431,30826.56654513,53363.015834640006 2025-05-17,23:06:11.000,137,11098966,4485,0,1747523170,13192.383050619996,31749.269465610007,53362.862118 2025-05-17,23:06:12.000,137,11098981,4845,0,1747523171,13192.362841689996,30365.574590520002,53362.54071048 2025-05-17,23:06:13.000,137,11098990,3924,0,1747523172,13192.4369411,28059.642037530008,53362.55468472001 2025-05-17,23:06:14.000,137,11099011,4445,0,1747523173,13192.34936906999,28982.309712360002,53362.296161280006 2025-05-17,23:06:15.000,137,11099095,4645,0,1747523174,13192.30895120999,29905.118369789998,53362.20532872 2025-05-17,23:06:16.000,137,11098935,3924,0,1747523175,13192.180961319995,28521.768902070005,53362.058599200005 2025-05-17,23:06:17.000,137,11098937,4685,0,1747523176,13192.019289879994,30828.223090679996,53361.93283104001 2025-05-17,23:06:18.000,137,11098921,4605,0,1747523177,13191.743101169988,29906.006560170004,53361.73719168 2025-05-17,23:06:19.000,137,11098901,4004,0,1747523178,13191.460176150002,32212.531240080003,53361.61841064001 2025-05-17,23:06:20.000,137,11098932,4125,0,1747523179,13191.103151719995,29445.303619889994,53361.54853944001 2025-05-17,23:06:21.000,137,11099063,4645,0,1747523180,13190.604664779989,29445.592634219996,53361.47168112 2025-05-17,23:06:22.000,137,11098976,4565,0,1747523181,13190.160068320001,26678.118294479995,53361.317964480004 2025-05-17,23:06:23.000,137,11099063,4045,0,1747523182,13189.58748196999,33597.03676512001,53361.19219632001 2025-05-17,23:06:24.000,137,11099035,4965,0,1747523183,13189.095731339992,25755.831272669995,53361.003544080006 2025-05-17,23:06:25.000,137,11098955,4965,0,1747523184,13188.53661761,30829.61176929,53360.92668576001 2025-05-17,23:06:26.000,137,11099012,4205,0,1747523185,13187.930349709997,28984.614777869996,53360.835853200006 2025-05-17,23:06:27.000,137,11098889,4685,0,1747523186,13187.344290739995,28062.095134770003,53360.668162320006 2025-05-17,23:06:28.000,137,11099042,4205,0,1747523187,13186.657187119992,31290.716509980004,53360.598291120004 2025-05-17,23:06:29.000,137,11098913,3924,0,1747523188,13186.023973979994,28523.09413851,53360.40963888 2025-05-17,23:06:30.000,137,11098926,3525,0,1747523189,13185.370551909997,30829.273411050002,53360.31880632 2025-05-17,23:06:31.000,137,11099061,4605,0,1747523190,13184.77102031999,22988.046771210007,53360.30483208001 2025-05-17,23:06:32.000,137,11098966,4645,0,1747523191,13184.238851829992,29445.331816410006,53360.12316696 2025-05-17,23:06:33.000,137,11098987,4085,0,1747523192,13183.807727989995,28983.994454429994,53359.892592 2025-05-17,23:06:34.000,137,11098981,4565,0,1747523193,13183.369867839989,26677.653051899993,53359.76682384 2025-05-17,23:06:35.000,137,11098992,4405,0,1747523194,13183.127360680002,27600.130400220005,53359.62009432 2025-05-17,23:06:36.000,137,11099039,4805,0,1747523195,13182.844435660001,27600.088105439994,53359.50131328 2025-05-17,23:06:37.000,137,11098891,4725,0,1747523196,13182.628873739995,28983.719538360005,53359.28471256 2025-05-17,23:06:38.000,137,11099018,3885,0,1747523197,13182.52109278,26677.42747974,53359.16593152 2025-05-17,23:06:39.000,137,11099045,4765,0,1747523198,13182.50088385,28522.502011589997,53359.06112472001 2025-05-17,23:06:40.000,137,11099129,4605,0,1747523199,13182.548038019995,31289.877663510008,53358.89343384001 2025-05-17,23:06:41.000,137,11099005,4805,0,1747523200,13182.62213743,31289.96225307,53358.774652800006 2025-05-17,23:06:42.000,137,11098958,3365,0,1747523201,13182.628873739995,28061.31268134,53358.655871760006 2025-05-17,23:06:43.000,137,11099053,4845,0,1747523202,13182.66255529,26677.88567319,53358.51612936 2025-05-17,23:06:44.000,137,11098941,4245,0,1747523203,13182.669291599996,28984.530188310004,53358.39734832 2025-05-17,23:06:45.000,137,11099035,3645,0,1747523204,13182.63561004999,28984.960185239994,53358.299528640004 2025-05-17,23:06:46.000,137,11099004,3405,0,1747523205,13182.53456539999,34981.612781460004,53358.22267032001 2025-05-17,23:06:47.000,137,11098999,3725,0,1747523206,13182.37289395999,31753.315666230003,53358.13882488 2025-05-17,23:06:48.000,137,11098985,3845,0,1747523207,13182.069760009988,25757.283393449994,53358.04799232 2025-05-17,23:06:49.000,137,11098962,4325,0,1747523208,13181.860934399992,28986.560337749994,53357.936198400006 2025-05-17,23:06:50.000,137,11099043,4445,0,1747523209,13181.584745690001,33599.630844960004,53357.9012628 2025-05-17,23:06:51.000,137,11098996,4285,0,1747523210,13181.268139119995,26219.607633630003,53357.76152040001 2025-05-17,23:06:52.000,137,11098912,4165,0,1747523211,13180.985214099994,28987.356889439994,53357.7265848 2025-05-17,23:06:53.000,137,11098993,4445,0,1747523212,13180.715761699998,30832.558305629995,53357.628765120004 2025-05-17,23:06:54.000,137,11099043,4925,0,1747523213,13180.392418819996,28064.8513446,53357.600816640006 2025-05-17,23:06:55.000,137,11099052,3444,0,1747523214,13180.08254856,31293.677144579997,53357.5169712 2025-05-17,23:06:56.000,137,11099023,4004,0,1747523215,13179.765941989994,29448.5955636,53357.37024168 2025-05-17,23:06:57.000,137,11099020,3605,0,1747523216,13179.509962210002,28064.752656779994,53357.25844776001 2025-05-17,23:06:58.000,137,11098979,4925,0,1747523217,13179.301136599992,27142.38809454,53357.16062808 2025-05-17,23:06:59.000,137,11098998,4485,0,1747523218,13179.159674089991,30371.21389452,53356.98595008 2025-05-17,23:07:00.000,137,11098960,4725,0,1747523219,13179.193355639996,25758.64387554,53356.860181920005 2025-05-17,23:07:01.000,137,11099083,4405,0,1747523220,13179.321345529992,28987.660002029996,53356.77633648 2025-05-17,23:07:02.000,137,11098964,4485,0,1747523221,13179.611006859988,27142.620715829995,53356.573710000004 2025-05-17,23:07:03.000,137,11099030,4285,0,1747523222,13179.840041399999,31294.332713669995,53356.426980480006 2025-05-17,23:07:04.000,137,11098956,3765,0,1747523223,13180.13643903999,25297.870443959997,53356.406019120004 2025-05-17,23:07:05.000,137,11098996,3645,0,1747523224,13180.473254539997,24836.638818930005,53356.27326384 2025-05-17,23:07:06.000,137,11099010,4605,0,1747523225,13180.682080149993,30371.918807520007,53356.203392639996 2025-05-17,23:07:07.000,137,11099009,4805,0,1747523226,13180.823542659993,28988.026556790006,53356.05666312 2025-05-17,23:07:08.000,137,11098958,4405,0,1747523227,13180.917850999998,28065.521011949997,53355.98679192 2025-05-17,23:07:09.000,137,11098941,4125,0,1747523228,13180.938059929998,28526.816079149998,53355.72128136 2025-05-17,23:07:10.000,137,11098952,4445,0,1747523229,13180.998686719999,28987.822132019995,53355.76320408 2025-05-17,23:07:11.000,137,11099024,3965,0,1747523230,13181.11320398999,29449.201788780003,53355.61647456 2025-05-17,23:07:12.000,137,11099067,4645,0,1747523231,13181.167094469994,26681.537122530004,53355.532629119996 2025-05-17,23:07:13.000,137,11098972,4045,0,1747523232,13181.34223853,31755.41630697,53355.4557708 2025-05-17,23:07:14.000,137,11099049,3885,0,1747523233,13181.48370104,30832.81912344,53355.33698976 2025-05-17,23:07:15.000,137,11098974,3444,0,1747523234,13181.638636169992,26681.26925559,53355.26711856 2025-05-17,23:07:16.000,137,11098887,3845,0,1747523235,13181.948506430002,32216.42235984,53355.15532464001 2025-05-17,23:07:17.000,137,11098972,4165,0,1747523236,13182.224695139994,24374.75162481,53355.09244056 2025-05-17,23:07:18.000,137,11099009,4805,0,1747523237,13182.50088385,25297.306513560005,53354.95968528001 2025-05-17,23:07:19.000,137,11098910,3325,0,1747523238,13182.783808870001,33138.751676429994,53354.966672400005 2025-05-17,23:07:20.000,137,11098921,4485,0,1747523239,13183.140833299993,31293.832225439997,53354.847891360005 2025-05-17,23:07:21.000,137,11099027,4685,0,1747523240,13183.457439869999,31755.310570019996,53354.7570588 2025-05-17,23:07:22.000,137,11098994,4205,0,1747523241,13183.71341964999,32677.964146590006,53354.74308456001 2025-05-17,23:07:23.000,137,11098891,4565,0,1747523242,13184.050235149996,27142.87448451,53354.76404592 2025-05-17,23:07:24.000,137,11098991,4485,0,1747523243,13184.312951239997,30833.051744729994,53354.70116184001 2025-05-17,23:07:25.000,137,11099044,4325,0,1747523244,13184.663239359994,28988.23803069,53354.73609744 2025-05-17,23:07:26.000,137,11098962,4285,0,1747523245,13184.91248282999,29910.68718249,53354.72212320001 2025-05-17,23:07:27.000,137,11098945,4285,0,1747523246,13185.05394533999,32678.295455700005,53354.73609744 2025-05-17,23:07:28.000,137,11098894,4325,0,1747523247,13185.229089399996,27142.980221460006,53354.81994288001 2025-05-17,23:07:29.000,137,11099059,4525,0,1747523248,13185.357079289992,31755.493847399994,53354.798981520005 2025-05-17,23:07:30.000,137,11098936,3924,0,1747523249,13185.559168589993,33139.068887279995,53354.847891360005 2025-05-17,23:07:31.000,137,11098928,4405,0,1747523250,13185.640004309993,28064.85839373,53354.79199440001 2025-05-17,23:07:32.000,137,11098927,4165,0,1747523251,13185.693894789998,27142.07793282,53354.917762560006 2025-05-17,23:07:33.000,137,11098987,5125,0,1747523252,13185.855566229999,28064.245119419997,53354.84090424001 2025-05-17,23:07:34.000,137,11098906,4365,0,1747523253,13186.11828232,31292.803052460004,53354.917762560006 2025-05-17,23:07:35.000,137,11098985,5085,0,1747523254,13186.394471029991,24373.63081314,53354.83391712 2025-05-17,23:07:36.000,137,11098907,4165,0,1747523255,13186.751495459997,28986.00345648,53354.798981520005 2025-05-17,23:07:37.000,137,11098921,4045,0,1747523256,13187.14893774999,27140.759745510004,53354.78500728 2025-05-17,23:07:38.000,137,11099022,3525,0,1747523257,13187.546380039996,30369.45161202,53354.81295576 2025-05-17,23:07:39.000,137,11098951,4165,0,1747523258,13188.011185429998,30369.388169850004,53354.861865599996 2025-05-17,23:07:40.000,137,11098992,3725,0,1747523259,13188.240219969994,29908.093102650004,53354.80596864 2025-05-17,23:07:41.000,137,11099035,4445,0,1747523260,13188.55009022999,33136.869558720005,53354.896801200004 2025-05-17,23:07:42.000,137,11098864,4405,0,1747523261,13188.785861079996,39594.33083217,53354.896801200004 2025-05-17,23:07:43.000,137,11098963,4805,0,1747523262,13188.934059899992,31752.956160600006,53354.99462088 2025-05-17,23:07:44.000,137,11098905,4325,0,1747523263,13189.014895619992,28985.164610010004,53354.88282696 2025-05-17,23:07:45.000,137,11098883,4925,0,1747523264,13189.021631930002,29907.592614420006,53354.9317368 2025-05-17,23:07:46.000,137,11098992,3485,0,1747523265,13188.940796210001,31752.52616367,53355.05750496001 2025-05-17,23:07:47.000,137,11098926,3565,0,1747523266,13188.927323589996,28523.510037180007,53355.029556479996 2025-05-17,23:07:48.000,137,11098891,4485,0,1747523267,13189.001423000002,30829.717506240006,53355.085453440006 2025-05-17,23:07:49.000,137,11098989,4445,0,1747523268,13189.041840860002,29445.747715079997,53355.1413504 2025-05-17,23:07:50.000,137,11098910,3965,0,1747523269,13189.163094440002,29906.789013600006,53355.1413504 2025-05-17,23:07:51.000,137,11098840,4165,0,1747523270,13189.324765879988,31290.547330860005,53355.14833752 2025-05-17,23:07:52.000,137,11098879,4525,0,1747523271,13189.54706410999,31290.082088280004,53355.24615720001 2025-05-17,23:07:53.000,137,11098967,4004,0,1747523272,13189.904088539995,28522.826271569997,53355.28807992 2025-05-17,23:07:54.000,137,11099075,3685,0,1747523273,13190.173540939992,25294.14850332,53355.2810928 2025-05-17,23:07:55.000,137,11098999,4725,0,1747523274,13190.422784410002,35441.54031744,53355.26013144 2025-05-17,23:07:56.000,137,11098811,4725,0,1747523275,13190.698973119994,28984.24822311,53355.26013144 2025-05-17,23:07:57.000,137,11099015,4004,0,1747523276,13190.86738086999,30829.63291668,53355.43480944 2025-05-17,23:07:58.000,137,11098978,4325,0,1747523277,13191.13009695999,26217.281420729996,53355.46275792001 2025-05-17,23:07:59.000,137,11098974,3525,0,1747523278,13191.251350539991,26678.70337227,53355.420835200006 2025-05-17,23:08:00.000,137,11098893,3645,0,1747523279,13191.413021979992,27601.589570130003,53355.49769352 2025-05-17,23:08:01.000,137,11098867,4085,0,1747523280,13191.514066629992,28985.615754330007,53355.63044880001 2025-05-17,23:08:02.000,137,11098914,4125,0,1747523281,13191.648792829998,28063.41332208,53355.64442304 2025-05-17,23:08:03.000,137,11098881,4645,0,1747523282,13191.823936889989,26218.578460649995,53355.77717832001 2025-05-17,23:08:04.000,137,11098883,4605,0,1747523283,13191.924981539989,25296.143407109994,53355.72128136 2025-05-17,23:08:05.000,137,11098916,3804,0,1747523284,13192.06644404999,25296.305537099994,53355.88897224 2025-05-17,23:08:06.000,137,11099051,4845,0,1747523285,13192.08665297999,29909.157521279994,53355.923907840006 2025-05-17,23:08:07.000,137,11098921,4925,0,1747523286,13192.241588109995,29909.376044310004,53355.96583056001 2025-05-17,23:08:08.000,137,11098920,3605,0,1747523287,13192.26853334999,25758.277320780006,53356.17544416 2025-05-17,23:08:09.000,137,11098953,5165,0,1747523288,13192.302214899995,28064.9923272,53356.13352144001 2025-05-17,23:08:10.000,137,11098993,4685,0,1747523289,13192.430204789991,20685.018459779996,53356.23134112001 2025-05-17,23:08:11.000,137,11098986,4325,0,1747523290,13192.423468479996,36368.78287764,53356.28723808 2025-05-17,23:08:12.000,137,11098899,5005,0,1747523291,13192.524513129996,27143.755625759994,53356.524800160005 2025-05-17,23:08:13.000,137,11098853,4765,0,1747523292,13192.639030400002,29911.786846770003,53356.51781304001 2025-05-17,23:08:14.000,137,11098910,3645,0,1747523293,13192.665975639997,30834.546160290003,53356.60165848 2025-05-17,23:08:15.000,137,11098929,3924,0,1747523294,13192.888273869998,28528.359838620003,53356.69947816 2025-05-17,23:08:16.000,137,11098959,4885,0,1747523295,13193.009527449998,30373.5824022,53356.83922056 2025-05-17,23:08:17.000,137,11098908,4285,0,1747523296,13193.144253649989,28989.915723629994,53356.91607888 2025-05-17,23:08:18.000,137,11098986,4405,0,1747523297,13193.191407819999,31757.531045969998,53356.85319480001 2025-05-17,23:08:19.000,137,11098813,5044,0,1747523298,13193.218353059994,34064.2953963,53357.01389856 2025-05-17,23:08:20.000,137,11098903,4485,0,1747523299,13193.24529829999,28990.402113599994,53357.2025508 2025-05-17,23:08:21.000,137,11098822,4045,0,1747523300,13193.231825679999,32681.05166553,53357.16062808 2025-05-17,23:08:22.000,137,11098789,3965,0,1747523301,13193.24529829999,28529.99523678,53357.33530608001 2025-05-17,23:08:23.000,137,11098835,3565,0,1747523302,13193.38676080999,28991.558170920005,53357.32831896 2025-05-17,23:08:24.000,137,11098945,4445,0,1747523303,13193.380024499995,28530.78473934,53357.52395832001 2025-05-17,23:08:25.000,137,11098922,4325,0,1747523304,13193.460860219995,33144.14426088,53357.5169712 2025-05-17,23:08:26.000,137,11098911,4805,0,1747523305,13193.63600428,34989.74747748001,53357.49600984 2025-05-17,23:08:27.000,137,11098927,3845,0,1747523306,13193.723576309996,29915.734359570008,53357.628765120004 2025-05-17,23:08:28.000,137,11099065,4645,0,1747523307,13193.939138230002,32222.519857289997,53357.75453328 2025-05-17,23:08:29.000,137,11099075,4365,0,1747523308,13194.121018600003,32222.689036409996,53357.82440448 2025-05-17,23:08:30.000,137,11098938,4085,0,1747523309,13194.302898969989,32222.879362919994,53357.95715976001 2025-05-17,23:08:31.000,137,11099099,4965,0,1747523310,13194.52519719999,23458.336528290005,53358.131837760004 2025-05-17,23:08:32.000,137,11099071,3965,0,1747523311,13194.639714469995,30377.76958542,53358.29254152001 2025-05-17,23:08:33.000,137,11099081,4605,0,1747523312,13194.71381388,29455.235844060007,53358.27856728 2025-05-17,23:08:34.000,137,11099082,4405,0,1747523313,13194.70707756999,27148.711164149994,53358.30651576 2025-05-17,23:08:35.000,137,11099115,3845,0,1747523314,13194.680132329995,30839.05055436,53358.48119376001 2025-05-17,23:08:36.000,137,11099029,4605,0,1747523315,13194.58582398999,28532.603414879995,53358.50215512 2025-05-17,23:08:37.000,137,11099185,3645,0,1747523316,13194.498251959994,34990.840092629995,53358.59997480001 2025-05-17,23:08:38.000,137,11099082,4165,0,1747523317,13194.51172458,27610.062624390004,53358.71176872 2025-05-17,23:08:39.000,137,11099159,3645,0,1747523318,13194.478043029994,34990.81189611,53358.76766568001 2025-05-17,23:08:40.000,137,11099053,3804,0,1747523319,13194.48477933999,26225.937752369995,53358.90740808 2025-05-17,23:08:41.000,137,11099113,4645,0,1747523320,13194.58582398999,28532.434235759996,53358.88644672 2025-05-17,23:08:42.000,137,11099133,3804,0,1747523321,13194.64645077999,28993.736352089996,53358.9493308 2025-05-17,23:08:43.000,137,11099076,3485,0,1747523322,13194.801385909996,25303.389912750004,53359.13099592001 2025-05-17,23:08:44.000,137,11099035,5044,0,1747523323,13194.949584729991,30838.90957176,53359.158944400006 2025-05-17,23:08:45.000,137,11099091,4965,0,1747523324,13195.010211519992,36374.67595032,53359.18689288 2025-05-17,23:08:46.000,137,11099038,4365,0,1747523325,13195.165146649997,32223.104935080002,53359.36157088 2025-05-17,23:08:47.000,137,11099102,4365,0,1747523326,13195.286400229998,30839.325470430005,53359.375545120005 2025-05-17,23:08:48.000,137,11099091,4725,0,1747523327,13195.360499639988,27149.176406729996,53359.36855800001 2025-05-17,23:08:49.000,137,11099099,4165,0,1747523328,13195.441335359988,32685.097866149998,53359.543236000005 2025-05-17,23:08:50.000,137,11099168,3605,0,1747523329,13195.468280599998,33146.76653723999,53359.63406856001 2025-05-17,23:08:51.000,137,11099100,4085,0,1747523330,13195.475016909993,28995.343553729996,53359.717914 2025-05-17,23:08:52.000,137,11099084,4365,0,1747523331,13195.448071669998,28995.710108490006,53359.77381096001 2025-05-17,23:08:53.000,137,11099135,4845,0,1747523332,13195.394181189993,32225.156231910005,53359.75284960001 2025-05-17,23:08:54.000,137,11099019,4805,0,1747523333,13195.387444879998,32686.69096953,53359.88560488 2025-05-17,23:08:55.000,137,11099066,4645,0,1747523334,13195.414390119993,27612.36064077,53359.86464352 2025-05-17,23:08:56.000,137,11099147,5005,0,1747523335,13195.373972259993,28534.93667691,53359.98342456 2025-05-17,23:08:57.000,137,11099122,4685,0,1747523336,13195.421126429988,33148.11292107,53360.046308640005 2025-05-17,23:08:58.000,137,11099159,4925,0,1747523337,13195.448071669998,28996.23879324,53360.08823136001 2025-05-17,23:08:59.000,137,11099101,4885,0,1747523338,13195.481753219989,30380.194486139997,53360.116179840006 2025-05-17,23:09:00.000,137,11099035,4805,0,1747523339,13195.569325249999,30841.44725856,53360.116179840006 2025-05-17,23:09:01.000,137,11099101,4485,0,1747523340,13195.656897279994,29457.611400869995,53360.144128320004 2025-05-17,23:09:02.000,137,11099100,4045,0,1747523341,13195.82530502999,29457.597302609996,53360.283870720006 2025-05-17,23:09:03.000,137,11099153,4565,0,1747523342,13196.000449089996,30380.349566999997,53360.37470328001 2025-05-17,23:09:04.000,137,11099017,4725,0,1747523343,13196.236219940001,24844.632532350006,53360.283870720006 2025-05-17,23:09:05.000,137,11099148,3245,0,1747523344,13196.573035439993,28996.492561920008,53360.32579344001 2025-05-17,23:09:06.000,137,11099166,4325,0,1747523345,13196.84248783999,31303.031340090005,53360.49348432001 2025-05-17,23:09:07.000,137,11099170,4085,0,1747523346,13197.19277596,30841.602339420002,53360.500471440006 2025-05-17,23:09:08.000,137,11099132,4125,0,1747523347,13197.529591459992,30841.588241160003,53360.647200960004 2025-05-17,23:09:09.000,137,11099168,3365,0,1747523348,13197.778834930003,28534.79569431,53360.668162320006 2025-05-17,23:09:10.000,137,11099140,4085,0,1747523349,13198.068496259999,33148.035380639994,53360.80790472001 2025-05-17,23:09:11.000,137,11099079,4765,0,1747523350,13198.26384924999,30841.538897249993,53360.82187896 2025-05-17,23:09:12.000,137,11099181,3845,0,1747523351,13198.51309272,32686.84605039,53360.80790472001 2025-05-17,23:09:13.000,137,11099227,4485,0,1747523352,13198.789281429992,29918.892369809997,53361.052453920005 2025-05-17,23:09:14.000,137,11099120,4045,0,1747523353,13198.944216559998,24844.625483220007,53361.05944104 2025-05-17,23:09:15.000,137,11099129,4565,0,1747523354,13199.179987409989,26228.60937264,53361.23411904 2025-05-17,23:09:16.000,137,11099097,4885,0,1747523355,13199.42249456999,32686.923590820006,53361.30399024 2025-05-17,23:09:17.000,137,11099135,4885,0,1747523356,13199.68521065999,35916.07365078,53361.35290008 2025-05-17,23:09:18.000,137,11099337,4004,0,1747523357,13199.934454130002,29457.611400869995,53361.49962960001 2025-05-17,23:09:19.000,137,11099151,4885,0,1747523358,13200.203906529998,33148.028331509995,53361.54853944001 2025-05-17,23:09:20.000,137,11099122,4525,0,1747523359,13200.419468449989,28073.423086680006,53361.5695008 2025-05-17,23:09:21.000,137,11099033,4765,0,1747523360,13200.54745834,29918.638601130006,53361.772127280004 2025-05-17,23:09:22.000,137,11099154,3485,0,1747523361,13200.5878762,24382.92156648,53361.7791144 2025-05-17,23:09:23.000,137,11099140,3725,0,1747523362,13200.72260239999,28995.829943699995,53361.8489856 2025-05-17,23:09:24.000,137,11099231,4685,0,1747523363,13200.756283949995,25766.581195920007,53361.90488256 2025-05-17,23:09:25.000,137,11099112,4485,0,1747523364,13200.86406490999,27611.641629510006,53362.07257344 2025-05-17,23:09:26.000,137,11099135,4925,0,1747523365,13200.998791109996,31301.95987233,53362.14943176001 2025-05-17,23:09:27.000,137,11099204,3765,0,1747523366,13201.295188750002,31301.734300170006,53362.2332772 2025-05-17,23:09:28.000,137,11099103,4045,0,1747523367,13201.335606610002,28072.450306740007,53362.21231584 2025-05-17,23:09:29.000,137,11099169,4725,0,1747523368,13201.598322699989,28072.182439800003,53362.296161280006 2025-05-17,23:09:30.000,137,11099155,3965,0,1747523369,13201.69936734999,28072.083751979997,53362.36603248001 2025-05-17,23:09:31.000,137,11099165,4525,0,1747523370,13202.02944654,32684.92868703,53362.491800640004 2025-05-17,23:09:32.000,137,11099213,4245,0,1747523371,13202.08333701999,31301.113976730005,53362.42891656 2025-05-17,23:09:33.000,137,11099046,3725,0,1747523372,13202.379734659997,26688.233796030006,53362.59660744 2025-05-17,23:09:34.000,137,11099093,4885,0,1747523373,13202.554878720002,28072.06965372,53362.55468472001 2025-05-17,23:09:35.000,137,11099264,4245,0,1747523374,13202.817594809989,26227.044465779996,53362.610581680005 2025-05-17,23:09:36.000,137,11099281,4885,0,1747523375,13203.093783519995,29917.496642070008,53362.7573112 2025-05-17,23:09:37.000,137,11099135,4245,0,1747523376,13203.28913651,32224.225746750002,53362.95295056 2025-05-17,23:09:38.000,137,11099258,4485,0,1747523377,13203.565325219992,29456.236820520004,53362.80622104 2025-05-17,23:09:39.000,137,11099155,4285,0,1747523378,13203.915613339988,28994.899458540007,53363.05775736001 2025-05-17,23:09:40.000,137,11099138,4205,0,1747523379,13204.003185369998,28994.892409410008,53363.02980888 2025-05-17,23:09:41.000,137,11099141,4285,0,1747523380,13204.232219909994,26226.804795360003,53363.19051264 2025-05-17,23:09:42.000,137,11099111,4485,0,1747523381,13204.46799076,33607.582263599994,53363.08570584001 2025-05-17,23:09:43.000,137,11098814,3605,0,1747523382,13204.50167230999,32223.492637229996,53363.0717316 2025-05-17,23:09:44.000,137,11098932,4245,0,1747523383,13204.575771719996,33607.102922759994,53363.2464096 2025-05-17,23:09:45.000,137,11099056,3924,0,1747523384,13204.730706850001,28994.272085970006,53363.28833232 2025-05-17,23:09:46.000,137,11099056,3965,0,1747523385,13204.582508029991,28071.160315949994,53363.400126240005 2025-05-17,23:09:47.000,137,11099183,4765,0,1747523386,13204.636398509996,28071.174414210007,53363.40711336 2025-05-17,23:09:48.000,137,11098971,4645,0,1747523387,13204.730706850001,27609.914592660003,53363.686598160006 2025-05-17,23:09:49.000,137,11099096,4045,0,1747523388,13204.60945327,29916.326486489997,53363.64467544 2025-05-17,23:09:50.000,137,11099198,4045,0,1747523389,13204.730706850001,32222.47051338,53363.89621176001 2025-05-17,23:09:51.000,137,11099020,4125,0,1747523390,13204.730706850001,29916.030423029995,53363.784417840005 2025-05-17,23:09:52.000,137,11098850,4085,0,1747523391,13204.777861019997,31761.133151400005,53363.69358528 2025-05-17,23:09:53.000,137,11099143,4245,0,1747523392,13204.979950319997,24380.3415849,53363.77743072001 2025-05-17,23:09:54.000,137,11099131,4525,0,1747523393,13204.784597329992,26225.662836300005,53363.96608296001 2025-05-17,23:09:55.000,137,11099281,4965,0,1747523394,13204.966477699993,25764.071705640003,53363.80537920001 2025-05-17,23:09:56.000,137,11099238,4045,0,1747523395,13205.134885449988,33144.61655259,53364.20364504 2025-05-17,23:09:57.000,137,11099184,3885,0,1747523396,13205.330238439994,28531.997189700007,53364.32941320001 2025-05-17,23:09:58.000,137,11099281,4605,0,1747523397,13205.49864618999,30377.706143250005,53364.11281248001 2025-05-17,23:09:59.000,137,11099112,4085,0,1747523398,13205.64010869999,25303.418109270002,53364.16172232001 2025-05-17,23:10:00.000,137,11099284,4285,0,1747523399,13205.64684501,28994.088808589993,53364.37832304001 2025-05-17,23:10:01.000,137,11099126,4125,0,1747523400,13205.7074718,29455.397974050007,53364.19665792 2025-05-17,23:10:02.000,137,11099297,4845,0,1747523401,13205.66031762999,28532.765544869995,53364.25255488 2025-05-17,23:10:03.000,137,11099074,4565,0,1747523402,13205.62663608,32223.055591170007,53364.3643488 2025-05-17,23:10:04.000,137,11099093,4885,0,1747523403,13205.58621822,31300.465456770005,53364.25255488 2025-05-17,23:10:05.000,137,11099204,4245,0,1747523404,13205.56600929,27610.09082091,53364.30845184001 2025-05-17,23:10:06.000,137,11099322,4285,0,1747523405,13205.592954529995,34990.720257420006,53364.42723288001 2025-05-17,23:10:07.000,137,11099112,4445,0,1747523406,13205.781571209991,26686.767576989994,53364.32242608 2025-05-17,23:10:08.000,137,11098955,4885,0,1747523407,13205.909561100001,29915.82599826,53364.49011696 2025-05-17,23:10:09.000,137,11099313,5005,0,1747523408,13205.963451579992,29915.699113919996,53364.39928440001 2025-05-17,23:10:10.000,137,11099064,4245,0,1747523409,13206.192486120002,28993.05963561,53364.573962400005 2025-05-17,23:10:11.000,137,11098912,4045,0,1747523410,13206.529301619994,31299.443332919996,53364.504091200004 2025-05-17,23:10:12.000,137,11098855,4765,0,1747523411,13206.711181989995,27147.646745520004,53364.573962400005 2025-05-17,23:10:13.000,137,11098939,5005,0,1747523412,13206.88632605,27608.99820576,53364.55300104 2025-05-17,23:10:14.000,137,11099196,4525,0,1747523413,13207.000843319991,27608.962960110002,53364.59492376001 2025-05-17,23:10:15.000,137,11099130,4365,0,1747523414,13207.162514759992,33144.517864769994,53364.8185116 2025-05-17,23:10:16.000,137,11099149,4965,0,1747523415,13207.04799749,26686.281187019995,53364.75562752 2025-05-17,23:10:17.000,137,11099236,4685,0,1747523416,13206.9873707,30837.915644430002,53364.7486404 2025-05-17,23:10:18.000,137,11099074,4325,0,1747523417,13206.90653498,30837.542040540007,53364.7486404 2025-05-17,23:10:19.000,137,11099044,4205,0,1747523418,13206.77854508999,31759.850209740005,53364.8185116 2025-05-17,23:10:20.000,137,11099060,4365,0,1747523419,13206.502356379999,30836.801881890002,53365.00017672001 2025-05-17,23:10:21.000,137,11099185,4925,0,1747523420,13206.172277190002,29452.655862479995,53364.97921536001 2025-05-17,23:10:22.000,137,11099382,4605,0,1747523421,13206.010605750002,27607.144284570008,53364.86742144 2025-05-17,23:10:23.000,137,11099134,4125,0,1747523422,13205.56600929,33142.12820970001,53364.82549872 2025-05-17,23:10:24.000,137,11099126,4405,0,1747523423,13205.45822832999,34064.20375761,53365.0630608 2025-05-17,23:10:25.000,137,11098879,4725,0,1747523424,13205.262875339999,28528.634754690007,53364.94427976 2025-05-17,23:10:26.000,137,11099079,3645,0,1747523425,13204.892378290002,32218.438411020004,53364.9931896 2025-05-17,23:10:27.000,137,11099194,4045,0,1747523426,13204.697025299996,31295.672048370005,53365.07004792001 2025-05-17,23:10:28.000,137,11099159,4845,0,1747523427,13204.771124710001,27143.6710362,53364.98620248 2025-05-17,23:10:29.000,137,11099158,4325,0,1747523428,13204.663343749991,27143.37497274,53364.93729264 2025-05-17,23:10:30.000,137,11099007,3885,0,1747523429,13204.414100279995,31294.628777129998,53364.94427976 2025-05-17,23:10:31.000,137,11098832,4565,0,1747523430,13204.252428839995,28987.850328540007,53364.8883828 2025-05-17,23:10:32.000,137,11099390,4085,0,1747523431,13204.18506574,33138.92790468001,53365.01415096 2025-05-17,23:10:33.000,137,11099000,3485,0,1747523432,13203.686578799992,29909.439486479998,53365.03511232 2025-05-17,23:10:34.000,137,11099091,3645,0,1747523433,13203.612479390002,25758.143387310003,53365.00017672001 2025-05-17,23:10:35.000,137,11098980,4245,0,1747523434,13203.20830079,24835.503909000006,53364.80453736001 2025-05-17,23:10:36.000,137,11099169,4685,0,1747523435,13202.864748979999,31754.12631618,53364.81152448001 2025-05-17,23:10:37.000,137,11098775,4685,0,1747523436,13202.655923369988,28986.193782989998,53364.75562752 2025-05-17,23:10:38.000,137,11099033,4565,0,1747523437,13202.447097759992,30370.212918060002,53364.65082072 2025-05-17,23:10:39.000,137,11099131,4725,0,1747523438,13202.02271022999,24834.347851679995,53364.573962400005 2025-05-17,23:10:40.000,137,11099055,4965,0,1747523439,13201.88124771999,31753.068946679996,53364.58793664 2025-05-17,23:10:41.000,137,11099250,4125,0,1747523440,13201.706103659999,26218.063874159998,53364.357361680006 2025-05-17,23:10:42.000,137,11099071,4085,0,1747523441,13201.753257829994,28524.06691845,53364.25954200001 2025-05-17,23:10:43.000,137,11099191,4485,0,1747523442,13201.71957627999,32214.427456050005,53364.18268368001 2025-05-17,23:10:44.000,137,11099007,4085,0,1747523443,13201.84082985999,29908.093102650004,53364.35037456001 2025-05-17,23:10:45.000,137,11099056,3605,0,1747523444,13201.76673045,31753.365010139998,53364.119799600005 2025-05-17,23:10:46.000,137,11098982,4725,0,1747523445,13201.84082985999,31291.766830349996,53363.88922464 2025-05-17,23:10:47.000,137,11098914,3685,0,1747523446,13201.914929269995,28524.165606270006,53364.084864 2025-05-17,23:10:48.000,137,11098936,4285,0,1747523447,13201.746521519999,28985.418378689996,53364.28050336001 2025-05-17,23:10:49.000,137,11099358,4605,0,1747523448,13201.524223289998,33136.510053089994,53364.084864 2025-05-17,23:10:50.000,137,11099170,4445,0,1747523449,13201.126780999992,30830.499959670007,53363.84730192001 2025-05-17,23:10:51.000,137,11099086,4125,0,1747523450,13201.106572069992,26218.310593710004,53363.84730192001 2025-05-17,23:10:52.000,137,11099130,4605,0,1747523451,13200.756283949995,25756.71946305,53363.8403148 2025-05-17,23:10:53.000,137,11099083,4565,0,1747523452,13200.756283949995,30369.726528090003,53363.75646936001 2025-05-17,23:10:54.000,137,11099154,4565,0,1747523453,13200.655239299995,29447.841306689996,53363.51192016001 2025-05-17,23:10:55.000,137,11099203,4925,0,1747523454,13200.68218453999,28986.50394471,53363.57480424 2025-05-17,23:10:56.000,137,11099098,4805,0,1747523455,13200.86406490999,28064.18872638,53363.72852088001 2025-05-17,23:10:57.000,137,11099398,4245,0,1747523456,13201.227825649992,28986.940990770003,53363.53288152 2025-05-17,23:10:58.000,137,11099236,4445,0,1747523457,13201.349079229993,26680.832209529995,53363.330255040004 2025-05-17,23:10:59.000,137,11099065,4885,0,1747523458,13201.90145664999,26219.389110599994,53363.5258944 2025-05-17,23:11:00.000,137,11099037,4365,0,1747523459,13202.117018569996,28064.3579055,53363.29531944001 2025-05-17,23:11:01.000,137,11099096,3965,0,1747523460,13202.312371560001,29909.446535609997,53363.232435360005 2025-05-17,23:11:02.000,137,11098868,4165,0,1747523461,13202.393207280002,34061.024599979995,53363.27435808001 2025-05-17,23:11:03.000,137,11099313,4445,0,1747523462,13202.426888829992,25296.820123590005,53363.03679600001 2025-05-17,23:11:04.000,137,11099002,4165,0,1747523463,13202.602032889998,26219.33271756,53363.330255040004 2025-05-17,23:11:05.000,137,11098879,4645,0,1747523464,13202.507724549992,30370.783897589994,53363.08570584001 2025-05-17,23:11:06.000,137,11098900,4165,0,1747523465,13202.527933479992,28987.356889439994,53362.93897632001 2025-05-17,23:11:07.000,137,11099052,4245,0,1747523466,13202.433625140002,30371.171599740002,53362.91801496001 2025-05-17,23:11:08.000,137,11099460,4125,0,1747523467,13202.265217389991,27603.908733899996,53363.37217776001 2025-05-17,23:11:09.000,137,11098861,4565,0,1747523468,13202.17090905,28987.800984629997,53363.19051264 2025-05-17,23:11:10.000,137,11099082,4205,0,1747523469,13202.13049119,28987.75868985,53362.945963440005 2025-05-17,23:11:11.000,137,11098928,4485,0,1747523470,13202.13049119,28065.732485850007,53363.19749976 2025-05-17,23:11:12.000,137,11099236,3965,0,1747523471,13202.02271022999,29449.201788780003,53363.46301032001 2025-05-17,23:11:13.000,137,11098987,4405,0,1747523472,13201.90819296,29910.426364679995,53363.211474 2025-05-17,23:11:14.000,137,11098839,4645,0,1747523473,13201.80714831,33600.80804967,53363.04378312 2025-05-17,23:11:15.000,137,11099064,3965,0,1747523474,13201.746521519999,30371.643891450003,53363.10666720001 2025-05-17,23:11:16.000,137,11099421,4485,0,1747523475,13201.746521519999,26681.614662959997,53363.0717316 2025-05-17,23:11:17.000,137,11099070,4205,0,1747523476,13201.894720339995,28987.709345940006,53362.98089904 2025-05-17,23:11:18.000,137,11099358,3965,0,1747523477,13202.056391779995,26681.283353849998,53363.04378312 2025-05-17,23:11:19.000,137,11099389,4725,0,1747523478,13202.09007333,30832.64289519,53363.015834640006 2025-05-17,23:11:20.000,137,11098966,4045,0,1747523479,13202.265217389991,29909.798992109994,53362.98788616001 2025-05-17,23:11:21.000,137,11099217,4645,0,1747523480,13202.581823959998,30370.931929319995,53363.08570584001 2025-05-17,23:11:22.000,137,11099162,4004,0,1747523481,13202.743495399998,29447.721471480007,53363.03679600001 2025-05-17,23:11:23.000,137,11099000,4525,0,1747523482,13202.878221599989,30370.501932390005,53362.994873280004 2025-05-17,23:11:24.000,137,11099463,4605,0,1747523483,13203.16114661999,30370.09308285,53362.827182400004 2025-05-17,23:11:25.000,137,11099230,3845,0,1747523484,13203.592270460002,28985.728540409997,53363.04378312 2025-05-17,23:11:26.000,137,11099378,4325,0,1747523485,13203.760678209997,26218.233053279997,53362.93897632001 2025-05-17,23:11:27.000,137,11099382,4645,0,1747523486,13203.895404409988,27601.730552730005,53363.04378312 2025-05-17,23:11:28.000,137,11098836,4725,0,1747523487,13204.29958300999,27601.681208819995,53362.74333696 2025-05-17,23:11:29.000,137,11099433,4685,0,1747523488,13204.757652089997,27601.279408410002,53362.91801496001 2025-05-17,23:11:30.000,137,11099497,4925,0,1747523489,13205.033840800003,26678.900747909996,53362.729362720005 2025-05-17,23:11:31.000,137,11099047,4445,0,1747523490,13205.49864618999,28523.538233700005,53362.84115664001 2025-05-17,23:11:32.000,137,11099187,4845,0,1747523491,13205.963451579992,25294.705384589994,53362.98788616001 2025-05-17,23:11:33.000,137,11099174,4485,0,1747523492,13206.286794459993,29907.367042259997,53362.63853016 2025-05-17,23:11:34.000,137,11098996,4245,0,1747523493,13206.7852814,28062.13038042,53362.92500208 2025-05-17,23:11:35.000,137,11099372,4165,0,1747523494,13207.088415350001,28984.73461308,53363.015834640006 2025-05-17,23:11:36.000,137,11099129,4805,0,1747523495,13207.223141549992,25294.564401990006,53362.86910512001 2025-05-17,23:11:37.000,137,11099120,4405,0,1747523496,13207.465648709993,31291.266342119998,53363.0018604 2025-05-17,23:11:38.000,137,11099012,4004,0,1747523497,13207.499330259998,32675.363017619995,53362.93897632001 2025-05-17,23:11:39.000,137,11099004,4685,0,1747523498,13207.681210629999,27139.942046430006,53363.211474 2025-05-17,23:11:40.000,137,11099300,4445,0,1747523499,13207.950663029995,26678.37206316,53363.17653840001 2025-05-17,23:11:41.000,137,11099166,4085,0,1747523500,13208.11907077999,28984.71346569,53363.33724216 2025-05-17,23:11:42.000,137,11099192,4485,0,1747523501,13208.401995799992,27139.885653389996,53363.07871872 2025-05-17,23:11:43.000,137,11099277,4605,0,1747523502,13208.745547609993,28523.932984979998,53363.1416028 2025-05-17,23:11:44.000,137,11099246,3525,0,1747523503,13209.36528813,26678.992386600003,53363.386152 2025-05-17,23:11:45.000,137,11099073,4405,0,1747523504,13209.991764959988,29446.537217639998,53363.32326792001 2025-05-17,23:11:46.000,137,11098828,4325,0,1747523505,13210.33531676999,26217.915842429997,53363.37217776001 2025-05-17,23:11:47.000,137,11099274,3285,0,1747523506,13210.968529910002,29447.016558479998,53363.37916488 2025-05-17,23:11:48.000,137,11099156,4485,0,1747523507,13211.386181129994,32214.526143869996,53363.64467544 2025-05-17,23:11:49.000,137,11098979,4525,0,1747523508,13211.83751389999,29908.649983919997,53363.53288152 2025-05-17,23:11:50.000,137,11099185,4565,0,1747523509,13212.080021059992,28063.504960770006,53363.63768832001 2025-05-17,23:11:51.000,137,11099223,4805,0,1747523510,13212.416836559998,28986.412306020007,53363.70755952001 2025-05-17,23:11:52.000,137,11099070,4085,0,1747523511,13212.746915749995,31754.337790079997,53363.74249512 2025-05-17,23:11:53.000,137,11099324,4165,0,1747523512,13212.99615921999,30370.762750199996,53363.88922464 2025-05-17,23:11:54.000,137,11099147,4845,0,1747523513,13213.204984830001,31293.289442430003,53363.88223752 2025-05-17,23:11:55.000,137,11099200,3525,0,1747523514,13213.528327710002,28525.751660520007,53364.1547352 2025-05-17,23:11:56.000,137,11099107,4525,0,1747523515,13213.663053909993,30371.101108439994,53364.2944776 2025-05-17,23:11:57.000,137,11099047,3765,0,1747523516,13213.770834869989,26680.78286562,53364.28050336001 2025-05-17,23:11:58.000,137,11099036,4445,0,1747523517,13213.89208844999,26219.128292790003,53364.38531016 2025-05-17,23:11:59.000,137,11099126,4285,0,1747523518,13214.07396881999,32676.801040139995,53364.38531016 2025-05-17,23:12:00.000,137,11099185,4965,0,1747523519,13214.10091406,27141.803016749996,53364.58793664 2025-05-17,23:12:01.000,137,11098966,4165,0,1747523520,13214.11438667999,35444.07095511,53364.622872240005 2025-05-17,23:12:02.000,137,11099182,4325,0,1747523521,13214.047023579995,32676.73054884,53364.75562752 2025-05-17,23:12:03.000,137,11099113,4205,0,1747523522,13213.93250630999,28525.215926639998,53364.76261464001 2025-05-17,23:12:04.000,137,11098989,5005,0,1747523523,13213.945978929994,27141.506953289994,53364.76960176 2025-05-17,23:12:05.000,137,11099197,4045,0,1747523524,13213.737153319998,29908.93899825,53364.83248584001 2025-05-17,23:12:06.000,137,11099158,3765,0,1747523525,13213.764098559994,27141.542198940006,53364.8883828 2025-05-17,23:12:07.000,137,11099111,4125,0,1747523526,13213.730417009989,31292.880592889996,53364.87440856 2025-05-17,23:12:08.000,137,11098998,3605,0,1747523527,13213.784307489994,28986.454600800003,53365.07004792001 2025-05-17,23:12:09.000,137,11099266,4485,0,1747523528,13213.858406899999,28986.33476559,53365.10498352 2025-05-17,23:12:10.000,137,11099279,4045,0,1747523529,13214.15480453999,29447.665078439997,53365.11895776001 2025-05-17,23:12:11.000,137,11099094,4165,0,1747523530,13214.316475979991,29447.46065367,53365.16088048 2025-05-17,23:12:12.000,137,11099226,3645,0,1747523531,13214.579192069992,27602.477760509995,53365.25171304 2025-05-17,23:12:13.000,137,11099306,4485,0,1747523532,13214.646555170002,34982.6560527,53365.32158424 2025-05-17,23:12:14.000,137,11098955,4925,0,1747523533,13214.767808750003,31292.387153789998,53365.23773880001 2025-05-17,23:12:15.000,137,11099389,4045,0,1747523534,13214.788017679988,32676.025635840007,53365.42639104 2025-05-17,23:12:16.000,137,11099006,4565,0,1747523535,13214.727390890002,29908.76277,53365.53818496 2025-05-17,23:12:17.000,137,11099040,4725,0,1747523536,13214.633082549997,30831.127332239994,53365.35651984001 2025-05-17,23:12:18.000,137,11099074,4325,0,1747523537,13214.653291479997,29908.826212169995,53365.43337816001 2025-05-17,23:12:19.000,137,11099163,4685,0,1747523538,13214.713918269998,34982.69834748001,53365.412416800005 2025-05-17,23:12:20.000,137,11099114,4004,0,1747523539,13214.821699229993,30831.458641350007,53365.71985008001 2025-05-17,23:12:21.000,137,11099061,4725,0,1747523540,13215.010315909989,28986.123291690004,53365.37049408 2025-05-17,23:12:22.000,137,11099140,3924,0,1747523541,13215.15177841999,26218.472723700004,53365.69190160001 2025-05-17,23:12:23.000,137,11099219,4325,0,1747523542,13215.33365878999,28063.533157290003,53365.57312056001 2025-05-17,23:12:24.000,137,11099153,4605,0,1747523543,13215.569429639996,31292.35190814,53365.629017520005 2025-05-17,23:12:25.000,137,11099040,3965,0,1747523544,13215.771518939997,31292.20387641,53365.796708400005 2025-05-17,23:12:26.000,137,11099083,4365,0,1747523545,13216.074652889998,33137.144474789995,53365.831644 2025-05-17,23:12:27.000,137,11099053,4485,0,1747523546,13215.919717759993,24834.404244720004,53365.76875992001 2025-05-17,23:12:28.000,137,11098965,4445,0,1747523547,13215.960135619993,28524.362981910002,53365.9713864 2025-05-17,23:12:29.000,137,11099181,4565,0,1747523548,13215.764782630002,29447.030656739997,53366.02029624 2025-05-17,23:12:30.000,137,11098886,3965,0,1747523549,13215.603111190001,25295.76275409,53366.10414168001 2025-05-17,23:12:31.000,137,11099175,4605,0,1747523550,13215.19219627999,31752.920914949995,53366.16702576 2025-05-17,23:12:32.000,137,11099058,4245,0,1747523551,13215.077679009999,27140.738598120006,53366.19497424001 2025-05-17,23:12:33.000,137,11099323,4765,0,1747523552,13214.976634359999,30369.11325378,53365.978373519996 2025-05-17,23:12:34.000,137,11098940,4205,0,1747523553,13214.855380779998,32675.64498282,53366.1111288 2025-05-17,23:12:35.000,137,11099310,4125,0,1747523554,13214.794753989998,32214.074999549994,53366.23689696 2025-05-17,23:12:36.000,137,11099358,4405,0,1747523555,13214.673500409997,26217.676172010004,53366.07619320001 2025-05-17,23:12:37.000,137,11099038,4445,0,1747523556,13214.558983139992,30368.81719032,53366.09715456 2025-05-17,23:12:38.000,137,11099116,4445,0,1747523557,13214.491620039997,29446.389185909997,53366.16702576 2025-05-17,23:12:39.000,137,11098962,4245,0,1747523558,13214.377102769991,26678.85845313,53366.26484544 2025-05-17,23:12:40.000,137,11099085,5005,0,1747523559,13214.22216764,30369.27538377,53366.36266512001 2025-05-17,23:12:41.000,137,11099201,4325,0,1747523560,13214.05375988999,26218.338790230002,53366.27881968 2025-05-17,23:12:42.000,137,11099341,4605,0,1747523561,13214.148068229995,32676.173667569994,53366.23689696 2025-05-17,23:12:43.000,137,11099270,4565,0,1747523562,13214.21543132999,36828.06894279001,53366.50939464001 2025-05-17,23:12:44.000,137,11099025,4805,0,1747523563,13214.25584918999,32215.569415110003,53366.46048480001 2025-05-17,23:12:45.000,137,11099156,4365,0,1747523564,13214.14133192,32215.61875902,53366.39760072 2025-05-17,23:12:46.000,137,11099150,4365,0,1747523565,13214.10091406,32676.949071869996,53366.25785832 2025-05-17,23:12:47.000,137,11098891,4645,0,1747523566,13214.026814649995,28064.639870700004,53366.39760072 2025-05-17,23:12:48.000,137,11099073,5044,0,1747523567,13214.107650369995,33138.77987295001,53366.5652916 2025-05-17,23:12:49.000,137,11098985,4805,0,1747523568,13214.087441439995,29909.932925579997,53366.50939464001 2025-05-17,23:12:50.000,137,11099054,3804,0,1747523569,13214.208695019996,26219.81910753,53366.6700984 2025-05-17,23:12:51.000,137,11099206,3765,0,1747523570,13214.30300336,30832.544207369996,53366.33471664 2025-05-17,23:12:52.000,137,11099280,4245,0,1747523571,13214.25584918999,29448.89867619,53366.41157496001 2025-05-17,23:12:53.000,137,11099420,4765,0,1747523572,13214.451202179996,28065.556257599994,53366.32074240001 2025-05-17,23:12:54.000,137,11099180,4325,0,1747523573,13214.707181960002,32216.73957069,53366.44651056 2025-05-17,23:12:55.000,137,11099100,4765,0,1747523574,13214.841908159993,28526.992307399996,53366.52336888 2025-05-17,23:12:56.000,137,11099182,3245,0,1747523575,13214.983370669994,34523.38408581,53366.47445904 2025-05-17,23:12:57.000,137,11099154,4004,0,1747523576,13215.286504619995,29449.497852240005,53366.4954204 2025-05-17,23:12:58.000,137,11099445,3645,0,1747523577,13215.21914152,27142.973172330006,53366.299781040005 2025-05-17,23:12:59.000,137,11099322,3365,0,1747523578,13215.29324092999,28988.08999896,53366.47445904 2025-05-17,23:13:00.000,137,11098793,3765,0,1747523579,13215.19893259,31755.57843696,53366.6002272 2025-05-17,23:13:01.000,137,11099266,4245,0,1747523580,13215.27303199999,29910.729477269997,53366.79586656001 2025-05-17,23:13:02.000,137,11099135,4805,0,1747523581,13215.145042109994,26681.75564556,53366.57227872 2025-05-17,23:13:03.000,137,11099191,4685,0,1747523582,13215.030524839989,26682.178593360004,53366.59324008 2025-05-17,23:13:04.000,137,11099197,3804,0,1747523583,13214.990106979989,31294.706317560005,53366.50240752 2025-05-17,23:13:05.000,137,11099064,3885,0,1747523584,13214.606137310002,30372.080937510007,53366.52336888 2025-05-17,23:13:06.000,137,11099392,4125,0,1747523585,13214.612873619997,28988.801961089994,53366.72599536001 2025-05-17,23:13:07.000,137,11098861,4525,0,1747523586,13214.24237657,26682.467607690007,53366.55131736 2025-05-17,23:13:08.000,137,11099150,4325,0,1747523587,13214.21543132999,31295.40418143,53366.52336888 2025-05-17,23:13:09.000,137,11099247,3765,0,1747523588,13214.01334202999,32679.077909130006,53366.481446159996 2025-05-17,23:13:10.000,137,11099160,4205,0,1747523589,13213.87187951999,28527.781809959997,53366.348690880004 2025-05-17,23:13:11.000,137,11098860,4285,0,1747523590,13213.615899739998,28989.309498450006,53366.50939464001 2025-05-17,23:13:12.000,137,11099310,4485,0,1747523591,13213.615899739998,30834.235998570002,53366.348690880004 2025-05-17,23:13:13.000,137,11099124,4765,0,1747523592,13213.460964609993,26221.54614438,53366.313755279996 2025-05-17,23:13:14.000,137,11099199,4325,0,1747523593,13213.434019369997,28528.204757760002,53366.313755279996 2025-05-17,23:13:15.000,137,11099329,4125,0,1747523594,13213.272347929997,28989.788839290006,53366.34170376001 2025-05-17,23:13:16.000,137,11099060,4325,0,1747523595,13213.198248519991,35447.94092748,53366.12510304001 2025-05-17,23:13:17.000,137,11099293,4165,0,1747523596,13213.386865200002,29451.274233000004,53366.16003864 2025-05-17,23:13:18.000,137,11099240,4245,0,1747523597,13213.265611620001,27144.841191779997,53366.25785832 2025-05-17,23:13:19.000,137,11099225,3965,0,1747523598,13213.211721139996,26222.51187519,53366.10414168001 2025-05-17,23:13:20.000,137,11099083,4165,0,1747523599,13213.157830659991,27145.087911330003,53365.866579600006 2025-05-17,23:13:21.000,137,11099167,4245,0,1747523600,13213.258875309992,27145.151353499998,53365.964399280005 2025-05-17,23:13:22.000,137,11099236,4405,0,1747523601,13213.191512209996,28990.33867143,53365.81766976001 2025-05-17,23:13:23.000,137,11099077,4765,0,1747523602,13213.312765789997,27145.102009590002,53365.73382432 2025-05-17,23:13:24.000,137,11099237,4685,0,1747523603,13213.326238410002,28528.88852337,53365.52421072001 2025-05-17,23:13:25.000,137,11098965,5205,0,1747523604,13213.306029480002,29912.95700235,53365.53818496 2025-05-17,23:13:26.000,137,11099091,4205,0,1747523605,13213.467700920002,27606.805926329995,53365.48228800001 2025-05-17,23:13:27.000,137,11099340,4485,0,1747523606,13213.427283060002,29451.80996688,53365.66395312 2025-05-17,23:13:28.000,137,11099076,4165,0,1747523607,13213.508118780002,33142.62164880001,53365.4473524 2025-05-17,23:13:29.000,137,11099247,4685,0,1747523608,13213.508118780002,28068.305418300006,53365.46831376 2025-05-17,23:13:30.000,137,11099115,4685,0,1747523609,13213.555272949998,29913.57732579,53365.363506960006 2025-05-17,23:13:51.000,137,11099373,4885,0,1747523630,13212.174329399997,31756.304497350007,53364.70671768 2025-05-17,23:13:52.000,137,11099240,3845,0,1747523631,13212.127175230002,27604.768727760005,53364.85344720001 2025-05-17,23:13:53.000,137,11099170,3605,0,1747523632,13212.356209769998,25298.46257088,53365.11895776001 2025-05-17,23:13:54.000,137,11099143,4885,0,1747523633,13212.477463349998,31756.093023449997,53364.96524112 2025-05-17,23:13:55.000,137,11099170,3645,0,1747523634,13212.591980619989,29449.645883970006,53364.88139568001 2025-05-17,23:13:56.000,137,11099293,4685,0,1747523635,13212.85469670999,28526.759686110003,53364.86742144 2025-05-17,23:13:57.000,137,11099109,4245,0,1747523636,13213.06352232,28987.9349181,53364.83248584001 2025-05-17,23:13:58.000,137,11099105,4805,0,1747523637,13213.252138999997,34522.90474497,53364.839472960004 2025-05-17,23:13:59.000,137,11099063,4845,0,1747523638,13213.514855089998,29910.22898904,53364.91633128 2025-05-17,23:14:00.000,137,11099167,4165,0,1747523639,13213.824725349994,32677.731525299998,53364.85344720001 2025-05-17,23:14:01.000,137,11099136,4004,0,1747523640,13213.99986941,31755.359913930006,53364.35037456001 2025-05-17,23:14:02.000,137,11099020,3765,0,1747523641,13214.34342122,27603.943979550007,53364.49710408001 2025-05-17,23:14:03.000,137,11098893,5005,0,1747523642,13214.498356349992,29449.603589189996,53364.41325864 2025-05-17,23:14:04.000,137,11099024,4325,0,1747523643,13214.828435539988,22530.67806942,53364.43422 2025-05-17,23:14:05.000,137,11099136,3845,0,1747523644,13215.097887939999,28988.872452390002,53364.46915560001 2025-05-17,23:14:06.000,137,11099005,5285,0,1747523645,13215.17198734999,30834.130261619997,53364.65780784 2025-05-17,23:14:07.000,137,11099027,5044,0,1747523646,13215.286504619995,25299.167483879995,53364.238580640005 2025-05-17,23:14:08.000,137,11098924,3685,0,1747523647,13215.40102189,27605.78380248,53364.46915560001 2025-05-17,23:14:09.000,137,11099442,4165,0,1747523648,13215.367340339995,28528.310494710007,53364.60191088 2025-05-17,23:14:10.000,137,11099059,4885,0,1747523649,13215.225877829995,29450.893579979995,53364.48312984 2025-05-17,23:14:11.000,137,11098975,4445,0,1747523650,13215.077679009999,26683.0103907,53364.86742144 2025-05-17,23:14:12.000,137,11098923,4845,0,1747523651,13214.929480189989,33602.26721958,53364.54601392001 2025-05-17,23:14:13.000,137,11099193,4885,0,1747523652,13214.808226609988,29450.67505695,53364.82549872 2025-05-17,23:14:14.000,137,11098904,4285,0,1747523653,13214.727390890002,30372.884538330007,53364.49710408001 2025-05-17,23:14:15.000,137,11099101,3885,0,1747523654,13214.518565279992,25760.40615804,53364.61588512001 2025-05-17,23:14:16.000,137,11099204,4365,0,1747523655,13214.801490299993,27144.086934870007,53364.72069192 2025-05-17,23:14:17.000,137,11098999,4365,0,1747523656,13214.754336129998,26682.495804210004,53364.622872240005 2025-05-17,23:14:18.000,137,11099005,4045,0,1747523657,13214.754336129998,29450.611614780006,53364.54601392001 2025-05-17,23:14:19.000,137,11099187,5005,0,1747523658,13214.996843289999,27144.284310510004,53364.54601392001 2025-05-17,23:14:20.000,137,11099328,4045,0,1747523659,13215.15851473,28067.121164459997,53364.51107832 2025-05-17,23:14:21.000,137,11099156,4445,0,1747523660,13215.43470343999,26222.2087626,53364.504091200004 2025-05-17,23:14:22.000,137,11099167,4405,0,1747523661,13215.42123082,25299.90764253,53364.58094952 2025-05-17,23:14:23.000,137,11099176,3285,0,1747523662,13215.555957019991,32219.10807837,53364.64383360001 2025-05-17,23:14:24.000,137,11099292,3525,0,1747523663,13215.657001669992,32680.656914249994,53364.62985936 2025-05-17,23:14:25.000,137,11099078,4365,0,1747523664,13215.758046319992,30374.132234339995,53364.608898 2025-05-17,23:14:26.000,137,11099094,4765,0,1747523665,13215.737837389992,30374.280266069996,53364.65082072 2025-05-17,23:14:27.000,137,11099313,5285,0,1747523666,13215.811936799997,29912.92880583,53364.671782080004 2025-05-17,23:14:28.000,137,11099197,4245,0,1747523667,13215.845618350002,28990.197688829998,53364.671782080004 2025-05-17,23:14:29.000,137,11099101,4325,0,1747523668,13215.912981449997,28528.895572499998,53364.71370480001 2025-05-17,23:14:30.000,137,11099205,4805,0,1747523669,13216.081389199993,26683.461535020004,53364.66479496001 2025-05-17,23:14:31.000,137,11099157,5005,0,1747523670,13216.148752299989,29912.223892830007,53364.69973056 2025-05-17,23:14:32.000,137,11099155,4685,0,1747523671,13216.168961229989,30834.630749849995,53364.63684648001 2025-05-17,23:14:33.000,137,11099155,4925,0,1747523672,13216.29021480999,31756.917771659995,53364.741653280005 2025-05-17,23:14:34.000,137,11099223,4165,0,1747523673,13216.35084159999,31295.495820120006,53364.68575632001 2025-05-17,23:14:35.000,137,11099218,4445,0,1747523674,13216.404732079995,27143.69923272,53364.75562752 2025-05-17,23:14:36.000,137,11099188,3885,0,1747523675,13216.41146838999,27604.959054270003,53364.65780784 2025-05-17,23:14:37.000,137,11099172,3645,0,1747523676,13216.33736898,27143.558250119997,53364.7486404 2025-05-17,23:14:38.000,137,11099046,4485,0,1747523677,13216.384523149994,34523.933917949995,53364.73466616001 2025-05-17,23:14:39.000,137,11099113,4205,0,1747523678,13216.424941009995,28066.28936712,53364.79755024 2025-05-17,23:14:40.000,137,11099201,5044,0,1747523679,13216.465358869995,32217.909726269994,53364.72069192 2025-05-17,23:14:41.000,137,11099275,4685,0,1747523680,13216.566403519995,29450.597516520007,53364.71370480001 2025-05-17,23:14:42.000,137,11099219,4925,0,1747523681,13216.835855919991,26683.158422430002,53364.83248584001 2025-05-17,23:14:43.000,137,11099019,4885,0,1747523682,13216.909955329997,31757.594488140006,53364.75562752 2025-05-17,23:14:44.000,137,11099141,5205,0,1747523683,13217.112044629997,34986.85733418001,53364.71370480001 2025-05-17,23:14:45.000,137,11099132,3685,0,1747523684,13217.213089279998,26222.441383890007,53364.839472960004 2025-05-17,23:14:46.000,137,11099130,4165,0,1747523685,13217.266979759988,28067.811979200007,53364.79755024 2025-05-17,23:14:47.000,137,11099242,4125,0,1747523686,13217.219825589993,26684.039563679995,53364.97921536001 2025-05-17,23:14:48.000,137,11099079,5044,0,1747523687,13217.152462489998,31296.83515482,53365.01415096 2025-05-17,23:14:49.000,137,11099184,4445,0,1747523688,13217.064890460002,32680.974125099994,53365.00017672001 2025-05-17,23:14:50.000,137,11099021,3965,0,1747523689,13216.883010090001,32219.643812249997,53364.80453736001 2025-05-17,23:14:51.000,137,11099138,4485,0,1747523690,13216.70112972,30835.71631587,53364.91633128 2025-05-17,23:14:52.000,137,11099151,4525,0,1747523691,13216.61355768999,25300.3940325,53364.86742144 2025-05-17,23:14:53.000,137,11099067,4485,0,1747523692,13216.53272196999,30374.449445189995,53364.98620248 2025-05-17,23:14:54.000,137,11098991,4485,0,1747523693,13216.465358869995,30374.40010128,53364.8883828 2025-05-17,23:14:55.000,137,11099189,3725,0,1747523694,13216.566403519995,30374.364855630003,53364.97921536001 2025-05-17,23:14:56.000,137,11099294,3924,0,1747523695,13216.72133865,31296.83515482,53364.839472960004 2025-05-17,23:14:57.000,137,11099112,3365,0,1747523696,13216.69439340999,30835.420252409996,53364.86742144 2025-05-17,23:14:58.000,137,11099100,3365,0,1747523697,13216.849328539996,28528.895572499998,53364.82549872 2025-05-17,23:14:59.000,137,11099399,4765,0,1747523698,13216.788701749996,29912.527005419994,53364.89536992 2025-05-17,23:15:00.000,137,11098955,4965,0,1747523699,13216.687657099996,32680.27626123,53364.9233184 2025-05-17,23:15:01.000,137,11099143,4605,0,1747523700,13216.57313982999,27144.375949199995,53364.85344720001 2025-05-17,23:15:02.000,137,11099278,4325,0,1747523701,13216.51251303999,31757.298424680004,53365.077035040005 2025-05-17,23:15:03.000,137,11099353,4925,0,1747523702,13216.344105289994,25299.301417349998,53365.195816080006 2025-05-17,23:15:04.000,137,11098921,4805,0,1747523703,13216.229588019989,28528.56426339,53364.9931896 2025-05-17,23:15:05.000,137,11098877,4165,0,1747523704,13216.000553479993,31757.700225089997,53364.97222824001 2025-05-17,23:15:06.000,137,11099094,4565,0,1747523705,13216.047707649988,32219.263159230002,53364.95126688001 2025-05-17,23:15:07.000,137,11099392,4325,0,1747523706,13216.047707649988,28990.536047069996,53364.90235704001 2025-05-17,23:15:08.000,137,11099144,4485,0,1747523707,13215.906245140002,32219.686107030007,53364.93729264 2025-05-17,23:15:09.000,137,11099218,4525,0,1747523708,13216.081389199993,28990.620636630003,53364.96524112 2025-05-17,23:15:10.000,137,11098876,4485,0,1747523709,13216.195906469999,30835.737463259997,53365.07004792001 2025-05-17,23:15:11.000,137,11098999,4965,0,1747523710,13216.101598129993,30374.470592579994,53365.028125200006 2025-05-17,23:15:12.000,137,11098929,4845,0,1747523711,13215.953399309998,30374.139283469995,53364.87440856 2025-05-17,23:15:13.000,137,11098853,4765,0,1747523712,13215.832145729997,31296.814007430003,53365.05607368 2025-05-17,23:15:14.000,137,11099522,4285,0,1747523713,13215.758046319992,26683.524977189998,53364.8185116 2025-05-17,23:15:15.000,137,11099206,4445,0,1747523714,13215.751310009997,26222.3497452,53364.909344160005 2025-05-17,23:15:16.000,137,11099085,4925,0,1747523715,13215.603111190001,27606.390027660003,53364.98620248 2025-05-17,23:15:17.000,137,11099144,4445,0,1747523716,13215.731101079997,25761.104021909996,53364.9233184 2025-05-17,23:15:18.000,137,11099177,4805,0,1747523717,13215.758046319992,30835.22287677,53364.86742144 2025-05-17,23:15:19.000,137,11099354,4685,0,1747523718,13215.939926689993,28528.87442511,53364.87440856 2025-05-17,23:15:20.000,137,11099070,4525,0,1747523719,13215.980344549993,27145.250041320003,53364.82549872 2025-05-17,23:15:21.000,137,11099032,4004,0,1747523720,13216.108334439989,27145.031518289994,53364.66479496001 2025-05-17,23:15:22.000,137,11099114,4725,0,1747523721,13216.323896359994,26683.884482819994,53364.72069192 2025-05-17,23:15:23.000,137,11099053,4325,0,1747523722,13216.344105289994,24377.218820309994,53364.77658888 2025-05-17,23:15:24.000,137,11099342,4565,0,1747523723,13216.566403519995,31296.715319609997,53364.79755024 2025-05-17,23:15:25.000,137,11099080,4245,0,1747523724,13216.57987614,25761.20270973,53364.93030552001 2025-05-17,23:15:26.000,137,11099244,4405,0,1747523725,13216.57313982999,30374.104037819998,53364.608898 2025-05-17,23:15:27.000,137,11099102,3804,0,1747523726,13216.323896359994,26683.82104065,53364.86742144 2025-05-17,23:15:28.000,137,11099238,4685,0,1747523727,13216.182433849994,27145.031518289994,53364.84646008 2025-05-17,23:15:29.000,137,11099158,4405,0,1747523728,13215.987080860003,27606.43937157,53364.71370480001 2025-05-17,23:15:30.000,137,11099268,4485,0,1747523729,13215.798464179992,32680.501833389993,53364.76261464001 2025-05-17,23:15:31.000,137,11099097,4685,0,1747523730,13215.549220709996,23916.142276140003,53364.70671768 2025-05-17,23:15:32.000,137,11099054,3565,0,1747523731,13215.33365878999,25299.93583905,53364.79755024 2025-05-17,23:15:33.000,137,11099153,4405,0,1747523732,13215.32018617,29451.4857069,53364.790563120005 2025-05-17,23:15:34.000,137,11099155,4325,0,1747523733,13215.27976831,31757.925797250005,53364.72069192 2025-05-17,23:15:35.000,137,11099132,4365,0,1747523734,13215.25955938,28067.670996600005,53364.64383360001 2025-05-17,23:15:36.000,137,11099362,4325,0,1747523735,13215.21914152,31757.890551599994,53364.58094952 2025-05-17,23:15:37.000,137,11099147,4004,0,1747523736,13215.427967129996,25299.93583905,53364.60191088 2025-05-17,23:15:38.000,137,11099064,4205,0,1747523737,13215.48185761,30373.991251739993,53364.58094952 2025-05-17,23:15:39.000,137,11099068,3485,0,1747523738,13215.886036210002,27606.26314332,53364.59492376001 2025-05-17,23:15:40.000,137,11099081,4565,0,1747523739,13215.919717759993,33141.44444409,53364.51806544001 2025-05-17,23:15:41.000,137,11099008,4245,0,1747523740,13215.966871930003,26683.6448124,53364.622872240005 2025-05-17,23:15:42.000,137,11098927,4765,0,1747523741,13216.020762409993,34525.209810479995,53364.58094952 2025-05-17,23:15:43.000,137,11099276,3645,0,1747523742,13215.886036210002,30835.251073289997,53364.44120712 2025-05-17,23:15:44.000,137,11099114,4805,0,1747523743,13215.919717759993,34525.534070459995,53364.49710408001 2025-05-17,23:15:45.000,137,11099148,4365,0,1747523744,13215.744573700002,34064.18965935,53364.39229728 2025-05-17,23:15:46.000,137,11099064,4405,0,1747523745,13215.825409420002,26683.722352829995,53364.39928440001 2025-05-17,23:15:47.000,137,11099393,4925,0,1747523746,13215.899508829993,32680.487735129995,53364.37133592 2025-05-17,23:15:48.000,137,11099076,4845,0,1747523747,13215.939926689993,33141.90263754,53364.46216848 2025-05-17,23:15:49.000,137,11098899,5005,0,1747523748,13216.014026099998,27145.045616550007,53364.35037456001 2025-05-17,23:15:50.000,137,11098905,5085,0,1747523749,13216.115070749998,33141.90263754,53364.46216848 2025-05-17,23:15:51.000,137,11099135,4765,0,1747523750,13216.121807059993,28067.87542137,53364.27351624 2025-05-17,23:15:52.000,137,11099457,4205,0,1747523751,13216.135279679998,28990.268180130006,53364.46216848 2025-05-17,23:15:53.000,137,11099210,4525,0,1747523752,13216.034235029998,26684.081858460006,53364.3643488 2025-05-17,23:15:54.000,137,11098898,4525,0,1747523753,13216.000553479993,31757.869404209996,53364.287490480005 2025-05-17,23:15:55.000,137,11099065,4925,0,1747523754,13216.027498719988,28529.099997269994,53364.37832304001 2025-05-17,23:15:56.000,137,11099151,4925,0,1747523755,13216.155488609998,29913.302409719996,53364.27351624 2025-05-17,23:15:57.000,137,11099435,4765,0,1747523756,13216.45862256,30374.611575179995,53364.287490480005 2025-05-17,23:15:58.000,137,11099002,4325,0,1747523757,13216.63376661999,28068.263123519995,53364.09185112001 2025-05-17,23:15:59.000,137,11098942,3845,0,1747523758,13216.849328539996,25761.766640129994,53364.10582536 2025-05-17,23:16:00.000,137,11099150,3725,0,1747523759,13217.260243449993,27606.820024589993,53364.04294128001 2025-05-17,23:16:01.000,137,11099123,5044,0,1747523760,13217.448860129989,29913.605522309997,53364.01499280001 2025-05-17,23:16:02.000,137,11098837,4445,0,1747523761,13217.85303872999,30835.730414129997,53364.07787688 2025-05-17,23:16:03.000,137,11099360,4525,0,1747523762,13217.91366551999,30835.984182810003,53363.86826328 2025-05-17,23:16:04.000,137,11099171,4925,0,1747523763,13217.81262086999,30835.70221761,53364.03595416 2025-05-17,23:16:05.000,137,11099043,3765,0,1747523764,13217.89345658999,34526.020460429994,53364.00800568 2025-05-17,23:16:06.000,137,11099093,4685,0,1747523765,13217.624004189995,29912.914707570002,53364.16172232001 2025-05-17,23:16:07.000,137,11099238,4004,0,1747523766,13217.462332749994,30373.956006089997,53364.11281248001 2025-05-17,23:16:08.000,137,11099192,3965,0,1747523767,13217.260243449993,28528.670000340004,53364.10582536 2025-05-17,23:16:09.000,137,11099150,4245,0,1747523768,13217.098572009992,28067.41017879,53363.833327680004 2025-05-17,23:16:10.000,137,11098917,4685,0,1747523769,13217.219825589993,32218.833162299998,53364.14076096001 2025-05-17,23:16:11.000,137,11098944,4125,0,1747523770,13217.044681530002,31757.432358150007,53364.00800568 2025-05-17,23:16:12.000,137,11099132,4085,0,1747523771,13217.186144040003,30373.173552659995,53364.03595416 2025-05-17,23:16:13.000,137,11099055,4605,0,1747523772,13217.287188689988,24376.619644260005,53364.05691552 2025-05-17,23:16:14.000,137,11099043,3725,0,1747523773,13217.785675629995,27605.367903809994,53364.09883824 2025-05-17,23:16:15.000,137,11098994,4325,0,1747523774,13217.6981036,33601.964106989995,53363.94512160001 2025-05-17,23:16:16.000,137,11099466,4045,0,1747523775,13217.866511349996,28066.564283190004,53363.9800572 2025-05-17,23:16:17.000,137,11098827,4405,0,1747523776,13217.85303872999,29911.934878500004,53364.09185112001 2025-05-17,23:16:18.000,137,11099134,4245,0,1747523777,13218.034919099991,29450.696204339998,53363.92416024001 2025-05-17,23:16:19.000,137,11099222,3965,0,1747523778,13217.67789467,31295.86942401,53364.11281248001 2025-05-17,23:16:20.000,137,11099040,3765,0,1747523779,13217.77220300999,33602.612626949995,53364.238580640005 2025-05-17,23:16:21.000,137,11099168,4565,0,1747523780,13217.704839909995,28528.909670759997,53363.80537920001 2025-05-17,23:16:22.000,137,11099225,4085,0,1747523781,13217.415178579999,29451.394068210007,53363.82634056001 2025-05-17,23:16:23.000,137,11099392,4365,0,1747523782,13217.482541679994,28528.87442511,53364.17569656 2025-05-17,23:16:24.000,137,11099015,5085,0,1747523783,13217.421914889994,27145.391023920005,53363.8403148 2025-05-17,23:16:25.000,137,11099040,4045,0,1747523784,13217.213089279998,27606.636747209996,53364.001018560004 2025-05-17,23:16:26.000,137,11099127,5085,0,1747523785,13217.179407729993,31758.059730719993,53363.98704432 2025-05-17,23:16:27.000,137,11098999,4085,0,1747523786,13217.105308320002,29451.78881949,53363.94512160001 2025-05-17,23:16:28.000,137,11098885,4325,0,1747523787,13217.118780939993,30374.41419954,53363.95909584 2025-05-17,23:16:29.000,137,11099257,4525,0,1747523788,13216.990791049997,24838.76060706,53363.79839208001 2025-05-17,23:16:30.000,137,11099165,5085,0,1747523789,13216.970582119997,30374.23092216,53363.76345648 2025-05-17,23:16:31.000,137,11099106,4565,0,1747523790,13216.808910679996,33603.571308629995,53363.88922464 2025-05-17,23:16:32.000,137,11098948,3645,0,1747523791,13216.66071186,26684.47660974,53363.86127616 2025-05-17,23:16:33.000,137,11098999,5125,0,1747523792,13216.47883149,28991.008338779997,53363.86826328 2025-05-17,23:16:34.000,137,11099158,3525,0,1747523793,13216.162224919994,28990.733422710007,53363.88223752 2025-05-17,23:16:35.000,137,11098966,3885,0,1747523794,13215.953399309998,28990.789815750002,53363.735508000005 2025-05-17,23:16:36.000,137,11099070,4765,0,1747523795,13215.865827280002,29452.042588170007,53363.616726960005 2025-05-17,23:16:37.000,137,11098899,5005,0,1747523796,13215.791727869997,30374.808950820006,53363.48397168 2025-05-17,23:16:38.000,137,11099235,4965,0,1747523797,13215.555957019991,28068.03755136,53363.57480424 2025-05-17,23:16:39.000,137,11099161,4965,0,1747523798,13215.50206654,26684.575297560004,53363.50493304 2025-05-17,23:16:40.000,137,11098931,4925,0,1747523799,13215.41449450999,31297.039579589997,53363.449036080005 2025-05-17,23:16:41.000,137,11099213,4605,0,1747523800,13215.387549269995,28990.3316223,53363.40711336 2025-05-17,23:16:42.000,137,11099241,4765,0,1747523801,13215.387549269995,31296.475649190004,53363.42807472 2025-05-17,23:16:43.000,137,11099047,4765,0,1747523802,13215.29997724,27144.98217438,53363.42108760001 2025-05-17,23:16:44.000,137,11099430,4085,0,1747523803,13215.23935045,28990.00736232,53363.47698456 2025-05-17,23:16:45.000,137,11099352,3405,0,1747523804,13215.27303199999,27144.65086527,53363.30929368 2025-05-17,23:16:46.000,137,11098915,3924,0,1747523805,13215.23935045,29912.11815588,53363.281345200005 2025-05-17,23:16:47.000,137,11098875,4645,0,1747523806,13215.15177841999,28989.669004080002,53363.162564160004 2025-05-17,23:16:48.000,137,11099145,4845,0,1747523807,13215.064206389994,28989.640807560005,53363.25339672001 2025-05-17,23:16:49.000,137,11099042,4445,0,1747523808,13214.895798639998,28528.261150799997,53363.23942248 2025-05-17,23:16:50.000,137,11099241,4525,0,1747523809,13214.673500409997,31296.20778225,53363.23942248 2025-05-17,23:16:51.000,137,11098968,4365,0,1747523810,13214.478147419992,27605.508886409996,53362.95993768001 2025-05-17,23:16:52.000,137,11099347,4525,0,1747523811,13214.336684909991,32218.671032309998,53362.95295056 2025-05-17,23:16:53.000,137,11099097,4565,0,1747523812,13214.208695019996,28067.226901410002,53362.95295056 2025-05-17,23:16:54.000,137,11099098,4245,0,1747523813,13214.148068229995,32219.023488809995,53363.02282176 2025-05-17,23:16:55.000,137,11099322,3765,0,1747523814,13214.047023579995,27606.27724158,53362.81320816 2025-05-17,23:16:56.000,137,11099247,4485,0,1747523815,13213.925769999994,30373.977153479995,53362.85513088 2025-05-17,23:16:57.000,137,11099230,4325,0,1747523816,13213.91903369,28528.923769019995,53362.729362720005 2025-05-17,23:16:58.000,137,11099176,4445,0,1747523817,13213.535064019998,31296.53204223,53362.945963440005 2025-05-17,23:16:59.000,137,11098966,4685,0,1747523818,13213.10394018,25761.160414950005,53362.862118 2025-05-17,23:17:00.000,137,11099037,5205,0,1747523819,13212.767124679995,28528.691147730002,53362.78525968 2025-05-17,23:17:01.000,137,11099245,4765,0,1747523820,13212.504408589994,26222.166467820003,53362.74333696 2025-05-17,23:17:02.000,137,11099186,4605,0,1747523821,13212.201274639992,25761.160414950005,53362.77128544001 2025-05-17,23:17:03.000,137,11099313,4925,0,1747523822,13212.019394269992,30835.011402870005,53362.67346576001 2025-05-17,23:17:04.000,137,11099176,4605,0,1747523823,13211.88466807,30835.032550260003,53362.512762000006 2025-05-17,23:17:05.000,137,11099043,4205,0,1747523824,13211.857722829991,26683.65891066,53362.56865896 2025-05-17,23:17:06.000,137,11098981,4405,0,1747523825,13211.84425021,25760.934842789997,53362.51974912 2025-05-17,23:17:07.000,137,11099160,4405,0,1747523826,13212.032866889997,28990.106050140006,53362.56865896 2025-05-17,23:17:08.000,137,11098964,4845,0,1747523827,13211.891404379996,28067.480670089994,53362.6175688 2025-05-17,23:17:09.000,137,11099038,4805,0,1747523828,13211.945294860001,27144.81299526,53362.51974912 2025-05-17,23:17:10.000,137,11099377,4805,0,1747523829,13211.75667817999,28990.1906397,53362.42192944 2025-05-17,23:17:11.000,137,11099007,4485,0,1747523830,13211.83751389999,27606.608550689998,53362.4778264 2025-05-17,23:17:12.000,137,11098939,4285,0,1747523831,13211.749941869995,30835.53303849,53362.59660744 2025-05-17,23:17:13.000,137,11099128,3804,0,1747523832,13211.73646924999,29913.062739300003,53362.345071120006 2025-05-17,23:17:14.000,137,11099069,4605,0,1747523833,13211.83751389999,27606.89051589,53362.53372336001 2025-05-17,23:17:15.000,137,11099457,5005,0,1747523834,13212.113702609997,26684.349725399996,53362.31712264001 2025-05-17,23:17:16.000,137,11099022,4605,0,1747523835,13212.369682389988,33142.28329055999,53362.21231584 2025-05-17,23:17:17.000,137,11099104,4165,0,1747523836,13212.591980619989,26684.173497149997,53362.28917416001 2025-05-17,23:17:18.000,137,11098912,4725,0,1747523837,13212.94226874,27606.693140250005,53362.275199920005 2025-05-17,23:17:19.000,137,11099278,4405,0,1747523838,13213.090467559996,25300.210755120002,53362.25423856 2025-05-17,23:17:20.000,137,11098953,4565,0,1747523839,13213.326238410002,31296.983186550002,53362.24026432 2025-05-17,23:17:21.000,137,11099231,4525,0,1747523840,13213.521591399993,28990.775717490003,53362.19135448 2025-05-17,23:17:22.000,137,11099524,3325,0,1747523841,13213.770834869989,33603.4937682,53362.20532872 2025-05-17,23:17:23.000,137,11098804,4365,0,1747523842,13213.83146165999,29451.94390035,53362.33109688 2025-05-17,23:17:24.000,137,11099131,3765,0,1747523843,13214.05375988999,28529.276225520007,53362.25423856 2025-05-17,23:17:25.000,137,11099160,3245,0,1747523844,13214.20195871,31296.99023568,53362.296161280006 2025-05-17,23:17:26.000,137,11099066,3565,0,1747523845,13214.329948599996,27606.812975459994,53362.21231584 2025-05-17,23:17:27.000,137,11098978,3365,0,1747523846,13214.612873619997,26684.1382515,53362.35205824 2025-05-17,23:17:28.000,137,11099330,3325,0,1747523847,13214.963161739994,31758.235958970006,53362.324109760004 2025-05-17,23:17:29.000,137,11099206,3325,0,1747523848,13215.15177841999,29451.4857069,53362.561671840005 2025-05-17,23:17:30.000,137,11099278,4525,0,1747523849,13215.326922479995,25761.414183629997,53362.45686504001 2025-05-17,23:17:31.000,137,11099215,4685,0,1747523850,13215.609847499996,31757.636782920003,53362.324109760004 2025-05-17,23:17:32.000,137,11098872,4325,0,1747523851,13215.872563589997,28067.656898340007,53362.512762000006 2025-05-17,23:17:33.000,137,11099108,3605,0,1747523852,13216.027498719988,21148.223841209998,53362.50577488001 2025-05-17,23:17:34.000,137,11099323,4405,0,1747523853,13216.236324329999,31296.306470070005,53362.44987792 2025-05-17,23:17:35.000,137,11099263,5085,0,1747523854,13216.323896359994,27605.79085161,53362.51974912 2025-05-17,23:17:36.000,137,11098988,4405,0,1747523855,13216.57313982999,25299.491743859995,53362.59660744 2025-05-17,23:17:37.000,137,11099242,3804,0,1747523856,13216.620294,31296.130241820007,53362.58263320001 2025-05-17,23:17:38.000,137,11099269,4805,0,1747523857,13216.889746399997,29450.435386530007,53362.69442712 2025-05-17,23:17:39.000,137,11099181,4805,0,1747523858,13216.795438059991,29450.68915521,53362.70840136 2025-05-17,23:17:40.000,137,11099151,5165,0,1747523859,13216.889746399997,29450.442435660007,53362.56865896 2025-05-17,23:17:41.000,137,11099162,4205,0,1747523860,13216.923427950001,30833.968131629998,53362.66647864 2025-05-17,23:17:42.000,137,11099002,4285,0,1747523861,13216.795438059991,28066.240023210004,53362.65250440001 2025-05-17,23:17:43.000,137,11099320,4325,0,1747523862,13216.990791049997,34984.78488996001,53362.58263320001 2025-05-17,23:17:44.000,137,11099407,4845,0,1747523863,13216.862801160001,32678.17562049,53362.7573112 2025-05-17,23:17:45.000,137,11099119,4125,0,1747523864,13217.004263670002,24375.111130439996,53362.71538848 2025-05-17,23:17:46.000,137,11098994,4565,0,1747523865,13216.842592230001,32216.380065060002,53362.67346576001 2025-05-17,23:17:47.000,137,11098930,4365,0,1747523866,13216.916691639992,26220.171564029995,53362.680452880006 2025-05-17,23:17:48.000,137,11098983,4285,0,1747523867,13216.883010090001,22529.930861639994,53362.56865896 2025-05-17,23:17:49.000,137,11099021,4165,0,1747523868,13217.010999979997,29910.031613400002,53362.70840136 2025-05-17,23:17:50.000,137,11099042,4285,0,1747523869,13217.138989869993,32677.597591829996,53362.66647864 2025-05-17,23:17:51.000,137,11099149,4485,0,1747523870,13217.233298209998,35444.95914549001,53362.81320816 2025-05-17,23:17:52.000,137,11099088,4525,0,1747523871,13217.307397619988,30832.1988,53362.5476976 2025-05-17,23:17:53.000,137,11098957,4685,0,1747523872,13217.314133929998,29448.13032102,53362.58962032 2025-05-17,23:17:54.000,137,11098915,4805,0,1747523873,13217.347815479989,28525.399204019996,53362.54071048 2025-05-17,23:17:55.000,137,11099146,4004,0,1747523874,13217.314133929998,26679.97221567,53362.67346576001 2025-05-17,23:17:56.000,137,11099496,3365,0,1747523875,13217.017736289992,35905.168646670005,53362.512762000006 2025-05-17,23:17:57.000,137,11099053,4525,0,1747523876,13216.903219020001,35443.711449480004,53362.49878776 2025-05-17,23:17:58.000,137,11099311,4965,0,1747523877,13216.61355768999,31292.232072929997,53362.4778264 2025-05-17,23:17:59.000,137,11099348,4405,0,1747523878,13216.47883149,29908.184741339996,53362.35904536 2025-05-17,23:18:00.000,137,11099126,4165,0,1747523879,13216.094861819998,32214.575487780006,53362.50577488001 2025-05-17,23:18:01.000,137,11099085,5125,0,1747523880,13215.838882039992,31291.90076382,53362.24725144001 2025-05-17,23:18:02.000,137,11099413,4525,0,1747523881,13215.710892149997,36827.09616284999,53362.24026432 2025-05-17,23:18:03.000,137,11098755,4645,0,1747523882,13215.636792739992,27601.878584460006,53362.21930296001 2025-05-17,23:18:04.000,137,11099172,3965,0,1747523883,13215.623320120001,28985.883621269997,53362.226290080005 2025-05-17,23:18:05.000,137,11099230,4165,0,1747523884,13215.576165949991,29447.101148040005,53362.10052192001 2025-05-17,23:18:06.000,137,11099131,4565,0,1747523885,13215.616583809991,32214.758765160004,53361.960779520006 2025-05-17,23:18:07.000,137,11099170,3965,0,1747523886,13215.717628459992,26218.550264129997,53362.12148328001 2025-05-17,23:18:08.000,137,11098859,4885,0,1747523887,13215.771518939997,32676.371043210005,53362.05161208001 2025-05-17,23:18:09.000,137,11099143,4605,0,1747523888,13215.657001669992,33598.940030219994,53361.99571512 2025-05-17,23:18:10.000,137,11099433,4765,0,1747523889,13215.933190379998,28524.800027970006,53361.890908320005 2025-05-17,23:18:11.000,137,11099048,4485,0,1747523890,13215.953399309998,24373.62376401,53361.76514016001 2025-05-17,23:18:12.000,137,11099041,5285,0,1747523891,13216.000553479993,30831.282413099994,53361.80706288 2025-05-17,23:18:13.000,137,11099092,3565,0,1747523892,13216.081389199993,31292.887642019996,53362.05161208001 2025-05-17,23:18:14.000,137,11098863,5044,0,1747523893,13216.101598129993,25757.607653429994,53361.76514016001 2025-05-17,23:18:15.000,137,11099265,4925,0,1747523894,13216.047707649988,25296.54520752,53361.73020456 2025-05-17,23:18:16.000,137,11099057,4525,0,1747523895,13216.034235029998,30370.776848459995,53361.98174088001 2025-05-17,23:18:17.000,137,11099006,3725,0,1747523896,13215.919717759993,32677.315626630007,53361.70225608 2025-05-17,23:18:18.000,137,11099154,4165,0,1747523897,13215.710892149997,27142.113178469997,53361.793088640006 2025-05-17,23:18:19.000,137,11099175,4965,0,1747523898,13215.677210599992,28987.30754553,53361.78610152001 2025-05-17,23:18:20.000,137,11098898,4525,0,1747523899,13215.508802849996,26220.29139924,53361.75116592 2025-05-17,23:18:21.000,137,11099127,4405,0,1747523900,13215.495330229991,29449.526048760003,53361.88392120001 2025-05-17,23:18:22.000,137,11099256,4725,0,1747523901,13215.710892149997,25298.067819599994,53361.821037120004 2025-05-17,23:18:23.000,137,11098969,4725,0,1747523902,13215.845618350002,34062.793931609995,53361.70225608 2025-05-17,23:18:24.000,137,11099046,4445,0,1747523903,13215.919717759993,28988.74556805,53361.81405000001 2025-05-17,23:18:25.000,137,11099064,4325,0,1747523904,13215.852354659997,30373.004373539996,53361.821037120004 2025-05-17,23:18:26.000,137,11099175,4645,0,1747523905,13215.764782630002,29911.582422000007,53361.86295984001 2025-05-17,23:18:27.000,137,11099387,5044,0,1747523906,13215.603111190001,25298.737486950005,53361.723217440005 2025-05-17,23:18:28.000,137,11099218,4365,0,1747523907,13215.50206654,30373.039619190007,53361.95379240001 2025-05-17,23:18:29.000,137,11099247,4925,0,1747523908,13215.037261149999,28528.035578640003,53361.841998480006 2025-05-17,23:18:30.000,137,11099160,3605,0,1747523909,13214.740863509993,32218.63578666,53361.93283104001 2025-05-17,23:18:31.000,137,11099232,4645,0,1747523910,13214.592664689997,27144.62971788,53362.00270224001 2025-05-17,23:18:32.000,137,11099187,4205,0,1747523911,13214.464674800001,32218.95299751,53361.988728000004 2025-05-17,23:18:33.000,137,11099293,4885,0,1747523912,13214.558983139992,29451.182594309998,53361.86295984001 2025-05-17,23:18:34.000,137,11098951,4645,0,1747523913,13214.32321229,31295.975160960006,53362.03763784 2025-05-17,23:18:35.000,137,11099442,4085,0,1747523914,13214.2625855,32218.367919719996,53362.07956056001 2025-05-17,23:18:36.000,137,11099476,4645,0,1747523915,13214.09417774999,28989.267203669995,53362.06558632 2025-05-17,23:18:37.000,137,11098764,3325,0,1747523916,13213.986396789995,26682.939899400008,53361.99571512 2025-05-17,23:18:38.000,137,11099200,4405,0,1747523917,13213.89882476,28528.176561240005,53361.890908320005 2025-05-17,23:18:39.000,137,11098954,4045,0,1747523918,13213.629372359988,25760.476649339995,53362.05161208001 2025-05-17,23:18:40.000,137,11099047,4565,0,1747523919,13213.696735459998,27605.544132060008,53362.0236636 2025-05-17,23:18:41.000,137,11099247,4885,0,1747523920,13213.440755679992,30373.229945700004,53361.96776664 2025-05-17,23:18:42.000,137,11099165,4405,0,1747523921,13213.366656270002,29450.646860430003,53362.058599200005 2025-05-17,23:18:43.000,137,11098806,4125,0,1747523922,13213.178039589991,27144.065787479994,53362.31712264001 2025-05-17,23:18:44.000,137,11099224,4245,0,1747523923,13213.191512209996,26682.763671149994,53362.10052192001 2025-05-17,23:18:45.000,137,11099065,4565,0,1747523924,13213.02310446,27144.185622689998,53362.13545752 2025-05-17,23:18:46.000,137,11099105,4565,0,1747523925,13212.888378259995,26683.137275040004,53362.04462496 2025-05-17,23:18:47.000,137,11099063,4485,0,1747523926,13212.84122409,26683.01743983,53362.35904536 2025-05-17,23:18:48.000,137,11099195,4805,0,1747523927,13212.77386098999,33140.74658022,53362.177380240006 2025-05-17,23:18:49.000,137,11098941,4805,0,1747523928,13212.463990729993,25299.047648670006,53362.28917416001 2025-05-17,23:18:50.000,137,11098948,4605,0,1747523929,13212.315791909998,31756.812034710005,53362.19834160001 2025-05-17,23:18:51.000,137,11099026,4165,0,1747523930,13211.958767479991,28066.818051869996,53362.28218704 2025-05-17,23:18:52.000,137,11099353,4885,0,1747523931,13211.669106149995,28989.471628440006,53362.08654768 2025-05-17,23:18:53.000,137,11099247,4965,0,1747523932,13211.359235889999,27144.46758789,53362.12148328001 2025-05-17,23:18:54.000,137,11099324,4725,0,1747523933,13211.217773379998,27144.347752679998,53362.03763784 2025-05-17,23:18:55.000,137,11098932,4645,0,1747523934,13211.035893009997,28067.23395054,53362.17039312001 2025-05-17,23:18:56.000,137,11099197,5044,0,1747523935,13211.083047179993,28989.654905820003,53362.156418880004 2025-05-17,23:18:57.000,137,11099247,5245,0,1747523936,13211.056101939997,24838.732410540004,53361.98174088001 2025-05-17,23:18:58.000,137,11099102,4725,0,1747523937,13211.042629319993,30835.187631120003,53362.05161208001 2025-05-17,23:18:59.000,137,11099113,5085,0,1747523938,13210.968529910002,28990.232934479995,53361.97475376 2025-05-17,23:19:00.000,137,11099220,4485,0,1747523939,13210.894430499997,28990.268180130006,53362.128470400006 2025-05-17,23:19:11.000,137,11099229,4805,0,1747523950,13210.779913229992,31296.320568330004,53361.83501136001 2025-05-17,23:19:12.000,137,11099061,4645,0,1747523951,13211.008947770002,29451.203741699996,53361.723217440005 2025-05-17,23:19:13.000,137,11098912,4485,0,1747523952,13211.035893009997,32218.988243159998,53361.73020456 2025-05-17,23:19:14.000,137,11099138,4085,0,1747523953,13211.015684079997,26683.34874894,53361.772127280004 2025-05-17,23:19:15.000,137,11099163,4645,0,1747523954,13210.948320980002,26683.49678067,53361.66732048001 2025-05-17,23:19:16.000,137,11099112,4485,0,1747523955,13211.069574560002,31757.756618130006,53361.49264248 2025-05-17,23:19:17.000,137,11099248,4485,0,1747523956,13211.062838249993,29912.61864411,53361.66732048001 2025-05-17,23:19:18.000,137,11099032,4325,0,1747523957,13211.204300759993,22070.79282822,53361.68129472 2025-05-17,23:19:19.000,137,11099252,4325,0,1747523958,13211.130201350003,32219.002341419997,53361.821037120004 2025-05-17,23:19:20.000,137,11099115,4805,0,1747523959,13211.318818029999,28990.17654144,53361.61142352 2025-05-17,23:19:21.000,137,11099505,4885,0,1747523960,13211.345763269994,30835.55418588,53361.49264248 2025-05-17,23:19:22.000,137,11099425,4605,0,1747523961,13211.298609099998,27145.44036783,53361.63238488 2025-05-17,23:19:23.000,137,11099153,4365,0,1747523962,13211.39291743999,28068.009354840004,53361.68129472 2025-05-17,23:19:24.000,137,11099074,3365,0,1747523963,13211.5006984,28068.580334369995,53361.56251368 2025-05-17,23:19:25.000,137,11099337,4605,0,1747523964,13211.51417101999,28529.762615490006,53361.63238488 2025-05-17,23:19:26.000,137,11099284,3845,0,1747523965,13211.61521566999,29452.550125530004,53361.59744928001 2025-05-17,23:19:27.000,137,11099163,4845,0,1747523966,13211.406390059994,28530.093924600005,53361.63238488 2025-05-17,23:19:28.000,137,11099098,4565,0,1747523967,13211.53437994999,25762.51384791,53361.56251368 2025-05-17,23:19:29.000,137,11099148,4445,0,1747523968,13211.527643639994,31758.870380670007,53361.58347504 2025-05-17,23:19:30.000,137,11099075,4645,0,1747523969,13211.507434709994,30375.19665297,53361.5695008 2025-05-17,23:19:51.000,137,11099254,4485,0,1747523990,13211.891404379996,30376.48664376,53361.317964480004 2025-05-17,23:19:52.000,137,11099065,4645,0,1747523991,13211.67584245999,31759.977094079994,53361.457706880006 2025-05-17,23:19:53.000,137,11099344,3965,0,1747523992,13211.58153412,28992.326526089993,53361.66033336 2025-05-17,23:19:54.000,137,11099216,4165,0,1747523993,13211.467016849994,27608.32853841,53361.7791144 2025-05-17,23:19:55.000,137,11099096,3325,0,1747523994,13211.211037069988,30837.238927950006,53361.76514016001 2025-05-17,23:19:56.000,137,11099048,4285,0,1747523995,13210.961793599992,34988.70420624,53361.58347504 2025-05-17,23:19:57.000,137,11099266,4125,0,1747523996,13210.800122159992,25301.564188079996,53361.69526896001 2025-05-17,23:19:58.000,137,11099158,4405,0,1747523997,13210.672132269996,25762.760567460005,53361.639372 2025-05-17,23:19:59.000,137,11099197,4004,0,1747523998,13210.49698820999,31759.469556719996,53361.70225608 2025-05-17,23:20:00.000,137,11099081,4605,0,1747523999,13210.389207249995,27146.55413037,53361.54853944001 2025-05-17,23:20:01.000,137,11099249,4965,0,1747524000,13210.106282229994,29452.90258203,53361.052453920005 2025-05-17,23:20:02.000,137,11098972,4605,0,1747524001,13209.944610789993,27146.363803860004,53361.06642816 2025-05-17,23:20:03.000,137,11099168,4365,0,1747524002,13209.823357209993,27607.757558879995,53360.94066 2025-05-17,23:20:04.000,137,11098960,4565,0,1747524003,13209.594322669996,30375.288291660007,53360.94764712001 2025-05-17,23:20:05.000,137,11099007,4805,0,1747524004,13209.44612385,28530.249005460006,53360.80790472001 2025-05-17,23:20:06.000,137,11099177,4125,0,1747524005,13209.149726209995,33143.115087900005,53360.717072160005 2025-05-17,23:20:07.000,137,11099019,4205,0,1747524006,13208.940900599999,30836.696144939997,53360.74502064 2025-05-17,23:20:08.000,137,11099311,4325,0,1747524007,13208.806174399993,27146.427246029998,53360.71008504001 2025-05-17,23:20:09.000,137,11098878,4805,0,1747524008,13208.496304139997,32681.848217220002,53360.598291120004 2025-05-17,23:20:10.000,137,11098989,4645,0,1747524009,13208.294214839996,33604.593432480004,53360.549381280005 2025-05-17,23:20:11.000,137,11099162,4045,0,1747524010,13208.300951149991,27146.26511604,53360.40265176001 2025-05-17,23:20:12.000,137,11098879,4925,0,1747524011,13207.94392672,31759.229886300003,53360.381690400005 2025-05-17,23:20:13.000,137,11099331,4365,0,1747524012,13207.829409449994,30836.82302928,53360.23496088001 2025-05-17,23:20:14.000,137,11099276,4445,0,1747524013,13207.620583839998,32220.680034360004,53360.25592224001 2025-05-17,23:20:15.000,137,11099344,4725,0,1747524014,13207.681210629999,28529.959991130003,53360.1022056 2025-05-17,23:20:16.000,137,11098983,5044,0,1747524015,13207.553220739988,28068.502793940002,53360.095218480004 2025-05-17,23:20:17.000,137,11099108,3804,0,1747524016,13207.330922510002,26223.32252514,53359.976437440004 2025-05-17,23:20:18.000,137,11099246,4565,0,1747524017,13207.162514759992,26223.31547601,53360.12316696 2025-05-17,23:20:19.000,137,11099012,4565,0,1747524018,13207.088415350001,34987.689131520005,53360.1022056 2025-05-17,23:20:20.000,137,11099050,3845,0,1747524019,13206.953689149996,30835.991231940003,53359.93451472 2025-05-17,23:20:21.000,137,11099035,4525,0,1747524020,13206.86611712,29452.063735560005,53359.85066928001 2025-05-17,23:20:22.000,137,11099098,4525,0,1747524021,13206.67750043999,30835.829101950003,53359.829707920006 2025-05-17,23:20:23.000,137,11099112,3804,0,1747524022,13206.509092689994,25761.724345349998,53359.710926880005 2025-05-17,23:20:24.000,137,11099224,4565,0,1747524023,13206.488883759994,28529.233930739996,53359.56419736001 2025-05-17,23:20:25.000,137,11099038,4325,0,1747524024,13206.286794459993,22532.398057140002,53359.53624888001 2025-05-17,23:20:26.000,137,11099263,4445,0,1747524025,13206.131859330002,27145.10905872,53359.39650648001 2025-05-17,23:20:27.000,137,11099175,4045,0,1747524026,13206.003869439992,26683.715303699995,53359.36855800001 2025-05-17,23:20:28.000,137,11099193,4605,0,1747524027,13205.842197999991,28990.035558839998,53359.22881560001 2025-05-17,23:20:29.000,137,11099099,4725,0,1747524028,13205.673790249995,31296.334666590003,53359.17990576001 2025-05-17,23:20:30.000,137,11099182,4365,0,1747524029,13205.58621822,33141.37395279,53359.16593152 2025-05-17,23:20:31.000,137,11099171,5205,0,1747524030,13205.44475571,32218.537098839995,53358.95631792 2025-05-17,23:20:32.000,137,11099208,3605,0,1747524031,13205.310029509994,33141.00739803001,53359.01221488001 2025-05-17,23:20:33.000,137,11099172,3965,0,1747524032,13205.195512239989,29911.878485459994,53358.823562640006 2025-05-17,23:20:34.000,137,11099025,4645,0,1747524033,13205.094467589988,28066.585430580002,53358.872472480005 2025-05-17,23:20:35.000,137,11099255,4445,0,1747524034,13204.979950319997,28527.676073010007,53358.8095884 2025-05-17,23:20:36.000,137,11099130,4525,0,1747524035,13204.838487809997,32217.613662810007,53358.823562640006 2025-05-17,23:20:37.000,137,11099282,3565,0,1747524036,13204.710497920001,26682.21383901,53358.802601280004 2025-05-17,23:20:38.000,137,11099070,4365,0,1747524037,13204.535353859996,31756.036630410003,53358.606961920006 2025-05-17,23:20:39.000,137,11099021,4645,0,1747524038,13204.46799076,34523.659001880005,53358.439271040006 2025-05-17,23:20:40.000,137,11099009,4765,0,1747524039,13204.15812049999,34062.356885550005,53358.55106496 2025-05-17,23:20:41.000,137,11099069,4805,0,1747524040,13203.962767509998,32678.365947,53358.36241272001 2025-05-17,23:20:42.000,137,11099304,4605,0,1747524041,13203.875195479988,24375.477685200007,53358.3554256 2025-05-17,23:20:43.000,137,11099134,4685,0,1747524042,13203.673106180002,21607.968099809994,53358.2855544 2025-05-17,23:20:44.000,137,11099189,4965,0,1747524043,13203.457544259996,29910.71537901,53358.24363168001 2025-05-17,23:20:45.000,137,11099060,4605,0,1747524044,13203.26892758,28065.66199455,53358.2156832 2025-05-17,23:20:46.000,137,11099343,5205,0,1747524045,13203.01968410999,26681.692203390005,53358.034018080005 2025-05-17,23:20:47.000,137,11099219,4004,0,1747524046,13202.952321009994,27604.106109540007,53358.034018080005 2025-05-17,23:20:48.000,137,11099376,4565,0,1747524047,13202.655923369988,29449.187690520004,53357.99209536 2025-05-17,23:20:49.000,137,11099457,4405,0,1747524048,13202.453834070002,30371.17864887,53357.67767496 2025-05-17,23:20:50.000,137,11099212,3685,0,1747524049,13202.13049119,29910.024564270003,53357.85934008001 2025-05-17,23:20:51.000,137,11099364,4245,0,1747524050,13201.80041199999,25758.524040329998,53357.78946888001 2025-05-17,23:20:52.000,137,11099207,5005,0,1747524051,13201.584850079998,23913.188690669995,53357.60780376 2025-05-17,23:20:53.000,137,11099141,5165,0,1747524052,13201.429914949993,25758.129289050004,53357.5169712 2025-05-17,23:20:54.000,137,11099092,4925,0,1747524053,13200.917955389996,28986.870499469995,53357.67068784001 2025-05-17,23:20:55.000,137,11099055,5325,0,1747524054,13200.695657159995,26680.46565477,53357.461074240004 2025-05-17,23:20:56.000,137,11099093,3845,0,1747524055,13200.473358929994,28986.856401209996,53357.20953792 2025-05-17,23:20:57.000,137,11099206,4485,0,1747524056,13200.163488669998,30831.733557419997,53357.21652504001 2025-05-17,23:20:58.000,137,11099231,4405,0,1747524057,13199.887299959992,25757.53716213,53356.94402736 2025-05-17,23:20:59.000,137,11099070,4845,0,1747524058,13199.537011839995,34982.839330079994,53356.93704024 2025-05-17,23:21:00.000,137,11099333,4845,0,1747524059,13199.496593979995,30369.987345899994,53356.94402736 2025-05-17,23:21:01.000,137,11099245,5125,0,1747524060,13199.40228563999,31753.696319249997,53356.71345240001 2025-05-17,23:21:02.000,137,11099240,3645,0,1747524061,13199.193460029994,29908.494903059996,53356.65056832 2025-05-17,23:21:03.000,137,11099040,4365,0,1747524062,13199.004843349998,29908.516050449995,53356.6785168 2025-05-17,23:21:04.000,137,11098897,4805,0,1747524063,13199.179987409989,28986.00345648,53356.58069712 2025-05-17,23:21:05.000,137,11099256,4285,0,1747524064,13199.025052279998,30831.127332239994,53356.45492896 2025-05-17,23:21:06.000,137,11099150,3685,0,1747524065,13199.038524899988,27140.80908942,53356.189418400005 2025-05-17,23:21:07.000,137,11099107,4605,0,1747524066,13198.964425489998,30369.76177374,53356.27326384 2025-05-17,23:21:08.000,137,11099120,4245,0,1747524067,13198.991370729993,29447.608685400002,53356.1195472 2025-05-17,23:21:09.000,137,11099196,3565,0,1747524068,13199.092415379993,25296.213898410002,53356.021727520005 2025-05-17,23:21:10.000,137,11099183,4605,0,1747524069,13199.146305859998,28986.48984645,53355.93089496 2025-05-17,23:21:11.000,137,11099117,4485,0,1747524070,13199.36186777999,28064.181677250002,53355.83307528 2025-05-17,23:21:12.000,137,11099205,4965,0,1747524071,13199.53027553,28525.49789184,53355.70730712001 2025-05-17,23:21:13.000,137,11099124,4125,0,1747524072,13199.678474349996,33138.12430385999,53355.67237152 2025-05-17,23:21:14.000,137,11099192,4125,0,1747524073,13199.954663060002,32676.90677709,53355.64442304 2025-05-17,23:21:15.000,137,11099155,4805,0,1747524074,13200.096125570002,28064.2169229,53355.55359048 2025-05-17,23:21:16.000,137,11099177,4485,0,1747524075,13200.230851769993,34982.994410939995,53355.55359048 2025-05-17,23:21:17.000,137,11099098,4365,0,1747524076,13200.52051309999,28064.012498130003,53355.40686096 2025-05-17,23:21:18.000,137,11099201,5085,0,1747524077,13200.594612509994,25757.664046470003,53355.47673216 2025-05-17,23:21:19.000,137,11099094,4605,0,1747524078,13200.736075019995,25296.284389709996,53355.399873840004 2025-05-17,23:21:20.000,137,11099130,3605,0,1747524079,13200.90448276999,29908.755720870002,53355.399873840004 2025-05-17,23:21:21.000,137,11099238,4405,0,1747524080,13201.079626829996,26680.042706969994,53355.37192536001 2025-05-17,23:21:22.000,137,11099198,4485,0,1747524081,13201.207616719992,28063.779876839995,53355.26013144 2025-05-17,23:21:23.000,137,11098999,4165,0,1747524082,13201.234561960002,28986.02460387,53355.232182960004 2025-05-17,23:21:24.000,137,11099112,4445,0,1747524083,13201.268243509992,33137.609717369996,53355.37192536001 2025-05-17,23:21:25.000,137,11098954,4645,0,1747524084,13201.241298269997,27602.449563989998,53355.34397688001 2025-05-17,23:21:26.000,137,11098981,4925,0,1747524085,13201.140253619997,29447.608685400002,53355.46275792001 2025-05-17,23:21:27.000,137,11099143,4205,0,1747524086,13201.140253619997,33137.87053518,53355.37192536001 2025-05-17,23:21:28.000,137,11099191,5245,0,1747524087,13200.944900629991,28525.321663590003,53355.253144320006 2025-05-17,23:21:29.000,137,11098940,4645,0,1747524088,13201.066154209992,28064.245119419997,53355.20423448001 2025-05-17,23:21:30.000,137,11098977,4325,0,1747524089,13200.90448276999,29909.439486479998,53355.30904128 2025-05-17,23:21:31.000,137,11099213,4805,0,1747524090,13200.81017443,28064.668067220002,53355.35795112 2025-05-17,23:21:32.000,137,11099036,4605,0,1747524091,13200.76975657,29448.891627060002,53355.183273120005 2025-05-17,23:21:33.000,137,11099052,3924,0,1747524092,13200.837119669995,32216.986290240005,53355.33698976 2025-05-17,23:21:34.000,137,11098839,5005,0,1747524093,13200.715866089995,27604.275288660006,53355.21820872 2025-05-17,23:21:35.000,137,11099046,4085,0,1747524094,13201.052681590001,34985.15849385,53355.197247359996 2025-05-17,23:21:36.000,137,11099402,4805,0,1747524095,13201.153726240002,32679.176596949997,53355.28807992 2025-05-17,23:21:37.000,137,11099166,4565,0,1747524096,13201.524223289998,27144.256113990006,53355.16231176 2025-05-17,23:21:38.000,137,11098962,3885,0,1747524097,13201.793675689994,26221.56729177,53355.07846632001 2025-05-17,23:21:39.000,137,11099152,4645,0,1747524098,13202.076600709996,28528.141315589994,53355.00859512001 2025-05-17,23:21:40.000,137,11099241,4004,0,1747524099,13202.561615029997,28989.993264060002,53355.064492080004 2025-05-17,23:21:41.000,137,11099205,4725,0,1747524100,13202.723286469998,28990.099001010007,53355.11340192 2025-05-17,23:21:42.000,137,11099084,4365,0,1747524101,13202.99947517999,29912.738479320004,53355.085453440006 2025-05-17,23:21:43.000,137,11099361,4525,0,1747524102,13203.255454959995,30835.596480659995,53355.16231176 2025-05-17,23:21:44.000,137,11099155,4605,0,1747524103,13203.639424629997,27145.517908259993,53355.253144320006 2025-05-17,23:21:45.000,137,11099138,3525,0,1747524104,13204.063812159999,27145.77167694,53355.14833752 2025-05-17,23:21:46.000,137,11098980,4165,0,1747524105,13204.19853835999,33142.53705924,53355.21820872 2025-05-17,23:21:47.000,137,11099075,4565,0,1747524106,13204.48146337999,25762.33761966,53355.35795112 2025-05-17,23:21:48.000,137,11099376,3525,0,1747524107,13204.54882648,33604.431302490004,53355.24615720001 2025-05-17,23:21:49.000,137,11098922,4485,0,1747524108,13204.946268769992,27146.617572539995,53355.30904128 2025-05-17,23:21:50.000,137,11099065,3885,0,1747524109,13205.094467589988,31298.315472119997,53355.364938239996 2025-05-17,23:21:51.000,137,11099349,4925,0,1747524110,13205.58621822,28992.213740010004,53355.40686096 2025-05-17,23:21:52.000,137,11099230,4325,0,1747524111,13205.68052655999,26685.88643574,53355.637435920005 2025-05-17,23:21:53.000,137,11098996,4445,0,1747524112,13205.970187890001,27147.808875510003,53355.71429424 2025-05-17,23:21:54.000,137,11099167,4004,0,1747524113,13205.983660509992,33605.87637414,53355.72128136 2025-05-17,23:21:55.000,137,11099396,4285,0,1747524114,13206.327212319993,27609.237876180006,53355.4557708 2025-05-17,23:21:56.000,137,11098910,4365,0,1747524115,13206.441729589998,27609.371809649994,53355.99377904001 2025-05-17,23:21:57.000,137,11098964,4765,0,1747524116,13206.81896294999,28993.743401219996,53355.79115256 2025-05-17,23:21:58.000,137,11099055,5285,0,1747524117,13206.73812722999,34068.454383000004,53355.868010879996 2025-05-17,23:21:59.000,137,11099078,3885,0,1747524118,13206.94021652999,28533.167345280002,53356.091598720006 2025-05-17,23:22:00.000,137,11099061,5005,0,1747524119,13206.933480219996,30839.755467359995,53356.070637360004 2025-05-17,23:22:01.000,137,11099045,4685,0,1747524120,13207.122096899991,32223.704111130006,53355.9798048 2025-05-17,23:22:02.000,137,11098891,4045,0,1747524121,13207.202932619992,26227.122006210004,53356.30121232001 2025-05-17,23:22:03.000,137,11099150,4765,0,1747524122,13206.994107009996,29917.531887720004,53356.259289600006 2025-05-17,23:22:04.000,137,11098887,4725,0,1747524123,13207.135569519996,29917.602379019998,53356.08461160001 2025-05-17,23:22:05.000,137,11099211,5044,0,1747524124,13207.196196309997,29456.194525740008,53356.19640552 2025-05-17,23:22:06.000,137,11099199,5165,0,1747524125,13207.108624280001,31763.085760410002,53356.308199440005 2025-05-17,23:22:07.000,137,11099109,4965,0,1747524126,13207.04799749,26688.30428733,53356.41300624 2025-05-17,23:22:08.000,137,11099171,4805,0,1747524127,13207.216405239997,34530.88436013,53356.39903200001 2025-05-17,23:22:09.000,137,11099317,4365,0,1747524128,13207.068206420001,28072.337520660003,53356.27326384 2025-05-17,23:22:10.000,137,11099065,4365,0,1747524129,13207.155778449996,33146.970962010004,53356.4339676 2025-05-17,23:22:11.000,137,11099387,4445,0,1747524130,13207.061470109991,32224.55705586,53356.475890320005 2025-05-17,23:22:12.000,137,11099240,4405,0,1747524131,13207.02778856,32685.85212306,53356.406019120004 2025-05-17,23:22:13.000,137,11099129,4245,0,1747524132,13207.095151659996,25766.144149860003,53356.6086456 2025-05-17,23:22:14.000,137,11099093,4805,0,1747524133,13207.000843319991,31301.699054519995,53356.811272080005 2025-05-17,23:22:15.000,137,11098886,4685,0,1747524134,13206.90653498,29917.517789460006,53356.76934936 2025-05-17,23:22:16.000,137,11099216,4325,0,1747524135,13206.89979866999,31301.741349300006,53356.83922056 2025-05-17,23:22:17.000,137,11099020,3485,0,1747524136,13207.04799749,28072.577191079996,53356.762362240006 2025-05-17,23:22:18.000,137,11099515,4805,0,1747524137,13206.75833615999,28072.133095890007,53356.83922056 2025-05-17,23:22:19.000,137,11098974,4205,0,1747524138,13206.67750043999,28533.547998299997,53356.83922056 2025-05-17,23:22:20.000,137,11099102,3485,0,1747524139,13206.408048039993,32223.718209390005,53357.13966672001 2025-05-17,23:22:21.000,137,11099175,4805,0,1747524140,13206.307003389993,29455.884364020007,53356.6086456 2025-05-17,23:22:22.000,137,11099440,4365,0,1747524141,13206.286794459993,25304.137120529995,53356.978962960005 2025-05-17,23:22:23.000,137,11099206,4205,0,1747524142,13206.219431359998,29455.665840989997,53356.91607888 2025-05-17,23:22:24.000,137,11098747,3765,0,1747524143,13205.909561100001,25765.185468180003,53356.79031072 2025-05-17,23:22:25.000,137,11099106,4045,0,1747524144,13205.862406929991,28071.653755050007,53357.06979552001 2025-05-17,23:22:26.000,137,11099227,4285,0,1747524145,13205.613163459995,28532.814888780005,53356.91607888 2025-05-17,23:22:27.000,137,11099002,3605,0,1747524146,13205.68726287,31300.6839798,53356.93704024 2025-05-17,23:22:28.000,137,11099024,4445,0,1747524147,13205.53906404999,28071.378838980003,53357.22351216 2025-05-17,23:22:29.000,137,11099275,4765,0,1747524148,13205.491909879995,27610.408031760002,53356.98595008 2025-05-17,23:22:30.000,137,11099059,5285,0,1747524149,13205.33697474999,28071.597362009998,53356.99992432001 2025-05-17,23:22:31.000,137,11098917,5125,0,1747524150,13205.128149139993,22535.95081866,53357.076782640004 2025-05-17,23:22:32.000,137,11099288,4445,0,1747524151,13205.148358069993,28071.696049830003,53357.146653840005 2025-05-17,23:22:33.000,137,11099171,4365,0,1747524152,13204.791333640002,27610.42917915,53357.097744000006 2025-05-17,23:22:34.000,137,11099152,3565,0,1747524153,13204.622925889991,30378.516793200004,53356.99992432001 2025-05-17,23:22:35.000,137,11098920,4565,0,1747524154,13204.454518139995,34530.376822770006,53357.0628084 2025-05-17,23:22:36.000,137,11099208,4845,0,1747524155,13204.19853835999,32223.541981140006,53357.23049928 2025-05-17,23:22:37.000,137,11099143,4765,0,1747524156,13204.124438949999,32685.08376789,53357.2025508 2025-05-17,23:22:38.000,137,11099267,4765,0,1747524157,13204.016657989989,31301.395941929994,53357.13966672001 2025-05-17,23:22:39.000,137,11098991,5285,0,1747524158,13203.848250239993,28994.878311149994,53357.097744000006 2025-05-17,23:22:40.000,137,11099160,4685,0,1747524159,13203.619215699997,25765.721202059998,53357.05582128 2025-05-17,23:22:41.000,137,11099198,4325,0,1747524160,13203.471016880001,28072.189488930002,53357.195563680005 2025-05-17,23:22:42.000,137,11099165,5245,0,1747524161,13203.24198233999,26688.45231906,53357.076782640004 2025-05-17,23:22:43.000,137,11098910,4525,0,1747524162,13203.30260912999,30378.70711971,53357.02088568001 2025-05-17,23:22:44.000,137,11099170,4605,0,1747524163,13202.93884838999,27149.46542106,53357.15364096 2025-05-17,23:22:45.000,137,11099424,3645,0,1747524164,13202.911903149994,28071.780639389995,53357.195563680005 2025-05-17,23:22:46.000,137,11099196,4085,0,1747524165,13202.689604919993,28994.624542470003,53357.1326796 2025-05-17,23:22:47.000,137,11099116,3645,0,1747524166,13202.575087650002,32684.780655299997,53357.00691144 2025-05-17,23:22:48.000,137,11098950,4645,0,1747524167,13202.500988239997,28994.18749641,53357.12569248 2025-05-17,23:22:49.000,137,11099314,4565,0,1747524168,13202.426888829992,31300.37381808,53356.99992432001 2025-05-17,23:22:50.000,137,11099321,4885,0,1747524169,13202.19111798,32684.153282729996,53356.91607888 2025-05-17,23:22:51.000,137,11099222,4845,0,1747524170,13202.02944654,31761.393969209996,53356.95101448001 2025-05-17,23:22:52.000,137,11099383,4965,0,1747524171,13201.96208343999,23918.976026400007,53356.8182592 2025-05-17,23:22:53.000,137,11099111,4525,0,1747524172,13201.793675689994,29915.720261309994,53356.79031072 2025-05-17,23:22:54.000,137,11099246,4405,0,1747524173,13201.80041199999,33605.57326155,53356.748388 2025-05-17,23:22:55.000,137,11099315,4885,0,1747524174,13201.71957627999,25302.14926587,53356.706465279996 2025-05-17,23:22:56.000,137,11099533,4685,0,1747524175,13201.504014359998,28069.856226899996,53356.72043952 2025-05-17,23:22:57.000,137,11098823,4525,0,1747524176,13201.470332809993,33605.43932808,53356.61563272001 2025-05-17,23:22:58.000,137,11099231,3885,0,1747524177,13201.308661369992,27608.391980579996,53356.46191608 2025-05-17,23:22:59.000,137,11099150,4285,0,1747524178,13201.120044689997,32220.926753909996,53356.69947816 2025-05-17,23:23:00.000,137,11099315,4445,0,1747524179,13200.924691699991,30837.14024013,53356.62261984 2025-05-17,23:23:01.000,137,11098893,5044,0,1747524180,13200.85059229,22995.067704689995,53356.594671360006 2025-05-17,23:23:02.000,137,11099094,4525,0,1747524181,13200.7899655,31759.688079750005,53356.48287744 2025-05-17,23:23:03.000,137,11099407,5205,0,1747524182,13200.857328599996,30375.626649900005,53356.32217368 2025-05-17,23:23:04.000,137,11098966,4525,0,1747524183,13200.62829406,28069.306394760002,53355.95185632 2025-05-17,23:23:05.000,137,11099172,4405,0,1747524184,13200.635030369995,30375.260095139995,53356.189418400005 2025-05-17,23:23:06.000,137,11099058,4845,0,1747524185,13200.72933871,26223.696129029995,53356.11256008001 2025-05-17,23:23:07.000,137,11099477,4405,0,1747524186,13200.439677379989,28530.31244763,53356.18243128001 2025-05-17,23:23:08.000,137,11099089,4365,0,1747524187,13200.70239346999,33142.84722096,53356.04268888001 2025-05-17,23:23:09.000,137,11099190,4525,0,1747524188,13200.64176667999,28991.47358136,53356.070637360004 2025-05-17,23:23:10.000,137,11099124,4645,0,1747524189,13200.72260239999,27145.947905189998,53355.89595936001 2025-05-17,23:23:11.000,137,11099450,4004,0,1747524190,13200.877537529996,29452.458486839998,53355.854036640005 2025-05-17,23:23:12.000,137,11099086,4485,0,1747524191,13200.837119669995,28529.910647220007,53355.54660336 2025-05-17,23:23:13.000,137,11099121,4285,0,1747524192,13200.992054800001,28529.50884681,53355.67237152 2025-05-17,23:23:14.000,137,11099070,4285,0,1747524193,13201.019000039996,30836.04057585,53355.64442304 2025-05-17,23:23:15.000,137,11099333,4965,0,1747524194,13201.173935170002,24839.395028760002,53355.64442304 2025-05-17,23:23:16.000,137,11099060,4965,0,1747524195,13201.274979820002,25761.837131430002,53355.588526080006 2025-05-17,23:23:17.000,137,11099146,3924,0,1747524196,13201.281716129997,22532.72936625,53355.46275792001 2025-05-17,23:23:18.000,137,11099221,4885,0,1747524197,13201.362551849998,28068.19968135,53355.49769352 2025-05-17,23:23:19.000,137,11099133,4125,0,1747524198,13201.315397680002,28068.36886047,53355.34397688001 2025-05-17,23:23:20.000,137,11099126,4285,0,1747524199,13201.598322699989,24377.95897896,53355.3858996 2025-05-17,23:23:21.000,137,11099019,4725,0,1747524200,13201.611795319994,28990.839159659998,53355.37192536001 2025-05-17,23:23:22.000,137,11099081,4845,0,1747524201,13201.73978520999,30374.667968220005,53355.350964000005 2025-05-17,23:23:23.000,137,11099216,4245,0,1747524202,13201.78693938,29452.28225859,53355.1413504 2025-05-17,23:23:24.000,137,11099269,4765,0,1747524203,13201.88124771999,23916.762599580004,53355.197247359996 2025-05-17,23:23:25.000,137,11099300,4325,0,1747524204,13202.015973919995,26223.47055687,53355.1413504 2025-05-17,23:23:26.000,137,11099307,4525,0,1747524205,13202.15070012,29913.690111870004,53355.14833752 2025-05-17,23:23:27.000,137,11099208,4485,0,1747524206,13202.325844179992,31297.7938365,53355.05051784 2025-05-17,23:23:28.000,137,11099151,3924,0,1747524207,13202.500988239997,30836.51286756,53355.16231176 2025-05-17,23:23:29.000,137,11099169,3845,0,1747524208,13202.608769199993,31759.41316368,53355.19026024 2025-05-17,23:23:30.000,137,11099350,3765,0,1747524209,13202.871485289994,27607.616576279994,53355.04353072 2025-05-17,23:23:31.000,137,11099249,5245,0,1747524210,13203.053365659995,28991.692104390007,53355.085453440006 2025-05-17,23:23:32.000,137,11099136,4125,0,1747524211,13203.316081749996,28530.587363700004,53354.97365952 2025-05-17,23:23:33.000,137,11099075,4485,0,1747524212,13203.41039009,25301.747465459994,53355.10641480001 2025-05-17,23:23:34.000,137,11099080,4525,0,1747524213,13203.619215699997,26224.415140290002,53354.90378832 2025-05-17,23:23:35.000,137,11099241,4645,0,1747524214,13203.888668099993,26685.815944439993,53355.09942768 2025-05-17,23:23:36.000,137,11099222,4525,0,1747524215,13204.124438949999,29915.16338004,53355.00859512001 2025-05-17,23:23:37.000,137,11099028,4365,0,1747524216,13204.28611039,27147.51986118,53355.05750496001 2025-05-17,23:23:38.000,137,11098984,4205,0,1747524217,13204.562299099991,29915.50878741,53355.12737616001 2025-05-17,23:23:39.000,137,11099249,4965,0,1747524218,13204.744179469992,30377.001230249996,53355.12038904 2025-05-17,23:23:40.000,137,11099213,4205,0,1747524219,13204.993422940002,29454.50273454,53355.029556479996 2025-05-17,23:23:41.000,137,11099296,4485,0,1747524220,13205.222457479998,28993.348649940002,53355.05051784 2025-05-17,23:23:42.000,137,11099230,4565,0,1747524221,13205.431283089994,31761.224790089997,53355.015582240005 2025-05-17,23:23:43.000,137,11099141,5085,0,1747524222,13205.62663608,29916.248946060005,53355.085453440006 2025-05-17,23:23:44.000,137,11099176,4205,0,1747524223,13205.835461689996,29916.382879530007,53354.99462088 2025-05-17,23:23:45.000,137,11099203,4245,0,1747524224,13205.956715269996,25764.628586909996,53355.12038904 2025-05-17,23:23:46.000,137,11099254,4485,0,1747524225,13206.172277190002,29455.242893190007,53355.09942768 2025-05-17,23:23:47.000,137,11099256,4565,0,1747524226,13206.374366489988,28993.940776860007,53355.1413504 2025-05-17,23:23:48.000,137,11099153,4325,0,1747524227,13206.448465899994,29455.412072310006,53355.11340192 2025-05-17,23:23:49.000,137,11099158,3804,0,1747524228,13206.522565309999,26226.34660191,53355.19026024 2025-05-17,23:23:50.000,137,11099156,3804,0,1747524229,13206.603401029999,31761.915604830006,53355.21820872 2025-05-17,23:23:51.000,137,11099187,4645,0,1747524230,13206.66402782,31300.747421969994,53355.2112216 2025-05-17,23:23:52.000,137,11099232,4645,0,1747524231,13206.852644499995,30378.213680610002,53355.30904128 2025-05-17,23:23:53.000,137,11099077,4205,0,1747524232,13206.86611712,30377.988108449994,53355.37192536001 2025-05-17,23:23:54.000,137,11099366,4445,0,1747524233,13206.84590819,31300.52889894,53355.44878368 2025-05-17,23:23:55.000,137,11099258,3845,0,1747524234,13206.973898079996,31761.929703090005,53355.56057760001 2025-05-17,23:23:56.000,137,11099048,4405,0,1747524235,13207.000843319991,25303.60138665,53355.50468064 2025-05-17,23:23:57.000,137,11099048,4285,0,1747524236,13206.94021652999,30378.030403230005,53355.51166776001 2025-05-17,23:23:58.000,137,11099052,4645,0,1747524237,13207.101887969991,29455.362728399996,53355.72826848001 2025-05-17,23:23:59.000,137,11099116,4205,0,1747524238,13207.101887969991,25764.699078210004,53355.700319999996 2025-05-17,23:24:00.000,137,11098992,4045,0,1747524239,13207.196196309997,27609.999182219995,53355.77717832001 2025-05-17,23:24:01.000,137,11099007,4845,0,1747524240,13207.128833210001,24380.919613560007,53355.83307528 2025-05-17,23:24:02.000,137,11099013,4805,0,1747524241,13207.216405239997,31300.613488500006,53355.95185632 2025-05-17,23:24:03.000,137,11099142,4365,0,1747524242,13207.196196309997,23919.772578090007,53356.01474040001 2025-05-17,23:24:04.000,137,11099112,3245,0,1747524243,13207.270295720002,34529.594369340004,53356.070637360004 2025-05-17,23:24:05.000,137,11099082,4205,0,1747524244,13207.391549300002,33145.96998555001,53356.12653432 2025-05-17,23:24:06.000,137,11099131,4165,0,1747524245,13207.317449889997,30839.473502160006,53356.18243128001 2025-05-17,23:24:07.000,137,11099079,4605,0,1747524246,13207.506066569993,29916.700090380007,53356.308199440005 2025-05-17,23:24:08.000,137,11099195,4605,0,1747524247,13207.607111219993,31761.866260919996,53356.32916080001 2025-05-17,23:24:09.000,137,11099238,3365,0,1747524248,13207.573429669988,32222.942805090002,53356.2942252 2025-05-17,23:24:10.000,137,11099082,4365,0,1747524249,13207.674474319989,31761.35167443,53356.5038388 2025-05-17,23:24:11.000,137,11098997,4965,0,1747524250,13207.82267314,29916.326486489997,53356.58768424001 2025-05-17,23:24:12.000,137,11099252,3885,0,1747524251,13207.930454099995,30838.514820480006,53356.51082592 2025-05-17,23:24:13.000,137,11099218,3645,0,1747524252,13208.01802612999,28532.117024909996,53356.62960696 2025-05-17,23:24:14.000,137,11099259,5125,0,1747524253,13208.04497137,30376.987131989998,53356.72043952 2025-05-17,23:24:15.000,137,11099105,4805,0,1747524254,13208.220115429991,33605.848177620006,53356.692491040005 2025-05-17,23:24:16.000,137,11098988,3645,0,1747524255,13208.408732110001,29454.220769339998,53356.79729784 2025-05-17,23:24:17.000,137,11099225,5125,0,1747524256,13208.341369009991,27609.075746190007,53356.68550392001 2025-05-17,23:24:18.000,137,11099189,5245,0,1747524257,13208.442413659992,28070.29327296,53356.86716904 2025-05-17,23:24:19.000,137,11099111,4125,0,1747524258,13208.631030340002,28531.405062780002,53357.041847039996 2025-05-17,23:24:20.000,137,11099180,4765,0,1747524259,13208.577139859997,24380.003226660003,53357.09075688001 2025-05-17,23:24:21.000,137,11099015,4525,0,1747524260,13208.846592259993,31299.746445509998,53357.20953792 2025-05-17,23:24:22.000,137,11098979,5325,0,1747524261,13208.893746429989,24841.3546869,53357.363254560005 2025-05-17,23:24:23.000,137,11099374,4445,0,1747524262,13209.001527389999,28531.835059710007,53357.412164400004 2025-05-17,23:24:24.000,137,11099446,4405,0,1747524263,13209.20361669,27609.223777920008,53357.25844776001 2025-05-17,23:24:25.000,137,11099294,4645,0,1747524264,13209.18340776,28070.243929050004,53357.35626744001 2025-05-17,23:24:26.000,137,11098934,4765,0,1747524265,13209.26424348,28070.243929050004,53357.38421592001 2025-05-17,23:24:27.000,137,11099084,3645,0,1747524266,13209.574113739996,28070.547041640006,53357.61479088 2025-05-17,23:24:28.000,137,11099554,4565,0,1747524267,13209.830093520002,27148.133135490003,53357.74055904001 2025-05-17,23:24:29.000,137,11099061,5205,0,1747524268,13209.863775069993,32222.50575903,53357.649726480005 2025-05-17,23:24:30.000,137,11099261,5125,0,1747524269,13210.011973889988,25764.543997350003,53357.768507520006 2025-05-17,23:24:31.000,137,11099019,4645,0,1747524270,13210.267953669994,28071.357691590005,53357.92222416 2025-05-17,23:24:32.000,137,11099143,4285,0,1747524271,13210.31510783999,25765.164320790005,53357.92921128001 2025-05-17,23:24:33.000,137,11098941,5245,0,1747524272,13210.712550129996,26687.937732570004,53358.01305672 2025-05-17,23:24:34.000,137,11098852,3804,0,1747524273,13210.907903120002,29455.926658800003,53358.00606960001 2025-05-17,23:24:35.000,137,11098624,4605,0,1747524274,13211.002211459992,27610.59835827,53358.09690216001 2025-05-17,23:24:36.000,137,11098974,3485,0,1747524275,13211.184091829993,30840.622510350004,53358.15978624 2025-05-17,23:24:37.000,137,11099204,4445,0,1747524276,13211.237982309998,30379.36973793,53358.45324528 2025-05-17,23:24:38.000,137,11099073,4965,0,1747524277,13211.507434709994,29456.624522669998,53358.33446424 2025-05-17,23:24:39.000,137,11099160,4365,0,1747524278,13211.271663859989,29456.941733519998,53358.40433544 2025-05-17,23:24:40.000,137,11099024,4045,0,1747524279,13211.51417101999,26689.09378989,53358.753691440004 2025-05-17,23:24:41.000,137,11099090,4405,0,1747524280,13211.507434709994,22537.113925109996,53358.823562640006 2025-05-17,23:24:42.000,137,11099476,4365,0,1747524281,13211.339026959999,28073.19046539,53358.72574296001 2025-05-17,23:24:43.000,137,11099494,4405,0,1747524282,13211.399653749999,28534.14717435,53358.71875584 2025-05-17,23:24:44.000,137,11099055,4605,0,1747524283,13211.190828139988,29456.723210490003,53358.81657552001 2025-05-17,23:24:45.000,137,11098890,4125,0,1747524284,13211.136937659998,26227.841017469997,53358.970292160004 2025-05-17,23:24:46.000,137,11099195,4485,0,1747524285,13211.130201350003,29917.74336162,53358.91439520001 2025-05-17,23:24:47.000,137,11098655,4645,0,1747524286,13210.934848359997,27149.994105809994,53358.942343680006 2025-05-17,23:24:48.000,137,11098814,4285,0,1747524287,13210.833803709997,26688.882315990006,53358.942343680006 2025-05-17,23:24:49.000,137,11099011,3765,0,1747524288,13210.60476917,28995.251915040004,53359.08208608001 2025-05-17,23:24:50.000,137,11099017,4805,0,1747524289,13210.49698820999,29918.025326820003,53358.704781600005 2025-05-17,23:24:51.000,137,11098949,4805,0,1747524290,13210.47677927999,25766.49660636,53358.86548536001 2025-05-17,23:24:52.000,137,11098946,4325,0,1747524291,13210.50372452,28072.633584120005,53358.88644672 2025-05-17,23:24:53.000,137,11098833,4285,0,1747524292,13210.631714409996,27611.437204739996,53359.07509896 2025-05-17,23:24:54.000,137,11099123,5205,0,1747524293,13210.470042969995,31302.037412759993,53358.942343680006 2025-05-17,23:24:55.000,137,11099156,4765,0,1747524294,13210.43636141999,27150.318365789994,53359.01221488001 2025-05-17,23:24:56.000,137,11099222,4685,0,1747524295,13210.45657034999,29457.315337410007,53359.110034560006 2025-05-17,23:24:57.000,137,11098909,4765,0,1747524296,13210.429625109995,29918.758436339995,53358.92836944 2025-05-17,23:24:58.000,137,11099104,4125,0,1747524297,13210.530669759995,29457.625499129994,53358.942343680006 2025-05-17,23:24:59.000,137,11099064,3845,0,1747524298,13210.638450719991,29458.302215610005,53359.019202 2025-05-17,23:25:00.000,137,11098532,4765,0,1747524299,13210.60476917,28535.874211200004,53358.90042096 2025-05-17,23:25:01.000,137,11098887,4445,0,1747524300,13210.692341199996,30842.229711990003,53358.78163992 2025-05-17,23:25:02.000,137,11099094,3765,0,1747524301,13210.54414238,27152.18638524,53358.802601280004 2025-05-17,23:25:03.000,137,11098985,5125,0,1747524302,13210.550878689995,28997.500587510003,53358.98426640001 2025-05-17,23:25:04.000,137,11098855,4805,0,1747524303,13210.41615248999,25307.27398338,53358.92836944 2025-05-17,23:25:05.000,137,11098842,4805,0,1747524304,13210.36226201,29920.880224470005,53359.019202 2025-05-17,23:25:06.000,137,11098823,4965,0,1747524305,13210.092809609989,28998.48041658,53358.85849824 2025-05-17,23:25:07.000,137,11098964,4645,0,1747524306,13210.052391749989,29459.697943349995,53358.90042096 2025-05-17,23:25:08.000,137,11098723,4765,0,1747524307,13209.917665549998,32227.736213490003,53358.64888464001 2025-05-17,23:25:09.000,137,11099139,4805,0,1747524308,13209.715576249997,26691.864097979997,53358.7397172 2025-05-17,23:25:10.000,137,11098800,3605,0,1747524309,13209.594322669996,28075.5660222,53358.85849824 2025-05-17,23:25:11.000,137,11099271,4725,0,1747524310,13209.42591492,28075.347499170006,53358.90740808 2025-05-17,23:25:12.000,137,11098964,3525,0,1747524311,13209.311397649995,24384.67679985,53359.0541376 2025-05-17,23:25:13.000,137,11098670,4045,0,1747524312,13209.26424348,30381.801687779996,53358.97727928 2025-05-17,23:25:14.000,137,11099039,3965,0,1747524313,13209.05541786999,33149.59323837,53358.84452400001 2025-05-17,23:25:15.000,137,11099042,4325,0,1747524314,13208.988054769994,30843.06855846,53358.8095884 2025-05-17,23:25:16.000,137,11099013,3845,0,1747524315,13208.860064879998,27613.502599829997,53358.7397172 2025-05-17,23:25:17.000,137,11099008,3525,0,1747524316,13208.725338679993,30381.59021388,53358.90042096 2025-05-17,23:25:18.000,137,11098959,3845,0,1747524317,13208.664711889993,27613.78456503,53358.872472480005 2025-05-17,23:25:19.000,137,11098934,3965,0,1747524318,13208.678184509998,31765.792626330003,53358.753691440004 2025-05-17,23:25:20.000,137,11099025,4565,0,1747524319,13208.597348789997,29459.62745205,53358.83054976 2025-05-17,23:25:21.000,137,11099084,4485,0,1747524320,13208.806174399993,25769.36560227,53359.0541376 2025-05-17,23:25:22.000,137,11098898,4525,0,1747524321,13208.873537499989,26231.140010310002,53358.872472480005 2025-05-17,23:25:23.000,137,11099046,4245,0,1747524322,13208.853328569989,27615.39176667,53358.93535656001 2025-05-17,23:25:24.000,137,11099010,4605,0,1747524323,13208.772492849988,28999.890242580004,53358.86548536001 2025-05-17,23:25:25.000,137,11098778,4645,0,1747524324,13208.839855949998,29000.447123849997,53358.8794596 2025-05-17,23:25:26.000,137,11098807,5125,0,1747524325,13208.772492849988,30846.360502170006,53358.823562640006 2025-05-17,23:25:27.000,137,11098924,4525,0,1747524326,13208.812910709989,29462.440054920007,53358.88644672 2025-05-17,23:25:28.000,137,11099062,4605,0,1747524327,13208.779229159998,29001.765311159994,53358.85151112 2025-05-17,23:25:29.000,137,11098911,4685,0,1747524328,13208.651239270002,33154.06943592,53358.88644672 2025-05-17,23:25:30.000,137,11099145,4885,0,1747524329,13208.449149970002,24850.081509840005,53358.84452400001 2025-05-17,23:25:31.000,137,11098820,4365,0,1747524330,13208.19990649999,25311.644443979996,53358.93535656001 2025-05-17,23:25:32.000,137,11098893,4845,0,1747524331,13207.869827309994,27618.41584344,53358.85849824 2025-05-17,23:25:33.000,137,11098918,4845,0,1747524332,13207.647529079994,28541.273844780007,53359.02618912 2025-05-17,23:25:34.000,137,11098917,5044,0,1747524333,13207.330922510002,29925.363471150005,53358.89343384001 2025-05-17,23:25:35.000,137,11099010,3804,0,1747524334,13207.115360589996,24850.574948940004,53358.95631792 2025-05-17,23:25:36.000,137,11098939,5245,0,1747524335,13206.86611712,26234.565887489996,53358.991253520006 2025-05-17,23:25:37.000,137,11098965,3924,0,1747524336,13206.63708257999,31770.62128038,53358.97727928 2025-05-17,23:25:38.000,137,11098993,5125,0,1747524337,13206.488883759994,28540.695816120002,53358.93535656001 2025-05-17,23:25:39.000,137,11099038,3845,0,1747524338,13206.226167669993,29924.404789470005,53358.84452400001 2025-05-17,23:25:40.000,137,11098871,4925,0,1747524339,13206.111650400002,26694.747192149996,53358.91439520001 2025-05-17,23:25:41.000,137,11099055,4645,0,1747524340,13205.835461689996,28539.58910271,53358.970292160004 2025-05-17,23:25:42.000,137,11098829,4885,0,1747524341,13205.848934310001,29461.580061059998,53358.85849824 2025-05-17,23:25:43.000,137,11098982,4605,0,1747524342,13205.532327739995,33151.764370410005,53358.74670432001 2025-05-17,23:25:44.000,137,11098969,4845,0,1747524343,13205.58621822,26692.576060110005,53358.753691440004 2025-05-17,23:25:45.000,137,11099044,4405,0,1747524344,13205.42454678,29459.902368120005,53358.7397172 2025-05-17,23:25:46.000,137,11098958,4325,0,1747524345,13205.363919989999,24384.761389410007,53358.69779448001 2025-05-17,23:25:47.000,137,11098869,4645,0,1747524346,13205.350447369994,28074.811765289996,53358.62093616 2025-05-17,23:25:48.000,137,11098915,4685,0,1747524347,13205.350447369994,26690.567058059998,53358.64888464001 2025-05-17,23:25:49.000,137,11098875,3804,0,1747524348,13205.283084269999,27151.22065443,53358.50215512 2025-05-17,23:25:50.000,137,11098994,4045,0,1747524349,13205.155094379988,33147.93669282,53358.43228392001 2025-05-17,23:25:51.000,137,11098955,4685,0,1747524350,13205.080994969998,29456.90648787,53358.48119376001 2025-05-17,23:25:52.000,137,11098967,4525,0,1747524351,13204.845224119992,28534.048486529995,53358.439271040006 2025-05-17,23:25:53.000,137,11098800,4125,0,1747524352,13204.60945327,28994.99109723,53358.36241272001 2025-05-17,23:25:54.000,137,11098955,4765,0,1747524353,13204.252428839995,30378.756463619997,53358.2156832 2025-05-17,23:25:55.000,137,11098859,4605,0,1747524354,13203.854986549988,31762.571173920005,53358.1807476 2025-05-17,23:25:56.000,137,11098916,4205,0,1747524355,13203.437335329996,26226.727254929996,53358.17376048001 2025-05-17,23:25:57.000,137,11098978,4405,0,1747524356,13202.98600256,28072.013260680003,53358.131837760004 2025-05-17,23:25:58.000,137,11098873,4805,0,1747524357,13202.608769199993,26687.944781700004,53358.103889280006 2025-05-17,23:25:59.000,137,11098908,3804,0,1747524358,13202.231535840001,28533.125050500006,53358.082927920004 2025-05-17,23:26:00.000,137,11099188,4485,0,1747524359,13201.96881975,31300.895453699995,53358.034018080005 2025-05-17,23:26:01.000,137,11098973,4925,0,1747524360,13201.706103659999,30839.417109119997,53357.90824992001 2025-05-17,23:26:02.000,137,11098956,3765,0,1747524361,13201.477069119988,28071.766541129997,53357.87331432 2025-05-17,23:26:03.000,137,11098894,4725,0,1747524362,13201.369288159993,31300.99414152,53357.85235296 2025-05-17,23:26:04.000,137,11098992,4405,0,1747524363,13201.133517310001,28071.88637634,53357.6567136 2025-05-17,23:26:05.000,137,11098925,4925,0,1747524364,13201.086363139992,28533.287180490006,53357.53793256 2025-05-17,23:26:06.000,137,11099064,4325,0,1747524365,13200.998791109996,30839.833007790003,53357.48902272 2025-05-17,23:26:07.000,137,11098800,3845,0,1747524366,13201.005527419991,29455.95485532,53357.40517728001 2025-05-17,23:26:08.000,137,11099114,3685,0,1747524367,13200.91121908,32685.119013539996,53357.47504848001 2025-05-17,23:26:09.000,137,11098850,4365,0,1747524368,13200.85059229,29455.94075706,53357.363254560005 2025-05-17,23:26:10.000,137,11099025,4965,0,1747524369,13200.776492879995,35453.21367672,53357.412164400004 2025-05-17,23:26:11.000,137,11098888,4325,0,1747524370,13200.486831549999,32223.91558503,53357.28639624001 2025-05-17,23:26:12.000,137,11098983,5285,0,1747524371,13200.419468449989,35453.05859586,53357.16062808 2025-05-17,23:26:13.000,137,11098840,4645,0,1747524372,13200.203906529998,34530.42616668,53357.27940912 2025-05-17,23:26:14.000,137,11098808,4645,0,1747524373,13200.022026159997,29917.137136439997,53357.18158944 2025-05-17,23:26:15.000,137,11099054,4765,0,1747524374,13199.819936859996,30378.530891460003,53357.16761520001 2025-05-17,23:26:16.000,137,11098818,4565,0,1747524375,13199.65152911,29455.919609670003,53357.05582128 2025-05-17,23:26:17.000,137,11098927,5044,0,1747524376,13199.52353921999,33146.484572040004,53357.09075688001 2025-05-17,23:26:18.000,137,11098936,3965,0,1747524377,13199.42923088,29456.145181829997,53356.978962960005 2025-05-17,23:26:19.000,137,11098835,3885,0,1747524378,13199.476385049995,33607.90652357999,53356.93704024 2025-05-17,23:26:20.000,137,11098870,4485,0,1747524379,13199.55048446,33607.8642288,53356.78332360001 2025-05-17,23:26:21.000,137,11099128,4325,0,1747524380,13199.739101139996,27611.07769911,53356.82524632 2025-05-17,23:26:22.000,137,11098916,3485,0,1747524381,13200.008553539992,20230.342525650005,53356.82524632 2025-05-17,23:26:23.000,137,11098956,4485,0,1747524382,13200.284742249998,32224.25394327,53356.69947816 2025-05-17,23:26:24.000,137,11098973,3965,0,1747524383,13200.574403579994,30840.368741669998,53356.56672288001 2025-05-17,23:26:25.000,137,11098932,4525,0,1747524384,13200.86406490999,27611.260976489997,53356.6086456 2025-05-17,23:26:26.000,137,11098998,3965,0,1747524385,13201.207616719992,33608.195537909996,53356.46191608 2025-05-17,23:26:27.000,137,11098997,4765,0,1747524386,13201.450123879993,28533.81586524,53356.475890320005 2025-05-17,23:26:28.000,137,11098981,4085,0,1747524387,13201.67915841999,25766.123002470005,53356.48287744 2025-05-17,23:26:29.000,137,11099020,4245,0,1747524388,13201.82735724,29456.532883980006,53356.39903200001 2025-05-17,23:26:30.000,137,11098940,4365,0,1747524389,13202.02944654,32224.25394327,53356.46191608 2025-05-17,23:26:31.000,137,11098991,5044,0,1747524390,13202.11028226,30840.234808199995,53356.3640964 2025-05-17,23:26:32.000,137,11098997,4685,0,1747524391,13202.211326910001,28995.082735920005,53356.371083519996 2025-05-17,23:26:33.000,137,11099032,3965,0,1747524392,13202.137227499996,25765.770545969994,53356.35012216001 2025-05-17,23:26:34.000,137,11099100,4405,0,1747524393,13202.19111798,31762.62756696,53356.32916080001 2025-05-17,23:26:35.000,137,11099013,4365,0,1747524394,13202.137227499996,28533.632587860004,53356.27326384 2025-05-17,23:26:36.000,137,11098949,4885,0,1747524395,13202.036182849995,28994.836016369998,53356.23134112001 2025-05-17,23:26:37.000,137,11098935,4885,0,1747524396,13201.96881975,28072.19653806,53356.140508560005 2025-05-17,23:26:38.000,137,11098856,4405,0,1747524397,13201.874511409995,31301.515777139997,53356.07762448 2025-05-17,23:26:39.000,137,11098926,4805,0,1747524398,13201.84082985999,28072.37981544,53355.9798048 2025-05-17,23:26:40.000,137,11099028,3804,0,1747524399,13201.76673045,28994.906507670006,53356.02871464 2025-05-17,23:26:41.000,137,11099047,4685,0,1747524400,13201.773466759994,31301.713152779994,53355.95185632 2025-05-17,23:26:42.000,137,11098933,5044,0,1747524401,13201.726312589999,33608.31537312,53355.902946480004 2025-05-17,23:26:43.000,137,11098880,4445,0,1747524402,13201.773466759994,32685.760484369996,53355.87499800001 2025-05-17,23:26:44.000,137,11098941,5005,0,1747524403,13201.75999413999,27150.339513180006,53355.81910104 2025-05-17,23:26:45.000,137,11098909,5085,0,1747524404,13201.753257829994,30840.925622940005,53355.82608816001 2025-05-17,23:26:46.000,137,11098994,4485,0,1747524405,13201.71957627999,25766.778571560004,53355.77717832001 2025-05-17,23:26:47.000,137,11098954,4445,0,1747524406,13201.746521519999,29457.512713050004,53355.65141016 2025-05-17,23:26:48.000,137,11098939,4845,0,1747524407,13201.75999413999,28996.626495389995,53355.61647456 2025-05-17,23:26:49.000,137,11099035,4285,0,1747524408,13201.793675689994,28996.767477989997,53355.60250032 2025-05-17,23:26:50.000,137,11098997,4925,0,1747524409,13201.84082985999,28074.4381614,53355.57455184 2025-05-17,23:26:51.000,137,11099024,4004,0,1747524410,13201.995764989995,28074.804716159997,53355.61647456 2025-05-17,23:26:52.000,137,11099035,4965,0,1747524411,13201.98902868,27613.678828079996,53355.56057760001 2025-05-17,23:26:53.000,137,11099049,4685,0,1747524412,13202.076600709996,26229.850019520003,53355.420835200006 2025-05-17,23:26:54.000,137,11098884,4325,0,1747524413,13202.13049119,28536.586173329997,53355.44179656001 2025-05-17,23:26:55.000,137,11098974,4405,0,1747524414,13202.211326910001,27152.856052589996,53355.46275792001 2025-05-17,23:26:56.000,137,11098898,3685,0,1747524415,13202.332580490001,24846.2890779,53355.42782232 2025-05-17,23:26:57.000,137,11098964,4125,0,1747524416,13202.359525729997,32227.736213490003,53355.525642 2025-05-17,23:26:58.000,137,11099030,4485,0,1747524417,13202.413416210002,29921.303172269996,53355.47673216 2025-05-17,23:26:59.000,137,11099030,3965,0,1747524418,13202.568351339993,29921.41595835,53355.4557708 2025-05-17,23:27:00.000,137,11099000,4485,0,1747524419,13202.736759089988,28537.601248050007,53355.56057760001 2025-05-17,23:27:01.000,137,11098990,4685,0,1747524420,13202.817594809989,30382.971843360006,53355.58153896001 2025-05-17,23:27:02.000,137,11098893,3645,0,1747524421,13202.945584699999,30383.232661169997,53355.49070640001 2025-05-17,23:27:03.000,137,11098975,4845,0,1747524422,13203.154410309995,29922.085625699998,53355.56057760001 2025-05-17,23:27:04.000,137,11099033,4645,0,1747524423,13203.3497633,26692.96376226,53355.637435920005 2025-05-17,23:27:05.000,137,11099042,4285,0,1747524424,13203.471016880001,29922.38168916,53355.63044880001 2025-05-17,23:27:06.000,137,11099016,3765,0,1747524425,13203.700051419997,28538.566978860006,53355.67237152 2025-05-17,23:27:07.000,137,11098969,4725,0,1747524426,13203.854986549988,33151.884205619994,53355.686345760005 2025-05-17,23:27:08.000,137,11098923,4805,0,1747524427,13203.962767509998,27616.0332375,53355.76320408 2025-05-17,23:27:09.000,137,11098968,4125,0,1747524428,13204.084021089999,27154.667679000006,53355.79115256 2025-05-17,23:27:10.000,137,11099011,4004,0,1747524429,13204.191802049994,31768.118839229996,53355.86102376 2025-05-17,23:27:11.000,137,11098961,4845,0,1747524430,13204.26590146,30384.1560972,53355.91692072001 2025-05-17,23:27:12.000,137,11098959,4885,0,1747524431,13204.25916514999,29000.228600820003,53356.05666312 2025-05-17,23:27:13.000,137,11098955,4925,0,1747524432,13204.313055629995,29000.193355170006,53356.17544416 2025-05-17,23:27:14.000,137,11098971,4885,0,1747524433,13204.434309209995,29461.530717150003,53356.11256008001 2025-05-17,23:27:15.000,137,11099057,4965,0,1747524434,13204.44778183,28539.046319700006,53356.1195472 2025-05-17,23:27:16.000,137,11098943,4845,0,1747524435,13204.54209016999,25771.036246079995,53356.18243128001 2025-05-17,23:27:17.000,137,11098954,4725,0,1747524436,13204.602716959991,29923.291026930005,53356.34313504 2025-05-17,23:27:18.000,137,11098911,5125,0,1747524437,13204.670080060001,29000.616302969996,53356.30121232001 2025-05-17,23:27:19.000,137,11099024,3965,0,1747524438,13204.764388399992,31307.2396707,53356.39204488 2025-05-17,23:27:20.000,137,11098977,5085,0,1747524439,13204.777861019997,25309.82576844,53356.38505776 2025-05-17,23:27:21.000,137,11099036,3965,0,1747524440,13204.966477699993,31307.218523310003,53356.55274864 2025-05-17,23:27:22.000,137,11098942,4805,0,1747524441,13205.020368179998,33152.58911862,53356.58768424001 2025-05-17,23:27:23.000,137,11098963,5044,0,1747524442,13205.114676519988,29923.072503899995,53356.65056832 2025-05-17,23:27:24.000,137,11098894,4645,0,1747524443,13205.249402719994,26693.76031395,53356.73441376001 2025-05-17,23:27:25.000,137,11098895,4125,0,1747524444,13205.384128919999,30845.8036209,53356.66454256001 2025-05-17,23:27:26.000,137,11098970,4525,0,1747524445,13205.53906404999,31307.169179400007,53356.83922056 2025-05-17,23:27:27.000,137,11098947,4245,0,1747524446,13205.532327739995,29461.636454100008,53356.89511752 2025-05-17,23:27:28.000,137,11098996,4565,0,1747524447,13205.55927297999,29000.43302559,53356.90210464001 2025-05-17,23:27:29.000,137,11098955,4845,0,1747524448,13205.68052655999,28077.65961381,53356.9929372 2025-05-17,23:27:30.000,137,11098969,4885,0,1747524449,13205.70073548999,25309.712982359997,53357.04883416001 2025-05-17,23:27:31.000,137,11098971,4645,0,1747524450,13205.78830752,27154.984889850006,53357.12569248 2025-05-17,23:27:32.000,137,11098899,4805,0,1747524451,13205.76809859,31306.844919420007,53357.25146064 2025-05-17,23:27:33.000,137,11099036,4205,0,1747524452,13205.72768073,31768.259821829997,53357.39819016 2025-05-17,23:27:34.000,137,11099058,4045,0,1747524453,13205.74115334999,28077.567975120008,53357.32831896 2025-05-17,23:27:35.000,137,11099027,4765,0,1747524454,13205.70073548999,29000.221551690003,53357.52395832001 2025-05-17,23:27:36.000,137,11098998,4525,0,1747524455,13205.61989976999,27616.315202700003,53357.48902272 2025-05-17,23:27:37.000,137,11098890,4165,0,1747524456,13205.64010869999,31768.139986619994,53357.600816640006 2025-05-17,23:27:38.000,137,11099060,4485,0,1747524457,13205.60642715,25770.82477218,53357.5169712 2025-05-17,23:27:39.000,137,11099030,4405,0,1747524458,13205.48517357,29000.221551690003,53357.69164920001 2025-05-17,23:27:40.000,137,11098930,4405,0,1747524459,13205.41781046999,27154.90030029,53357.71261056 2025-05-17,23:27:41.000,137,11098916,4405,0,1747524460,13205.323502129999,31306.795575509997,53357.747546160004 2025-05-17,23:27:42.000,137,11098972,3845,0,1747524461,13205.182039619998,31306.887214200004,53357.76152040001 2025-05-17,23:27:43.000,137,11099034,3565,0,1747524462,13205.155094379988,30384.099704160006,53357.81043024001 2025-05-17,23:27:44.000,137,11098983,4645,0,1747524463,13205.155094379988,30845.507557439996,53357.768507520006 2025-05-17,23:27:45.000,137,11098976,3525,0,1747524464,13205.040577109998,32229.322267740004,53357.88030144 2025-05-17,23:27:46.000,137,11098958,4325,0,1747524465,13205.067522349993,30384.106753290005,53357.89427568 2025-05-17,23:27:47.000,137,11098988,4045,0,1747524466,13205.094467589988,32229.322267740004,53357.97812112001 2025-05-17,23:27:48.000,137,11098997,4965,0,1747524467,13204.959741389997,29922.600212189995,53357.99908248 2025-05-17,23:27:49.000,137,11098971,4965,0,1747524468,13205.054049730003,27615.962746200006,53357.971134 2025-05-17,23:27:50.000,137,11098999,4925,0,1747524469,13204.986686629993,27616.117827060007,53358.01305672 2025-05-17,23:27:51.000,137,11098960,4285,0,1747524470,13204.993422940002,28538.700912329994,53357.95017264 2025-05-17,23:27:52.000,137,11099116,4885,0,1747524471,13205.087731279993,27615.976844460005,53358.04799232 2025-05-17,23:27:53.000,137,11099039,4925,0,1747524472,13205.222457479998,31767.9003162,53358.034018080005 2025-05-17,23:27:54.000,137,11099095,4885,0,1747524473,13205.269611649994,28538.588126250004,53358.09690216001 2025-05-17,23:27:55.000,137,11099024,4285,0,1747524474,13205.289820579994,28538.715010590007,53358.07594080001 2025-05-17,23:27:56.000,137,11098839,4845,0,1747524475,13205.45822832999,29461.305144989994,53357.97812112001 2025-05-17,23:27:57.000,137,11099097,5005,0,1747524476,13205.64684501,28077.31420644,53358.082927920004 2025-05-17,23:27:58.000,137,11098866,4645,0,1747524477,13205.848934310001,25309.268887169994,53357.94318552 2025-05-17,23:27:59.000,137,11098876,3645,0,1747524478,13205.869143240001,30845.32428006,53357.94318552 2025-05-17,23:28:00.000,137,11099075,4165,0,1747524479,13206.131859330002,29922.54381915,53358.06196656 2025-05-17,23:28:01.000,137,11098953,4645,0,1747524480,13206.192486120002,26231.746235490005,53358.1108764 2025-05-17,23:28:02.000,137,11098807,5005,0,1747524481,13206.320476009998,30845.211493979994,53358.19472184001 2025-05-17,23:28:03.000,137,11098773,4245,0,1747524482,13206.475411139989,26693.231629200003,53358.1108764 2025-05-17,23:28:04.000,137,11098966,4645,0,1747524483,13206.509092689994,28538.609273640002,53358.06196656 2025-05-17,23:28:05.000,137,11099025,4045,0,1747524484,13206.569719479994,27615.86405838,53358.01305672 2025-05-17,23:28:06.000,137,11098985,4004,0,1747524485,13206.7852814,29461.185309780005,53357.971134 2025-05-17,23:28:07.000,137,11098921,4805,0,1747524486,13206.670764129994,26231.985905909998,53358.06895368 2025-05-17,23:28:08.000,137,11099137,3965,0,1747524487,13206.86611712,25770.775428270004,53358.14581200001 2025-05-17,23:28:09.000,137,11098911,3924,0,1747524488,13206.76507247,28999.981881269996,53358.17376048001 2025-05-17,23:28:10.000,137,11099089,3924,0,1747524489,13206.82569926,28538.524684079995,53358.22267032001 2025-05-17,23:28:11.000,137,11099114,4605,0,1747524490,13206.832435569995,25770.66264219,53358.299528640004 2025-05-17,23:28:12.000,137,11098858,4325,0,1747524491,13206.79875401999,29461.39678368,53358.06895368 2025-05-17,23:28:13.000,137,11099077,4445,0,1747524492,13206.76507247,30384.036261989997,53358.17376048001 2025-05-17,23:28:14.000,137,11099125,4805,0,1747524493,13206.852644499995,27616.04028663,53358.22965744 2025-05-17,23:28:15.000,137,11098780,4165,0,1747524494,13206.87958973999,31767.991954890007,53357.99209536 2025-05-17,23:28:16.000,137,11099011,3965,0,1747524495,13206.94021652999,30845.430017010003,53358.2156832 2025-05-17,23:28:17.000,137,11098860,4125,0,1747524496,13206.86611712,31768.21047792,53358.02004384 2025-05-17,23:28:18.000,137,11099158,4205,0,1747524497,13206.933480219996,27154.674728130005,53358.1108764 2025-05-17,23:28:19.000,137,11098922,4285,0,1747524498,13206.85938080999,29922.889226519997,53358.46023240001 2025-05-17,23:28:20.000,137,11098923,4485,0,1747524499,13207.054733799996,33151.84895997,53358.40433544 2025-05-17,23:28:21.000,137,11098924,4365,0,1747524500,13207.014315939996,31306.76032986,53358.25760592 2025-05-17,23:28:22.000,137,11098751,4805,0,1747524501,13207.128833210001,33151.95469692,53358.34843848 2025-05-17,23:28:23.000,137,11098746,3685,0,1747524502,13207.000843319991,29461.446127589996,53358.37638696 2025-05-17,23:28:24.000,137,11098999,4205,0,1747524503,13206.87958973999,31767.836874030007,53358.250618800004 2025-05-17,23:28:25.000,137,11098954,4685,0,1747524504,13206.87958973999,29922.755293049995,53358.31350288001 2025-05-17,23:28:26.000,137,11098953,5085,0,1747524505,13206.79875401999,27616.18126923,53358.30651576 2025-05-17,23:28:27.000,137,11099192,3605,0,1747524506,13206.94695284,30845.169199199998,53358.38337408 2025-05-17,23:28:28.000,137,11099119,4325,0,1747524507,13206.893062359995,31306.830821159994,53358.152799120006 2025-05-17,23:28:29.000,137,11098944,4365,0,1747524508,13206.96042545999,31767.879168810003,53358.22965744 2025-05-17,23:28:30.000,137,11098978,4405,0,1747524509,13206.86611712,27616.01913924,53358.31350288001 2025-05-17,23:28:31.000,137,11098757,4725,0,1747524510,13206.872853429995,29461.157113260007,53358.23664456 2025-05-17,23:28:32.000,137,11098890,3924,0,1747524511,13206.88632605,32229.103744709995,53358.2156832 2025-05-17,23:28:33.000,137,11099090,4325,0,1747524512,13206.852644499995,31767.815726639994,53358.24363168001 2025-05-17,23:28:34.000,137,11098992,4725,0,1747524513,13207.014315939996,29000.122863869998,53358.131837760004 2025-05-17,23:28:35.000,137,11098752,4365,0,1747524514,13207.068206420001,28538.46829104,53358.271580160006 2025-05-17,23:28:36.000,137,11099083,4965,0,1747524515,13207.142305829992,32690.65962972,53358.20869608 2025-05-17,23:28:37.000,137,11098947,4045,0,1747524516,13207.223141549992,29460.868098930005,53358.2855544 2025-05-17,23:28:38.000,137,11099014,4645,0,1747524517,13207.337658819997,31767.660645779994,53358.250618800004 2025-05-17,23:28:39.000,137,11098991,4845,0,1747524518,13207.499330259998,29461.114818479997,53358.22267032001 2025-05-17,23:28:40.000,137,11099186,4365,0,1747524519,13207.526275499993,32690.553892769996,53358.17376048001 2025-05-17,23:28:41.000,137,11099037,4765,0,1747524520,13207.728364799994,33612.91845501,53358.36241272001 2025-05-17,23:28:42.000,137,11098756,4125,0,1747524521,13207.88329993,26693.393759190003,53358.3554256 2025-05-17,23:28:43.000,137,11098884,4325,0,1747524522,13208.240324359991,27616.251760529994,53358.45324528 2025-05-17,23:28:44.000,137,11099082,3804,0,1747524523,13208.193170189996,28077.47633643,53358.32747712 2025-05-17,23:28:45.000,137,11099051,4605,0,1747524524,13208.509776760002,29461.40383281,53358.103889280006 2025-05-17,23:28:46.000,137,11099017,4725,0,1747524525,13208.745547609993,29461.368587160003,53358.29254152001 2025-05-17,23:28:47.000,137,11098930,3325,0,1747524526,13208.907219049994,26232.239674590004,53358.47420664 2025-05-17,23:28:48.000,137,11098981,4645,0,1747524527,13209.068890489994,33152.29305516,53358.39734832 2025-05-17,23:28:49.000,137,11099075,4685,0,1747524528,13209.05541786999,31768.450148339994,53358.71176872 2025-05-17,23:28:50.000,137,11099096,4325,0,1747524529,13209.12278097,27155.118823319994,53358.57901344001 2025-05-17,23:28:51.000,137,11099239,4805,0,1747524530,13209.12278097,28078.082561610005,53358.38337408 2025-05-17,23:28:52.000,137,11099362,4325,0,1747524531,13209.08236311,31307.183277660006,53358.62792328001 2025-05-17,23:28:53.000,137,11098755,4765,0,1747524532,13209.09583572999,30384.579045000006,53358.669846 2025-05-17,23:28:54.000,137,11099311,4765,0,1747524533,13209.18340776,31307.514586770005,53358.71176872 2025-05-17,23:28:55.000,137,11099220,4165,0,1747524534,13209.008263699994,33152.96272251,53358.81657552001 2025-05-17,23:28:56.000,137,11099054,3485,0,1747524535,13208.913955359989,31768.68981876,53358.634910400004 2025-05-17,23:28:57.000,137,11098924,4365,0,1747524536,13208.853328569989,28539.92041182,53358.669846 2025-05-17,23:28:58.000,137,11099320,4004,0,1747524537,13208.752283919988,30846.466239119996,53358.73273008 2025-05-17,23:28:59.000,137,11099208,4285,0,1747524538,13208.597348789997,29462.390711009997,53358.93535656001 2025-05-17,23:29:00.000,137,11099041,4925,0,1747524539,13208.455886279997,27155.816687190003,53358.9493308 2025-05-17,23:29:01.000,137,11098854,4125,0,1747524540,13208.19990649999,27617.238638730007,53358.872472480005 2025-05-17,23:29:02.000,137,11099011,4605,0,1747524541,13208.031498749995,25771.93148559,53359.02618912 2025-05-17,23:29:03.000,137,11099169,4845,0,1747524542,13207.849618379994,35921.47328436001,53359.16593152 2025-05-17,23:29:04.000,137,11099123,4965,0,1747524543,13207.708155869994,30385.523628420007,53359.17990576001 2025-05-17,23:29:05.000,137,11099113,4925,0,1747524544,13207.452176090002,29001.659574210003,53359.17291864 2025-05-17,23:29:06.000,137,11099141,4685,0,1747524545,13207.283768339992,30846.825744750007,53359.089073200004 2025-05-17,23:29:07.000,137,11099154,4445,0,1747524546,13207.149042140001,29924.094627750004,53359.17291864 2025-05-17,23:29:08.000,137,11099020,4885,0,1747524547,13206.96716177,30846.790499099996,53359.13099592001 2025-05-17,23:29:09.000,137,11098893,4925,0,1747524548,13206.792017709995,27617.450112630002,53359.29868680001 2025-05-17,23:29:10.000,137,11099016,4725,0,1747524549,13206.70444568,29001.441051179994,53359.14497016 2025-05-17,23:29:11.000,137,11098903,4645,0,1747524550,13206.509092689994,31308.54375975,53359.326635280006 2025-05-17,23:29:12.000,137,11099006,4485,0,1747524551,13206.461938519999,25772.41082643,53359.22881560001 2025-05-17,23:29:13.000,137,11099006,4685,0,1747524552,13206.367630179993,31769.930465640005,53359.31266104 2025-05-17,23:29:14.000,137,11098999,4965,0,1747524553,13206.327212319993,27617.908306080004,53359.18689288 2025-05-17,23:29:15.000,137,11098990,4485,0,1747524554,13206.293530769988,26695.163090820002,53359.27073832001 2025-05-17,23:29:16.000,137,11099048,4365,0,1747524555,13206.259849219998,28540.70286525,53359.207854240005 2025-05-17,23:29:17.000,137,11099062,4605,0,1747524556,13206.273321840003,27618.028141290008,53359.256764080004 2025-05-17,23:29:18.000,137,11098998,4285,0,1747524557,13206.152068260002,30386.059362300002,53359.45939056 2025-05-17,23:29:19.000,137,11099134,3525,0,1747524558,13206.057759919997,29002.223504609996,53359.36157088 2025-05-17,23:29:20.000,137,11098989,4525,0,1747524559,13205.923033719992,25311.482313989996,53359.21484136 2025-05-17,23:29:21.000,137,11098926,4485,0,1747524560,13205.869143240001,29924.996916389995,53359.38951936 2025-05-17,23:29:22.000,137,11099041,4605,0,1747524561,13205.66031762999,33615.780401790005,53359.4034936 2025-05-17,23:29:23.000,137,11098994,4165,0,1747524562,13205.57948190999,34999.72199643,53359.207854240005 2025-05-17,23:29:24.000,137,11099226,4365,0,1747524563,13205.370656299994,30386.299032719995,53359.31266104 2025-05-17,23:29:25.000,137,11098996,4085,0,1747524564,13205.262875339999,29463.4692279,53359.2637512 2025-05-17,23:29:26.000,137,11098929,4765,0,1747524565,13205.121412829998,30386.115755339997,53359.24977696001 2025-05-17,23:29:27.000,137,11098958,4565,0,1747524566,13204.885641979992,29463.30709791,53359.31266104 2025-05-17,23:29:28.000,137,11098975,4645,0,1747524567,13204.737443159996,28079.196324150005,53359.35458376 2025-05-17,23:29:29.000,137,11099004,4445,0,1747524568,13204.48819969,28540.442047439996,53359.29868680001 2025-05-17,23:29:30.000,137,11099047,4565,0,1747524569,13204.353473489995,34076.610226410005,53359.29169968 2025-05-17,23:29:31.000,137,11099059,4845,0,1747524570,13204.063812159999,29924.411838600005,53359.34060952 2025-05-17,23:29:32.000,137,11098983,4765,0,1747524571,13203.753941900002,29924.376592949993,53359.31266104 2025-05-17,23:29:33.000,137,11099019,4685,0,1747524572,13203.524907359992,31769.68374609,53359.277725440006 2025-05-17,23:29:34.000,137,11099006,4605,0,1747524573,13203.316081749996,27156.303077160002,53359.22182848 2025-05-17,23:29:35.000,137,11098923,4925,0,1747524574,13203.12072875999,26694.993911700003,53359.2637512 2025-05-17,23:29:36.000,137,11098960,4445,0,1747524575,13202.911903149994,31308.37458063,53359.19388 2025-05-17,23:29:37.000,137,11099039,4205,0,1747524576,13202.703077539998,32692.365519180006,53359.207854240005 2025-05-17,23:29:38.000,137,11099066,4965,0,1747524577,13202.541406099997,34076.33531034,53359.040163360005 2025-05-17,23:29:39.000,137,11098928,3885,0,1747524578,13202.406679899992,29924.418887730004,53359.17990576001 2025-05-17,23:29:40.000,137,11098923,5165,0,1747524579,13202.231535840001,28078.745179830003,53359.20086712001 2025-05-17,23:29:41.000,137,11098903,4525,0,1747524580,13202.08333701999,29001.37760901,53359.0541376 2025-05-17,23:29:42.000,137,11098914,4285,0,1747524581,13201.82735724,35459.79051501,53358.970292160004 2025-05-17,23:29:43.000,137,11098938,3924,0,1747524582,13201.578113769989,32691.681753569996,53358.96330504001 2025-05-17,23:29:44.000,137,11099100,4045,0,1747524583,13201.429914949993,30384.712978469994,53358.991253520006 2025-05-17,23:29:45.000,137,11099008,3485,0,1747524584,13201.342342919997,34536.749236289994,53358.92836944 2025-05-17,23:29:46.000,137,11099058,4645,0,1747524585,13201.288452439992,32230.104721170006,53358.99824064 2025-05-17,23:29:47.000,137,11099056,3645,0,1747524586,13201.248034579992,30384.543799349995,53358.95631792 2025-05-17,23:29:48.000,137,11099028,4765,0,1747524587,13201.133517310001,29000.447123849997,53358.8794596 2025-05-17,23:29:49.000,137,11099085,4165,0,1747524588,13201.072890520001,30384.374620229995,53358.83054976 2025-05-17,23:29:50.000,137,11098973,5125,0,1747524589,13200.897746459996,33152.42698863,53358.88644672 2025-05-17,23:29:51.000,137,11098972,4205,0,1747524590,13200.72933871,32229.625380330006,53358.69080736 2025-05-17,23:29:52.000,137,11099092,4685,0,1747524591,13200.60134881999,29461.7069454,53358.66285888 2025-05-17,23:29:53.000,137,11098820,4004,0,1747524592,13200.210642839993,31306.957705499997,53358.57901344001 2025-05-17,23:29:54.000,137,11099020,4245,0,1747524593,13199.941190439997,29922.945619560007,53358.634910400004 2025-05-17,23:29:55.000,137,11098907,4965,0,1747524594,13199.67173804,29461.439078459996,53358.66285888 2025-05-17,23:29:56.000,137,11098934,4565,0,1747524595,13199.355131469994,27154.794563339994,53358.62792328001 2025-05-17,23:29:57.000,137,11099104,3924,0,1747524596,13198.964425489998,29461.262850209998,53358.62792328001 2025-05-17,23:29:58.000,137,11098991,4565,0,1747524597,13198.735390950002,35458.46527857,53358.55106496 2025-05-17,23:29:59.000,137,11099151,4845,0,1747524598,13198.506356409991,31306.365578580007,53358.5650392 2025-05-17,23:30:00.000,137,11098796,3205,0,1747524599,13198.438993309996,26231.682793319997,53358.50215512 2025-05-17,23:30:01.000,137,11099056,4525,0,1747524600,13198.14933198,29922.04333092,53358.369399840005 2025-05-17,23:30:02.000,137,11098871,4765,0,1747524601,13198.08196887999,31767.364582320006,53358.3554256 2025-05-17,23:30:03.000,137,11098996,4085,0,1747524602,13197.852934339993,28999.396803480005,53358.30651576 2025-05-17,23:30:04.000,137,11099129,4365,0,1747524603,13197.657581350002,30383.331348990003,53358.18773472 2025-05-17,23:30:05.000,137,11099176,4325,0,1747524604,13197.516118840002,32228.631452999995,53358.04799232 2025-05-17,23:30:06.000,137,11098865,4845,0,1747524605,13197.20624857999,27615.194391030003,53357.97812112001 2025-05-17,23:30:07.000,137,11098891,4565,0,1747524606,13196.977214039995,28076.503556490003,53357.83837872001 2025-05-17,23:30:08.000,137,11098957,4845,0,1747524607,13196.721234259989,32689.595211089996,53357.94318552 2025-05-17,23:30:09.000,137,11099009,4125,0,1747524608,13196.424836619997,30844.471335330003,53357.85934008001 2025-05-17,23:30:10.000,137,11099098,4565,0,1747524609,13196.168856839991,34996.331364900005,53357.796456000004 2025-05-17,23:30:11.000,137,11099196,4405,0,1747524610,13195.90614074999,28076.151099990006,53357.600816640006 2025-05-17,23:30:12.000,137,11099124,4645,0,1747524611,13195.879195509995,32228.018178690007,53357.62177800001 2025-05-17,23:30:13.000,137,11098962,4845,0,1747524612,13195.85225027,29921.176287930008,53357.5169712 2025-05-17,23:30:14.000,137,11098995,4405,0,1747524613,13195.535643699994,31766.582128890004,53357.55889392 2025-05-17,23:30:15.000,137,11098926,4365,0,1747524614,13195.407653809998,30382.612337729995,53357.17460232 2025-05-17,23:30:16.000,137,11098949,4925,0,1747524615,13195.320081780003,29459.895318990006,53357.08376976 2025-05-17,23:30:17.000,137,11099298,4645,0,1747524616,13195.091047239992,30843.519702780002,53357.28639624001 2025-05-17,23:30:18.000,137,11099001,4885,0,1747524617,13194.983266279996,30382.436109479997,53357.09075688001 2025-05-17,23:30:19.000,137,11099011,4965,0,1747524618,13194.7946496,30843.991994490003,53356.97197584001 2025-05-17,23:30:20.000,137,11098701,4365,0,1747524619,13194.67339602,32228.004080429993,53357.03485992 2025-05-17,23:30:21.000,137,11098819,4565,0,1747524620,13194.558878749995,32689.37668806,53356.79031072 2025-05-17,23:30:22.000,137,11098953,4805,0,1747524621,13194.44436147999,27153.405884730004,53356.76934936 2025-05-17,23:30:23.000,137,11099009,4925,0,1747524622,13194.228799559998,30382.464305999994,53356.71345240001 2025-05-17,23:30:24.000,137,11098949,5165,0,1747524623,13193.972819779992,26230.611325560007,53356.67152968 2025-05-17,23:30:25.000,137,11099005,4965,0,1747524624,13193.790939409992,26230.491490350003,53356.85319480001 2025-05-17,23:30:26.000,137,11098815,4885,0,1747524625,13193.602322729996,27153.1168704,53356.66454256001 2025-05-17,23:30:27.000,137,11098963,4765,0,1747524626,13193.26550722999,26691.546887129996,53356.524800160005 2025-05-17,23:30:28.000,137,11098918,4485,0,1747524627,13193.144253649989,30382.210537320003,53356.28723808 2025-05-17,23:30:29.000,137,11099184,4205,0,1747524628,13193.023000069988,29920.92956838,53356.5038388 2025-05-17,23:30:30.000,137,11098994,3325,0,1747524629,13192.847856009997,23923.452223950007,53356.25230248001 2025-05-17,23:30:31.000,137,11099006,4685,0,1747524630,13192.773756599992,30381.956768639997,53356.357109280005 2025-05-17,23:30:32.000,137,11098997,4645,0,1747524631,13192.598612540001,32227.27802004,53356.41999336001 2025-05-17,23:30:33.000,137,11098857,4765,0,1747524632,13192.40999585999,27613.77046677,53356.371083519996 2025-05-17,23:30:34.000,137,11098791,3924,0,1747524633,13192.09338929,27613.80571242,53356.00775328 2025-05-17,23:30:35.000,137,11099070,4645,0,1747524634,13191.972135709999,24846.014161829997,53355.98679192 2025-05-17,23:30:36.000,137,11098978,3605,0,1747524635,13191.756573789993,31304.37067479,53355.98679192 2025-05-17,23:30:37.000,137,11098961,4565,0,1747524636,13191.541011870002,31765.764429810006,53355.805126800005 2025-05-17,23:30:38.000,137,11098944,3685,0,1747524637,13191.325449949996,26691.145086720004,53355.902946480004 2025-05-17,23:30:39.000,137,11099010,4125,0,1747524638,13191.002107069995,27152.433104790005,53355.63044880001 2025-05-17,23:30:40.000,137,11099020,3325,0,1747524639,13190.665291569989,28998.02927226,53355.79813968001 2025-05-17,23:30:41.000,137,11099030,4405,0,1747524640,13190.523829059988,26690.997054990003,53355.40686096 2025-05-17,23:30:42.000,137,11098934,4645,0,1747524641,13190.308267139997,29920.400883630005,53355.40686096 2025-05-17,23:30:43.000,137,11099003,4925,0,1747524642,13190.005133189996,33149.473403159995,53355.3160284 2025-05-17,23:30:44.000,137,11099210,4725,0,1747524643,13189.742417099995,28997.091737969997,53355.364938239996 2025-05-17,23:30:45.000,137,11098718,4845,0,1747524644,13189.540327799994,32226.50261574,53355.22519584001 2025-05-17,23:30:46.000,137,11098974,4205,0,1747524645,13189.385392669989,29920.041377999994,53355.2810928 2025-05-17,23:30:47.000,137,11098629,4845,0,1747524646,13189.082258720002,28074.62143878,53355.085453440006 2025-05-17,23:30:48.000,137,11098980,4365,0,1747524647,13188.806070009996,28074.501603569995,53354.861865599996 2025-05-17,23:30:49.000,137,11099286,4885,0,1747524648,13188.69828905,34071.62649150001,53354.88981408001 2025-05-17,23:30:50.000,137,11098921,4725,0,1747524649,13188.61071701999,27151.481472240004,53354.62430352001 2025-05-17,23:30:51.000,137,11098981,4765,0,1747524650,13188.36820985999,26228.806748279996,53354.62430352001 2025-05-17,23:30:52.000,137,11098687,4125,0,1747524651,13188.287374139989,28073.613413190003,53354.477574 2025-05-17,23:30:53.000,137,11098646,4445,0,1747524652,13188.085284839988,30841.63053594,53354.48456112001 2025-05-17,23:30:54.000,137,11098869,5125,0,1747524653,13187.910140779997,30380.102847450005,53354.35180584 2025-05-17,23:30:55.000,137,11098975,5044,0,1747524654,13187.674369929991,29918.448274619994,53354.51949672 2025-05-17,23:30:56.000,137,11098958,3845,0,1747524655,13187.324081809995,30379.84202964,53354.20507632 2025-05-17,23:30:57.000,137,11099050,4645,0,1747524656,13187.182619299994,29456.913537,53354.079308160006 2025-05-17,23:30:58.000,137,11099061,4765,0,1747524657,13186.906430589988,25766.33447637,53353.93257864001 2025-05-17,23:30:59.000,137,11098918,3885,0,1747524658,13186.697604979992,31301.875282769994,53353.88366880001 2025-05-17,23:31:00.000,137,11099026,4445,0,1747524659,13186.428152579996,29456.349606599993,53353.743926400006 2025-05-17,23:31:01.000,137,11099043,4965,0,1747524660,13186.27321744999,29917.41910164,53353.674055200005 2025-05-17,23:31:02.000,137,11099029,4445,0,1747524661,13186.09807339,29917.221726000003,53353.625145360005 2025-05-17,23:31:03.000,137,11098866,4525,0,1747524662,13186.01723767,27610.612456529998,53353.555274160004 2025-05-17,23:31:04.000,137,11099006,4325,0,1747524663,13185.94987456999,28533.160296150003,53353.52033856001 2025-05-17,23:31:05.000,137,11098894,4485,0,1747524664,13186.003765049994,29916.826974719996,53353.42251888 2025-05-17,23:31:06.000,137,11098948,4485,0,1747524665,13186.064391839995,29916.643697339998,53353.34566056 2025-05-17,23:31:07.000,137,11099007,4685,0,1747524666,13186.23279958999,26687.564128679995,53353.31771208 2025-05-17,23:31:08.000,137,11098786,3325,0,1747524667,13186.374262099991,25303.629583169997,53353.219892400004 2025-05-17,23:31:09.000,137,11099038,4125,0,1747524668,13186.475306749991,28071.287200289997,53353.21290528001 2025-05-17,23:31:10.000,137,11098920,4325,0,1747524669,13186.610032949997,28071.41408463,53353.21290528001 2025-05-17,23:31:11.000,137,11098859,5245,0,1747524670,13186.764968080002,28071.329495070007,53353.06617576001 2025-05-17,23:31:12.000,137,11098942,3405,0,1747524671,13186.866012729988,30839.121045659995,53353.05918864 2025-05-17,23:31:13.000,137,11099061,4045,0,1747524672,13187.047893099989,29455.101910590005,53353.003291680005 2025-05-17,23:31:14.000,137,11098882,4125,0,1747524673,13187.20956453999,30377.656799339995,53353.03822728 2025-05-17,23:31:15.000,137,11099017,4085,0,1747524674,13187.344290739995,30838.507771350007,53352.96136896 2025-05-17,23:31:16.000,137,11098943,4565,0,1747524675,13187.465544319995,40064.33157492,53352.96835608 2025-05-17,23:31:17.000,137,11098912,3765,0,1747524676,13187.62047945,30376.832051129997,53352.9404076 2025-05-17,23:31:18.000,137,11098986,4805,0,1747524677,13187.667633619996,28531.44735756,53352.86354928 2025-05-17,23:31:19.000,137,11099008,4525,0,1747524678,13187.694578859991,27608.709191429996,53352.86354928 2025-05-17,23:31:20.000,137,11099020,3845,0,1747524679,13187.761941960001,25302.219757169994,53352.89149776 2025-05-17,23:31:21.000,137,11098932,4165,0,1747524680,13187.788887199997,28992.57324564,53352.93342048 2025-05-17,23:31:22.000,137,11099045,4725,0,1747524681,13187.815832439992,31299.147269459994,53352.93342048 2025-05-17,23:31:23.000,137,11098897,4965,0,1747524682,13187.761941960001,33144.517864769994,53352.91944624 2025-05-17,23:31:24.000,137,11098962,4645,0,1747524683,13187.822568750002,26686.408071359998,53352.86354928 2025-05-17,23:31:25.000,137,11099040,3804,0,1747524684,13187.842777680002,30838.141216589996,53352.92643336001 2025-05-17,23:31:26.000,137,11098975,3965,0,1747524685,13187.883195540002,29454.382899329998,53352.905472000006 2025-05-17,23:31:27.000,137,11098837,4925,0,1747524686,13187.964031260002,23918.856191190003,53352.92643336001 2025-05-17,23:31:28.000,137,11099027,4965,0,1747524687,13187.984240190002,33144.58835607,53352.86354928 2025-05-17,23:31:29.000,137,11098919,4205,0,1747524688,13188.044866980003,34528.50880332,53352.81463944 2025-05-17,23:31:30.000,137,11099067,5165,0,1747524689,13188.145911629988,30376.916640690004,53352.8705364 2025-05-17,23:31:31.000,137,11099063,4525,0,1747524690,13188.253692589999,32222.068712969995,53352.96136896 2025-05-17,23:31:32.000,137,11099050,4805,0,1747524691,13188.3951551,28070.328518609997,53352.84957504001 2025-05-17,23:31:33.000,137,11098940,4725,0,1747524692,13188.45578189,27609.012304019998,53352.82861368001 2025-05-17,23:31:34.000,137,11098855,4885,0,1747524693,13188.65787119,31760.632663170007,53352.89149776 2025-05-17,23:31:35.000,137,11099194,4685,0,1747524694,13188.81954263,25763.895477390004,53352.92643336001 2025-05-17,23:31:36.000,137,11099029,5125,0,1747524695,13189.008159309997,27609.16738488,53352.92643336001 2025-05-17,23:31:37.000,137,11099123,4965,0,1747524696,13189.405601599989,25302.755491050004,53352.81463944 2025-05-17,23:31:38.000,137,11098894,3725,0,1747524697,13189.486437319989,28993.292256900007,53352.96136896 2025-05-17,23:31:39.000,137,11099000,4845,0,1747524698,13189.701999239995,29915.96698086,53353.0102788 2025-05-17,23:31:40.000,137,11099005,5044,0,1747524699,13189.924297469996,28532.24390925,53353.05918864 2025-05-17,23:31:41.000,137,11098937,4685,0,1747524700,13190.092705219991,30377.318441099997,53353.04521440001 2025-05-17,23:31:42.000,137,11098888,4325,0,1747524701,13190.200486180001,29916.086816070005,53353.20591816 2025-05-17,23:31:43.000,137,11099077,4004,0,1747524702,13190.328476069997,31299.859231590002,53353.09412424001 2025-05-17,23:31:44.000,137,11098865,4685,0,1747524703,13190.395839169993,31760.978070540004,53353.06617576001 2025-05-17,23:31:45.000,137,11099099,4485,0,1747524704,13190.382366550002,28993.165372560004,53353.289763600005 2025-05-17,23:31:46.000,137,11098895,4845,0,1747524705,13190.530565369998,27147.68199117,53352.96835608 2025-05-17,23:31:47.000,137,11099021,4845,0,1747524706,13190.624873709989,27609.068697060007,53353.01726592001 2025-05-17,23:31:48.000,137,11098908,4004,0,1747524707,13190.719182049994,27147.618549000006,53353.073162880006 2025-05-17,23:31:49.000,137,11098971,4685,0,1747524708,13191.23787792,33144.828026489995,53353.01726592001 2025-05-17,23:31:50.000,137,11098966,4045,0,1747524709,13191.318713640001,28070.532943380007,53353.20591816 2025-05-17,23:31:51.000,137,11099107,4885,0,1747524710,13191.776782719993,34067.580290879996,53353.1500212 2025-05-17,23:31:52.000,137,11099086,3965,0,1747524711,13192.25506073,31299.89447724,53353.35264768001 2025-05-17,23:31:53.000,137,11098779,4805,0,1747524712,13192.511040509991,34067.967993030004,53353.338673440005 2025-05-17,23:31:54.000,137,11099028,4405,0,1747524713,13192.767020289997,27148.556083289994,53353.31072496001 2025-05-17,23:31:55.000,137,11098748,4725,0,1747524714,13193.32613401999,33606.99718581,53353.24784088 2025-05-17,23:31:56.000,137,11098926,4805,0,1747524715,13193.38676080999,25764.966945149994,53353.59020976 2025-05-17,23:31:57.000,137,11098672,3924,0,1747524716,13193.737048930001,28533.012264420002,53353.51335144 2025-05-17,23:31:58.000,137,11098965,5044,0,1747524717,13193.67642214,33146.24490162,53353.5343128 2025-05-17,23:31:59.000,137,11098805,4765,0,1747524718,13193.743785239996,23919.892413299996,53353.63213248 2025-05-17,23:32:00.000,137,11099090,4805,0,1747524719,13193.750521549991,28532.821937910005,53353.71597792001 2025-05-17,23:32:01.000,137,11098832,4165,0,1747524720,13193.662949519996,31762.416093060005,53353.64610672001 2025-05-17,23:32:02.000,137,11098828,4565,0,1747524721,13193.730312619991,31300.641685020004,53353.82777184 2025-05-17,23:32:03.000,137,11098973,4085,0,1747524722,13193.62926796999,29455.65174273,53353.778862 2025-05-17,23:32:04.000,137,11098813,5285,0,1747524723,13193.67642214,28071.639656789994,53353.87668168 2025-05-17,23:32:05.000,137,11098810,4685,0,1747524724,13193.790939409992,27149.028374999994,53353.75091352 2025-05-17,23:32:06.000,137,11098882,4845,0,1747524725,13193.898720370002,29455.63059534,53353.960527120005 2025-05-17,23:32:07.000,137,11099064,4565,0,1747524726,13194.087337049998,34068.764544720005,53353.94655288 2025-05-17,23:32:08.000,137,11098995,4965,0,1747524727,13194.316371589994,28994.490609,53353.96751424 2025-05-17,23:32:09.000,137,11098988,4405,0,1747524728,13194.498251959994,32223.61952157,53353.93956576 2025-05-17,23:32:10.000,137,11098976,4645,0,1747524729,13194.49151565,28071.978015030007,53354.15616648 2025-05-17,23:32:11.000,137,11098887,4765,0,1747524730,13194.888957939991,24381.603379170003,53353.98148848001 2025-05-17,23:32:12.000,137,11098979,4925,0,1747524731,13195.010211519992,27149.683944090008,53354.18411496 2025-05-17,23:32:13.000,137,11099299,4765,0,1747524732,13195.279663920002,36376.022334149995,53354.1631536 2025-05-17,23:32:14.000,137,11098862,4045,0,1747524733,13195.528907389998,28533.83701263,53354.33084448 2025-05-17,23:32:15.000,137,11098943,4485,0,1747524734,13195.717524069994,28995.14617809,53354.393728560004 2025-05-17,23:32:16.000,137,11098878,4325,0,1747524735,13195.858986579995,29456.59632615,53354.33783160001 2025-05-17,23:32:17.000,137,11099011,4885,0,1747524736,13196.135175290001,34531.180423590005,53354.62430352001 2025-05-17,23:32:18.000,137,11098804,4165,0,1747524737,13196.263165179997,29918.145162030007,53354.35879296001 2025-05-17,23:32:19.000,137,11098660,4325,0,1747524738,13196.350737209992,32224.705087590002,53354.65923912 2025-05-17,23:32:20.000,137,11099193,4965,0,1747524739,13196.620189609988,29456.680915710007,53354.80596864 2025-05-17,23:32:21.000,137,11098988,4565,0,1747524740,13196.84248783999,28995.703059360007,53354.61032928 2025-05-17,23:32:22.000,137,11099094,3405,0,1747524741,13196.977214039995,25305.159244380004,53354.847891360005 2025-05-17,23:32:23.000,137,11099075,4645,0,1747524742,13197.07152238,30379.53186792,53355.05750496001 2025-05-17,23:32:24.000,137,11099105,3885,0,1747524743,13197.27361168,30379.390885319997,53354.917762560006 2025-05-17,23:32:25.000,137,11098889,5125,0,1747524744,13197.516118840002,28995.646666319997,53355.09942768 2025-05-17,23:32:26.000,137,11098826,4525,0,1747524745,13197.489173599992,27611.831956020003,53355.064492080004 2025-05-17,23:32:27.000,137,11098982,4085,0,1747524746,13197.482437289997,29456.659768319994,53355.197247359996 2025-05-17,23:32:28.000,137,11098720,4485,0,1747524747,13197.603690869997,29917.792705529995,53355.34397688001 2025-05-17,23:32:29.000,137,11098893,4565,0,1747524748,13197.529591459992,25766.158248120002,53355.12737616001 2025-05-17,23:32:30.000,137,11098880,4365,0,1747524749,13197.516118840002,27611.155239540007,53355.37891248 2025-05-17,23:32:31.000,137,11099002,4045,0,1747524750,13197.415074190001,31762.683959999995,53355.24615720001 2025-05-17,23:32:32.000,137,11098964,4805,0,1747524751,13197.327502159991,32685.147210060008,53355.39288672001 2025-05-17,23:32:33.000,137,11099011,4885,0,1747524752,13197.33423847,28072.104899369995,53355.525642 2025-05-17,23:32:34.000,137,11099108,4525,0,1747524753,13197.239930129996,31301.198566289997,53355.686345760005 2025-05-17,23:32:35.000,137,11098969,5005,0,1747524754,13197.347711089991,35914.11399264001,53355.8400624 2025-05-17,23:32:36.000,137,11099051,4925,0,1747524755,13197.421810499996,28533.477507000003,53355.74922984001 2025-05-17,23:32:37.000,137,11098953,5085,0,1747524756,13197.482437289997,26688.276090810003,53355.91692072001 2025-05-17,23:32:38.000,137,11099036,4485,0,1747524757,13197.664317659997,28533.442261350006,53355.79115256 2025-05-17,23:32:39.000,137,11099054,4525,0,1747524758,13197.839461719988,21613.99510596,53355.84704952001 2025-05-17,23:32:40.000,137,11099148,4685,0,1747524759,13198.115650429994,28994.892409410008,53355.868010879996 2025-05-17,23:32:41.000,137,11098888,4325,0,1747524760,13198.29079449,27610.89442173,53355.99377904001 2025-05-17,23:32:42.000,137,11098857,5085,0,1747524761,13198.459202239996,29917.694017710004,53356.00076616 2025-05-17,23:32:43.000,137,11098931,4365,0,1747524762,13198.715182020002,26688.727235130005,53356.11256008001 2025-05-17,23:32:44.000,137,11098987,4965,0,1747524763,13198.856644530002,28072.68997716,53356.14749568 2025-05-17,23:32:45.000,137,11099123,5044,0,1747524764,13198.971161799993,31302.065609280005,53356.08461160001 2025-05-17,23:32:46.000,137,11098999,4965,0,1747524765,13199.206932649999,32686.218677819998,53356.25230248001 2025-05-17,23:32:47.000,137,11098830,4645,0,1747524766,13199.254086819994,27611.972938620005,53356.26627672 2025-05-17,23:32:48.000,137,11099022,4205,0,1747524767,13199.32818623,30841.46840595,53356.39903200001 2025-05-17,23:32:49.000,137,11098841,5085,0,1747524768,13199.40228563999,33609.393890010004,53356.44095472 2025-05-17,23:32:50.000,137,11098890,4285,0,1747524769,13199.55048446,30380.187437009998,53356.44095472 2025-05-17,23:32:51.000,137,11098895,4765,0,1747524770,13199.65152911,28073.698002749996,53356.55973576 2025-05-17,23:32:52.000,137,11099085,4605,0,1747524771,13199.779518999996,30380.398910910008,53356.63659408001 2025-05-17,23:32:53.000,137,11098949,4525,0,1747524772,13199.853618410001,28535.084708640003,53356.65755544 2025-05-17,23:32:54.000,137,11099073,4805,0,1747524773,13200.022026159997,30841.581192030004,53356.8182592 2025-05-17,23:32:55.000,137,11098865,4685,0,1747524774,13200.116334500002,30380.518746119997,53356.90210464001 2025-05-17,23:32:56.000,137,11099016,4405,0,1747524775,13200.298214869988,28535.296182539998,53356.90210464001 2025-05-17,23:32:57.000,137,11098877,4645,0,1747524776,13200.453149999994,29919.414005429993,53357.12569248 2025-05-17,23:32:58.000,137,11099024,4485,0,1747524777,13200.486831549999,26690.249847209998,53357.06979552001 2025-05-17,23:32:59.000,137,11099007,4125,0,1747524778,13200.60134881999,29458.379756039998,53357.25844776001 2025-05-17,23:33:00.000,137,11099054,4245,0,1747524779,13200.675448229995,30381.181364339995,53357.363254560005 2025-05-17,23:33:01.000,137,11098944,4645,0,1747524780,13200.715866089995,26229.511661280005,53357.433125760006 2025-05-17,23:33:02.000,137,11099106,3965,0,1747524781,13200.76302025999,28536.0856851,53357.44011288 2025-05-17,23:33:03.000,137,11099096,4125,0,1747524782,13200.82364704999,30843.117902369995,53357.53793256 2025-05-17,23:33:04.000,137,11099075,4525,0,1747524783,13200.917955389996,33611.28305685001,53357.482035600005 2025-05-17,23:33:05.000,137,11099045,4645,0,1747524784,13200.938164319996,27153.025231709995,53357.579855280004 2025-05-17,23:33:06.000,137,11098986,4645,0,1747524785,13201.066154209992,28537.164201990003,53357.61479088 2025-05-17,23:33:07.000,137,11098982,3685,0,1747524786,13201.274979820002,31766.652620189998,53357.698636320005 2025-05-17,23:33:08.000,137,11099017,4845,0,1747524787,13201.456860189988,27614.778492359997,53357.76152040001 2025-05-17,23:33:09.000,137,11098986,4765,0,1747524788,13201.618531629989,26692.13901405,53357.71959768001 2025-05-17,23:33:10.000,137,11098975,4125,0,1747524789,13201.73978520999,30382.978892490006,53357.81043024001 2025-05-17,23:33:11.000,137,11099020,4045,0,1747524790,13201.874511409995,26692.343438819997,53357.84536584 2025-05-17,23:33:12.000,137,11099097,5285,0,1747524791,13201.96208343999,28076.292082590007,53357.80344312 2025-05-17,23:33:13.000,137,11099044,4405,0,1747524792,13202.09007333,34996.105792739996,53357.78248176 2025-05-17,23:33:14.000,137,11098955,5005,0,1747524793,13202.0698644,28998.931560900004,53358.02703096001 2025-05-17,23:33:15.000,137,11099094,4485,0,1747524794,13202.11028226,28998.769430910004,53357.985108240006 2025-05-17,23:33:16.000,137,11099088,4805,0,1747524795,13202.13049119,28998.748283520006,53357.95017264 2025-05-17,23:33:17.000,137,11098951,5245,0,1747524796,13202.11028226,24385.45925328,53358.06895368 2025-05-17,23:33:18.000,137,11099031,5085,0,1747524797,13202.0698644,28075.847987400004,53358.01305672 2025-05-17,23:33:19.000,137,11098975,4245,0,1747524798,13202.08333701999,32227.637525669998,53358.034018080005 2025-05-17,23:33:20.000,137,11098991,4925,0,1747524799,13202.11028226,25307.61234162,53358.131837760004 2025-05-17,23:33:21.000,137,11099069,4605,0,1747524800,13202.177645359996,29920.739241870004,53358.05497944001 2025-05-17,23:33:22.000,137,11099078,4765,0,1747524801,13202.218063219996,26229.920510819997,53358.103889280006 2025-05-17,23:33:23.000,137,11098992,4565,0,1747524802,13202.204590599991,30843.117902369995,53358.12485064001 2025-05-17,23:33:24.000,137,11099010,4485,0,1747524803,13202.211326910001,34072.296158850004,53358.152799120006 2025-05-17,23:33:25.000,137,11099112,4325,0,1747524804,13202.12375487999,29920.30219581,53358.12485064001 2025-05-17,23:33:26.000,137,11099118,4125,0,1747524805,13202.04965547,28536.431092469997,53358.23664456 2025-05-17,23:33:27.000,137,11098984,4365,0,1747524806,13201.92166557999,26691.18033237,53358.15978624 2025-05-17,23:33:28.000,137,11098959,4685,0,1747524807,13201.746521519999,26229.807724740007,53358.13882488 2025-05-17,23:33:29.000,137,11099060,4325,0,1747524808,13201.692631039994,28075.171270920007,53358.26459304001 2025-05-17,23:33:30.000,137,11098981,4445,0,1747524809,13201.456860189988,32227.080644400005,53358.15978624 2025-05-17,23:33:31.000,137,11098962,4645,0,1747524810,13201.254770890002,28997.83894575,53358.15978624 2025-05-17,23:33:32.000,137,11099078,4365,0,1747524811,13201.126780999992,28997.888289659997,53358.22267032001 2025-05-17,23:33:33.000,137,11099013,4605,0,1747524812,13201.066154209992,28536.586173329997,53358.26459304001 2025-05-17,23:33:34.000,137,11098998,3325,0,1747524813,13200.95163694,28536.529780290002,53358.152799120006 2025-05-17,23:33:35.000,137,11099056,4405,0,1747524814,13200.76302025999,30843.012165420005,53358.131837760004 2025-05-17,23:33:36.000,137,11099038,4405,0,1747524815,13200.72933871,32688.227679870004,53358.131837760004 2025-05-17,23:33:37.000,137,11099086,4245,0,1747524816,13200.635030369995,27152.355564359998,53358.20869608 2025-05-17,23:33:38.000,137,11099002,4045,0,1747524817,13200.52051309999,30381.646606919996,53358.1807476 2025-05-17,23:33:39.000,137,11098959,4085,0,1747524818,13200.352105349994,28536.120930749996,53358.131837760004 2025-05-17,23:33:40.000,137,11099029,4525,0,1747524819,13200.318423799989,33149.37471534,53358.13882488 2025-05-17,23:33:41.000,137,11098960,4405,0,1747524820,13200.183697599998,26690.87721978,53358.082927920004 2025-05-17,23:33:42.000,137,11099010,3685,0,1747524821,13200.170224979993,28997.444194469994,53357.971134 2025-05-17,23:33:43.000,137,11098932,3965,0,1747524822,13200.102861879997,28074.727175730004,53357.92921128001 2025-05-17,23:33:44.000,137,11099090,4485,0,1747524823,13200.102861879997,34994.519738489995,53357.964146880004 2025-05-17,23:33:45.000,137,11099008,3605,0,1747524824,13200.042235089997,29458.633524720004,53357.90824992001 2025-05-17,23:33:46.000,137,11099002,4605,0,1747524825,13200.001817229997,27613.227683760007,53357.89427568 2025-05-17,23:33:47.000,137,11099023,4885,0,1747524826,13200.028762469992,27151.981960470002,53357.89427568 2025-05-17,23:33:48.000,137,11099054,4565,0,1747524827,13200.035498780002,31765.137057240005,53357.88030144 2025-05-17,23:33:49.000,137,11099056,4605,0,1747524828,13200.109598189993,31303.89133395,53357.82440448 2025-05-17,23:33:50.000,137,11098973,4725,0,1747524829,13200.055707710002,33610.444210379996,53357.77549464 2025-05-17,23:33:51.000,137,11099085,4925,0,1747524830,13200.116334500002,28997.317310130005,53357.81043024001 2025-05-17,23:33:52.000,137,11099133,4205,0,1747524831,13200.089389259992,27613.382764619993,53357.747546160004 2025-05-17,23:33:53.000,137,11098945,5044,0,1747524832,13200.089389259992,29920.020230609996,53357.75453328 2025-05-17,23:33:54.000,137,11098978,4565,0,1747524833,13199.995080920002,33149.24078187,53357.71261056 2025-05-17,23:33:55.000,137,11098973,5125,0,1747524834,13199.927717819992,35917.20856071,53357.70562344 2025-05-17,23:33:56.000,137,11099015,5085,0,1747524835,13199.968135679992,27613.368666359995,53357.5868424 2025-05-17,23:33:57.000,137,11099101,4845,0,1747524836,13199.907508889992,23922.90944094,53357.628765120004 2025-05-17,23:33:58.000,137,11098937,4965,0,1747524837,13199.894036270001,31765.0101729,53357.67767496 2025-05-17,23:33:59.000,137,11098992,4285,0,1747524838,13199.887299959992,34071.45731238001,53357.66370072 2025-05-17,23:34:00.000,137,11099017,4645,0,1747524839,13199.900772579997,28074.092754030004,53357.60780376 2025-05-17,23:34:01.000,137,11099111,4565,0,1747524840,13199.792991620001,34071.14010153001,53357.60780376 2025-05-17,23:34:02.000,137,11098987,4565,0,1747524841,13199.7121559,24844.597286699995,53357.56588104 2025-05-17,23:34:03.000,137,11099081,4765,0,1747524842,13199.638056489996,30380.187437009998,53357.54491968 2025-05-17,23:34:04.000,137,11099008,4325,0,1747524843,13199.46291242999,27612.17736339,53357.50299696001 2025-05-17,23:34:05.000,137,11098976,4045,0,1747524844,13199.334922539994,27150.818854020006,53357.4471 2025-05-17,23:34:06.000,137,11099007,4805,0,1747524845,13199.227141579999,30379.912520939994,53357.38421592001 2025-05-17,23:34:07.000,137,11098985,4525,0,1747524846,13199.099151689989,30379.82793138,53357.35626744001 2025-05-17,23:34:08.000,137,11099037,4645,0,1747524847,13198.930743939993,27150.593281859998,53357.32831896 2025-05-17,23:34:09.000,137,11099015,3845,0,1747524848,13198.809490359992,33147.598334580005,53357.2025508 2025-05-17,23:34:10.000,137,11099050,4325,0,1747524849,13198.668027849992,29457.026323080005,53357.244473520004 2025-05-17,23:34:11.000,137,11099118,4765,0,1747524850,13198.573719510001,27150.40295535,53357.13966672001 2025-05-17,23:34:12.000,137,11099067,4805,0,1747524851,13198.44572961999,28534.30225521,53357.2025508 2025-05-17,23:34:13.000,137,11099005,4565,0,1747524852,13198.34468496999,26227.671838349997,53357.10473112 2025-05-17,23:34:14.000,137,11099062,4365,0,1747524853,13198.22343138999,28534.126026960002,53356.99992432001 2025-05-17,23:34:15.000,137,11099004,4285,0,1747524854,13198.14259566999,31301.840037119997,53357.05582128 2025-05-17,23:34:16.000,137,11099014,4365,0,1747524855,13198.028078399999,32224.465417169995,53357.02088568001 2025-05-17,23:34:17.000,137,11099063,4685,0,1747524856,13198.007869469999,28995.188472869995,53356.9929372 2025-05-17,23:34:18.000,137,11099018,4245,0,1747524857,13197.933770059994,29456.42714703,53356.86716904 2025-05-17,23:34:19.000,137,11099058,4205,0,1747524858,13197.940506369989,28533.65373525,53356.909091760004 2025-05-17,23:34:20.000,137,11099023,4645,0,1747524859,13197.879879579988,28994.9840481,53356.741400880004 2025-05-17,23:34:21.000,137,11098969,5085,0,1747524860,13197.906824819998,29917.362708600005,53356.874156159996 2025-05-17,23:34:22.000,137,11099039,4805,0,1747524861,13197.927033749998,31301.106927600005,53356.77633648 2025-05-17,23:34:23.000,137,11098895,4805,0,1747524862,13197.953978989994,29455.722234030007,53356.82524632 2025-05-17,23:34:24.000,137,11098934,3804,0,1747524863,13197.927033749998,35452.43122329,53356.71345240001 2025-05-17,23:34:25.000,137,11099008,4645,0,1747524864,13197.927033749998,28071.463428539995,53356.65755544 2025-05-17,23:34:26.000,137,11098983,4845,0,1747524865,13197.980924229989,24380.891417039995,53356.594671360006 2025-05-17,23:34:27.000,137,11099008,3685,0,1747524866,13197.906824819998,29455.116008850004,53356.62960696 2025-05-17,23:34:28.000,137,11098939,4245,0,1747524867,13197.839461719988,25764.706127340003,53356.68550392001 2025-05-17,23:34:29.000,137,11098909,5005,0,1747524868,13197.799043859988,33145.56818514,53356.56672288001 2025-05-17,23:34:30.000,137,11098842,3645,0,1747524869,13197.677790280002,28993.820941650003,53356.62261984 2025-05-17,23:34:31.000,137,11098971,4645,0,1747524870,13197.644108729997,33606.70817148,53356.44794184001 2025-05-17,23:34:32.000,137,11099159,4965,0,1747524871,13197.617163490002,28993.799794260005,53356.37807064001 2025-05-17,23:34:33.000,137,11098993,5085,0,1747524872,13197.556536700002,28071.07572639,53356.38505776 2025-05-17,23:34:34.000,137,11098858,4605,0,1747524873,13197.415074190001,28993.722253829997,53356.3640964 2025-05-17,23:34:35.000,137,11099112,3845,0,1747524874,13197.287084299991,30838.620557429997,53356.46191608 2025-05-17,23:34:36.000,137,11099078,5005,0,1747524875,13197.239930129996,26687.077738709995,53356.32217368 2025-05-17,23:34:37.000,137,11098778,4445,0,1747524876,13197.16583071999,28532.208663600002,53356.32916080001 2025-05-17,23:34:38.000,137,11098871,4765,0,1747524877,13197.00415927999,26686.993149150003,53356.259289600006 2025-05-17,23:34:39.000,137,11099260,4605,0,1747524878,13196.916587249994,28532.173417950005,53356.16146992001 2025-05-17,23:34:40.000,137,11098847,4965,0,1747524879,13196.829015219999,30377.233851540004,53356.203392639996 2025-05-17,23:34:41.000,137,11099010,4165,0,1747524880,13196.707761639998,34528.797817650004,53356.12653432 2025-05-17,23:34:42.000,137,11098876,4565,0,1747524881,13196.734706879994,30838.43728005,53356.00076616 2025-05-17,23:34:43.000,137,11098809,4805,0,1747524882,13196.795333669994,32683.272141480003,53355.95884344 2025-05-17,23:34:44.000,137,11099051,4965,0,1747524883,13196.90985094,24841.312392120002,53355.82608816001 2025-05-17,23:34:45.000,137,11098936,4285,0,1747524884,13196.754915809994,29454.453390630006,53355.81910104 2025-05-17,23:34:46.000,137,11098871,4765,0,1747524885,13196.667343779998,28531.623585809997,53355.81211392 2025-05-17,23:34:47.000,137,11098931,4725,0,1747524886,13196.936796179994,29454.333555420002,53355.805126800005 2025-05-17,23:34:48.000,137,11098751,4445,0,1747524887,13197.078258689995,33605.91866892,53355.95884344 2025-05-17,23:34:49.000,137,11098876,4205,0,1747524888,13197.00415927999,27609.110991840003,53355.91692072001 2025-05-17,23:34:50.000,137,11099243,4685,0,1747524889,13196.855960459994,29915.50173828,53355.79115256 2025-05-17,23:34:51.000,137,11099009,4685,0,1747524890,13197.307293229991,28992.650786070008,53355.469745040005 2025-05-17,23:34:52.000,137,11099208,4365,0,1747524891,13197.26687536999,28070.046553410008,53355.67935864001 2025-05-17,23:34:53.000,137,11099286,4325,0,1747524892,13197.536327770002,29454.065688479997,53355.67237152 2025-05-17,23:34:54.000,137,11099067,4645,0,1747524893,13197.435283120001,24379.664868420004,53355.420835200006 2025-05-17,23:34:55.000,137,11099236,4045,0,1747524894,13197.617163490002,27608.483619270002,53355.53961624001 2025-05-17,23:34:56.000,137,11099008,4085,0,1747524895,13197.583481939997,26685.956927039995,53355.469745040005 2025-05-17,23:34:57.000,137,11099044,4565,0,1747524896,13197.765362309998,27608.36378406,53355.30904128 2025-05-17,23:34:58.000,137,11099226,4325,0,1747524897,13197.772098619993,29914.669940940003,53355.42782232 2025-05-17,23:34:59.000,137,11098934,4045,0,1747524898,13197.839461719988,29914.634695290006,53355.525642 2025-05-17,23:35:00.000,137,11099114,4045,0,1747524899,13197.933770059994,34988.46453582001,53355.40686096 2025-05-17,23:35:01.000,137,11098987,4525,0,1747524900,13198.001133159989,33143.34066006,53355.47673216 2025-05-17,23:35:02.000,137,11099021,4085,0,1747524901,13198.12912305,29453.156350710007,53355.350964000005 2025-05-17,23:35:03.000,137,11099158,4685,0,1747524902,13198.28405817999,28530.47457762,53355.399873840004 2025-05-17,23:35:04.000,137,11098962,5005,0,1747524903,13198.39183914,29452.91668029,53355.253144320006 2025-05-17,23:35:05.000,137,11098866,4004,0,1747524904,13198.593928440001,26685.28021056,53355.24615720001 2025-05-17,23:35:06.000,137,11099040,4605,0,1747524905,13198.735390950002,30375.51386382,53355.32301552001 2025-05-17,23:35:07.000,137,11098820,4605,0,1747524906,13198.903798699997,29914.423221389996,53355.33698976 2025-05-17,23:35:08.000,137,11098885,4925,0,1747524907,13199.045261209998,28530.530970659995,53355.16929888 2025-05-17,23:35:09.000,137,11098938,4365,0,1747524908,13199.139569549989,27146.434295159997,53355.15532464001 2025-05-17,23:35:10.000,137,11098828,4805,0,1747524909,13199.213668959994,30836.858274929997,53355.21820872 2025-05-17,23:35:11.000,137,11098743,4605,0,1747524910,13199.57069339,28530.234907200007,53355.37192536001 2025-05-17,23:35:12.000,137,11098842,4765,0,1747524911,13199.698683279996,28991.76964482,53355.30904128 2025-05-17,23:35:13.000,137,11098767,5165,0,1747524912,13199.813200550001,28530.530970659995,53355.197247359996 2025-05-17,23:35:14.000,137,11098922,3645,0,1747524913,13199.840145789996,29914.162403580005,53355.07846632001 2025-05-17,23:35:15.000,137,11098966,3645,0,1747524914,13200.048971399992,31298.12514561,53355.05750496001 2025-05-17,23:35:16.000,137,11099209,5125,0,1747524915,13200.203906529998,27608.04657321,53355.34397688001 2025-05-17,23:35:17.000,137,11098686,4405,0,1747524916,13200.54745834,30836.569260599994,53355.085453440006 2025-05-17,23:35:18.000,137,11098882,4325,0,1747524917,13200.66871192,27146.363803860004,53355.26711856 2025-05-17,23:35:19.000,137,11099087,3885,0,1747524918,13200.877537529996,34065.52899404999,53355.1413504 2025-05-17,23:35:20.000,137,11098936,4085,0,1747524919,13201.079626829996,26223.858259019995,53355.16929888 2025-05-17,23:35:21.000,137,11098998,3525,0,1747524920,13201.241298269997,28530.530970659995,53355.28807992 2025-05-17,23:35:22.000,137,11099091,4605,0,1747524921,13201.349079229993,30375.83107467,53355.364938239996 2025-05-17,23:35:23.000,137,11098785,4805,0,1747524922,13201.834093549995,28068.99623304,53355.26013144 2025-05-17,23:35:24.000,137,11098849,4805,0,1747524923,13201.773466759994,32221.04658912,53355.46275792001 2025-05-17,23:35:25.000,137,11099046,4365,0,1747524924,13202.00250129999,32682.36280371,53355.42782232 2025-05-17,23:35:26.000,137,11099052,4165,0,1747524925,13202.413416210002,28530.62965848,53355.28807992 2025-05-17,23:35:27.000,137,11098789,4885,0,1747524926,13202.703077539998,25301.85320241,53355.48371928 2025-05-17,23:35:28.000,137,11099018,4445,0,1747524927,13202.817594809989,28992.333575220007,53355.532629119996 2025-05-17,23:35:29.000,137,11098909,4605,0,1747524928,13202.952321009994,28069.560163439994,53355.47673216 2025-05-17,23:35:30.000,137,11098844,4205,0,1747524929,13203.00621149,30837.979086599997,53355.700319999996 2025-05-17,23:35:31.000,137,11099062,4805,0,1747524930,13203.18809186,29453.86126371,53355.65141016 2025-05-17,23:35:32.000,137,11098953,4725,0,1747524931,13203.396917469996,33605.52391764001,53355.61647456 2025-05-17,23:35:33.000,137,11098924,4405,0,1747524932,13203.625952009992,31299.08382729,53355.65839728001 2025-05-17,23:35:34.000,137,11098904,4125,0,1747524933,13203.787623449993,27147.53395944,53355.756216960006 2025-05-17,23:35:35.000,137,11098781,4004,0,1747524934,13203.848250239993,28070.2791747,53355.72826848001 2025-05-17,23:35:36.000,137,11098973,5205,0,1747524935,13204.11770263999,31760.632663170007,53355.88897224 2025-05-17,23:35:37.000,137,11098923,4205,0,1747524936,13204.31979193999,25302.544017149994,53355.94486920001 2025-05-17,23:35:38.000,137,11098961,4405,0,1747524937,13204.535353859996,28070.511795989994,53355.88897224 2025-05-17,23:35:39.000,137,11098939,5005,0,1747524938,13204.730706850001,29915.81894913,53355.95884344 2025-05-17,23:35:40.000,137,11098945,4925,0,1747524939,13204.966477699993,31299.746445509998,53356.00775328 2025-05-17,23:35:41.000,137,11098988,4325,0,1747524940,13205.195512239989,25764.290228669997,53356.00775328 2025-05-17,23:35:42.000,137,11099037,4805,0,1747524941,13205.44475571,32683.977054479998,53356.05666312 2025-05-17,23:35:43.000,137,11099043,5085,0,1747524942,13205.7074718,30838.980063060008,53356.16845704 2025-05-17,23:35:44.000,137,11098869,4085,0,1747524943,13206.064496229992,30839.177438700004,53356.238328240004 2025-05-17,23:35:45.000,137,11099063,4205,0,1747524944,13206.354157559988,25303.573190130002,53356.28723808 2025-05-17,23:35:46.000,137,11098978,4485,0,1747524945,13206.509092689994,27148.725262410007,53356.308199440005 2025-05-17,23:35:47.000,137,11098904,3845,0,1747524946,13206.82569926,28532.638660530007,53356.426980480006 2025-05-17,23:35:48.000,137,11099021,4725,0,1747524947,13207.014315939996,29916.573206040004,53356.46890320001 2025-05-17,23:35:49.000,137,11099001,3965,0,1747524948,13207.223141549992,31761.774622230005,53356.55274864 2025-05-17,23:35:50.000,137,11098948,3765,0,1747524949,13207.431967160002,28071.42113376,53356.6785168 2025-05-17,23:35:51.000,137,11098893,4525,0,1747524950,13207.634056459989,27610.062624390004,53356.706465279996 2025-05-17,23:35:52.000,137,11099039,4925,0,1747524951,13207.741837419999,27610.09787004,53356.83223344001 2025-05-17,23:35:53.000,137,11098941,4004,0,1747524952,13207.849618379994,32684.350658370007,53356.930053120006 2025-05-17,23:35:54.000,137,11098947,4965,0,1747524953,13207.910245169995,26226.085784099996,53357.01389856 2025-05-17,23:35:55.000,137,11098983,4605,0,1747524954,13208.01802612999,33145.504742970006,53357.027872800005 2025-05-17,23:35:56.000,137,11099028,4285,0,1747524955,13208.11907077999,29455.080763200007,53357.08376976 2025-05-17,23:35:57.000,137,11099068,3485,0,1747524956,13208.10559816,28993.83503991,53357.21652504001 2025-05-17,23:35:58.000,137,11098939,4645,0,1747524957,13208.10559816,30377.706143250005,53357.21652504001 2025-05-17,23:35:59.000,137,11099001,5005,0,1747524958,13208.092125539995,27148.612476330003,53357.3422932 2025-05-17,23:36:00.000,137,11098911,3485,0,1747524959,13208.13927970999,29916.4463217,53357.3772288 2025-05-17,23:36:01.000,137,11098996,4445,0,1747524960,13208.07865291999,30839.05760349,53357.461074240004 2025-05-17,23:36:02.000,137,11098830,3804,0,1747524961,13208.071916609995,28993.912580339995,53357.44011288 2025-05-17,23:36:03.000,137,11098877,5005,0,1747524962,13208.07865291999,28993.976022510004,53357.55190680001 2025-05-17,23:36:04.000,137,11098972,4405,0,1747524963,13208.051707679995,28071.484575929993,53357.5868424 2025-05-17,23:36:05.000,137,11099025,4445,0,1747524964,13208.07865291999,29455.440268830003,53357.63575224 2025-05-17,23:36:06.000,137,11098996,4485,0,1747524965,13208.071916609995,30378.0938454,53357.60780376 2025-05-17,23:36:07.000,137,11098957,4765,0,1747524966,13208.14601602,25764.973994279993,53357.600816640006 2025-05-17,23:36:08.000,137,11098975,4565,0,1747524967,13208.19990649999,30839.360716080002,53357.68466208 2025-05-17,23:36:09.000,137,11099014,4565,0,1747524968,13208.321160079991,25764.973994279993,53357.64273936001 2025-05-17,23:36:10.000,137,11099005,4725,0,1747524969,13208.354841629996,28071.477526799994,53357.8313916 2025-05-17,23:36:11.000,137,11098968,4445,0,1747524970,13208.401995799992,24842.29222119,53357.866327200005 2025-05-17,23:36:12.000,137,11098910,4285,0,1747524971,13208.516513069997,26687.542981289997,53357.89427568 2025-05-17,23:36:13.000,137,11099014,4325,0,1747524972,13208.529985690002,33606.990136680004,53357.87331432 2025-05-17,23:36:14.000,137,11098934,4525,0,1747524973,13208.556930929997,31761.795769620003,53358.00606960001 2025-05-17,23:36:15.000,137,11099027,4325,0,1747524974,13208.536721999997,26226.135128010006,53357.97812112001 2025-05-17,23:36:16.000,137,11099036,3485,0,1747524975,13208.570403550002,26226.03644019,53358.12485064001 2025-05-17,23:36:17.000,137,11098997,4765,0,1747524976,13208.577139859997,30839.05760349,53358.131837760004 2025-05-17,23:36:18.000,137,11098990,4605,0,1747524977,13208.657975579998,24380.884367909995,53358.201708960005 2025-05-17,23:36:19.000,137,11099033,4285,0,1747524978,13208.631030340002,27148.668869369998,53358.19472184001 2025-05-17,23:36:20.000,137,11098978,3605,0,1747524979,13208.711866059988,27609.978034829997,53358.299528640004 2025-05-17,23:36:21.000,137,11098947,3924,0,1747524980,13208.772492849988,25303.389912750004,53358.25760592 2025-05-17,23:36:22.000,137,11099017,4004,0,1747524981,13208.833119639989,30377.74843803,53358.31350288001 2025-05-17,23:36:23.000,137,11098895,4765,0,1747524982,13208.900482739999,32684.336560109994,53358.299528640004 2025-05-17,23:36:24.000,137,11099016,4125,0,1747524983,13208.934164289989,30839.156291310006,53358.30651576 2025-05-17,23:36:25.000,137,11098968,4565,0,1747524984,13209.021736319999,28071.350642460005,53358.39734832 2025-05-17,23:36:26.000,137,11098997,4645,0,1747524985,13209.001527389999,31300.500702420002,53358.467219520004 2025-05-17,23:36:27.000,137,11098895,4205,0,1747524986,13208.927427979994,29916.62254995,53358.40433544 2025-05-17,23:36:28.000,137,11098979,4925,0,1747524987,13208.846592259993,26687.5218339,53358.44625816 2025-05-17,23:36:29.000,137,11098973,4245,0,1747524988,13208.705129749993,31300.662832410002,53358.59997480001 2025-05-17,23:36:30.000,137,11098935,4965,0,1747524989,13208.550194620002,29455.369777529995,53358.51612936 2025-05-17,23:36:31.000,137,11099024,3444,0,1747524990,13208.428941040002,29455.454367090002,53358.634910400004 2025-05-17,23:36:32.000,137,11099030,3965,0,1747524991,13208.294214839996,28532.899478339998,53358.606961920006 2025-05-17,23:36:33.000,137,11099087,3804,0,1747524992,13208.193170189996,35913.78268353001,53358.634910400004 2025-05-17,23:36:34.000,137,11099051,4004,0,1747524993,13208.24706067,28533.005215290003,53358.62093616 2025-05-17,23:36:35.000,137,11098914,3965,0,1747524994,13208.213379119996,28071.689000700004,53358.59298768 2025-05-17,23:36:36.000,137,11098999,4605,0,1747524995,13208.17969756999,28532.927674859995,53358.655871760006 2025-05-17,23:36:37.000,137,11098974,3444,0,1747524996,13208.14601602,31300.641685020004,53358.62093616 2025-05-17,23:36:38.000,137,11098948,4125,0,1747524997,13207.98434458,30839.254979129997,53358.62093616 2025-05-17,23:36:39.000,137,11099033,4565,0,1747524998,13207.91698147999,28532.631611400007,53358.59997480001 2025-05-17,23:36:40.000,137,11098846,3965,0,1747524999,13207.728364799994,25764.90350298,53358.66285888 2025-05-17,23:36:41.000,137,11098983,4405,0,1747525000,13207.634056459989,26226.128078880007,53358.62093616 2025-05-17,23:36:42.000,137,11098966,3804,0,1747525001,13207.506066569993,34529.530927169995,53358.586000560004 2025-05-17,23:36:43.000,137,11098966,3924,0,1747525002,13207.391549300002,32684.216724900005,53358.62093616 2025-05-17,23:36:44.000,137,11098875,4485,0,1747525003,13207.277032029997,28071.118021169998,53358.59298768 2025-05-17,23:36:45.000,137,11098948,4485,0,1747525004,13207.074942729996,29455.101910590005,53358.61394904 2025-05-17,23:36:46.000,137,11098979,3605,0,1747525005,13206.96042545999,26226.02939106,53358.606961920006 2025-05-17,23:36:47.000,137,11098921,4565,0,1747525006,13206.88632605,25764.649734299994,53358.634910400004 2025-05-17,23:36:48.000,137,11098932,3965,0,1747525007,13206.73812722999,33606.983087550005,53358.606961920006 2025-05-17,23:36:49.000,137,11098961,4605,0,1747525008,13206.69770936999,31761.774622230005,53358.45324528 2025-05-17,23:36:50.000,137,11099045,4605,0,1747525009,13206.562983169999,28532.680955310003,53358.4252968 2025-05-17,23:36:51.000,137,11099083,4685,0,1747525010,13206.468674829994,34990.96697697,53358.43228392001 2025-05-17,23:36:52.000,137,11098942,3245,0,1747525011,13206.394575419989,29455.48256361,53358.418309680004 2025-05-17,23:36:53.000,137,11099015,4485,0,1747525012,13206.387839109993,33145.92769077,53358.39036120001 2025-05-17,23:36:54.000,137,11098985,4645,0,1747525013,13206.307003389993,34068.63766038,53358.37638696 2025-05-17,23:36:55.000,137,11098819,5044,0,1747525014,13206.205958739993,27610.302294809997,53358.26459304001 2025-05-17,23:36:56.000,137,11099019,4805,0,1747525015,13206.179013499997,26687.747406060007,53358.26459304001 2025-05-17,23:36:57.000,137,11098932,4365,0,1747525016,13206.064496229992,28071.625558529995,53358.250618800004 2025-05-17,23:36:58.000,137,11098971,5005,0,1747525017,13206.098177779997,26687.564128679995,53358.250618800004 2025-05-17,23:36:59.000,137,11099076,4325,0,1747525018,13206.044287299992,27610.161312209995,53358.1807476 2025-05-17,23:37:00.000,137,11099050,4405,0,1747525019,13206.051023610002,28532.638660530007,53358.23664456 2025-05-17,23:37:01.000,137,11098944,4445,0,1747525020,13206.010605750002,29916.552058650006,53358.16677336 2025-05-17,23:37:02.000,137,11098987,5085,0,1747525021,13205.943242649992,31761.64773789,53358.15978624 2025-05-17,23:37:03.000,137,11099155,4004,0,1747525022,13205.923033719992,29916.404026920005,53358.16677336 2025-05-17,23:37:04.000,137,11099037,4965,0,1747525023,13205.916297409996,28993.729302959997,53358.07594080001 2025-05-17,23:37:05.000,137,11098941,5044,0,1747525024,13205.821989069991,28993.736352089996,53358.0410052 2025-05-17,23:37:06.000,137,11099020,4485,0,1747525025,13205.821989069991,33145.455399059996,53357.99209536 2025-05-17,23:37:07.000,137,11098968,3804,0,1747525026,13205.842197999991,29455.0102719,53357.97812112001 2025-05-17,23:37:08.000,137,11099116,4205,0,1747525027,13205.848934310001,33145.518841230005,53357.92222416 2025-05-17,23:37:09.000,137,11099059,4004,0,1747525028,13205.842197999991,31300.268081129994,53357.88728856001 2025-05-17,23:37:10.000,137,11099033,4725,0,1747525029,13205.882615859991,26225.944801499994,53357.81043024001 2025-05-17,23:37:11.000,137,11099097,4045,0,1747525030,13205.929770030001,30377.59335717,53357.8313916 2025-05-17,23:37:12.000,137,11099027,3804,0,1747525031,13205.936506339996,28532.476530540007,53357.71959768001 2025-05-17,23:37:13.000,137,11098967,3525,0,1747525032,13206.010605750002,28993.644713400005,53357.76152040001 2025-05-17,23:37:14.000,137,11099018,4325,0,1747525033,13206.064496229992,31300.162344180004,53357.768507520006 2025-05-17,23:37:15.000,137,11098878,3645,0,1747525034,13206.091441470002,32684.188528380007,53357.60780376 2025-05-17,23:37:16.000,137,11099013,3804,0,1747525035,13206.172277190002,28071.223758120002,53357.60780376 2025-05-17,23:37:17.000,137,11098918,4325,0,1747525036,13206.253112910003,31300.35267069,53357.6567136 2025-05-17,23:37:18.000,137,11098987,4925,0,1747525037,13206.307003389993,24842.158287719998,53357.6567136 2025-05-17,23:37:19.000,137,11098957,3845,0,1747525038,13206.421520659998,28071.25195464,53357.62177800001 2025-05-17,23:37:20.000,137,11099164,4125,0,1747525039,13206.495620069989,26687.571177809994,53357.56588104 2025-05-17,23:37:21.000,137,11098989,4965,0,1747525040,13206.610137339994,32684.512788360007,53357.530945440005 2025-05-17,23:37:22.000,137,11099000,4205,0,1747525041,13206.603401029999,27149.12001369,53357.50998408 2025-05-17,23:37:23.000,137,11099159,3725,0,1747525042,13206.751599849995,28071.72424635,53357.482035600005 2025-05-17,23:37:24.000,137,11098987,3885,0,1747525043,13206.812226639995,32684.956883549996,53357.57286816001 2025-05-17,23:37:25.000,137,11098908,4685,0,1747525044,13206.84590819,31301.219713679995,53357.50299696001 2025-05-17,23:37:26.000,137,11099025,5044,0,1747525045,13206.973898079996,24842.990085059995,53357.59382952001 2025-05-17,23:37:27.000,137,11098877,4285,0,1747525046,13207.061470109991,23459.18242389,53357.530945440005 2025-05-17,23:37:28.000,137,11098954,4405,0,1747525047,13207.054733799996,27149.676894959994,53357.53793256 2025-05-17,23:37:29.000,137,11099050,4285,0,1747525048,13207.061470109991,34530.75747579,53357.52395832001 2025-05-17,23:37:30.000,137,11099079,4845,0,1747525049,13207.068206420001,30840.284152110005,53357.461074240004 2025-05-17,23:37:31.000,137,11099018,3965,0,1747525050,13207.101887969991,27611.366713440002,53357.39120304 2025-05-17,23:37:32.000,137,11099031,4365,0,1747525051,13207.128833210001,30379.172362290003,53357.52395832001 2025-05-17,23:37:33.000,137,11098932,4325,0,1747525052,13207.175987379997,26227.418069670006,53357.50299696001 2025-05-17,23:37:34.000,137,11098946,4805,0,1747525053,13207.196196309997,31763.170349969994,53357.50299696001 2025-05-17,23:37:35.000,137,11099137,4325,0,1747525054,13207.236614169997,28995.357651989994,53357.38421592001 2025-05-17,23:37:36.000,137,11098947,5245,0,1747525055,13207.270295720002,32686.091793479995,53357.60780376 2025-05-17,23:37:37.000,137,11099046,4565,0,1747525056,13207.250086790002,30379.383836189998,53357.59382952001 2025-05-17,23:37:38.000,137,11098862,4845,0,1747525057,13207.256823099997,33147.52079415,53357.46806136 2025-05-17,23:37:39.000,137,11099034,3845,0,1747525058,13207.223141549992,29457.09681438,53357.69164920001 2025-05-17,23:37:40.000,137,11098986,4805,0,1747525059,13207.202932619992,34070.38584462,53357.53793256 2025-05-17,23:37:41.000,137,11098961,5125,0,1747525060,13207.068206420001,30380.14514223,53357.62177800001 2025-05-17,23:37:42.000,137,11098965,4045,0,1747525061,13207.054733799996,32686.768509960006,53357.5868424 2025-05-17,23:37:43.000,137,11098993,4445,0,1747525062,13206.96716177,28996.41502149,53357.53793256 2025-05-17,23:37:44.000,137,11099102,3565,0,1747525063,13206.75833615999,30380.4905496,53357.57286816001 2025-05-17,23:37:45.000,137,11099074,3485,0,1747525064,13206.77854508999,29919.16023675,53357.60780376 2025-05-17,23:37:46.000,137,11099028,3485,0,1747525065,13206.589928409994,31303.355600070005,53357.59382952001 2025-05-17,23:37:47.000,137,11099035,4765,0,1747525066,13206.414784349989,28535.380772100005,53357.57286816001 2025-05-17,23:37:48.000,137,11098972,4325,0,1747525067,13206.327212319993,31764.69296205,53357.56588104 2025-05-17,23:37:49.000,137,11099070,4285,0,1747525068,13206.179013499997,30842.081680260002,53357.4471 2025-05-17,23:37:50.000,137,11098900,4045,0,1747525069,13206.084705159992,30380.81480958,53357.5169712 2025-05-17,23:37:51.000,137,11098949,4765,0,1747525070,13205.949978960001,26690.263945469997,53357.49600984 2025-05-17,23:37:52.000,137,11099018,4405,0,1747525071,13205.801780139991,28535.648639039995,53357.461074240004 2025-05-17,23:37:53.000,137,11099070,4045,0,1747525072,13205.74788966,26690.426075459996,53357.42613864001 2025-05-17,23:37:54.000,137,11099041,4805,0,1747525073,13205.653581319995,29919.66072498,53357.4471 2025-05-17,23:37:55.000,137,11098888,4045,0,1747525074,13205.54580036,27613.0021116,53357.41915152 2025-05-17,23:37:56.000,137,11099151,4365,0,1747525075,13205.451492019994,28074.501603569995,53357.54491968 2025-05-17,23:37:57.000,137,11099036,4125,0,1747525076,13205.323502129999,34532.97090261,53357.34928032 2025-05-17,23:37:58.000,137,11099055,4445,0,1747525077,13205.249402719994,28535.90240772,53357.39120304 2025-05-17,23:37:59.000,137,11098844,4205,0,1747525078,13205.134885449988,32226.453271830003,53357.34928032 2025-05-17,23:38:00.000,137,11099217,4525,0,1747525079,13204.932796150002,28535.937653369998,53357.45408712001 2025-05-17,23:38:01.000,137,11098971,4525,0,1747525080,13204.818278879997,27613.192438109996,53357.47504848001 2025-05-17,23:38:02.000,137,11099120,4245,0,1747525081,13204.690288990001,26229.342482160006,53357.30037048 2025-05-17,23:38:03.000,137,11099083,4565,0,1747525082,13204.535353859996,28535.853063810006,53357.244473520004 2025-05-17,23:38:04.000,137,11099106,4125,0,1747525083,13204.36694611,27613.340469839997,53357.42613864001 2025-05-17,23:38:05.000,137,11099126,4325,0,1747525084,13204.13791156999,26229.349531290005,53357.3422932 2025-05-17,23:38:06.000,137,11099119,4885,0,1747525085,13203.895404409988,29920.062525390007,53357.23748640001 2025-05-17,23:38:07.000,137,11099129,4565,0,1747525086,13203.713524040002,32226.601303560004,53357.146653840005 2025-05-17,23:38:08.000,137,11099200,4325,0,1747525087,13203.464280569991,28074.797667029998,53357.293383360004 2025-05-17,23:38:09.000,137,11099076,4245,0,1747525088,13203.26892758,29458.887293399996,53357.23049928 2025-05-17,23:38:10.000,137,11098960,4445,0,1747525089,13203.02642042,29458.894342529995,53357.265434880006 2025-05-17,23:38:11.000,137,11098987,4725,0,1747525090,13202.709813849993,26690.912465429996,53357.22351216 2025-05-17,23:38:12.000,137,11099005,4605,0,1747525091,13202.595296580002,25768.132004519997,53357.22351216 2025-05-17,23:38:13.000,137,11099016,4125,0,1747525092,13202.292162630001,31303.933628729996,53357.13966672001 2025-05-17,23:38:14.000,137,11099076,4325,0,1747525093,13202.0698644,32226.48851748,53357.16062808 2025-05-17,23:38:15.000,137,11098979,4445,0,1747525094,13201.80041199999,28997.04944319,53357.18158944 2025-05-17,23:38:16.000,137,11098939,4525,0,1747525095,13201.551168529993,28074.268982280002,53357.0628084 2025-05-17,23:38:17.000,137,11098913,4525,0,1747525096,13201.402969709998,25306.399891260007,53357.12569248 2025-05-17,23:38:18.000,137,11098929,4685,0,1747525097,13201.052681590001,28535.42306688,53357.12569248 2025-05-17,23:38:19.000,137,11098867,4805,0,1747525098,13200.93142801,32686.965885600002,53357.08376976 2025-05-17,23:38:20.000,137,11098995,4605,0,1747525099,13200.70239346999,27612.51572163,53357.0628084 2025-05-17,23:38:21.000,137,11098901,5125,0,1747525100,13200.58113988999,30380.363665259996,53356.89511752 2025-05-17,23:38:22.000,137,11099075,4685,0,1747525101,13200.338632729989,23921.859120570007,53356.92306600001 2025-05-17,23:38:23.000,137,11098909,4845,0,1747525102,13200.264533319998,31303.115929649997,53356.82524632 2025-05-17,23:38:24.000,137,11098957,3924,0,1747525103,13200.008553539992,30380.356616129997,53356.76934936 2025-05-17,23:38:25.000,137,11098863,4445,0,1747525104,13199.954663060002,24383.316317760007,53356.65056832 2025-05-17,23:38:26.000,137,11099055,4645,0,1747525105,13199.806464239991,29457.752383469997,53356.524800160005 2025-05-17,23:38:27.000,137,11098976,4445,0,1747525106,13199.739101139996,28073.95882056,53356.66454256001 2025-05-17,23:38:28.000,137,11099066,3485,0,1747525107,13199.56395707999,23460.676839449996,53356.60165848 2025-05-17,23:38:29.000,137,11098996,4365,0,1747525108,13199.40228563999,28996.527807570004,53356.573710000004 2025-05-17,23:38:30.000,137,11099045,4685,0,1747525109,13199.220405269989,31303.179371820006,53356.54576152001 2025-05-17,23:38:31.000,137,11099059,4805,0,1747525110,13199.051997519993,32225.656720140003,53356.34313504 2025-05-17,23:38:32.000,137,11099004,4685,0,1747525111,13198.876853460002,29919.040401539998,53356.32217368 2025-05-17,23:38:33.000,137,11099067,4205,0,1747525112,13198.748863569992,31302.897406620003,53356.31518656 2025-05-17,23:38:34.000,137,11099086,4965,0,1747525113,13198.55351058,28996.26698976,53356.25230248001 2025-05-17,23:38:35.000,137,11099044,4965,0,1747525114,13198.38510282999,32225.473442760005,53356.17544416 2025-05-17,23:38:36.000,137,11098921,4405,0,1747525115,13198.25037663,33609.344546099994,53356.06365024001 2025-05-17,23:38:37.000,137,11099031,4925,0,1747525116,13198.115650429994,27150.783608369995,53356.11256008001 2025-05-17,23:38:38.000,137,11098905,4925,0,1747525117,13197.947242679998,28073.310300600002,53356.04268888001 2025-05-17,23:38:39.000,137,11098881,4925,0,1747525118,13197.866406959998,30841.228735530007,53355.9099336 2025-05-17,23:38:40.000,137,11099141,5005,0,1747525119,13197.664317659997,24382.92861561,53355.9798048 2025-05-17,23:38:41.000,137,11099018,4165,0,1747525120,13197.583481939997,25305.462356970005,53355.81211392 2025-05-17,23:38:42.000,137,11098888,3765,0,1747525121,13197.307293229991,28534.47848346,53355.82608816001 2025-05-17,23:38:43.000,137,11098893,4845,0,1747525122,13197.23319382,29457.139109159994,53355.74922984001 2025-05-17,23:38:44.000,137,11098922,4405,0,1747525123,13197.037840829995,28534.267009560004,53355.686345760005 2025-05-17,23:38:45.000,137,11099109,5125,0,1747525124,13196.94353248999,30840.883328159995,53355.69333288 2025-05-17,23:38:46.000,137,11099185,5125,0,1747525125,13196.795333669994,26227.81282095,53355.4557708 2025-05-17,23:38:47.000,137,11099021,5285,0,1747525126,13196.633662229993,26227.692985739995,53355.420835200006 2025-05-17,23:38:48.000,137,11098913,5005,0,1747525127,13196.539353890003,29918.032375950002,53355.41384808001 2025-05-17,23:38:49.000,137,11098808,4205,0,1747525128,13196.384418759997,28534.027339139997,53355.33698976 2025-05-17,23:38:50.000,137,11099109,4765,0,1747525129,13196.216011010001,24382.12501479,53355.29506704001 2025-05-17,23:38:51.000,137,11098919,4845,0,1747525130,13195.960031229995,29456.342557469994,53355.2810928 2025-05-17,23:38:52.000,137,11098816,3405,0,1747525131,13195.858986579995,30379.073674469997,53355.14833752 2025-05-17,23:38:53.000,137,11099039,4845,0,1747525132,13195.73099669,28995.068637660006,53355.07846632001 2025-05-17,23:38:54.000,137,11098990,4285,0,1747525133,13195.475016909993,30378.848102310003,53355.03654360001 2025-05-17,23:38:55.000,137,11098940,4445,0,1747525134,13195.400917499988,36375.860204159995,53354.966672400005 2025-05-17,23:38:56.000,137,11098960,4365,0,1747525135,13195.205564509997,26226.973974480003,53354.95269816 2025-05-17,23:38:57.000,137,11098905,4605,0,1747525136,13195.091047239992,29917.56713337,53354.78500728 2025-05-17,23:38:58.000,137,11098941,4685,0,1747525137,13194.78791328999,27610.957863899996,53354.72212320001 2025-05-17,23:38:59.000,137,11099022,4645,0,1747525138,13194.720550189995,29917.524838590005,53354.70814896 2025-05-17,23:39:00.000,137,11099084,4285,0,1747525139,13194.62624184999,29456.335508339995,53354.49853536 2025-05-17,23:39:01.000,137,11098989,5005,0,1747525140,13194.49151565,34991.700086490004,53354.59635504 2025-05-17,23:39:02.000,137,11098920,4165,0,1747525141,13194.376998379994,31301.565121050007,53354.48456112001 2025-05-17,23:39:03.000,137,11098955,3804,0,1747525142,13194.215326939993,31762.62756696,53354.414689920006 2025-05-17,23:39:04.000,137,11098835,4765,0,1747525143,13194.013237639992,32223.971978069996,53354.463599760005 2025-05-17,23:39:05.000,137,11098889,4645,0,1747525144,13193.865038819997,26688.529859489994,53354.21905056001 2025-05-17,23:39:06.000,137,11099063,4885,0,1747525145,13193.723576309996,28072.330471530004,53354.128218000005 2025-05-17,23:39:07.000,137,11098944,4605,0,1747525146,13193.47433284,32685.24589788,53354.009436960005 2025-05-17,23:39:08.000,137,11098904,3605,0,1747525147,13193.40696973999,26226.69200928,53354.03738544 2025-05-17,23:39:09.000,137,11098986,3885,0,1747525148,13193.22508936999,34069.12405035,53353.93257864001 2025-05-17,23:39:10.000,137,11099124,4685,0,1747525149,13192.996054829993,22997.788668869995,53353.95354000001 2025-05-17,23:39:11.000,137,11098904,4605,0,1747525150,13192.834383389993,31762.345601759996,53353.77187488 2025-05-17,23:39:12.000,137,11099151,4845,0,1747525151,13192.679448260002,29916.989104709995,53353.66706808001 2025-05-17,23:39:13.000,137,11098787,5085,0,1747525152,13192.45715003,30839.727270839998,53353.4644416 2025-05-17,23:39:14.000,137,11099048,4605,0,1747525153,13192.28874227999,31301.050534559996,53353.54828704001 2025-05-17,23:39:15.000,137,11098974,4485,0,1747525154,13192.13380715,27610.499670449994,53353.45046736001 2025-05-17,23:39:16.000,137,11098931,4805,0,1747525155,13191.978872019994,33607.455379260005,53353.28277648001 2025-05-17,23:39:17.000,137,11098830,4645,0,1747525156,13191.857618439994,24842.701070730007,53353.19893104 2025-05-17,23:39:18.000,137,11098818,4765,0,1747525157,13191.669001759998,27610.485572189995,53353.219892400004 2025-05-17,23:39:19.000,137,11099007,5205,0,1747525158,13191.608374969997,27610.704095220004,53353.21290528001 2025-05-17,23:39:20.000,137,11098962,4765,0,1747525159,13191.473648769992,27149.43017541,53352.9404076 2025-05-17,23:39:21.000,137,11098852,4405,0,1747525160,13191.251350539991,29455.96190445,53353.003291680005 2025-05-17,23:39:22.000,137,11099034,4725,0,1747525161,13191.13009695999,28071.865228950002,53353.02425304001 2025-05-17,23:39:23.000,137,11099065,4805,0,1747525162,13190.901062419995,25765.615465110008,53352.91944624 2025-05-17,23:39:24.000,137,11098879,4765,0,1747525163,13190.80675407999,28072.154243280005,53352.82861368001 2025-05-17,23:39:25.000,137,11098849,4885,0,1747525164,13190.517092749993,26226.720205799997,53352.68188416001 2025-05-17,23:39:26.000,137,11099005,4445,0,1747525165,13190.517092749993,26688.360680369995,53352.6259872 2025-05-17,23:39:27.000,137,11098945,4845,0,1747525166,13190.402575480002,27149.331487589996,53352.4862448 2025-05-17,23:39:28.000,137,11098895,4004,0,1747525167,13190.315003449992,26688.121009950002,53352.36047664 2025-05-17,23:39:29.000,137,11098766,3405,0,1747525168,13190.187013559997,28533.463408740005,53352.26964408 2025-05-17,23:39:30.000,137,11099094,3485,0,1747525169,13190.133123079991,28071.921621989997,53352.37445088001 2025-05-17,23:39:31.000,137,11098795,5285,0,1747525170,13190.099441530001,27149.28919281,53352.27663120001 2025-05-17,23:39:32.000,137,11098944,4325,0,1747525171,13189.91082484999,31762.253963070005,53352.36746376 2025-05-17,23:39:33.000,137,11099160,4325,0,1747525172,13189.66831768999,31762.13412786,53352.19977288 2025-05-17,23:39:34.000,137,11098914,3365,0,1747525173,13189.72894447999,33607.32144579,53352.283618320005 2025-05-17,23:39:35.000,137,11098948,3525,0,1747525174,13189.62789982999,29916.960908189998,53352.07400472 2025-05-17,23:39:36.000,137,11099128,4085,0,1747525175,13189.291084329998,26687.860192139997,53352.00413352 2025-05-17,23:39:37.000,137,11099055,4645,0,1747525176,13189.149621819997,34068.47553039,53352.01112064001 2025-05-17,23:39:38.000,137,11099145,4605,0,1747525177,13188.880169420001,28994.398970309994,53351.899326720006 2025-05-17,23:39:39.000,137,11098817,4805,0,1747525178,13188.812806319991,26226.706107539998,53352.09496608 2025-05-17,23:39:40.000,137,11098935,4445,0,1747525179,13188.65787119,30378.284171909996,53351.948236560005 2025-05-17,23:39:41.000,137,11098899,4765,0,1747525180,13188.49619975,29455.686988379995,53351.84342976001 2025-05-17,23:39:42.000,137,11099074,4485,0,1747525181,13188.253692589999,27149.232799770005,53351.997146400005 2025-05-17,23:39:43.000,137,11098872,3685,0,1747525182,13188.098757459993,28994.716181159994,53351.68272600001 2025-05-17,23:39:44.000,137,11099223,5005,0,1747525183,13187.815832439992,32223.887388510004,53351.85041688001 2025-05-17,23:39:45.000,137,11098916,3804,0,1747525184,13187.640688380001,33146.55506334,53351.6477904 2025-05-17,23:39:46.000,137,11098976,4645,0,1747525185,13187.37123597999,33146.37178596,53351.542983600004 2025-05-17,23:39:47.000,137,11098744,4645,0,1747525186,13187.263455019995,30839.896449959997,53351.5779192 2025-05-17,23:39:48.000,137,11098903,4885,0,1747525187,13187.24998239999,28994.547002039995,53351.54997072 2025-05-17,23:39:49.000,137,11099051,4125,0,1747525188,13187.007475239989,29455.933707930002,53351.38227984 2025-05-17,23:39:50.000,137,11098854,4645,0,1747525189,13186.946848449988,28994.63864073,53351.445163920005 2025-05-17,23:39:51.000,137,11099029,4645,0,1747525190,13186.913166899998,26687.98707648,53351.31939576001 2025-05-17,23:39:52.000,137,11098999,5085,0,1747525191,13186.906430589988,31762.437240450003,53351.31939576001 2025-05-17,23:39:53.000,137,11098908,4004,0,1747525192,13186.933375829998,32223.711160260005,53351.31240864 2025-05-17,23:39:54.000,137,11098960,4565,0,1747525193,13187.135465129999,31301.388892799994,53351.158692000005 2025-05-17,23:39:55.000,137,11098859,4125,0,1747525194,13187.175882989999,30378.587284499998,53351.18664048 2025-05-17,23:39:56.000,137,11099115,4965,0,1747525195,13187.20956453999,26688.092813430005,53351.109782160005 2025-05-17,23:39:57.000,137,11098790,3765,0,1747525196,13187.344290739995,28072.182439800003,53350.98401400001 2025-05-17,23:39:58.000,137,11099111,4925,0,1747525197,13187.485753249995,31762.31740524,53351.08183368001 2025-05-17,23:39:59.000,137,11099047,4685,0,1747525198,13187.566588969996,31301.395941929994,53351.0888208 2025-05-17,23:40:00.000,137,11099058,3485,0,1747525199,13187.714787789992,30378.967937520007,53351.039910960004 2025-05-17,23:40:01.000,137,11099041,4765,0,1747525200,13187.829305059997,30378.89744622,53350.991001120005 2025-05-17,23:40:02.000,137,11098892,4365,0,1747525201,13187.829305059997,28995.033392009995,53350.92811704 2025-05-17,23:40:03.000,137,11098860,3565,0,1747525202,13187.997712809993,31301.769545820003,53350.991001120005 2025-05-17,23:40:04.000,137,11098893,4925,0,1747525203,13188.085284839988,28534.090781310006,53351.109782160005 2025-05-17,23:40:05.000,137,11098899,4765,0,1747525204,13188.105493769988,28534.062584789994,53350.93510416001 2025-05-17,23:40:06.000,137,11099035,4845,0,1747525205,13188.253692589999,28072.986040620002,53350.97003976 2025-05-17,23:40:07.000,137,11098939,4004,0,1747525206,13188.172856869998,23921.266993650002,53351.0189496 2025-05-17,23:40:08.000,137,11098837,4685,0,1747525207,13188.294110449999,32224.803775409993,53350.96305264001 2025-05-17,23:40:09.000,137,11099046,4085,0,1747525208,13188.354737239999,26689.199526840006,53351.07484656 2025-05-17,23:40:10.000,137,11098935,4805,0,1747525209,13188.41536403,27150.699018810003,53351.0888208 2025-05-17,23:40:11.000,137,11098954,4565,0,1747525210,13188.583771779995,29457.258944369998,53351.109782160005 2025-05-17,23:40:12.000,137,11099020,4205,0,1747525211,13188.67134380999,26228.045442240007,53351.13074352001 2025-05-17,23:40:13.000,137,11098905,3924,0,1747525212,13188.71849798,30379.954815720004,53351.06785944 2025-05-17,23:40:14.000,137,11099100,4445,0,1747525213,13188.806070009996,26689.488541169994,53351.13074352001 2025-05-17,23:40:15.000,137,11098982,3725,0,1747525214,13188.833015249991,30380.131043970003,53351.20061472001 2025-05-17,23:40:16.000,137,11098888,4765,0,1747525215,13188.954268829992,29918.835976770002,53351.15170488001 2025-05-17,23:40:17.000,137,11098984,3525,0,1747525216,13189.109203959997,28534.986020819997,53350.96305264001 2025-05-17,23:40:18.000,137,11098951,4845,0,1747525217,13189.203512300002,28073.916525780005,53351.1237564 2025-05-17,23:40:19.000,137,11098953,4085,0,1747525218,13189.324765879988,31303.22871573,53351.039910960004 2025-05-17,23:40:20.000,137,11098965,5044,0,1747525219,13189.398865289993,26228.863141320006,53351.13074352001 2025-05-17,23:40:21.000,137,11098946,4285,0,1747525220,13189.54706410999,28074.226687500006,53351.13773064 2025-05-17,23:40:22.000,137,11098949,4285,0,1747525221,13189.574009349999,28996.957804499994,53351.09580792 2025-05-17,23:40:23.000,137,11098849,5085,0,1747525222,13189.621163519994,30842.363645460006,53351.09580792 2025-05-17,23:40:24.000,137,11099022,4805,0,1747525223,13189.701999239995,28535.90240772,53351.13773064 2025-05-17,23:40:25.000,137,11098990,4765,0,1747525224,13189.823252819995,32226.699991379995,53351.179653360006 2025-05-17,23:40:26.000,137,11098997,4925,0,1747525225,13189.984924259996,27152.193434369998,53351.13773064 2025-05-17,23:40:27.000,137,11098957,4325,0,1747525226,13190.112914149991,28536.261913349997,53351.22157608001 2025-05-17,23:40:28.000,137,11099002,3845,0,1747525227,13190.315003449992,28075.058484840003,53351.1237564 2025-05-17,23:40:29.000,137,11098913,5125,0,1747525228,13190.476674889993,33149.642582279994,53351.22157608001 2025-05-17,23:40:30.000,137,11098903,4165,0,1747525229,13190.672027879998,28997.916486179995,53351.277473040005 2025-05-17,23:40:31.000,137,11098923,4845,0,1747525230,13190.90779872999,30843.251835839998,53351.277473040005 2025-05-17,23:40:32.000,137,11099073,4325,0,1747525231,13191.123360649995,30843.21659019,53351.33337 2025-05-17,23:40:33.000,137,11098961,5285,0,1747525232,13191.231141609991,32227.29916743,53351.34035712001 2025-05-17,23:40:34.000,137,11098919,3965,0,1747525233,13191.439967220002,29459.289093810003,53351.41721544001 2025-05-17,23:40:35.000,137,11098927,4805,0,1747525234,13191.574693419992,34533.98597733,53351.375292720004 2025-05-17,23:40:36.000,137,11098963,4885,0,1747525235,13191.682474380003,30382.041358200004,53351.41022832 2025-05-17,23:40:37.000,137,11098897,4685,0,1747525236,13191.830673199998,32227.46129742,53351.494073760005 2025-05-17,23:40:38.000,137,11098900,3444,0,1747525237,13191.951926779999,30843.618390599993,53351.46612528001 2025-05-17,23:40:39.000,137,11098932,4205,0,1747525238,13192.059707739994,28998.34648311,53351.52202224 2025-05-17,23:40:40.000,137,11098947,4805,0,1747525239,13192.16748869999,29459.585157270005,53351.50106088 2025-05-17,23:40:41.000,137,11098932,4365,0,1747525240,13192.282005969995,28998.416974410007,53351.54997072 2025-05-17,23:40:42.000,137,11098992,4405,0,1747525241,13192.342632759995,21617.19541098,53351.64080328 2025-05-17,23:40:43.000,137,11098989,3965,0,1747525242,13192.564930989996,26691.751311900007,53351.68971312 2025-05-17,23:40:44.000,137,11098916,4125,0,1747525243,13192.659239330002,34534.345482959994,53351.69670024 2025-05-17,23:40:45.000,137,11099089,4485,0,1747525244,13192.807438149997,33611.670759,53351.76657144 2025-05-17,23:40:46.000,137,11099004,4325,0,1747525245,13192.969109589998,26691.82885233,53351.74561008 2025-05-17,23:40:47.000,137,11098985,4485,0,1747525246,13193.18467150999,28537.276988070007,53351.65477752001 2025-05-17,23:40:48.000,137,11099100,4485,0,1747525247,13193.41370605,30843.801667980006,53351.80849416 2025-05-17,23:40:49.000,137,11098902,4645,0,1747525248,13193.602322729996,34072.95172794,53351.948236560005 2025-05-17,23:40:50.000,137,11099024,4645,0,1747525249,13193.777466790001,28537.121907210007,53351.97618504 2025-05-17,23:40:51.000,137,11098694,4445,0,1747525250,13194.067128119998,25307.985945509994,53351.92028808001 2025-05-17,23:40:52.000,137,11098830,4685,0,1747525251,13194.296162659994,25769.21757054,53352.10894032001 2025-05-17,23:40:53.000,137,11099039,4045,0,1747525252,13194.49151565,30382.485453390007,53351.93426232 2025-05-17,23:40:54.000,137,11098835,5085,0,1747525253,13194.57235137,26691.913441890007,53351.948236560005 2025-05-17,23:40:55.000,137,11098891,3924,0,1747525254,13194.66665970999,35918.16019326,53352.1019532 2025-05-17,23:40:56.000,137,11098803,4405,0,1747525255,13194.83506746,28537.03026852,53352.046056240004 2025-05-17,23:40:57.000,137,11098931,4004,0,1747525256,13195.077574620002,29921.11989489,53352.22073424 2025-05-17,23:40:58.000,137,11098934,4045,0,1747525257,13195.165146649997,29459.881220730007,53352.09496608 2025-05-17,23:40:59.000,137,11099042,3485,0,1747525258,13195.279663920002,31766.490490199998,53352.22772136001 2025-05-17,23:41:00.000,137,11098882,4165,0,1747525259,13195.407653809998,34072.94467881,53352.29060544 2025-05-17,23:41:01.000,137,11099291,4685,0,1747525260,13195.555852629994,28075.763397839997,53352.46528344 2025-05-17,23:41:02.000,137,11099132,4685,0,1747525261,13195.616479419994,32227.708016970006,53352.38842512 2025-05-17,23:41:03.000,137,11098847,4845,0,1747525262,13195.81183241,34534.380728610005,53352.667909920005 2025-05-17,23:41:04.000,137,11099096,3885,0,1747525263,13196.020658019996,28998.536809619996,53352.51419328001 2025-05-17,23:41:05.000,137,11099104,4285,0,1747525264,13196.222747319996,29921.373663570004,53352.74476824 2025-05-17,23:41:06.000,137,11099127,4965,0,1747525265,13196.216011010001,31305.033293009998,53352.570090240006 2025-05-17,23:41:07.000,137,11098974,4004,0,1747525266,13196.384418759997,26230.51263774,53352.72380688 2025-05-17,23:41:08.000,137,11098899,4885,0,1747525267,13196.458518170002,28998.529760489997,53352.8006652 2025-05-17,23:41:09.000,137,11098882,4645,0,1747525268,13196.593244369993,28537.03026852,53352.73079400001 2025-05-17,23:41:10.000,137,11098978,3525,0,1747525269,13196.734706879994,23923.973859570004,53352.92643336001 2025-05-17,23:41:11.000,137,11099151,4845,0,1747525270,13196.781861049989,32688.91849461,53352.905472000006 2025-05-17,23:41:12.000,137,11098747,4685,0,1747525271,13196.96374141999,26230.20952515,53352.905472000006 2025-05-17,23:41:13.000,137,11099155,4765,0,1747525272,13197.12541285999,31766.102788050004,53352.91245912 2025-05-17,23:41:14.000,137,11098963,4004,0,1747525273,13197.22645750999,29459.542862489994,53352.96835608 2025-05-17,23:41:15.000,137,11099041,4485,0,1747525274,13197.219721199996,31304.962801710004,53353.16399544001 2025-05-17,23:41:16.000,137,11098977,4004,0,1747525275,13197.367920019991,32688.90439635,53353.04521440001 2025-05-17,23:41:17.000,137,11098661,4845,0,1747525276,13197.401601569996,25307.358572940007,53353.0102788 2025-05-17,23:41:18.000,137,11099228,3365,0,1747525277,13197.516118840002,26230.04739516,53353.15700832 2025-05-17,23:41:19.000,137,11098920,4125,0,1747525278,13197.502646219997,29459.352535979997,53353.219892400004 2025-05-17,23:41:20.000,137,11098749,3725,0,1747525279,13197.489173599992,31765.792626330003,53353.457454480005 2025-05-17,23:41:21.000,137,11099040,4485,0,1747525280,13197.570009319992,30381.858080820006,53353.219892400004 2025-05-17,23:41:22.000,137,11099121,4004,0,1747525281,13197.778834930003,25307.217590340006,53353.31072496001 2025-05-17,23:41:23.000,137,11098953,5005,0,1747525282,13197.583481939997,24384.359589,53353.34566056 2025-05-17,23:41:24.000,137,11098921,4925,0,1747525283,13197.765362309998,28997.38780143,53353.40155752001 2025-05-17,23:41:25.000,137,11098776,3485,0,1747525284,13197.825989099998,28997.437145339994,53353.506364320005 2025-05-17,23:41:26.000,137,11099010,4525,0,1747525285,13197.684526589997,30842.58921762,53353.48540296 2025-05-17,23:41:27.000,137,11099002,4565,0,1747525286,13197.805780169998,28997.324359260005,53353.555274160004 2025-05-17,23:41:28.000,137,11099118,3845,0,1747525287,13197.927033749998,29458.478443860004,53353.52732568001 2025-05-17,23:41:29.000,137,11098914,4485,0,1747525288,13198.06175994999,32226.418026180007,53353.58322264 2025-05-17,23:41:30.000,137,11099119,5125,0,1747525289,13197.927033749998,27151.869174389998,53353.52033856001 2025-05-17,23:41:31.000,137,11098981,4605,0,1747525290,13198.06175994999,27613.178339849997,53353.72995216 2025-05-17,23:41:32.000,137,11098861,5205,0,1747525291,13198.16280459999,28997.035344930002,53353.61117112 2025-05-17,23:41:33.000,137,11098862,4405,0,1747525292,13198.14933198,35455.45530006,53353.6391196 2025-05-17,23:41:34.000,137,11099006,4445,0,1747525293,13198.16954091,27151.735240919996,53353.75790064 2025-05-17,23:41:35.000,137,11098811,4165,0,1747525294,13198.16954091,24384.02827989,53353.96751424 2025-05-17,23:41:36.000,137,11098922,4365,0,1747525295,13198.095441499994,27151.848027,53353.792836240005 2025-05-17,23:41:37.000,137,11098982,4405,0,1747525296,13198.16280459999,27151.50966876,53353.68802944001 2025-05-17,23:41:38.000,137,11098843,4285,0,1747525297,13198.176277219995,28996.598298869998,53353.890655920004 2025-05-17,23:41:39.000,137,11098687,4965,0,1747525298,13198.317739729995,33609.74634651,53353.87668168 2025-05-17,23:41:40.000,137,11099115,5005,0,1747525299,13198.41204807,30380.702023499995,53353.80681048 2025-05-17,23:41:41.000,137,11099208,4645,0,1747525300,13198.048287329999,28534.96487343,53353.9186044 2025-05-17,23:41:42.000,137,11098736,4125,0,1747525301,13198.156068289994,31764.136080779994,53353.86969456 2025-05-17,23:41:43.000,137,11099092,4325,0,1747525302,13198.18301352999,28073.387841029995,53353.75790064 2025-05-17,23:41:44.000,137,11098830,4485,0,1747525303,13198.16954091,29918.596306349995,53353.78584912001 2025-05-17,23:41:45.000,137,11098919,4405,0,1747525304,13198.135859359994,28534.358648249996,53353.83475896001 2025-05-17,23:41:46.000,137,11098927,4605,0,1747525305,13198.12912305,30379.616457480006,53353.576235520006 2025-05-17,23:41:47.000,137,11098917,4445,0,1747525306,13197.980924229989,29456.709112230004,53353.82078472 2025-05-17,23:41:48.000,137,11098993,4525,0,1747525307,13197.987660539999,28994.99109723,53354.02341120001 2025-05-17,23:41:49.000,137,11099081,3804,0,1747525308,13197.832725409993,28995.054539400007,53353.890655920004 2025-05-17,23:41:50.000,137,11099021,4405,0,1747525309,13197.738417070002,20230.053511320002,53353.86270744001 2025-05-17,23:41:51.000,137,11098682,4325,0,1747525310,13197.745153379998,32685.464420909993,53353.93956576 2025-05-17,23:41:52.000,137,11099086,4165,0,1747525311,13197.623899799997,32685.302290919994,53354.04437256 2025-05-17,23:41:53.000,137,11098967,4045,0,1747525312,13197.442019429996,30378.763512749996,53353.841746080005 2025-05-17,23:41:54.000,137,11098935,4525,0,1747525313,13197.31402954,28994.737328550007,53353.89764304 2025-05-17,23:41:55.000,137,11099263,4765,0,1747525314,13197.20624857999,28533.34357353,53353.82078472 2025-05-17,23:41:56.000,137,11099057,5285,0,1747525315,13197.09173131,27610.845077820006,53353.78584912001 2025-05-17,23:41:57.000,137,11098688,4525,0,1747525316,13196.869433079999,28072.274078489994,53353.890655920004 2025-05-17,23:41:58.000,137,11098784,4525,0,1747525317,13196.96374141999,28994.434215960006,53353.86969456 2025-05-17,23:41:59.000,137,11098877,4965,0,1747525318,13196.855960459994,30839.889400829998,53353.674055200005 2025-05-17,23:42:00.000,137,11098970,3845,0,1747525319,13196.82227890999,28994.737328550007,53353.75790064 2025-05-17,23:42:01.000,137,11098892,4445,0,1747525320,13196.788597359999,30378.587284499998,53353.81379760001 2025-05-17,23:42:02.000,137,11099126,3845,0,1747525321,13196.694289019993,26226.85413927,53353.77187488 2025-05-17,23:42:03.000,137,11099051,4805,0,1747525322,13196.620189609988,29455.95485532,53353.69501656001 2025-05-17,23:42:04.000,137,11098974,3685,0,1747525323,13196.512408649993,28533.266033099993,53353.47841584001 2025-05-17,23:42:05.000,137,11099219,4085,0,1747525324,13196.532617579993,28994.836016369998,53353.555274160004 2025-05-17,23:42:06.000,137,11098891,4205,0,1747525325,13196.364209829997,29917.4331999,53353.65309384 2025-05-17,23:42:07.000,137,11098988,3685,0,1747525326,13196.357473520002,31301.212664549996,53353.5343128 2025-05-17,23:42:08.000,137,11098933,5165,0,1747525327,13196.290110419992,28994.751426810006,53353.47142872 2025-05-17,23:42:09.000,137,11098879,4245,0,1747525328,13196.323791969997,34530.44026494,53353.34566056 2025-05-17,23:42:10.000,137,11098926,3685,0,1747525329,13196.202538389996,27149.564108880004,53353.40155752001 2025-05-17,23:42:11.000,137,11099004,4165,0,1747525330,13196.303583039997,27149.535912360006,53353.38059616001 2025-05-17,23:42:12.000,137,11099030,4765,0,1747525331,13196.182329459996,32224.021321980006,53353.47142872 2025-05-17,23:42:13.000,137,11099070,4485,0,1747525332,13196.276637800001,26688.374778629994,53353.40155752001 2025-05-17,23:42:14.000,137,11098957,4045,0,1747525333,13196.263165179997,30840.065629079996,53353.41553176 2025-05-17,23:42:15.000,137,11099010,4685,0,1747525334,13196.209274699992,32224.056567630003,53353.31771208 2025-05-17,23:42:16.000,137,11098974,3804,0,1747525335,13196.128438979991,30840.01628517,53353.35963480001 2025-05-17,23:42:17.000,137,11098951,4205,0,1747525336,13196.141911599996,33607.96996575,53353.27578936 2025-05-17,23:42:18.000,137,11099047,5005,0,1747525337,13196.067812189991,26226.98807274,53353.26181512001 2025-05-17,23:42:19.000,137,11098949,4645,0,1747525338,13195.960031229995,28533.65373525,53353.289763600005 2025-05-17,23:42:20.000,137,11099039,4925,0,1747525339,13195.919613369995,28533.710128289997,53353.03822728 2025-05-17,23:42:21.000,137,11099048,4085,0,1747525340,13195.91287706,30840.234808199995,53353.18495680001 2025-05-17,23:42:22.000,137,11098977,4085,0,1747525341,13195.93308599,32224.120009799997,53353.13604696 2025-05-17,23:42:23.000,137,11098915,4885,0,1747525342,13195.93308599,28995.266013300003,53353.170982560005 2025-05-17,23:42:24.000,137,11098834,3325,0,1747525343,13195.899404439995,29917.665821190007,53353.19893104 2025-05-17,23:42:25.000,137,11098901,3804,0,1747525344,13195.960031229995,28533.710128289997,53353.11508560001 2025-05-17,23:42:26.000,137,11098899,4645,0,1747525345,13195.919613369995,26688.586252530004,53353.15700832 2025-05-17,23:42:27.000,137,11099028,4605,0,1747525346,13195.899404439995,30840.418085579993,53353.1500212 2025-05-17,23:42:28.000,137,11098937,4565,0,1747525347,13195.94655860999,28995.237816780005,53353.18495680001 2025-05-17,23:42:29.000,137,11098926,3685,0,1747525348,13196.05433957,30840.615461220004,53353.10111136 2025-05-17,23:42:30.000,137,11099044,4325,0,1747525349,13196.141911599996,28995.230767650006,53353.003291680005 2025-05-17,23:42:31.000,137,11099115,5005,0,1747525350,13196.155384220001,28534.189469129997,53352.98931744 2025-05-17,23:42:32.000,137,11098798,4285,0,1747525351,13196.175593150001,33147.062600699996,53352.98233032 2025-05-17,23:42:33.000,137,11099050,4325,0,1747525352,13196.357473520002,32224.690989330004,53353.003291680005 2025-05-17,23:42:34.000,137,11098895,5005,0,1747525353,13196.411363999992,28995.484536329997,53352.81463944 2025-05-17,23:42:35.000,137,11099078,4765,0,1747525354,13196.471990789993,26688.649694699998,53352.86354928 2025-05-17,23:42:36.000,137,11098938,4685,0,1747525355,13196.620189609988,28533.83701263,53352.93342048 2025-05-17,23:42:37.000,137,11099126,4525,0,1747525356,13196.694289019993,33146.98506027,53353.0102788 2025-05-17,23:42:38.000,137,11098962,4525,0,1747525357,13196.775124739994,26688.656743829997,53352.99630456001 2025-05-17,23:42:39.000,137,11098792,4445,0,1747525358,13196.876169389994,30379.151214900005,53352.89149776 2025-05-17,23:42:40.000,137,11098890,4565,0,1747525359,13196.916587249994,34992.320409930006,53352.82861368001 2025-05-17,23:42:41.000,137,11098911,4845,0,1747525360,13196.997422969995,27611.183436060004,53353.10809848 2025-05-17,23:42:42.000,137,11099056,3845,0,1747525361,13197.00415927999,25766.17234638,53353.073162880006 2025-05-17,23:42:43.000,137,11099140,4805,0,1747525362,13197.10520392999,27149.881319730004,53352.96136896 2025-05-17,23:42:44.000,137,11098991,5005,0,1747525363,13197.09173131,31301.727251040007,53353.03822728 2025-05-17,23:42:45.000,137,11098955,4405,0,1747525364,13197.13214917,29456.405999640003,53353.04521440001 2025-05-17,23:42:46.000,137,11098980,3605,0,1747525365,13197.22645750999,28072.661780640003,53352.96835608 2025-05-17,23:42:47.000,137,11099020,3605,0,1747525366,13197.22645750999,29917.835000310006,53353.10809848 2025-05-17,23:42:48.000,137,11099030,4605,0,1747525367,13197.300556919996,22536.90950034,53353.04521440001 2025-05-17,23:42:49.000,137,11099067,5005,0,1747525368,13197.361183709996,27150.015253200007,53353.08713712 2025-05-17,23:42:50.000,137,11098987,5125,0,1747525369,13197.475700980001,30840.580215570008,53353.170982560005 2025-05-17,23:42:51.000,137,11098934,4205,0,1747525370,13197.570009319992,30840.403987319994,53353.10809848 2025-05-17,23:42:52.000,137,11098760,4605,0,1747525371,13197.697999210002,30379.03137969,53353.06617576001 2025-05-17,23:42:53.000,137,11099014,3685,0,1747525372,13197.758626000003,25766.115953340006,53353.04521440001 2025-05-17,23:42:54.000,137,11098912,4645,0,1747525373,13197.785571239998,30840.403987319994,53353.09412424001 2025-05-17,23:42:55.000,137,11098827,4965,0,1747525374,13197.825989099998,25304.57416659,53353.073162880006 2025-05-17,23:42:56.000,137,11099032,4685,0,1747525375,13197.886615889998,30378.812856660006,53353.17796968 2025-05-17,23:42:57.000,137,11098849,4685,0,1747525376,13197.900088509989,28072.245881969997,53353.219892400004 2025-05-17,23:42:58.000,137,11098947,4925,0,1747525377,13197.859670649988,30378.58023537,53353.16399544001 2025-05-17,23:42:59.000,137,11098958,4245,0,1747525378,13197.873143269993,29455.94075706,53353.06617576001 2025-05-17,23:43:00.000,137,11098906,4205,0,1747525379,13197.900088509989,28533.273082230007,53353.16399544001 2025-05-17,23:43:01.000,137,11098978,4165,0,1747525380,13197.900088509989,26687.909536050007,53353.11508560001 2025-05-17,23:43:02.000,137,11098993,4685,0,1747525381,13197.940506369989,29916.897466020004,53353.15700832 2025-05-17,23:43:03.000,137,11098921,4805,0,1747525382,13197.967451609999,28071.498674190007,53353.122072720005 2025-05-17,23:43:04.000,137,11098981,3725,0,1747525383,13198.014605779994,25764.931699499997,53353.12905984 2025-05-17,23:43:05.000,137,11098978,3965,0,1747525384,13198.08196887999,27610.034427870007,53353.11508560001 2025-05-17,23:43:06.000,137,11098979,4004,0,1747525385,13198.22343138999,25303.460404049998,53353.052201520004 2025-05-17,23:43:07.000,137,11099081,4725,0,1747525386,13198.33121235,30839.008259580005,53353.19194392001 2025-05-17,23:43:08.000,137,11098996,4405,0,1747525387,13198.459202239996,26687.19757392,53353.11508560001 2025-05-17,23:43:09.000,137,11098947,4565,0,1747525388,13198.607401059991,31300.05660723,53353.23386664001 2025-05-17,23:43:10.000,137,11099039,4725,0,1747525389,13198.708445709992,31300.098902009995,53353.14303408001 2025-05-17,23:43:11.000,137,11098996,4565,0,1747525390,13198.924007629998,30377.58630804,53353.09412424001 2025-05-17,23:43:12.000,137,11098971,4725,0,1747525391,13199.004843349998,27148.47854286,53353.17796968 2025-05-17,23:43:13.000,137,11098952,3885,0,1747525392,13199.220405269989,31300.21873722,53353.20591816 2025-05-17,23:43:14.000,137,11098950,4525,0,1747525393,13199.36860409,29455.045517549996,53353.21290528001 2025-05-17,23:43:15.000,137,11098964,4805,0,1747525394,13199.38207670999,25303.467453179997,53353.1500212 2025-05-17,23:43:16.000,137,11098965,4845,0,1747525395,13199.53027553,30377.861224110005,53353.22687952 2025-05-17,23:43:17.000,137,11098934,3885,0,1747525396,13199.62458386999,28071.39293724,53353.22687952 2025-05-17,23:43:18.000,137,11098967,5044,0,1747525397,13199.718892209996,29455.214696669995,53353.24784088 2025-05-17,23:43:19.000,137,11098963,5125,0,1747525398,13199.813200550001,26226.318405390004,53353.33168632001 2025-05-17,23:43:20.000,137,11099049,5044,0,1747525399,13199.880563649996,29455.46141622,53353.3945704 2025-05-17,23:43:21.000,137,11098919,4845,0,1747525400,13199.920981509997,28994.01831729,53353.29675072 2025-05-17,23:43:22.000,137,11099005,4925,0,1747525401,13199.941190439997,27148.96493283,53353.33168632001 2025-05-17,23:43:23.000,137,11099036,4685,0,1747525402,13200.062444019997,30839.37481434,53353.31771208 2025-05-17,23:43:24.000,137,11099043,4965,0,1747525403,13200.102861879997,31761.97199787,53353.34566056 2025-05-17,23:43:25.000,137,11099067,5285,0,1747525404,13200.237588079988,29916.805827329998,53353.41553176 2025-05-17,23:43:26.000,137,11099030,4645,0,1747525405,13200.331896419993,29455.510760129997,53353.36662192 2025-05-17,23:43:27.000,137,11098963,5245,0,1747525406,13200.466622619999,27149.091817170003,53353.47841584001 2025-05-17,23:43:28.000,137,11098914,4085,0,1747525407,13200.594612509994,30839.487600420005,53353.37360904 2025-05-17,23:43:29.000,137,11099045,4285,0,1747525408,13200.655239299995,31300.83906066,53353.3945704 2025-05-17,23:43:30.000,137,11099026,3605,0,1747525409,13200.7899655,24842.736316380004,53353.42950600001 2025-05-17,23:43:31.000,137,11098990,4365,0,1747525410,13200.85059229,28071.89342547,53353.40155752001 2025-05-17,23:43:32.000,137,11098960,3725,0,1747525411,13200.84385597999,25304.108924009997,53353.51335144 2025-05-17,23:43:33.000,137,11099024,4525,0,1747525412,13200.944900629991,30378.537940590002,53353.52732568001 2025-05-17,23:43:34.000,137,11099072,4845,0,1747525413,13201.019000039996,30378.622530149994,53353.54129992 2025-05-17,23:43:35.000,137,11098995,5165,0,1747525414,13201.066154209992,25304.327447040007,53353.506364320005 2025-05-17,23:43:36.000,137,11098973,5165,0,1747525415,13201.019000039996,28533.50570352,53353.48540296 2025-05-17,23:43:37.000,137,11098966,4525,0,1747525416,13201.106572069992,31762.76854956,53353.4644416 2025-05-17,23:43:38.000,137,11099019,4525,0,1747525417,13201.120044689997,33146.87227419,53353.48540296 2025-05-17,23:43:39.000,137,11098997,3845,0,1747525418,13201.086363139992,34992.03844473,53353.576235520006 2025-05-17,23:43:40.000,137,11098956,3885,0,1747525419,13201.106572069992,28072.54899456,53353.506364320005 2025-05-17,23:43:41.000,137,11099007,4845,0,1747525420,13201.140253619997,26688.684940349995,53353.47142872 2025-05-17,23:43:42.000,137,11098937,4845,0,1747525421,13201.153726240002,26688.670842089996,53353.56924840001 2025-05-17,23:43:43.000,137,11098939,4805,0,1747525422,13201.133517310001,33146.99915853,53353.5343128 2025-05-17,23:43:44.000,137,11098983,4965,0,1747525423,13201.140253619997,30379.228755329998,53353.49239008 2025-05-17,23:43:45.000,137,11098978,4365,0,1747525424,13201.133517310001,28534.062584789994,53353.52732568001 2025-05-17,23:43:46.000,137,11098988,4485,0,1747525425,13201.113308380001,29917.863196830003,53353.59020976 2025-05-17,23:43:47.000,137,11098932,4485,0,1747525426,13201.072890520001,31301.79069321,53353.61117112 2025-05-17,23:43:48.000,137,11099019,4765,0,1747525427,13201.086363139992,32224.373778480003,53353.5343128 2025-05-17,23:43:49.000,137,11098944,4245,0,1747525428,13201.012263730001,26227.347578369998,53353.555274160004 2025-05-17,23:43:50.000,137,11099004,3605,0,1747525429,13201.032472660001,24843.525818940005,53353.56924840001 2025-05-17,23:43:51.000,137,11099004,4605,0,1747525430,13200.90448276999,26227.544954009994,53353.54828704001 2025-05-17,23:43:52.000,137,11098938,3725,0,1747525431,13200.938164319996,23920.95683193,53353.555274160004 2025-05-17,23:43:53.000,137,11099002,4645,0,1747525432,13200.897746459996,33147.14719026,53353.56924840001 2025-05-17,23:43:54.000,137,11099048,4765,0,1747525433,13200.88427383999,28995.378799380007,53353.555274160004 2025-05-17,23:43:55.000,137,11099046,4805,0,1747525434,13200.90448276999,29918.032375950002,53353.52033856001 2025-05-17,23:43:56.000,137,11099033,5005,0,1747525435,13200.93142801,26227.509708359998,53353.555274160004 2025-05-17,23:43:57.000,137,11098954,4645,0,1747525436,13200.938164319996,27150.163284930008,53353.604184 2025-05-17,23:43:58.000,137,11098973,4325,0,1747525437,13200.97184587,31763.2478904,53353.48540296 2025-05-17,23:43:59.000,137,11098934,4485,0,1747525438,13200.978582179996,30379.404983579996,53353.5343128 2025-05-17,23:44:00.000,137,11098944,4725,0,1747525439,13200.97184587,26227.580199660006,53353.54828704001 2025-05-17,23:44:01.000,137,11098964,4125,0,1747525440,13200.985318489991,22998.507680130002,53353.44348024 2025-05-17,23:44:02.000,137,11098952,4285,0,1747525441,13201.059417899996,35915.37578690999,53353.54129992 2025-05-17,23:44:03.000,137,11098956,3845,0,1747525442,13201.059417899996,28534.393893900007,53353.47841584001 2025-05-17,23:44:04.000,137,11098954,4325,0,1747525443,13201.173935170002,32686.155235650003,53353.506364320005 2025-05-17,23:44:05.000,137,11098874,3725,0,1747525444,13201.200880409997,28534.4643852,53353.49239008 2025-05-17,23:44:06.000,137,11099027,5165,0,1747525445,13201.241298269997,31763.635592549996,53353.506364320005 2025-05-17,23:44:07.000,137,11098888,4365,0,1747525446,13201.214353030002,30841.017261629997,53353.58322264 2025-05-17,23:44:08.000,137,11099028,3845,0,1747525447,13201.268243509992,28534.422090420005,53353.4644416 2025-05-17,23:44:09.000,137,11099044,4405,0,1747525448,13201.221089339997,30379.545966179998,53353.49239008 2025-05-17,23:44:10.000,137,11099043,4285,0,1747525449,13201.146989929992,29918.250898979997,53353.45046736001 2025-05-17,23:44:11.000,137,11098943,4965,0,1747525450,13201.146989929992,25766.404967669994,53353.48540296 2025-05-17,23:44:12.000,137,11098926,4565,0,1747525451,13201.059417899996,26227.763477040004,53353.51335144 2025-05-17,23:44:13.000,137,11098924,4325,0,1747525452,13200.992054800001,28072.85915628,53353.506364320005 2025-05-17,23:44:14.000,137,11099041,5125,0,1747525453,13200.89101015,30840.608412090005,53353.48540296 2025-05-17,23:44:15.000,137,11098999,4325,0,1747525454,13200.82364704999,21614.326415069998,53353.58322264 2025-05-17,23:44:16.000,137,11098965,4965,0,1747525455,13200.776492879995,31301.734300170006,53353.42950600001 2025-05-17,23:44:17.000,137,11099015,4245,0,1747525456,13200.64850299,24381.976983059998,53353.58322264 2025-05-17,23:44:18.000,137,11098909,4965,0,1747525457,13200.62829406,32685.464420909993,53353.555274160004 2025-05-17,23:44:19.000,137,11098988,4245,0,1747525458,13200.56766727,26227.100858820006,53353.5343128 2025-05-17,23:44:20.000,137,11098915,4805,0,1747525459,13200.527249409999,28994.899458540007,53353.54828704001 2025-05-17,23:44:21.000,137,11098987,4685,0,1747525460,13200.48009523999,25765.728251189998,53353.41553176 2025-05-17,23:44:22.000,137,11098934,4365,0,1747525461,13200.446413689999,27611.007207810006,53353.48540296 2025-05-17,23:44:23.000,137,11098942,4045,0,1747525462,13200.372314279994,26688.45231906,53353.44348024 2025-05-17,23:44:24.000,137,11098908,4125,0,1747525463,13200.257797009988,35453.298266280006,53353.52033856001 2025-05-17,23:44:25.000,137,11098970,3485,0,1747525464,13200.284742249998,29917.813852919993,53353.4644416 2025-05-17,23:44:26.000,137,11098898,4645,0,1747525465,13200.136543430002,28995.11798157,53353.555274160004 2025-05-17,23:44:27.000,137,11098925,3685,0,1747525466,13200.109598189993,24843.532868070004,53353.52033856001 2025-05-17,23:44:28.000,137,11098936,3365,0,1747525467,13199.981608299997,30840.693001649997,53353.4644416 2025-05-17,23:44:29.000,137,11098920,3444,0,1747525468,13199.846882099991,31763.402971260002,53353.44348024 2025-05-17,23:44:30.000,137,11098890,4125,0,1747525469,13199.739101139996,28072.957844100005,53353.42950600001 2025-05-17,23:44:31.000,137,11098924,4445,0,1747525470,13199.58416600999,30840.84103338,53353.4644416 2025-05-17,23:44:32.000,137,11098979,3965,0,1747525471,13199.48312135999,29918.328439410005,53353.45046736001 2025-05-17,23:44:33.000,137,11099018,4245,0,1747525472,13199.38881302,30379.567113569996,53353.36662192 2025-05-17,23:44:34.000,137,11099003,4565,0,1747525473,13199.375340399994,31763.663789070008,53353.338673440005 2025-05-17,23:44:35.000,137,11098970,4405,0,1747525474,13199.287768369999,29918.427127229996,53353.34566056 2025-05-17,23:44:36.000,137,11099044,4765,0,1747525475,13199.254086819994,35454.228751439994,53353.29675072 2025-05-17,23:44:37.000,137,11098856,3845,0,1747525476,13199.206932649999,30379.877275289997,53353.22687952 2025-05-17,23:44:38.000,137,11099073,4445,0,1747525477,13199.200196339989,28534.591269540004,53353.29675072 2025-05-17,23:44:39.000,137,11099005,4325,0,1747525478,13199.186723719999,28995.886336740004,53353.219892400004 2025-05-17,23:44:40.000,137,11098951,4205,0,1747525479,13199.233877889994,28995.92863152,53353.219892400004 2025-05-17,23:44:41.000,137,11099013,4605,0,1747525480,13199.254086819994,28996.020270210007,53353.24784088 2025-05-17,23:44:42.000,137,11099003,4004,0,1747525481,13199.213668959994,30380.15924049,53353.10809848 2025-05-17,23:44:43.000,137,11099057,5044,0,1747525482,13199.36860409,31764.08673687,53353.170982560005 2025-05-17,23:44:44.000,137,11099021,5285,0,1747525483,13199.355131469994,28535.007168209995,53353.052201520004 2025-05-17,23:44:45.000,137,11099047,4925,0,1747525484,13199.36860409,32225.508688410002,53353.05918864 2025-05-17,23:44:46.000,137,11099006,4685,0,1747525485,13199.435967189995,23921.901415350003,53353.03822728 2025-05-17,23:44:47.000,137,11098840,3845,0,1747525486,13199.456176119995,28073.79669057,53352.91245912 2025-05-17,23:44:48.000,137,11098912,3885,0,1747525487,13199.48985767,30380.46940221,53353.04521440001 2025-05-17,23:44:49.000,137,11099045,4845,0,1747525488,13199.46291242999,29919.146138490003,53352.954381840005 2025-05-17,23:44:50.000,137,11098952,4725,0,1747525489,13199.516802909995,32687.00113125,53352.82861368001 2025-05-17,23:44:51.000,137,11099159,4645,0,1747525490,13199.597638629995,34070.999118930005,53352.91245912 2025-05-17,23:44:52.000,137,11098942,3965,0,1747525491,13199.537011839995,26228.658716549995,53352.82861368001 2025-05-17,23:44:53.000,137,11098952,4725,0,1747525492,13199.617847559995,32687.233752540007,53352.79367808 2025-05-17,23:44:54.000,137,11098927,4885,0,1747525493,13199.66500172999,27612.734244659994,53352.84258792 2025-05-17,23:44:55.000,137,11099051,4925,0,1747525494,13199.698683279996,25767.659712809997,53352.89848488001 2025-05-17,23:44:56.000,137,11098902,4325,0,1747525495,13199.779518999996,34993.83597288,53352.7657296 2025-05-17,23:44:57.000,137,11099105,5005,0,1747525496,13199.792991620001,33148.733244510004,53352.79367808 2025-05-17,23:44:58.000,137,11098998,4445,0,1747525497,13199.907508889992,29458.111889099993,53352.89848488001 2025-05-17,23:44:59.000,137,11099013,4605,0,1747525498,13200.001817229997,25306.202515619996,53352.70983264001 2025-05-17,23:45:00.000,137,11099117,4685,0,1747525499,13200.001817229997,30842.11692591,53352.6958584 2025-05-17,23:45:01.000,137,11098885,4885,0,1747525500,13200.150016049993,30380.871202619994,53352.77970384001 2025-05-17,23:45:02.000,137,11099014,4205,0,1747525501,13200.123070809997,30842.12397504,53352.70983264001 2025-05-17,23:45:03.000,137,11099037,4285,0,1747525502,13200.156752360002,29919.554988029995,53352.667909920005 2025-05-17,23:45:04.000,137,11099061,4685,0,1747525503,13200.244324389998,28074.28308054,53352.737781120006 2025-05-17,23:45:05.000,137,11098988,4285,0,1747525504,13200.304951179998,27613.171290719998,53352.68887128001 2025-05-17,23:45:06.000,137,11098960,4325,0,1747525505,13200.432941069994,32687.706044249993,53352.68188416001 2025-05-17,23:45:07.000,137,11099049,4605,0,1747525506,13200.594612509994,25306.681856459996,53352.63996144001 2025-05-17,23:45:08.000,137,11099085,4645,0,1747525507,13200.66197560999,30381.378739980006,53352.667909920005 2025-05-17,23:45:09.000,137,11099020,4245,0,1747525508,13200.776492879995,27613.544894610008,53352.67489704 2025-05-17,23:45:10.000,137,11098990,4245,0,1747525509,13200.84385597999,25306.893330360006,53352.68188416001 2025-05-17,23:45:11.000,137,11098977,5005,0,1747525510,13201.025736349991,27152.18638524,53352.65393568 2025-05-17,23:45:12.000,137,11099060,4285,0,1747525511,13201.059417899996,32226.601303560004,53352.70284552 2025-05-17,23:45:13.000,137,11099088,3485,0,1747525512,13201.126780999992,26690.68689327,53352.619000080005 2025-05-17,23:45:14.000,137,11099005,4965,0,1747525513,13201.173935170002,28997.20452405,53352.68188416001 2025-05-17,23:45:15.000,137,11099145,5285,0,1747525514,13201.160462549997,28535.59929513,53352.63996144001 2025-05-17,23:45:16.000,137,11099038,3685,0,1747525515,13201.194144100002,29458.090741709995,53352.667909920005 2025-05-17,23:45:17.000,137,11099005,4845,0,1747525516,13201.086363139992,27612.68490075,53352.54214176001 2025-05-17,23:45:18.000,137,11098977,4045,0,1747525517,13201.079626829996,24844.653679740004,53352.63297432 2025-05-17,23:45:19.000,137,11099047,5285,0,1747525518,13201.019000039996,27612.254903819994,53352.6259872 2025-05-17,23:45:20.000,137,11098982,4725,0,1747525519,13201.052681590001,33147.95079108,53352.549128880004 2025-05-17,23:45:21.000,137,11098932,4365,0,1747525520,13200.978582179996,28995.963877169997,53352.59803872 2025-05-17,23:45:22.000,137,11099044,4365,0,1747525521,13201.099835759996,28534.612416930002,53352.66092280001 2025-05-17,23:45:23.000,137,11099056,4965,0,1747525522,13201.160462549997,29918.441225489994,53352.53515464 2025-05-17,23:45:24.000,137,11099046,4805,0,1747525523,13201.200880409997,25766.581195920007,53352.68188416001 2025-05-17,23:45:25.000,137,11098936,3525,0,1747525524,13201.268243509992,30840.848082509998,53352.52118040001 2025-05-17,23:45:26.000,137,11098932,4445,0,1747525525,13201.227825649992,33608.7806157,53352.500219040005 2025-05-17,23:45:27.000,137,11098997,5205,0,1747525526,13201.268243509992,27611.620482119994,53352.52118040001 2025-05-17,23:45:28.000,137,11098947,5285,0,1747525527,13201.362551849998,28072.781615850006,53352.4163736 2025-05-17,23:45:29.000,137,11098982,4685,0,1747525528,13201.369288159993,24843.631555889995,53352.451309200005 2025-05-17,23:45:30.000,137,11098972,4565,0,1747525529,13201.416442330003,32224.451318909996,53352.45829632 2025-05-17,23:45:31.000,137,11098920,4325,0,1747525530,13201.349079229993,34069.64568597,53352.34650240001 2025-05-17,23:45:32.000,137,11099067,4085,0,1747525531,13201.335606610002,30840.206611679998,53352.38842512 2025-05-17,23:45:33.000,137,11098864,4485,0,1747525532,13201.268243509992,28994.899458540007,53352.36746376 2025-05-17,23:45:34.000,137,11098965,4845,0,1747525533,13201.281716129997,27149.45837193,53352.42336072001 2025-05-17,23:45:35.000,137,11098971,3605,0,1747525534,13201.221089339997,27610.682947830006,53352.4163736 2025-05-17,23:45:36.000,137,11098884,4365,0,1747525535,13201.301925059997,30839.621533890007,53352.29759256 2025-05-17,23:45:37.000,137,11098868,4605,0,1747525536,13201.301925059997,28533.132099630006,53352.30457968001 2025-05-17,23:45:38.000,137,11098994,4285,0,1747525537,13201.389497089993,28533.005215290003,53352.37445088001 2025-05-17,23:45:39.000,137,11098951,4004,0,1747525538,13201.483805429998,31300.874306309997,53352.36047664 2025-05-17,23:45:40.000,137,11099057,3924,0,1747525539,13201.564641149998,24842.694021600008,53352.381438000004 2025-05-17,23:45:41.000,137,11099036,4525,0,1747525540,13201.658949489989,30378.432203639997,53352.234708480006 2025-05-17,23:45:42.000,137,11098971,3845,0,1747525541,13201.685894729999,24842.701070730007,53352.29759256 2025-05-17,23:45:43.000,137,11098916,3405,0,1747525542,13201.712839969994,28071.766541129997,53352.30457968001 2025-05-17,23:45:44.000,137,11099056,3525,0,1747525543,13201.611795319994,34991.29828608,53352.164837280005 2025-05-17,23:45:45.000,137,11098988,4525,0,1747525544,13201.71957627999,30377.959911929996,53352.18579864001 2025-05-17,23:45:46.000,137,11099056,3405,0,1747525545,13201.625267939999,27149.232799770005,53352.15785016001 2025-05-17,23:45:47.000,137,11099096,4125,0,1747525546,13201.652213179994,29916.967957319997,53352.332528160005 2025-05-17,23:45:48.000,137,11099190,3685,0,1747525547,13201.591586389994,28994.236840319994,53352.13688880001 2025-05-17,23:45:49.000,137,11098846,4405,0,1747525548,13201.389497089993,30839.290224779994,53352.14387592 2025-05-17,23:45:50.000,137,11098895,4885,0,1747525549,13201.234561960002,27148.908539790005,53352.08099184 2025-05-17,23:45:51.000,137,11099060,4365,0,1747525550,13201.093099450001,30839.424158249996,53352.1718244 2025-05-17,23:45:52.000,137,11099019,4805,0,1747525551,13201.039208969996,29916.62254995,53352.12990168 2025-05-17,23:45:53.000,137,11099022,4325,0,1747525552,13200.924691699991,28071.294249419996,53352.12990168 2025-05-17,23:45:54.000,137,11099071,5285,0,1747525553,13200.78322918999,28993.785696000006,53352.08797896001 2025-05-17,23:45:55.000,137,11099234,4725,0,1747525554,13200.655239299995,33145.307367329995,53352.15086304 2025-05-17,23:45:56.000,137,11098956,4725,0,1747525555,13200.60808513,32222.745429450006,53352.07400472 2025-05-17,23:45:57.000,137,11098864,4885,0,1747525556,13200.48009523999,25764.558095610002,53352.12291456 2025-05-17,23:45:58.000,137,11099044,3605,0,1747525557,13200.405995829999,33145.187532120006,53352.05304336 2025-05-17,23:45:59.000,137,11099237,4885,0,1747525558,13200.345369039998,26225.754474989997,53352.13688880001 2025-05-17,23:46:00.000,137,11099004,4645,0,1747525559,13200.385786899998,33606.299321939994,53352.01810776001 2025-05-17,23:46:01.000,137,11098838,4125,0,1747525560,13200.365577969998,28993.36979733,53351.77355856001 2025-05-17,23:46:02.000,137,11099013,4845,0,1747525561,13200.197170220003,28070.384911650006,53351.91330096 2025-05-17,23:46:03.000,137,11099153,4125,0,1747525562,13200.136543430002,29915.96698086,53351.86439112 2025-05-17,23:46:04.000,137,11099008,4405,0,1747525563,13200.156752360002,26224.964972429996,53352.08099184 2025-05-17,23:46:05.000,137,11098882,3885,0,1747525564,13200.123070809997,27609.110991840003,53351.899326720006 2025-05-17,23:46:06.000,137,11098721,5125,0,1747525565,13200.143279739998,32683.088864100006,53351.86439112 2025-05-17,23:46:07.000,137,11098934,4445,0,1747525566,13200.089389259992,29453.967000660006,53351.85041688001 2025-05-17,23:46:08.000,137,11098922,4165,0,1747525567,13199.846882099991,28992.530950860004,53351.77355856001 2025-05-17,23:46:09.000,137,11099027,4965,0,1747525568,13199.894036270001,30837.64072836,53352.08797896001 2025-05-17,23:46:10.000,137,11099369,4725,0,1747525569,13199.557220769995,31760.505778830004,53351.7176616 2025-05-17,23:46:11.000,137,11099265,4965,0,1747525570,13199.658265419996,28531.454406689998,53351.780545680005 2025-05-17,23:46:12.000,137,11099035,5085,0,1747525571,13199.57069339,28530.9398202,53351.68971312 2025-05-17,23:46:13.000,137,11099257,4765,0,1747525572,13199.698683279996,33143.79885351,53351.69670024 2025-05-17,23:46:14.000,137,11098969,5005,0,1747525573,13199.56395707999,28992.509803470006,53351.731635840006 2025-05-17,23:46:15.000,137,11098927,4965,0,1747525574,13199.57069339,29453.8824111,53351.53599648001 2025-05-17,23:46:16.000,137,11098835,4805,0,1747525575,13199.52353921999,33144.09491697,53351.86439112 2025-05-17,23:46:17.000,137,11098992,4405,0,1747525576,13199.537011839995,31760.195617110003,53351.63381616001 2025-05-17,23:46:18.000,137,11098930,3525,0,1747525577,13199.42923088,32221.448389530007,53351.68272600001 2025-05-17,23:46:19.000,137,11099201,4845,0,1747525578,13199.46291242999,28992.481606949994,53351.77355856001 2025-05-17,23:46:20.000,137,11098879,4605,0,1747525579,13199.355131469994,26685.787747919996,53351.55695784001 2025-05-17,23:46:21.000,137,11099357,4805,0,1747525580,13199.240614199989,26224.986119819994,53351.69670024 2025-05-17,23:46:22.000,137,11099057,4965,0,1747525581,13199.267559439999,24841.19255691,53351.61984192 2025-05-17,23:46:23.000,137,11099024,4405,0,1747525582,13199.105887999998,27609.089844450005,53351.85041688001 2025-05-17,23:46:24.000,137,11099102,3845,0,1747525583,13198.991370729993,33606.017356740005,53351.64080328 2025-05-17,23:46:25.000,137,11099203,4285,0,1747525584,13199.025052279998,30838.134167459997,53351.396254080006 2025-05-17,23:46:26.000,137,11098972,4645,0,1747525585,13199.072206449993,26225.09185677,53351.53599648001 2025-05-17,23:46:27.000,137,11098997,4165,0,1747525586,13198.930743939993,29454.079786739996,53351.494073760005 2025-05-17,23:46:28.000,137,11098972,4605,0,1747525587,13198.924007629998,26225.141200679995,53351.48009952 2025-05-17,23:46:29.000,137,11098982,4525,0,1747525588,13198.897062390002,27608.807879250002,53351.494073760005 2025-05-17,23:46:30.000,137,11099035,4205,0,1747525589,13198.870117149992,32222.118056880005,53351.45913816 2025-05-17,23:46:31.000,137,11099015,4805,0,1747525590,13198.843171909997,26225.08480764,53351.41022832 2025-05-17,23:46:32.000,137,11098766,4485,0,1747525591,13198.843171909997,32221.878386459997,53351.60586768001 2025-05-17,23:46:33.000,137,11099021,4965,0,1747525592,13198.910535009993,26686.182499200004,53351.41022832 2025-05-17,23:46:34.000,137,11099117,5165,0,1747525593,13198.849908219992,29915.529934799997,53351.48708664001 2025-05-17,23:46:35.000,137,11098819,5165,0,1747525594,13198.843171909997,28531.306374959997,53351.375292720004 2025-05-17,23:46:36.000,137,11099031,4445,0,1747525595,13198.701709399997,30376.550085929994,53351.38227984 2025-05-17,23:46:37.000,137,11099044,4685,0,1747525596,13198.647818919992,31760.505778830004,53351.18664048 2025-05-17,23:46:38.000,137,11098987,4925,0,1747525597,13198.789281429992,30376.521889409996,53351.158692000005 2025-05-17,23:46:39.000,137,11098756,4445,0,1747525598,13198.701709399997,28531.567192770002,53351.38926696001 2025-05-17,23:46:40.000,137,11099085,4045,0,1747525599,13198.573719510001,31760.322501450006,53351.34035712001 2025-05-17,23:46:41.000,137,11099110,4365,0,1747525600,13198.53330165,29915.374853939997,53351.45215104 2025-05-17,23:46:42.000,137,11099079,4885,0,1747525601,13198.546774269991,28992.56619651,53351.23555032 2025-05-17,23:46:43.000,137,11098984,3565,0,1747525602,13198.620873679996,32221.603470389993,53351.31240864 2025-05-17,23:46:44.000,137,11099149,4645,0,1747525603,13198.506356409991,28531.482603209995,53351.22157608001 2025-05-17,23:46:45.000,137,11099019,4125,0,1747525604,13198.654555230001,33605.657851109994,53351.10279504001 2025-05-17,23:46:46.000,137,11099040,4325,0,1747525605,13198.782545119997,30376.592380710004,53351.18664048 2025-05-17,23:46:47.000,137,11098885,4965,0,1747525606,13198.796017740002,27147.745433339995,53351.20061472001 2025-05-17,23:46:48.000,137,11098902,3365,0,1747525607,13198.991370729993,31760.794793160007,53351.20061472001 2025-05-17,23:46:49.000,137,11098984,4245,0,1747525608,13198.998107039988,28993.04553735,53351.109782160005 2025-05-17,23:46:50.000,137,11099009,3924,0,1747525609,13199.058733829988,30838.507771350007,53351.011962480006 2025-05-17,23:46:51.000,137,11099034,4645,0,1747525610,13199.36860409,28993.327502550004,53351.15170488001 2025-05-17,23:46:52.000,137,11099008,4205,0,1747525611,13199.375340399994,26686.767576989994,53350.97702688 2025-05-17,23:46:53.000,137,11099018,4165,0,1747525612,13199.44270349999,31299.831035070005,53351.039910960004 2025-05-17,23:46:54.000,137,11098926,4325,0,1747525613,13199.698683279996,32683.77262971,53351.11676928 2025-05-17,23:46:55.000,137,11098986,4245,0,1747525614,13199.718892209996,27609.533939639994,53350.92112992 2025-05-17,23:46:56.000,137,11099052,4165,0,1747525615,13199.914245200001,32683.680991019995,53351.08183368001 2025-05-17,23:46:57.000,137,11099025,4965,0,1747525616,13199.988344609992,30377.311391969997,53351.03292384001 2025-05-17,23:46:58.000,137,11099047,4565,0,1747525617,13200.042235089997,30838.59941004,53351.23555032 2025-05-17,23:46:59.000,137,11098996,4285,0,1747525618,13200.163488669998,29916.248946060005,53351.011962480006 2025-05-17,23:47:00.000,137,11098879,3965,0,1747525619,13200.156752360002,31761.372821819998,53351.060872320006 2025-05-17,23:47:01.000,137,11098838,4725,0,1747525620,13200.304951179998,30377.339588489995,53351.13773064 2025-05-17,23:47:02.000,137,11099153,4245,0,1747525621,13200.412732139994,29916.15730737,53351.13773064 2025-05-17,23:47:03.000,137,11098932,4805,0,1747525622,13200.527249409999,27148.133135490003,53351.18664048 2025-05-17,23:47:04.000,137,11098953,5285,0,1747525623,13200.675448229995,30377.551062390005,53351.21458896 2025-05-17,23:47:05.000,137,11099166,4885,0,1747525624,13200.736075019995,31761.19659357,53351.03292384001 2025-05-17,23:47:06.000,137,11098935,4805,0,1747525625,13200.56093095999,26225.634639779993,53351.07484656 2025-05-17,23:47:07.000,137,11099105,4845,0,1747525626,13200.82364704999,29916.164356499998,53351.09580792 2025-05-17,23:47:08.000,137,11098960,3765,0,1747525627,13200.944900629991,28993.52487819,53351.1936276 2025-05-17,23:47:09.000,137,11098775,4245,0,1747525628,13200.897746459996,24841.685996009997,53351.13074352001 2025-05-17,23:47:10.000,137,11098982,4365,0,1747525629,13200.93142801,30838.7544909,53351.27048592001 2025-05-17,23:47:11.000,137,11099063,4645,0,1747525630,13200.91121908,30838.691048730005,53351.277473040005 2025-05-17,23:47:12.000,137,11099115,4805,0,1747525631,13200.837119669995,34067.62258566001,53351.27048592001 2025-05-17,23:47:13.000,137,11098931,4925,0,1747525632,13200.924691699991,26686.86626481,53351.21458896 2025-05-17,23:47:14.000,137,11098917,4765,0,1747525633,13200.897746459996,28993.482583410005,53351.21458896 2025-05-17,23:47:15.000,137,11098953,4925,0,1747525634,13200.897746459996,27147.978054630003,53351.2634988 2025-05-17,23:47:16.000,137,11099059,4965,0,1747525635,13201.005527419991,28070.589336420002,53351.30542152 2025-05-17,23:47:17.000,137,11098984,4525,0,1747525636,13200.924691699991,24380.235847949996,53351.27048592001 2025-05-17,23:47:18.000,137,11098939,4165,0,1747525637,13200.958373249996,33144.96900909,53351.35433136 2025-05-17,23:47:19.000,137,11098959,4125,0,1747525638,13200.897746459996,25302.896473650006,53351.4731124 2025-05-17,23:47:20.000,137,11098983,5005,0,1747525639,13200.958373249996,29454.34765368,53351.375292720004 2025-05-17,23:47:21.000,137,11098897,4445,0,1747525640,13201.019000039996,35451.40909944,53351.326382880005 2025-05-17,23:47:22.000,137,11098845,5165,0,1747525641,13201.187407789992,28532.06063187,53351.41721544001 2025-05-17,23:47:23.000,137,11098763,4085,0,1747525642,13200.97184587,29454.467488890004,53351.38926696001 2025-05-17,23:47:24.000,137,11099036,3525,0,1747525643,13201.106572069992,30838.444329179998,53351.48009952 2025-05-17,23:47:25.000,137,11098947,4085,0,1747525644,13201.059417899996,30377.339588489995,53351.27048592001 2025-05-17,23:47:26.000,137,11099071,4125,0,1747525645,13201.120044689997,28531.5742419,53351.43817680001 2025-05-17,23:47:27.000,137,11099217,3845,0,1747525646,13201.241298269997,23457.504730950008,53351.53599648001 2025-05-17,23:47:28.000,137,11098815,3765,0,1747525647,13201.187407789992,30838.232855280003,53351.4032412 2025-05-17,23:47:29.000,137,11098928,3325,0,1747525648,13201.146989929992,28993.017340830003,53351.48708664001 2025-05-17,23:47:30.000,137,11098955,4765,0,1747525649,13201.194144100002,32683.32148539,53351.53599648001 2025-05-17,23:47:31.000,137,11099008,4445,0,1747525650,13201.133517310001,31299.351694230005,53351.36830560001 2025-05-17,23:47:32.000,137,11099086,4285,0,1747525651,13201.126780999992,26686.260039629997,53351.75958432 2025-05-17,23:47:33.000,137,11099093,3885,0,1747525652,13201.086363139992,27609.230827050007,53351.59189344 2025-05-17,23:47:34.000,137,11098810,3525,0,1747525653,13200.965109559991,28992.91160388,53351.45913816 2025-05-17,23:47:35.000,137,11098940,3405,0,1747525654,13200.985318489991,30838.345641360007,53351.60586768001 2025-05-17,23:47:36.000,137,11098984,4085,0,1747525655,13200.877537529996,30838.310395709996,53351.4032412 2025-05-17,23:47:37.000,137,11099127,4645,0,1747525656,13200.90448276999,28532.05358274,53351.53599648001 2025-05-17,23:47:38.000,137,11098938,4165,0,1747525657,13200.84385597999,26686.887412199998,53351.65477752001 2025-05-17,23:47:39.000,137,11098819,4605,0,1747525658,13200.68892085,27148.126086360004,53351.59189344 2025-05-17,23:47:40.000,137,11098815,3965,0,1747525659,13200.68218453999,32222.34362904,53351.563944960006 2025-05-17,23:47:41.000,137,11099048,4605,0,1747525660,13200.5878762,29915.861243909996,53351.67573888001 2025-05-17,23:47:42.000,137,11099062,3845,0,1747525661,13200.76302025999,29454.277162380007,53351.55695784001 2025-05-17,23:47:43.000,137,11099120,3685,0,1747525662,13200.72260239999,28993.003242570005,53351.612854800005 2025-05-17,23:47:44.000,137,11098972,4565,0,1747525663,13200.7899655,31299.42218553,53351.53599648001 2025-05-17,23:47:45.000,137,11098946,4645,0,1747525664,13200.917955389996,31299.175465980006,53351.5779192 2025-05-17,23:47:46.000,137,11098772,4605,0,1747525665,13200.90448276999,29915.121085260005,53351.50106088 2025-05-17,23:47:47.000,137,11098988,3565,0,1747525666,13201.012263730001,30837.598433580002,53351.68971312 2025-05-17,23:47:48.000,137,11098992,4445,0,1747525667,13201.146989929992,29914.994200920002,53351.61984192 2025-05-17,23:47:49.000,137,11099241,5085,0,1747525668,13201.146989929992,32221.3708491,53351.7875328 2025-05-17,23:47:50.000,137,11098814,3765,0,1747525669,13201.241298269997,26224.408091160003,53351.69670024 2025-05-17,23:47:51.000,137,11099021,4485,0,1747525670,13201.369288159993,33143.47459353,53351.6477904 2025-05-17,23:47:52.000,137,11098802,3645,0,1747525671,13201.274979820002,28069.383935189995,53351.59888056 2025-05-17,23:47:53.000,137,11098813,5085,0,1747525672,13201.301925059997,30375.457470780006,53351.63381616001 2025-05-17,23:47:54.000,137,11099253,4045,0,1747525673,13201.362551849998,31759.483654979995,53351.69670024 2025-05-17,23:47:55.000,137,11098979,4805,0,1747525674,13201.477069119988,32682.1724772,53351.75958432 2025-05-17,23:47:56.000,137,11098976,4605,0,1747525675,13201.443387569998,30375.542060339998,53351.5779192 2025-05-17,23:47:57.000,137,11098899,5044,0,1747525676,13201.463596499998,29452.839139860007,53351.43118968 2025-05-17,23:47:58.000,137,11099019,5044,0,1747525677,13201.308661369992,34065.514895789995,53351.59189344 2025-05-17,23:47:59.000,137,11098968,4365,0,1747525678,13201.376024470002,28068.897545219996,53351.661764640005 2025-05-17,23:48:00.000,137,11098911,4125,0,1747525679,13201.301925059997,29452.669960739993,53351.52202224 2025-05-17,23:48:01.000,137,11098764,3924,0,1747525680,13201.355815540002,25762.48565139,53351.53599648001 2025-05-17,23:48:02.000,137,11098671,4965,0,1747525681,13201.369288159993,27146.0677404,53351.494073760005 2025-05-17,23:48:03.000,137,11099171,3645,0,1747525682,13201.450123879993,28530.122121120003,53351.48708664001 2025-05-17,23:48:04.000,137,11099109,4965,0,1747525683,13201.524223289998,32681.791824180007,53351.57093208 2025-05-17,23:48:05.000,137,11098738,4325,0,1747525684,13201.530959599993,30375.253046009995,53351.48009952 2025-05-17,23:48:06.000,137,11098754,4325,0,1747525685,13201.497278049988,32220.546100890002,53351.347344240006 2025-05-17,23:48:07.000,137,11099278,4365,0,1747525686,13201.578113769989,29452.832090730008,53351.63381616001 2025-05-17,23:48:08.000,137,11098896,3525,0,1747525687,13201.726312589999,28069.34164041,53351.542983600004 2025-05-17,23:48:09.000,137,11099265,4685,0,1747525688,13201.75999413999,31298.343668639995,53351.46612528001 2025-05-17,23:48:10.000,137,11099280,4645,0,1747525689,13201.874511409995,30375.760583370007,53351.5779192 2025-05-17,23:48:11.000,137,11098701,4725,0,1747525690,13201.84756617,29914.148305320006,53351.41721544001 2025-05-17,23:48:12.000,137,11098974,4325,0,1747525691,13202.02944654,31298.801862089997,53351.41022832 2025-05-17,23:48:13.000,137,11099229,4765,0,1747525692,13202.02944654,33143.88344306999,53351.55695784001 2025-05-17,23:48:14.000,137,11099003,4004,0,1747525693,13202.231535840001,24841.037476049998,53351.52900936 2025-05-17,23:48:15.000,137,11098770,4325,0,1747525694,13202.177645359996,30376.31041551,53351.29144728 2025-05-17,23:48:16.000,137,11098748,3245,0,1747525695,13202.372998350002,25763.543020890007,53351.46612528001 2025-05-17,23:48:17.000,137,11098755,4605,0,1747525696,13202.500988239997,30376.416152460006,53351.30542152 2025-05-17,23:48:18.000,137,11098953,4565,0,1747525697,13202.615505510003,28993.07373387,53351.15170488001 2025-05-17,23:48:19.000,137,11099198,4645,0,1747525698,13202.709813849993,31760.992168800003,53351.36830560001 2025-05-17,23:48:20.000,137,11099279,4125,0,1747525699,13202.797385879989,25764.064656510003,53351.50106088 2025-05-17,23:48:21.000,137,11099097,5005,0,1747525700,13202.952321009994,23918.961928139994,53351.2634988 2025-05-17,23:48:22.000,137,11098909,5044,0,1747525701,13202.858012669989,31761.252986609994,53351.396254080006 2025-05-17,23:48:23.000,137,11098764,3845,0,1747525702,13202.93884838999,28532.448334019995,53351.59189344 2025-05-17,23:48:24.000,137,11098687,4765,0,1747525703,13202.878221599989,28993.651762530004,53351.34035712001 2025-05-17,23:48:25.000,137,11099280,4525,0,1747525704,13202.952321009994,27609.921641790002,53351.396254080006 2025-05-17,23:48:26.000,137,11099021,5125,0,1747525705,13202.905166839999,34990.64271699,53351.34035712001 2025-05-17,23:48:27.000,137,11099006,4525,0,1747525706,13202.97926624999,26226.078734969997,53351.48708664001 2025-05-17,23:48:28.000,137,11098843,4965,0,1747525707,13202.790649569994,27610.189508730007,53351.48708664001 2025-05-17,23:48:29.000,137,11098885,5125,0,1747525708,13202.911903149994,29916.43927257,53351.58490632001 2025-05-17,23:48:30.000,137,11098784,4445,0,1747525709,13202.790649569994,31761.704130929997,53351.612854800005 2025-05-17,23:48:31.000,137,11099231,4805,0,1747525710,13202.716550159988,29455.32748275,53351.48009952 2025-05-17,23:48:32.000,137,11098771,4285,0,1747525711,13202.595296580002,27610.358687850006,53351.43817680001 2025-05-17,23:48:33.000,137,11098777,5165,0,1747525712,13202.689604919993,30378.25597539,53351.41022832 2025-05-17,23:48:34.000,137,11098865,5044,0,1747525713,13202.608769199993,27148.96493283,53351.58490632001 2025-05-17,23:48:35.000,137,11099081,4325,0,1747525714,13202.575087650002,27610.295245679998,53351.66875176 2025-05-17,23:48:36.000,137,11099019,5205,0,1747525715,13202.494251930002,27610.245901770002,53351.54997072 2025-05-17,23:48:37.000,137,11099022,3645,0,1747525716,13202.346053109992,27149.43017541,53351.59189344 2025-05-17,23:48:38.000,137,11099072,4045,0,1747525717,13202.298898939996,30378.41810538,53351.60586768001 2025-05-17,23:48:39.000,137,11098940,4325,0,1747525718,13202.224799529991,32223.795749819998,53351.42420256 2025-05-17,23:48:40.000,137,11098933,4685,0,1747525719,13202.285426319992,28072.020309810003,53351.494073760005 2025-05-17,23:48:41.000,137,11098995,4685,0,1747525720,13202.076600709996,30378.55203885,53351.710674480004 2025-05-17,23:48:42.000,137,11099095,4685,0,1747525721,13202.056391779995,33608.01930966,53351.48009952 2025-05-17,23:48:43.000,137,11099068,4325,0,1747525722,13201.813884619994,25765.69300554,53351.494073760005 2025-05-17,23:48:44.000,137,11098929,4605,0,1747525723,13201.746521519999,31762.80379521,53351.45215104 2025-05-17,23:48:45.000,137,11098981,3965,0,1747525724,13201.88798403,31762.669861739996,53351.52900936 2025-05-17,23:48:46.000,137,11098991,4805,0,1747525725,13201.605059009999,29917.849098570005,53351.4032412 2025-05-17,23:48:47.000,137,11099074,3645,0,1747525726,13201.658949489989,29917.74336162,53351.34035712001 2025-05-17,23:48:48.000,137,11099164,4365,0,1747525727,13201.638740559989,30379.179411420002,53351.25651168 2025-05-17,23:48:49.000,137,11099120,3525,0,1747525728,13201.638740559989,29917.954835519995,53351.375292720004 2025-05-17,23:48:50.000,137,11098979,3965,0,1747525729,13201.537695909989,29456.525834850007,53351.35433136 2025-05-17,23:48:51.000,137,11098969,5085,0,1747525730,13201.450123879993,31301.868233639994,53351.36131848 2025-05-17,23:48:52.000,137,11099048,4325,0,1747525731,13201.490541739993,32224.528859340004,53351.396254080006 2025-05-17,23:48:53.000,137,11099043,4885,0,1747525732,13201.436651259988,32685.922614359995,53351.4032412 2025-05-17,23:48:54.000,137,11098945,5044,0,1747525733,13201.497278049988,28995.47043807,53351.34035712001 2025-05-17,23:48:55.000,137,11098987,4605,0,1747525734,13201.483805429998,29918.124014639994,53351.347344240006 2025-05-17,23:48:56.000,137,11099067,4965,0,1747525735,13201.524223289998,28072.971942360004,53351.31939576001 2025-05-17,23:48:57.000,137,11099027,4205,0,1747525736,13201.544432219998,33608.77356657,53351.34035712001 2025-05-17,23:48:58.000,137,11099012,3685,0,1747525737,13201.591586389994,34070.160272459994,53351.33337 2025-05-17,23:48:59.000,137,11098966,4405,0,1747525738,13201.665685799999,25766.65168722,53351.42420256 2025-05-17,23:49:00.000,137,11099009,5005,0,1747525739,13201.658949489989,32686.260972599994,53351.38926696001 2025-05-17,23:49:01.000,137,11098963,4565,0,1747525740,13201.69936734999,29457.054519600002,53351.38227984 2025-05-17,23:49:02.000,137,11098996,4445,0,1747525741,13201.692631039994,32686.17638304,53351.54997072 2025-05-17,23:49:03.000,137,11098992,4365,0,1747525742,13201.658949489989,26689.044445980006,53351.55695784001 2025-05-17,23:49:04.000,137,11099054,4685,0,1747525743,13201.598322699989,27611.599334729995,53351.55695784001 2025-05-17,23:49:05.000,137,11098972,4445,0,1747525744,13201.517486979988,24843.603359369998,53351.515035120006 2025-05-17,23:49:06.000,137,11099002,5125,0,1747525745,13201.450123879993,28072.70407542,53351.515035120006 2025-05-17,23:49:07.000,137,11098960,4045,0,1747525746,13201.389497089993,29917.89844248,53351.65477752001 2025-05-17,23:49:08.000,137,11098910,3485,0,1747525747,13201.409706019993,34069.64568597,53351.612854800005 2025-05-17,23:49:09.000,137,11098940,3565,0,1747525748,13201.342342919997,28995.15322722,53351.62682904 2025-05-17,23:49:10.000,137,11098881,4365,0,1747525749,13201.389497089993,32685.520813950003,53351.54997072 2025-05-17,23:49:11.000,137,11098901,4685,0,1747525750,13201.382760779998,25765.974970740004,53351.515035120006 2025-05-17,23:49:12.000,137,11099035,4765,0,1747525751,13201.450123879993,31762.853139119994,53351.58490632001 2025-05-17,23:49:13.000,137,11098976,3924,0,1747525752,13201.544432219998,29456.384852250005,53351.62682904 2025-05-17,23:49:14.000,137,11099148,3924,0,1747525753,13201.625267939999,27149.740337130002,53351.59888056 2025-05-17,23:49:15.000,137,11099129,4165,0,1747525754,13201.733048899994,27611.21868171,53351.563944960006 2025-05-17,23:49:16.000,137,11098963,4325,0,1747525755,13201.793675689994,28533.780619590005,53351.58490632001 2025-05-17,23:49:17.000,137,11099137,4165,0,1747525756,13201.84756617,28533.773570460005,53351.52900936 2025-05-17,23:49:18.000,137,11098878,3685,0,1747525757,13201.90819296,34991.98910082001,53351.515035120006 2025-05-17,23:49:19.000,137,11098880,3645,0,1747525758,13202.056391779995,32224.289188919996,53351.50106088 2025-05-17,23:49:20.000,137,11099016,3525,0,1747525759,13202.09007333,30379.073674469997,53351.7176616 2025-05-17,23:49:21.000,137,11098963,4125,0,1747525760,13202.076600709996,27150.057547980003,53351.731635840006 2025-05-17,23:49:22.000,137,11098712,4125,0,1747525761,13202.096809639996,29917.792705529995,53351.731635840006 2025-05-17,23:49:23.000,137,11098818,4205,0,1747525762,13202.265217389991,28994.878311149994,53351.731635840006 2025-05-17,23:49:24.000,137,11098659,4645,0,1747525763,13202.251744770001,28533.50570352,53351.829455520005 2025-05-17,23:49:25.000,137,11099161,4765,0,1747525764,13202.184381669991,29456.067641400005,53351.75958432 2025-05-17,23:49:26.000,137,11098822,4285,0,1747525765,13202.036182849995,31301.417089320006,53351.82246840001 2025-05-17,23:49:27.000,137,11098977,4445,0,1747525766,13201.94861082,31301.33249976,53351.76657144 2025-05-17,23:49:28.000,137,11099027,4845,0,1747525767,13202.0698644,24381.561084390007,53351.731635840006 2025-05-17,23:49:29.000,137,11099046,3405,0,1747525768,13202.08333701999,31762.669861739996,53351.63381616001 2025-05-17,23:49:30.000,137,11099086,4405,0,1747525769,13202.02944654,33146.3576877,53351.878365360004 2025-05-17,23:49:31.000,137,11098998,4485,0,1747525770,13202.056391779995,28071.992113290005,53351.72464872001 2025-05-17,23:49:32.000,137,11099092,4405,0,1747525771,13202.19111798,29917.26402078,53351.710674480004 2025-05-17,23:49:33.000,137,11099108,3685,0,1747525772,13202.137227499996,31762.345601759996,53351.780545680005 2025-05-17,23:49:34.000,137,11098891,5044,0,1747525773,13202.184381669991,30839.945793870007,53351.61984192 2025-05-17,23:49:35.000,137,11098994,4004,0,1747525774,13202.204590599991,27610.795733909996,53351.80849416 2025-05-17,23:49:36.000,137,11098904,3845,0,1747525775,13202.224799529991,31762.12707873,53351.73862296 2025-05-17,23:49:37.000,137,11098876,4645,0,1747525776,13202.231535840001,27610.330491329994,53351.77355856001 2025-05-17,23:49:38.000,137,11098838,4645,0,1747525777,13202.251744770001,26687.49363738,53351.59888056 2025-05-17,23:49:39.000,137,11098989,4125,0,1747525778,13202.13049119,30839.029406970003,53351.59888056 2025-05-17,23:49:40.000,137,11098993,5044,0,1747525779,13202.204590599991,31761.598393980006,53351.72464872001 2025-05-17,23:49:41.000,137,11098695,4485,0,1747525780,13202.117018569996,28532.40603924,53351.64080328 2025-05-17,23:49:42.000,137,11098573,4925,0,1747525781,13202.02271022999,28532.286204029995,53351.661764640005 2025-05-17,23:49:43.000,137,11099014,3845,0,1747525782,13202.197854289996,29454.67896279,53351.48708664001 2025-05-17,23:49:44.000,137,11098741,4765,0,1747525783,13202.258481079996,28070.93474379,53351.612854800005 2025-05-17,23:49:45.000,137,11099028,4565,0,1747525784,13202.346053109992,32222.287236000004,53351.65477752001 2025-05-17,23:49:46.000,137,11099244,3645,0,1747525785,13202.224799529991,26225.25398676,53351.62682904 2025-05-17,23:49:47.000,137,11098854,4645,0,1747525786,13202.453834070002,29915.635671750002,53351.48009952 2025-05-17,23:49:48.000,137,11098854,4365,0,1747525787,13202.399943589997,30377.057623290006,53351.494073760005 2025-05-17,23:49:49.000,137,11098649,3965,0,1747525788,13202.494251930002,25763.705150880007,53351.48708664001 2025-05-17,23:49:50.000,137,11098679,5005,0,1747525789,13202.527933479992,31298.985139469994,53351.46612528001 2025-05-17,23:49:51.000,137,11098849,3804,0,1747525790,13202.474043000002,26685.999221820006,53351.43817680001 2025-05-17,23:49:52.000,137,11098802,3285,0,1747525791,13202.521197169997,26224.45038594,53351.445163920005 2025-05-17,23:49:53.000,137,11098773,3645,0,1747525792,13202.474043000002,26685.801846179995,53351.179653360006 2025-05-17,23:49:54.000,137,11098939,4405,0,1747525793,13202.447097759992,32221.22281737,53351.24952456001 2025-05-17,23:49:55.000,137,11099029,3485,0,1747525794,13202.433625140002,28069.560163439994,53351.33337 2025-05-17,23:49:56.000,137,11098960,4045,0,1747525795,13202.399943589997,28069.708195169995,53351.24952456001 2025-05-17,23:49:57.000,137,11099029,4485,0,1747525796,13202.238272149996,28069.49672127,53351.207601840004 2025-05-17,23:49:58.000,137,11099006,4045,0,1747525797,13202.08333701999,28992.129150449997,53351.15170488001 2025-05-17,23:49:59.000,137,11099047,4405,0,1747525798,13202.04965547,35450.1543543,53351.179653360006 2025-05-17,23:50:00.000,137,11098977,4485,0,1747525799,13201.96881975,28069.412131710007,53351.109782160005 2025-05-17,23:50:01.000,137,11099073,5085,0,1747525800,13201.82062092999,32682.412147619994,53350.99798824 2025-05-17,23:50:02.000,137,11098946,3645,0,1747525801,13201.733048899994,28069.299345630003,53351.00497536001 2025-05-17,23:50:03.000,137,11098934,4165,0,1747525802,13201.665685799999,34988.66191146,53350.9490784 2025-05-17,23:50:04.000,137,11099165,4004,0,1747525803,13201.618531629989,28069.292296500003,53350.95606552 2025-05-17,23:50:05.000,137,11098961,4965,0,1747525804,13201.584850079998,28991.889480030004,53350.90016856 2025-05-17,23:50:06.000,137,11098976,4885,0,1747525805,13201.470332809993,31298.27317734,53350.85824584 2025-05-17,23:50:07.000,137,11099059,4925,0,1747525806,13201.524223289998,24840.304366530007,53350.97702688 2025-05-17,23:50:08.000,137,11098956,4405,0,1747525807,13201.402969709998,38217.600497520005,53350.90016856 2025-05-17,23:50:09.000,137,11099126,3565,0,1747525808,13201.450123879993,32681.989199820004,53350.8792072 2025-05-17,23:50:10.000,137,11098987,4805,0,1747525809,13201.301925059997,26685.195621000006,53350.90715568 2025-05-17,23:50:11.000,137,11098937,4965,0,1747525810,13201.274979820002,27607.743460619997,53350.809336 2025-05-17,23:50:12.000,137,11098911,4125,0,1747525811,13201.274979820002,35910.934835010004,53350.75343904 2025-05-17,23:50:13.000,137,11099030,4645,0,1747525812,13201.274979820002,28991.544072660006,53350.76042616 2025-05-17,23:50:14.000,137,11099014,4365,0,1747525813,13201.241298269997,34526.83815951001,53350.76741328001 2025-05-17,23:50:15.000,137,11098792,4605,0,1747525814,13201.180671479997,31297.899573450006,53350.76741328001 2025-05-17,23:50:16.000,137,11098916,4565,0,1747525815,13201.200880409997,30375.231898619997,53350.71850344001 2025-05-17,23:50:17.000,137,11099041,4245,0,1747525816,13201.140253619997,29913.852241860004,53350.73247768 2025-05-17,23:50:18.000,137,11098892,4645,0,1747525817,13201.160462549997,33142.68509097,53350.74645192001 2025-05-17,23:50:19.000,137,11099095,4004,0,1747525818,13201.126780999992,28990.930798350004,53350.655619360004 2025-05-17,23:50:20.000,137,11098900,3725,0,1747525819,13201.079626829996,31297.34269218,53350.58574816 2025-05-17,23:50:21.000,137,11099050,3965,0,1747525820,13201.086363139992,29913.379950150003,53350.4949156 2025-05-17,23:50:22.000,137,11099039,4245,0,1747525821,13201.005527419991,32219.791843979998,53350.57177392 2025-05-17,23:50:23.000,137,11099003,4205,0,1747525822,13201.025736349991,30374.54813301,53350.57876104001 2025-05-17,23:50:24.000,137,11098943,4965,0,1747525823,13200.944900629991,32681.002321620006,53350.4949156 2025-05-17,23:50:25.000,137,11098999,4765,0,1747525824,13200.924691699991,28529.226881609997,53350.43203152001 2025-05-17,23:50:26.000,137,11098946,4365,0,1747525825,13200.897746459996,31758.165467669998,53350.45299288 2025-05-17,23:50:27.000,137,11099000,3965,0,1747525826,13200.965109559991,25761.421232759996,53350.43203152001 2025-05-17,23:50:28.000,137,11098912,3885,0,1747525827,13201.012263730001,24838.725361410005,53350.4250444 2025-05-17,23:50:29.000,137,11098909,4805,0,1747525828,13201.025736349991,28990.3316223,53350.39709592 2025-05-17,23:50:30.000,137,11099080,4245,0,1747525829,13201.052681590001,29451.49275603,53350.41805728 2025-05-17,23:50:31.000,137,11098853,4805,0,1747525830,13201.146989929992,29912.696184540007,53350.32722472 2025-05-17,23:50:32.000,137,11098992,4405,0,1747525831,13201.140253619997,30835.20877851,53350.38312168001 2025-05-17,23:50:33.000,137,11098929,4845,0,1747525832,13201.261507199997,28067.480670089994,53350.29927624 2025-05-17,23:50:34.000,137,11098944,4285,0,1747525833,13201.308661369992,31296.426305279994,53350.37613456 2025-05-17,23:50:35.000,137,11098926,4365,0,1747525834,13201.423178639998,28528.796884680007,53350.34818608 2025-05-17,23:50:36.000,137,11098897,4925,0,1747525835,13201.490541739993,27606.136258979997,53350.29927624 2025-05-17,23:50:37.000,137,11098775,4685,0,1747525836,13201.598322699989,30835.180581990004,53350.320237600004 2025-05-17,23:50:38.000,137,11098971,4805,0,1747525837,13201.67915841999,26222.272204769994,53350.31325048001 2025-05-17,23:50:39.000,137,11098978,3444,0,1747525838,13201.753257829994,28067.360834880004,53350.3551732 2025-05-17,23:50:40.000,137,11098963,5044,0,1747525839,13201.874511409995,29451.253085610006,53350.25735352 2025-05-17,23:50:41.000,137,11099021,4685,0,1747525840,13201.894720339995,31296.292371810006,53350.30626336 2025-05-17,23:50:42.000,137,11098983,5044,0,1747525841,13202.04965547,27606.044620290006,53350.30626336 2025-05-17,23:50:43.000,137,11098952,4965,0,1747525842,13202.096809639996,34064.126217180004,53350.320237600004 2025-05-17,23:50:44.000,137,11099014,3765,0,1747525843,13202.218063219996,28528.500821220005,53350.34818608 2025-05-17,23:50:45.000,137,11098973,4925,0,1747525844,13202.298898939996,28067.431326179998,53350.38312168001 2025-05-17,23:50:46.000,137,11098999,4325,0,1747525845,13202.393207280002,28989.901625369996,53350.34818608 2025-05-17,23:50:47.000,137,11099015,4365,0,1747525846,13202.548142409993,29912.371924559993,53350.369147440004 2025-05-17,23:50:48.000,137,11098960,4605,0,1747525847,13202.669395989993,32218.847260559996,53350.43203152001 2025-05-17,23:50:49.000,137,11098970,4285,0,1747525848,13202.770440639993,32218.96709577,53350.271327760005 2025-05-17,23:50:50.000,137,11098956,4805,0,1747525849,13202.932112079994,26683.49678067,53350.30626336 2025-05-17,23:50:51.000,137,11098978,4205,0,1747525850,13202.992738869994,28989.929821890008,53350.41805728 2025-05-17,23:50:52.000,137,11098965,4845,0,1747525851,13203.10051982999,28989.915723629994,53350.341198960006 2025-05-17,23:50:53.000,137,11098912,3685,0,1747525852,13203.235246029995,31296.20778225,53350.40408304 2025-05-17,23:50:54.000,137,11098975,4645,0,1747525853,13203.336290679996,27144.721356570008,53350.41107016001 2025-05-17,23:50:55.000,137,11098773,4765,0,1747525854,13203.437335329996,28989.753593639995,53350.4250444 2025-05-17,23:50:56.000,137,11098832,4325,0,1747525855,13203.457544259996,28528.627705560008,53350.320237600004 2025-05-17,23:50:57.000,137,11098920,4485,0,1747525856,13203.551852600001,29912.343728039996,53350.39709592 2025-05-17,23:50:58.000,137,11098894,4325,0,1747525857,13203.632688320002,26683.433338500006,53350.41805728 2025-05-17,23:50:59.000,137,11098943,4725,0,1747525858,13203.740469279997,29451.126201270003,53350.3551732 2025-05-17,23:51:00.000,137,11099006,4525,0,1747525859,13203.888668099993,28528.529017740002,53350.38312168001 2025-05-17,23:51:01.000,137,11099009,4925,0,1747525860,13203.962767509998,29912.421268470003,53350.39709592 2025-05-17,23:51:02.000,137,11099049,4885,0,1747525861,13204.016657989989,27606.044620290006,53350.4949156 2025-05-17,23:51:03.000,137,11098933,4685,0,1747525862,13204.144647879999,29912.357826299994,53350.45998000001 2025-05-17,23:51:04.000,137,11099035,4485,0,1747525863,13204.272637769995,29912.407170210005,53350.508889840006 2025-05-17,23:51:05.000,137,11098993,4405,0,1747525864,13204.414100279995,28528.613607299994,53350.57177392 2025-05-17,23:51:06.000,137,11098928,3924,0,1747525865,13204.474727069995,32680.1282295,53350.5647868 2025-05-17,23:51:07.000,137,11099051,4525,0,1747525866,13204.670080060001,28528.53606687,53350.48094136001 2025-05-17,23:51:08.000,137,11098919,4365,0,1747525867,13204.791333640002,25299.555186030004,53350.51587696 2025-05-17,23:51:09.000,137,11099033,4445,0,1747525868,13204.858696739997,30373.695188280006,53350.58574816 2025-05-17,23:51:10.000,137,11098980,4605,0,1747525869,13204.986686629993,30373.737483060002,53350.57177392 2025-05-17,23:51:11.000,137,11099060,4485,0,1747525870,13205.107940209993,27605.93183421,53350.634658 2025-05-17,23:51:12.000,137,11098947,4805,0,1747525871,13205.229193789994,28989.85228146,53350.606709520005 2025-05-17,23:51:13.000,137,11099014,3365,0,1747525872,13205.39760153999,29912.378973690007,53350.66959360001 2025-05-17,23:51:14.000,137,11098949,3685,0,1747525873,13205.47843725999,31757.49580032,53350.7394648 2025-05-17,23:51:15.000,137,11098930,4004,0,1747525874,13205.653581319995,29451.246036480006,53350.76042616 2025-05-17,23:51:16.000,137,11098934,4205,0,1747525875,13205.842197999991,31296.391059629997,53350.7394648 2025-05-17,23:51:17.000,137,11098907,3924,0,1747525876,13205.976924199997,27606.178553759994,53350.79536176001 2025-05-17,23:51:18.000,137,11098977,4805,0,1747525877,13206.118386709997,27145.031518289994,53350.71850344001 2025-05-17,23:51:19.000,137,11099073,4565,0,1747525878,13206.253112910003,28990.120148400005,53350.78837464 2025-05-17,23:51:20.000,137,11099047,4325,0,1747525879,13206.448465899994,32219.192667929994,53350.823310240005 2025-05-17,23:51:21.000,137,11098950,3804,0,1747525880,13206.549510549994,24838.661919239996,53350.86523296001 2025-05-17,23:51:22.000,137,11099002,4405,0,1747525881,13206.67750043999,28528.87442511,53350.85824584 2025-05-17,23:51:23.000,137,11098991,4845,0,1747525882,13206.832435569995,32219.086930980004,53351.039910960004 2025-05-17,23:51:24.000,137,11098948,4325,0,1747525883,13206.872853429995,30835.39910502,53350.97702688 2025-05-17,23:51:25.000,137,11098969,4605,0,1747525884,13207.021052249991,28990.388015339995,53351.011962480006 2025-05-17,23:51:26.000,137,11098971,4965,0,1747525885,13207.101887969991,29913.048641040004,53351.02593672 2025-05-17,23:51:27.000,137,11099017,4845,0,1747525886,13207.202932619992,32219.545124430006,53351.06785944 2025-05-17,23:51:28.000,137,11098978,4525,0,1747525887,13207.243350479992,27145.60954695,53351.0888208 2025-05-17,23:51:29.000,137,11099036,4125,0,1747525888,13207.357867749997,28068.129190050007,53351.15170488001 2025-05-17,23:51:30.000,137,11099017,4885,0,1747525889,13207.452176090002,31758.48267852,53351.179653360006 2025-05-17,23:51:31.000,137,11098849,4605,0,1747525890,13207.559957049998,29913.42224493,53351.22157608001 2025-05-17,23:51:32.000,137,11098924,4245,0,1747525891,13207.728364799994,30374.780754299994,53351.24253744 2025-05-17,23:51:33.000,137,11099022,4645,0,1747525892,13207.81593682999,27607.144284570008,53351.24952456001 2025-05-17,23:51:34.000,137,11098933,5005,0,1747525893,13207.950663029995,28529.762615490006,53351.347344240006 2025-05-17,23:51:35.000,137,11098941,4205,0,1747525894,13208.07865291999,31758.983166749997,53351.41022832 2025-05-17,23:51:36.000,137,11098868,4325,0,1747525895,13208.233588049996,33142.952957910005,53351.515035120006 2025-05-17,23:51:37.000,137,11098810,4445,0,1747525896,13208.469358900002,29914.141256190007,53351.494073760005 2025-05-17,23:51:38.000,137,11098872,3804,0,1747525897,13208.563667239992,26685.181522740007,53351.52202224 2025-05-17,23:51:39.000,137,11098925,4165,0,1747525898,13208.779229159998,34527.176517750006,53351.65477752001 2025-05-17,23:51:40.000,137,11098881,4285,0,1747525899,13208.967845839994,26224.11907683,53351.710674480004 2025-05-17,23:51:41.000,137,11098796,4525,0,1747525900,13209.11604465999,29453.177498100005,53351.780545680005 2025-05-17,23:51:42.000,137,11098869,4725,0,1747525901,13209.311397649995,31759.800865829995,53351.79451992 2025-05-17,23:51:43.000,137,11098930,4325,0,1747525902,13209.40570599,30837.253026210004,53351.84342976001 2025-05-17,23:51:44.000,137,11098879,3845,0,1747525903,13209.520223259991,37756.777722030005,53351.9622108 2025-05-17,23:51:45.000,137,11098925,4565,0,1747525904,13209.587586360001,31760.05463451,53351.94124944001 2025-05-17,23:51:46.000,137,11099014,4485,0,1747525905,13209.675158389997,28069.715244299994,53352.032082 2025-05-17,23:51:47.000,137,11098971,3765,0,1747525906,13209.742521489992,25302.0153324,53352.08099184 2025-05-17,23:51:48.000,137,11098938,4085,0,1747525907,13209.769466730002,28992.41111565,53352.22073424 2025-05-17,23:51:49.000,137,11098926,3325,0,1747525908,13209.776203039997,28992.608491289997,53352.18579864001 2025-05-17,23:51:50.000,137,11098923,3725,0,1747525909,13209.836829829997,27608.68804404,53352.283618320005 2025-05-17,23:51:51.000,137,11098855,4045,0,1747525910,13209.904192929993,26224.831038959994,53352.3115668 2025-05-17,23:51:52.000,137,11099003,4485,0,1747525911,13209.931138169988,30376.47959463,53352.39541224001 2025-05-17,23:51:53.000,137,11098980,3565,0,1747525912,13209.971556029988,26224.92267765,53352.37445088001 2025-05-17,23:51:54.000,137,11098987,4085,0,1747525913,13210.065864369994,26224.816940699995,53352.45829632 2025-05-17,23:51:55.000,137,11098908,3205,0,1747525914,13210.126491159994,32683.018372799997,53352.4862448 2025-05-17,23:51:56.000,137,11098982,4245,0,1747525915,13210.113018539989,33605.57326155,53352.45829632 2025-05-17,23:51:57.000,137,11099035,4525,0,1747525916,13210.21406318999,27608.617552740005,53352.51419328001 2025-05-17,23:51:58.000,137,11098984,4205,0,1747525917,13210.220799499999,26685.999221820006,53352.63297432 2025-05-17,23:51:59.000,137,11098954,4285,0,1747525918,13210.200590569999,28531.165392359995,53352.59803872 2025-05-17,23:52:00.000,137,11099024,3365,0,1747525919,13210.241008429999,31760.202666240002,53352.57707736 2025-05-17,23:52:01.000,137,11098976,4245,0,1747525920,13210.207326879994,29453.56520025,53352.58406448 2025-05-17,23:52:02.000,137,11098962,3605,0,1747525921,13210.180381639999,31760.096929289997,53352.59105160001 2025-05-17,23:52:03.000,137,11099018,4485,0,1747525922,13210.173645329989,28992.326526089993,53352.72380688 2025-05-17,23:52:04.000,137,11098974,4205,0,1747525923,13210.139963779999,34989.04961361,53352.68188416001 2025-05-17,23:52:05.000,137,11098924,3804,0,1747525924,13210.099545919998,29453.438315909996,53352.75175536 2025-05-17,23:52:06.000,137,11098852,4365,0,1747525925,13210.139963779999,27146.998225560004,53352.70284552 2025-05-17,23:52:07.000,137,11098913,4805,0,1747525926,13210.126491159994,27147.019372950002,53352.667909920005 2025-05-17,23:52:08.000,137,11098922,3765,0,1747525927,13210.045655439993,35911.46351976,53352.81463944 2025-05-17,23:52:09.000,137,11098924,4405,0,1747525928,13210.153436399989,28069.581310830006,53352.79367808 2025-05-17,23:52:10.000,137,11098863,4125,0,1747525929,13210.113018539989,27146.941832519995,53352.84957504001 2025-05-17,23:52:11.000,137,11099024,3245,0,1747525930,13210.126491159994,31760.019388860004,53352.66092280001 2025-05-17,23:52:12.000,137,11098911,4685,0,1747525931,13210.153436399989,28992.312427829995,53352.75874248001 2025-05-17,23:52:13.000,137,11098751,4004,0,1747525932,13210.092809609989,29914.916660489995,53352.9404076 2025-05-17,23:52:14.000,137,11098967,4165,0,1747525933,13210.160172709999,25302.043528919996,53352.80765232001 2025-05-17,23:52:15.000,137,11098881,3924,0,1747525934,13210.153436399989,33605.12916636,53352.835600800005 2025-05-17,23:52:16.000,137,11098940,3685,0,1747525935,13210.032182819989,28069.842128639997,53352.905472000006 2025-05-17,23:52:17.000,137,11098940,4605,0,1747525936,13210.018710199998,27147.336583800003,53352.81463944 2025-05-17,23:52:18.000,137,11098904,3285,0,1747525937,13210.032182819989,29914.902562229996,53352.72380688 2025-05-17,23:52:19.000,137,11098883,4645,0,1747525938,13209.985028649993,35450.55615470999,53352.84258792 2025-05-17,23:52:20.000,137,11098972,3804,0,1747525939,13209.877247689998,27147.125109900007,53352.79367808 2025-05-17,23:52:21.000,137,11098953,4765,0,1747525940,13209.755994109997,29914.761579629994,53352.63996144001 2025-05-17,23:52:22.000,137,11098793,4325,0,1747525941,13209.580850049992,29453.55110199,53352.716819760004 2025-05-17,23:52:23.000,137,11099013,3804,0,1747525942,13209.547168500001,22995.272129460005,53352.81463944 2025-05-17,23:52:24.000,137,11098830,4045,0,1747525943,13209.412442299996,29453.54405286,53352.93342048 2025-05-17,23:52:25.000,137,11098885,4445,0,1747525944,13209.11604465999,31298.512847759994,53352.67489704 2025-05-17,23:52:26.000,137,11099016,4085,0,1747525945,13209.048681559994,28992.171445230008,53352.8705364 2025-05-17,23:52:27.000,137,11098882,4045,0,1747525946,13208.900482739999,29453.262087659998,53352.6958584 2025-05-17,23:52:28.000,137,11099009,3725,0,1747525947,13208.860064879998,25301.698121549998,53352.63996144001 2025-05-17,23:52:29.000,137,11099149,4285,0,1747525948,13208.785965469993,30375.915664230008,53352.6259872 2025-05-17,23:52:30.000,137,11098821,4485,0,1747525949,13208.913955359989,32682.65886717,53352.75874248001 2025-05-17,23:52:31.000,137,11099020,4605,0,1747525950,13208.732074989988,25301.789760240004,53352.68188416001 2025-05-17,23:52:32.000,137,11098742,4004,0,1747525951,13208.664711889993,28991.515876139994,53352.65393568 2025-05-17,23:52:33.000,137,11098863,4285,0,1747525952,13208.671448200002,27608.18050668,53352.52118040001 2025-05-17,23:52:34.000,137,11099033,4045,0,1747525953,13208.664711889993,28991.78374308,53352.7657296 2025-05-17,23:52:35.000,137,11099036,4365,0,1747525954,13208.631030340002,29452.973073329995,53352.58406448 2025-05-17,23:52:36.000,137,11099272,4325,0,1747525955,13208.509776760002,29452.77569769,53352.43733496 2025-05-17,23:52:37.000,137,11098609,4885,0,1747525956,13208.314423769996,31759.42726194,53352.6259872 2025-05-17,23:52:38.000,137,11099182,4525,0,1747525957,13208.15948863999,29452.648813349995,53352.4862448 2025-05-17,23:52:39.000,137,11099231,5125,0,1747525958,13207.950663029995,29452.627665959997,53352.44432208001 2025-05-17,23:52:40.000,137,11099040,4725,0,1747525959,13207.593638599988,30836.32959018,53352.17881152001 2025-05-17,23:52:41.000,137,11098861,4845,0,1747525960,13207.405021919993,28529.83310679,53352.19278576 2025-05-17,23:52:42.000,137,11098831,4805,0,1747525961,13207.081679039991,31758.870380670007,53352.18579864001 2025-05-17,23:52:43.000,137,11099328,4725,0,1747525962,13206.9873707,25300.54206423,53352.1718244 2025-05-17,23:52:44.000,137,11098639,3965,0,1747525963,13206.71791829999,26684.328578009998,53352.00413352 2025-05-17,23:52:45.000,137,11098761,4125,0,1747525964,13206.603401029999,27145.517908259993,53351.9272752 2025-05-17,23:52:46.000,137,11098773,4165,0,1747525965,13206.455202209989,27145.44036783,53351.857404 2025-05-17,23:52:47.000,137,11099081,4045,0,1747525966,13206.461938519999,30374.23092216,53352.06003048001 2025-05-17,23:52:48.000,137,11098981,4325,0,1747525967,13206.408048039993,30835.314515460006,53351.857404 2025-05-17,23:52:49.000,137,11098729,4045,0,1747525968,13206.253112910003,28528.775737289994,53351.731635840006 2025-05-17,23:52:50.000,137,11098776,3645,0,1747525969,13206.199222429997,26683.51087893,53351.72464872001 2025-05-17,23:52:51.000,137,11098854,4325,0,1747525970,13206.286794459993,30835.05369765,53351.59189344 2025-05-17,23:52:52.000,137,11099026,3605,0,1747525971,13206.226167669993,28989.8381832,53351.70368736001 2025-05-17,23:52:53.000,137,11098991,4805,0,1747525972,13206.226167669993,28067.452473569996,53351.55695784001 2025-05-17,23:52:54.000,137,11098931,3444,0,1747525973,13206.226167669993,30834.969108089994,53351.48009952 2025-05-17,23:52:55.000,137,11098992,4285,0,1747525974,13206.199222429997,29451.46455951,53351.50804800001 2025-05-17,23:52:56.000,137,11099142,4365,0,1747525975,13206.172277190002,31296.447452670007,53351.43817680001 2025-05-17,23:52:57.000,137,11098771,4004,0,1747525976,13206.273321840003,29912.696184540007,53351.29144728 2025-05-17,23:52:58.000,137,11098833,3804,0,1747525977,13206.192486120002,31296.461550930006,53351.42420256 2025-05-17,23:52:59.000,137,11099139,3765,0,1747525978,13206.125123019992,32680.332654269994,53351.445163920005 2025-05-17,23:53:00.000,137,11098906,4165,0,1747525979,13205.990396820001,29912.717331930005,53351.23555032 2025-05-17,23:53:01.000,137,11098967,5125,0,1747525980,13205.855670619996,30373.92076044,53351.15170488001 2025-05-17,23:53:02.000,137,11098938,4125,0,1747525981,13205.76809859,27144.94692873,53351.207601840004 2025-05-17,23:53:03.000,137,11098955,4445,0,1747525982,13205.80851645,33602.979181710005,53351.13074352001 2025-05-17,23:53:04.000,137,11098893,4765,0,1747525983,13205.82872538,29912.491759769997,53351.0888208 2025-05-17,23:53:05.000,137,11098931,4525,0,1747525984,13205.842197999991,31296.574337009995,53351.060872320006 2025-05-17,23:53:06.000,137,11098917,4725,0,1747525985,13205.949978960001,28528.987211190004,53351.0189496 2025-05-17,23:53:07.000,137,11098836,3885,0,1747525986,13206.125123019992,32219.390043570005,53350.942091280005 2025-05-17,23:53:08.000,137,11098989,4565,0,1747525987,13206.333948629988,25300.40813076,53350.86523296001 2025-05-17,23:53:09.000,137,11098979,4685,0,1747525988,13206.461938519999,29913.24601668,53350.93510416001 2025-05-17,23:53:10.000,137,11098989,4285,0,1747525989,13206.67750043999,31758.560218950006,53350.92811704 2025-05-17,23:53:11.000,137,11098819,4965,0,1747525990,13206.84590819,28529.572288979994,53350.88619432001 2025-05-17,23:53:12.000,137,11098890,3645,0,1747525991,13206.84590819,30836.068772369996,53350.85824584 2025-05-17,23:53:13.000,137,11098903,3605,0,1747525992,13206.84590819,24839.331586590008,53350.74645192001 2025-05-17,23:53:14.000,137,11098938,4525,0,1747525993,13206.832435569995,26223.17449341,53350.66959360001 2025-05-17,23:53:15.000,137,11098994,4205,0,1747525994,13206.83917187999,29452.155374249996,53350.676580720006 2025-05-17,23:53:16.000,137,11098885,4125,0,1747525995,13206.812226639995,31297.229906099994,53350.71850344001 2025-05-17,23:53:17.000,137,11098976,4245,0,1747525996,13206.76507247,30374.54108388,53350.676580720006 2025-05-17,23:53:18.000,137,11098942,4325,0,1747525997,13206.79875401999,30374.491739970006,53350.655619360004 2025-05-17,23:53:19.000,137,11099084,3725,0,1747525998,13206.893062359995,31296.821056560002,53350.69754208001 2025-05-17,23:53:20.000,137,11098910,3485,0,1747525999,13206.94021652999,29451.676033409996,53350.52985120001 2025-05-17,23:53:21.000,137,11098936,4445,0,1747526000,13207.014315939996,28067.58640704,53350.606709520005 2025-05-17,23:53:22.000,137,11098988,4285,0,1747526001,13207.142305829992,28067.466571829995,53350.557799680006 2025-05-17,23:53:23.000,137,11098949,4805,0,1747526002,13207.189460000001,27144.679061789997,53350.51587696 2025-05-17,23:53:24.000,137,11099030,4605,0,1747526003,13207.270295720002,31296.137290950006,53350.55081256001 2025-05-17,23:53:25.000,137,11098870,4645,0,1747526004,13207.330922510002,28528.465575569993,53350.46696712 2025-05-17,23:53:26.000,137,11098966,4525,0,1747526005,13207.425230849993,36831.403181279995,53350.58574816 2025-05-17,23:53:27.000,137,11098932,4645,0,1747526006,13207.526275499993,27605.875441170007,53350.487928480004 2025-05-17,23:53:28.000,137,11099005,4605,0,1747526007,13207.647529079994,29450.907678239993,53350.44600576 2025-05-17,23:53:29.000,137,11098983,4445,0,1747526008,13207.788991589994,28528.310494710007,53350.43203152001 2025-05-17,23:53:30.000,137,11099005,4325,0,1747526009,13207.98434458,30834.74353593,53350.45998000001 2025-05-17,23:53:31.000,137,11098956,3645,0,1747526010,13208.132543399995,33602.274268709996,53350.369147440004 2025-05-17,23:53:32.000,137,11099046,4045,0,1747526011,13208.274005909996,29911.885534589994,53350.34818608 2025-05-17,23:53:33.000,137,11098896,4125,0,1747526012,13208.361577939992,30834.27124422,53350.320237600004 2025-05-17,23:53:34.000,137,11098940,3804,0,1747526013,13208.449149970002,26221.348768740005,53350.44600576 2025-05-17,23:53:35.000,137,11098893,4805,0,1747526014,13208.496304139997,28066.45149711,53350.4250444 2025-05-17,23:53:36.000,137,11098891,4605,0,1747526015,13208.529985690002,26682.495804210004,53350.4949156 2025-05-17,23:53:37.000,137,11099067,3885,0,1747526016,13208.563667239992,29450.111126550008,53350.45998000001 2025-05-17,23:53:38.000,137,11098874,4125,0,1747526017,13208.631030340002,32217.874480619997,53350.44600576 2025-05-17,23:53:39.000,137,11099011,4525,0,1747526018,13208.698393439998,28066.331661899996,53350.38312168001 2025-05-17,23:53:40.000,137,11098938,3245,0,1747526019,13208.779229159998,30372.828145289997,53350.439018640005 2025-05-17,23:53:41.000,137,11099010,4605,0,1747526020,13208.920691669999,28989.06982803,53350.52985120001 2025-05-17,23:53:42.000,137,11099002,4205,0,1747526021,13209.07562679999,35447.08093362,53350.46696712 2025-05-17,23:53:43.000,137,11098934,4325,0,1747526022,13209.23729823999,27605.374952939994,53350.64164512 2025-05-17,23:53:44.000,137,11098945,3725,0,1747526023,13209.33834288999,31757.00941035,53350.557799680006 2025-05-17,23:53:45.000,137,11098942,4285,0,1747526024,13209.46633278,30834.553209420003,53350.64863224001 2025-05-17,23:53:46.000,137,11098911,4485,0,1747526025,13209.587586360001,23915.571296609996,53350.655619360004 2025-05-17,23:53:47.000,137,11098871,3845,0,1747526026,13209.702103629992,25760.716319760002,53350.64164512 2025-05-17,23:53:48.000,137,11098944,4205,0,1747526027,13209.857038759998,25760.829105840006,53350.59972240001 2025-05-17,23:53:49.000,137,11098888,4405,0,1747526028,13209.917665549998,29451.210790829995,53350.634658 2025-05-17,23:53:50.000,137,11098965,4045,0,1747526029,13209.951347099988,32680.332654269994,53350.66260648 2025-05-17,23:53:51.000,137,11098824,4165,0,1747526030,13209.917665549998,25300.119116429996,53350.66959360001 2025-05-17,23:53:52.000,137,11098975,4085,0,1747526031,13210.005237579993,27145.524957390007,53350.74645192001 2025-05-17,23:53:53.000,137,11098905,4805,0,1747526032,13210.005237579993,29913.485687099994,53350.76042616 2025-05-17,23:53:54.000,137,11098966,4525,0,1747526033,13210.119754849999,26223.526949909996,53350.75343904 2025-05-17,23:53:55.000,137,11099015,3965,0,1747526034,13210.220799499999,29913.965027939994,53350.83029736 2025-05-17,23:53:56.000,137,11098984,4365,0,1747526035,13210.36226201,34988.267160179996,53350.79536176001 2025-05-17,23:53:57.000,137,11098955,4085,0,1747526036,13210.449834039995,33604.50884292,53350.78837464 2025-05-17,23:53:58.000,137,11098896,4645,0,1747526037,13210.58456024,29452.90258203,53350.872220080004 2025-05-17,23:53:59.000,137,11098906,4205,0,1747526038,13210.651923339996,26685.11103144,53350.96305264001 2025-05-17,23:54:00.000,137,11098855,4165,0,1747526039,13210.719286439991,30375.457470780006,53350.991001120005 2025-05-17,23:54:01.000,137,11099049,4525,0,1747526040,13210.779913229992,34988.161423230005,53351.02593672 2025-05-17,23:54:02.000,137,11098974,4445,0,1747526041,13210.813594779996,32220.327577860007,53351.02593672 2025-05-17,23:54:03.000,137,11098955,4845,0,1747526042,13210.759704299991,31297.829082149998,53351.17266624001 2025-05-17,23:54:04.000,137,11099024,3924,0,1747526043,13210.726022750001,27607.53903585,53351.11676928 2025-05-17,23:54:05.000,137,11098973,4004,0,1747526044,13210.712550129996,25762.457454870004,53351.228563200006 2025-05-17,23:54:06.000,137,11099044,4325,0,1747526045,13210.658659649991,28530.192612419996,53351.158692000005 2025-05-17,23:54:07.000,137,11099019,5044,0,1747526046,13210.651923339996,28530.382938929994,53351.228563200006 2025-05-17,23:54:08.000,137,11098988,4365,0,1747526047,13210.58456024,28991.889480030004,53351.35433136 2025-05-17,23:54:09.000,137,11098961,4925,0,1747526048,13210.55761499999,30375.957959010004,53351.445163920005 2025-05-17,23:54:10.000,137,11098984,4365,0,1747526049,13210.54414238,23456.77162143,53351.41721544001 2025-05-17,23:54:11.000,137,11098972,4565,0,1747526050,13210.550878689995,33144.14426088,53351.396254080006 2025-05-17,23:54:12.000,137,11098924,3924,0,1747526051,13210.530669759995,27608.65984752,53351.494073760005 2025-05-17,23:54:13.000,137,11098922,3965,0,1747526052,13210.490251899995,27147.583303349995,53351.563944960006 2025-05-17,23:54:14.000,137,11098990,4725,0,1747526053,13210.59803285999,32683.229846700007,53351.53599648001 2025-05-17,23:54:15.000,137,11099002,3924,0,1747526054,13210.692341199996,24379.946833619993,53351.58490632001 2025-05-17,23:54:16.000,137,11099066,4085,0,1747526055,13210.752967989996,35912.23187493,53351.55695784001 2025-05-17,23:54:17.000,137,11098975,3645,0,1747526056,13210.827067400001,29454.002246310003,53351.67573888001 2025-05-17,23:54:18.000,137,11098982,4325,0,1747526057,13210.928112050002,25302.156315,53351.77355856001 2025-05-17,23:54:19.000,137,11098999,4485,0,1747526058,13210.948320980002,26224.6054668,53351.75958432 2025-05-17,23:54:20.000,137,11098944,4205,0,1747526059,13210.982002529992,34066.374889650004,53351.74561008 2025-05-17,23:54:21.000,137,11098918,3605,0,1747526060,13211.049365630002,24379.122085409996,53351.66875176 2025-05-17,23:54:22.000,137,11098991,4125,0,1747526061,13210.975266219997,31298.43530733,53351.710674480004 2025-05-17,23:54:23.000,137,11098946,3444,0,1747526062,13210.961793599992,28530.502774139997,53351.82246840001 2025-05-17,23:54:24.000,137,11098987,4525,0,1747526063,13210.941584669992,26685.498733590008,53351.7875328 2025-05-17,23:54:25.000,137,11098942,3245,0,1747526064,13210.982002529992,31759.864308000004,53351.95522368 2025-05-17,23:54:26.000,137,11098899,4365,0,1747526065,13210.995475149997,31760.05463451,53351.857404 2025-05-17,23:54:27.000,137,11098863,4525,0,1747526066,13211.109992420003,31760.287255799994,53351.83644264 2025-05-17,23:54:28.000,137,11098987,4525,0,1747526067,13211.251454929989,28070.194585139994,53351.997146400005 2025-05-17,23:54:29.000,137,11098991,4485,0,1747526068,13211.339026959999,34067.36176785,53352.01112064001 2025-05-17,23:54:30.000,137,11098957,4885,0,1747526069,13211.379444819999,31761.18249531,53352.08099184 2025-05-17,23:54:51.000,137,11098871,4765,0,1747526090,13210.173645329989,31762.176422639997,53352.50720616 2025-05-17,23:54:52.000,137,11099038,3765,0,1747526091,13210.25448104999,28071.681951570004,53352.53515464 2025-05-17,23:54:53.000,137,11098968,4245,0,1747526092,13210.4228888,28071.449330279997,53352.84957504001 2025-05-17,23:54:54.000,137,11099006,4205,0,1747526093,13210.429625109995,29916.62254995,53352.75874248001 2025-05-17,23:54:55.000,137,11099090,3885,0,1747526094,13210.37573462999,24842.073698160006,53352.80765232001 2025-05-17,23:54:56.000,137,11099035,4245,0,1747526095,13210.247744739994,33606.658827570005,53352.77970384001 2025-05-17,23:54:57.000,137,11098976,4325,0,1747526096,13210.072600679989,29916.12911085,53352.75874248001 2025-05-17,23:54:58.000,137,11098966,4125,0,1747526097,13209.863775069993,28532.124074039995,53352.66092280001 2025-05-17,23:54:59.000,137,11098854,4125,0,1747526098,13209.601058979992,25302.861227999994,53352.72380688 2025-05-17,23:55:00.000,137,11098848,4285,0,1747526099,13209.351815509996,29915.67796653,53352.82861368001 2025-05-17,23:55:01.000,137,11098993,5165,0,1747526100,13208.819647019998,25763.874330000006,53352.44432208001 2025-05-17,23:55:02.000,137,11098987,4805,0,1747526101,13208.631030340002,27608.9841075,53352.35348952001 2025-05-17,23:55:03.000,137,11099047,4365,0,1747526102,13208.368314250001,32221.85723907,53352.4862448 2025-05-17,23:55:04.000,137,11098915,4445,0,1747526103,13208.253796979996,30837.711219660006,53352.37445088001 2025-05-17,23:55:05.000,137,11098912,3365,0,1747526104,13208.13927970999,26686.04856573,53352.37445088001 2025-05-17,23:55:06.000,137,11098971,4725,0,1747526105,13208.092125539995,26686.027418340003,53352.30457968001 2025-05-17,23:55:07.000,137,11099002,4085,0,1747526106,13208.03823505999,27147.181502940002,53352.27663120001 2025-05-17,23:55:08.000,137,11098941,4645,0,1747526107,13208.0651803,29914.958955270005,53352.2416956 2025-05-17,23:55:09.000,137,11098981,4525,0,1747526108,13208.00455351,29914.86731658,53352.12291456 2025-05-17,23:55:10.000,137,11099008,3405,0,1747526109,13208.031498749995,29453.656838940005,53352.164837280005 2025-05-17,23:55:11.000,137,11098987,4925,0,1747526110,13208.07865291999,26686.090860509998,53352.213747120004 2025-05-17,23:55:12.000,137,11098961,4725,0,1747526111,13208.172961259996,26686.267088759996,53352.17881152001 2025-05-17,23:55:13.000,137,11098965,4085,0,1747526112,13208.172961259996,30376.740412440005,53352.17881152001 2025-05-17,23:55:14.000,137,11098952,3965,0,1747526113,13208.17969756999,31299.542020740002,53352.14387592 2025-05-17,23:55:15.000,137,11099053,3845,0,1747526114,13208.19990649999,23457.73735224,53352.12990168 2025-05-17,23:55:16.000,137,11099024,4285,0,1747526115,13208.22685174,25764.381867360004,53351.99015928001 2025-05-17,23:55:17.000,137,11098909,4805,0,1747526116,13208.13927970999,31300.296277650006,53352.01810776001 2025-05-17,23:55:18.000,137,11098927,4605,0,1747526117,13208.213379119996,30839.163340440005,53351.99015928001 2025-05-17,23:55:19.000,137,11099013,4605,0,1747526118,13208.287478530001,31300.5429972,53352.032082 2025-05-17,23:55:20.000,137,11098899,5044,0,1747526119,13208.274005909996,32223.28116333,53351.9622108 2025-05-17,23:55:21.000,137,11099019,4965,0,1747526120,13208.368314250001,30378.044501490003,53351.87137824001 2025-05-17,23:55:22.000,137,11098991,4805,0,1747526121,13208.442413659992,33145.85719947,53351.91330096 2025-05-17,23:55:23.000,137,11098904,4685,0,1747526122,13208.415468419997,32684.533935750005,53351.81548128 2025-05-17,23:55:24.000,137,11099048,4325,0,1747526123,13208.422204729992,30377.93171541,53351.85041688001 2025-05-17,23:55:25.000,137,11098964,4165,0,1747526124,13208.428941040002,27610.076722650003,53351.88535248 2025-05-17,23:55:26.000,137,11098961,3845,0,1747526125,13208.408732110001,29455.16535276,53351.89233960001 2025-05-17,23:55:27.000,137,11099018,3444,0,1747526126,13208.274005909996,24842.010255989997,53351.87137824001 2025-05-17,23:55:28.000,137,11099011,5125,0,1747526127,13208.15948863999,29916.171405629997,53351.7875328 2025-05-17,23:55:29.000,137,11099000,3924,0,1747526128,13208.031498749995,29454.721257569996,53351.85041688001 2025-05-17,23:55:30.000,137,11098986,4205,0,1747526129,13207.829409449994,23457.673910070007,53351.80849416 2025-05-17,23:55:31.000,137,11099006,3685,0,1747526130,13207.573429669988,28070.490648599996,53351.857404 2025-05-17,23:55:32.000,137,11098967,4765,0,1747526131,13207.425230849993,29915.536983929996,53351.7875328 2025-05-17,23:55:33.000,137,11098943,4445,0,1747526132,13207.196196309997,29454.298309770005,53351.80150704001 2025-05-17,23:55:34.000,137,11099026,3245,0,1747526133,13206.87958973999,27147.653794650003,53351.75958432 2025-05-17,23:55:35.000,137,11098950,3645,0,1747526134,13206.751599849995,28992.827014320006,53351.66875176 2025-05-17,23:55:36.000,137,11098941,4405,0,1747526135,13206.542774239999,31760.512827960003,53351.63381616001 2025-05-17,23:55:37.000,137,11098929,4685,0,1747526136,13206.333948629988,29453.938804139994,53351.68272600001 2025-05-17,23:55:38.000,137,11099058,4045,0,1747526137,13206.286794459993,35911.985155379996,53351.68272600001 2025-05-17,23:55:39.000,137,11098991,4405,0,1747526138,13206.192486120002,29453.642740680007,53351.710674480004 2025-05-17,23:55:40.000,137,11098889,4445,0,1747526139,13206.131859330002,29453.40307026,53351.58490632001 2025-05-17,23:55:41.000,137,11098986,4725,0,1747526140,13206.158804569997,26685.4070949,53351.57093208 2025-05-17,23:55:42.000,137,11099040,3285,0,1747526141,13206.179013499997,28069.066724339995,53351.43817680001 2025-05-17,23:55:43.000,137,11098952,3924,0,1747526142,13206.192486120002,30375.224849489998,53351.45913816 2025-05-17,23:55:44.000,137,11099090,4125,0,1747526143,13206.300267079998,30836.428278000007,53351.35433136 2025-05-17,23:55:45.000,137,11099068,4365,0,1747526144,13206.394575419989,22071.709215120005,53351.347344240006 2025-05-17,23:55:46.000,137,11098991,4165,0,1747526145,13206.55624685999,32219.91167919,53351.41022832 2025-05-17,23:55:47.000,137,11098974,3245,0,1747526146,13206.76507247,27606.848221110005,53351.24253744 2025-05-17,23:55:48.000,137,11099087,4685,0,1747526147,13206.90653498,28068.157386570005,53351.25651168 2025-05-17,23:55:49.000,137,11099093,4445,0,1747526148,13207.074942729996,28990.578341850007,53351.25651168 2025-05-17,23:55:50.000,137,11099005,4525,0,1747526149,13207.256823099997,25761.55516623,53351.23555032 2025-05-17,23:55:51.000,137,11099117,5125,0,1747526150,13207.303977269992,25761.618608400007,53351.17266624001 2025-05-17,23:55:52.000,137,11098915,4845,0,1747526151,13207.384812989992,29452.000293389996,53351.14471776 2025-05-17,23:55:53.000,137,11099043,4125,0,1747526152,13207.506066569993,32219.714303550005,53351.16567912 2025-05-17,23:55:54.000,137,11099054,4365,0,1747526153,13207.512802879988,32219.841187889993,53351.22157608001 2025-05-17,23:55:55.000,137,11098860,4485,0,1747526154,13207.553220739988,31758.919724580002,53351.29144728 2025-05-17,23:55:56.000,137,11098985,4805,0,1747526155,13207.533011809988,28991.219812680007,53351.27048592001 2025-05-17,23:55:57.000,137,11099053,4525,0,1747526156,13207.506066569993,28991.346697019995,53351.17266624001 2025-05-17,23:55:58.000,137,11098921,4725,0,1747526157,13207.472385020003,28069.01738043,53351.179653360006 2025-05-17,23:55:59.000,137,11099144,4245,0,1747526158,13207.452176090002,28991.720300910005,53351.16567912 2025-05-17,23:56:00.000,137,11099063,4004,0,1747526159,13207.472385020003,27146.624621669995,53351.13773064 2025-05-17,23:56:01.000,137,11098949,3885,0,1747526160,13207.506066569993,29453.487659820006,53351.15170488001 2025-05-17,23:56:02.000,137,11098820,4285,0,1747526161,13207.384812989992,35450.40812298001,53351.039910960004 2025-05-17,23:56:03.000,137,11099092,4605,0,1747526162,13207.351131440002,28070.194585139994,53351.20061472001 2025-05-17,23:56:04.000,137,11098924,4325,0,1747526163,13207.351131440002,31299.309399449994,53351.21458896 2025-05-17,23:56:05.000,137,11099015,4565,0,1747526164,13207.142305829992,32683.45541886,53351.18664048 2025-05-17,23:56:06.000,137,11099182,3725,0,1747526165,13207.101887969991,32222.392972949994,53351.10279504001 2025-05-17,23:56:07.000,137,11099062,4165,0,1747526166,13206.85938080999,27609.660823979997,53351.158692000005 2025-05-17,23:56:08.000,137,11098688,4165,0,1747526167,13206.69770936999,29916.164356499998,53351.109782160005 2025-05-17,23:56:09.000,137,11099100,4525,0,1747526168,13206.61687364999,28070.92064553,53351.25651168 2025-05-17,23:56:10.000,137,11098889,4885,0,1747526169,13206.482147449999,28070.885399880004,53351.17266624001 2025-05-17,23:56:11.000,137,11098923,4565,0,1747526170,13206.354157559988,31761.295281390005,53351.20061472001 2025-05-17,23:56:12.000,137,11098957,4605,0,1747526171,13206.246376599993,23457.948826139997,53351.11676928 2025-05-17,23:56:13.000,137,11099187,4725,0,1747526172,13206.246376599993,27148.104938970006,53351.29144728 2025-05-17,23:56:14.000,137,11098926,4325,0,1747526173,13206.340684939998,31299.704150730002,53351.09580792 2025-05-17,23:56:15.000,137,11098929,4805,0,1747526174,13206.434993279989,25302.62860671,53351.228563200006 2025-05-17,23:56:16.000,137,11098890,4365,0,1747526175,13206.549510549994,30376.62762636,53351.158692000005 2025-05-17,23:56:17.000,137,11099107,4405,0,1747526176,13206.67750043999,28992.453410429996,53351.13773064 2025-05-17,23:56:18.000,137,11098943,4405,0,1747526177,13207.149042140001,28069.672949519998,53351.13074352001 2025-05-17,23:56:19.000,137,11099041,4365,0,1747526178,13207.364604059992,26685.449389679998,53351.16567912 2025-05-17,23:56:20.000,137,11099042,4125,0,1747526179,13207.701419559999,36833.65890287999,53351.158692000005 2025-05-17,23:56:21.000,137,11099129,3885,0,1747526180,13207.99781719999,32220.55315002,53351.04689808 2025-05-17,23:56:22.000,137,11099039,4485,0,1747526181,13208.22685174,27146.22987039,53351.13074352001 2025-05-17,23:56:23.000,137,11098993,4565,0,1747526182,13208.523249379992,34526.231934330004,53351.24253744 2025-05-17,23:56:24.000,137,11099109,4325,0,1747526183,13208.644502959993,34526.161443029996,53351.15170488001 2025-05-17,23:56:25.000,137,11098976,3685,0,1747526184,13208.934164289989,26222.67400518,53351.28446016 2025-05-17,23:56:26.000,137,11098931,4445,0,1747526185,13209.10257204,29912.590447590002,53351.20061472001 2025-05-17,23:56:27.000,137,11099053,4685,0,1747526186,13209.23729823999,25760.864351490003,53351.1237564 2025-05-17,23:56:28.000,137,11098809,4445,0,1747526187,13209.506750640001,28989.612611040007,53351.38227984 2025-05-17,23:56:29.000,137,11098742,4045,0,1747526188,13209.776203039997,27605.60757423,53351.45913816 2025-05-17,23:56:30.000,137,11098973,3565,0,1747526189,13209.850302450002,27605.62872162,53351.21458896 2025-05-17,23:56:31.000,137,11098987,4405,0,1747526190,13210.025446509993,26221.72237263,53351.326382880005 2025-05-17,23:56:32.000,137,11098950,4125,0,1747526191,13210.23427211999,31295.700244890002,53351.347344240006 2025-05-17,23:56:33.000,137,11099013,4765,0,1747526192,13210.25448104999,26221.856306100002,53351.46612528001 2025-05-17,23:56:34.000,137,11099252,4485,0,1747526193,13210.36226201,32218.417263630006,53351.494073760005 2025-05-17,23:56:35.000,137,11099037,4125,0,1747526194,13210.288162599994,28067.149360979995,53351.48708664001 2025-05-17,23:56:36.000,137,11098674,3444,0,1747526195,13210.133227469989,29451.217839959994,53351.62682904 2025-05-17,23:56:37.000,137,11099155,4805,0,1747526196,13209.910929240003,30835.194680250002,53351.67573888001 2025-05-17,23:56:38.000,137,11099058,4685,0,1747526197,13209.857038759998,27606.60150156,53351.64080328 2025-05-17,23:56:39.000,137,11099249,4525,0,1747526198,13209.695367319997,28067.917716149997,53351.84342976001 2025-05-17,23:56:40.000,137,11098844,4285,0,1747526199,13209.553904809996,31758.13727115,53351.710674480004 2025-05-17,23:56:41.000,137,11099045,3845,0,1747526200,13209.459596469991,26683.97612151,53351.68272600001 2025-05-17,23:56:42.000,137,11099047,5044,0,1747526201,13209.372024439996,30374.583378659998,53351.80150704001 2025-05-17,23:56:43.000,137,11099099,4885,0,1747526202,13209.48654171,27606.629698079996,53351.73862296 2025-05-17,23:56:44.000,137,11099091,4725,0,1747526203,13209.540432189991,23455.742448449993,53351.60586768001 2025-05-17,23:56:45.000,137,11098734,3485,0,1747526204,13209.594322669996,28069.080822599994,53351.61984192 2025-05-17,23:56:46.000,137,11099119,4325,0,1747526205,13209.782939349992,30375.492716430002,53351.59189344 2025-05-17,23:56:47.000,137,11099020,4685,0,1747526206,13209.971556029988,31759.335623249994,53351.45215104 2025-05-17,23:56:48.000,137,11099029,4845,0,1747526207,13210.025446509993,26685.42119316,53351.515035120006 2025-05-17,23:56:49.000,137,11099015,4645,0,1747526208,13210.30163522,28992.10800306,53351.57093208 2025-05-17,23:56:50.000,137,11099045,4525,0,1747526209,13210.490251899995,27608.448373620005,53351.63381616001 2025-05-17,23:56:51.000,137,11099020,3525,0,1747526210,13210.611505479996,31298.660879489995,53351.69670024 2025-05-17,23:56:52.000,137,11098943,4605,0,1747526211,13210.705813820001,31298.533995150006,53351.65477752001 2025-05-17,23:56:53.000,137,11098881,4725,0,1747526212,13210.550878689995,30375.53501121,53351.65477752001 2025-05-17,23:56:54.000,137,11099037,4405,0,1747526213,13210.58456024,29914.169452710004,53351.62682904 2025-05-17,23:56:55.000,137,11099026,3965,0,1747526214,13210.38247094,28530.058678949994,53351.64080328 2025-05-17,23:56:56.000,137,11099082,3205,0,1747526215,13210.23427211999,28991.212763550007,53351.5779192 2025-05-17,23:56:57.000,137,11098974,3325,0,1747526216,13210.113018539989,26684.6316906,53351.6477904 2025-05-17,23:56:58.000,137,11098966,4085,0,1747526217,13209.917665549998,28529.5299942,53351.4731124 2025-05-17,23:56:59.000,137,11098975,4725,0,1747526218,13209.823357209993,27145.581350430002,53351.74561008 2025-05-17,23:57:00.000,137,11099032,3924,0,1747526219,13209.574113739996,30835.822052820004,53351.75958432 2025-05-17,23:57:01.000,137,11098985,4765,0,1747526220,13209.513486949996,27145.503809999995,53351.75259720001 2025-05-17,23:57:02.000,137,11099087,4525,0,1747526221,13209.37876074999,32219.742500070002,53351.67573888001 2025-05-17,23:57:03.000,137,11098934,3645,0,1747526222,13209.19688037999,28529.487699420002,53351.67573888001 2025-05-17,23:57:04.000,137,11098982,2925,0,1747526223,13209.10257204,29913.42929406,53351.72464872001 2025-05-17,23:57:05.000,137,11099035,4325,0,1747526224,13208.860064879998,30375.05567037,53351.68272600001 2025-05-17,23:57:06.000,137,11098975,4565,0,1747526225,13208.738811299998,27146.09593692,53351.68971312 2025-05-17,23:57:07.000,137,11098927,3845,0,1747526226,13208.523249379992,28991.417188320003,53351.62682904 2025-05-17,23:57:08.000,137,11099077,4525,0,1747526227,13208.408732110001,31297.927769970003,53351.515035120006 2025-05-17,23:57:09.000,137,11098976,3325,0,1747526228,13208.280742219991,29914.261091399996,53351.63381616001 2025-05-17,23:57:10.000,137,11098967,4645,0,1747526229,13208.2672696,32220.856262610003,53351.50106088 2025-05-17,23:57:11.000,137,11098912,4405,0,1747526230,13208.172961259996,22994.983115130002,53351.515035120006 2025-05-17,23:57:12.000,137,11098841,4165,0,1747526231,13208.15948863999,29914.36682835,53351.50804800001 2025-05-17,23:57:13.000,137,11099021,4045,0,1747526232,13208.10559816,31759.554146280003,53351.4032412 2025-05-17,23:57:14.000,137,11099035,3965,0,1747526233,13208.112334469995,32682.137231550005,53351.347344240006 2025-05-17,23:57:15.000,137,11098962,3285,0,1747526234,13208.051707679995,26685.392996640003,53351.35433136 2025-05-17,23:57:16.000,137,11099056,3965,0,1747526235,13208.03823505999,30375.85927119,53351.20061472001 2025-05-17,23:57:17.000,137,11099066,4445,0,1747526236,13208.00455351,28530.62965848,53351.24253744 2025-05-17,23:57:18.000,137,11098942,3525,0,1747526237,13208.071916609995,28069.48967214,53351.20061472001 2025-05-17,23:57:19.000,137,11099051,4525,0,1747526238,13208.03823505999,28992.27013305,53351.1936276 2025-05-17,23:57:20.000,137,11098962,3605,0,1747526239,13208.132543399995,26686.04856573,53351.18664048 2025-05-17,23:57:21.000,137,11098914,4165,0,1747526240,13208.11907077999,31299.267104669998,53351.11676928 2025-05-17,23:57:22.000,137,11098964,4325,0,1747526241,13208.172961259996,29915.64977001,53351.13074352001 2025-05-17,23:57:23.000,137,11099056,4325,0,1747526242,13208.13927970999,25302.96696495,53351.21458896 2025-05-17,23:57:24.000,137,11099045,4925,0,1747526243,13208.14601602,33145.300318199996,53351.207601840004 2025-05-17,23:57:25.000,137,11098937,4645,0,1747526244,13208.092125539995,29455.242893190007,53351.13773064 2025-05-17,23:57:26.000,137,11098883,4525,0,1747526245,13208.12580709,29455.341581009998,53351.13773064 2025-05-17,23:57:27.000,137,11098884,4405,0,1747526246,13208.12580709,27148.97198196,53351.10279504001 2025-05-17,23:57:28.000,137,11098947,4845,0,1747526247,13208.08538923,27610.400982630003,53351.14471776 2025-05-17,23:57:29.000,137,11098894,4405,0,1747526248,13208.01802612999,28994.377822919996,53351.207601840004 2025-05-17,23:57:30.000,137,11099001,5044,0,1747526249,13207.83614575999,29916.95385906,53351.22157608001 2025-05-17,23:57:31.000,137,11099009,4525,0,1747526250,13207.607111219993,27149.077718910004,53351.2634988 2025-05-17,23:57:32.000,137,11098931,4525,0,1747526251,13207.357867749997,28533.03341181,53351.29843440001 2025-05-17,23:57:33.000,137,11098948,3965,0,1747526252,13207.041261179991,26687.712160409996,53351.31240864 2025-05-17,23:57:34.000,137,11099011,4085,0,1747526253,13206.80549033,24381.102890940005,53351.23555032 2025-05-17,23:57:35.000,137,11098931,4085,0,1747526254,13206.448465899994,30378.058599750002,53351.31240864 2025-05-17,23:57:36.000,137,11098997,4525,0,1747526255,13206.192486120002,28994.250938580008,53351.31240864 2025-05-17,23:57:37.000,137,11099001,4405,0,1747526256,13205.990396820001,25765.114976879995,53351.33337 2025-05-17,23:57:38.000,137,11098858,3885,0,1747526257,13205.902824789991,29917.003202969994,53351.228563200006 2025-05-17,23:57:39.000,137,11098895,3565,0,1747526258,13205.875879549996,29917.052546880004,53351.207601840004 2025-05-17,23:57:40.000,137,11098960,3765,0,1747526259,13205.902824789991,30839.607435629994,53351.17266624001 2025-05-17,23:57:41.000,137,11098920,4805,0,1747526260,13205.943242649992,27149.401978890004,53351.179653360006 2025-05-17,23:57:42.000,137,11099018,3804,0,1747526261,13206.057759919997,27610.802783039995,53351.179653360006 2025-05-17,23:57:43.000,137,11099088,4045,0,1747526262,13206.158804569997,28994.730279420008,53351.158692000005 2025-05-17,23:57:44.000,137,11099016,4004,0,1747526263,13206.273321840003,28533.569145689995,53351.14471776 2025-05-17,23:57:45.000,137,11099033,4325,0,1747526264,13206.475411139989,33146.794733760005,53351.07484656 2025-05-17,23:57:46.000,137,11098938,3165,0,1747526265,13206.57645578999,28072.577191079996,53351.1237564 2025-05-17,23:57:47.000,137,11098927,3485,0,1747526266,13206.771808779995,31301.741349300006,53351.109782160005 2025-05-17,23:57:48.000,137,11099057,4285,0,1747526267,13206.92674391,32685.640649160006,53351.06785944 2025-05-17,23:57:49.000,137,11099096,3405,0,1747526268,13206.973898079996,28995.096834180003,53351.06785944 2025-05-17,23:57:50.000,137,11098748,4325,0,1747526269,13207.000843319991,32224.345581960006,53351.14471776 2025-05-17,23:57:51.000,137,11098802,4685,0,1747526270,13206.92674391,25304.827935270005,53351.0888208 2025-05-17,23:57:52.000,137,11099088,4645,0,1747526271,13207.142305829992,32685.56310873,53351.16567912 2025-05-17,23:57:53.000,137,11098632,4085,0,1747526272,13207.182723689992,28072.626534990006,53350.991001120005 2025-05-17,23:57:54.000,137,11098985,4645,0,1747526273,13207.095151659996,29456.377803120005,53350.93510416001 2025-05-17,23:57:55.000,137,11099108,3444,0,1747526274,13207.317449889997,29918.131063769993,53351.109782160005 2025-05-17,23:57:56.000,137,11098789,4725,0,1747526275,13207.492593950003,34531.22271837,53351.060872320006 2025-05-17,23:57:57.000,137,11098842,4685,0,1747526276,13207.445439779993,31302.248886660003,53350.76741328001 2025-05-17,23:57:58.000,137,11099016,4285,0,1747526277,13207.600374909998,28995.526831109994,53351.08183368001 2025-05-17,23:57:59.000,137,11098936,4085,0,1747526278,13207.75531003999,28534.577171280005,53350.91414280001 2025-05-17,23:58:00.000,137,11098824,4125,0,1747526279,13207.714892179989,29918.166309420005,53350.98401400001 2025-05-17,23:58:01.000,137,11098979,3645,0,1747526280,13207.681210629999,32686.613429100005,53350.99798824 2025-05-17,23:58:02.000,137,11098949,4565,0,1747526281,13207.425230849993,33147.63358023,53351.060872320006 2025-05-17,23:58:03.000,137,11099014,4525,0,1747526282,13207.283768339992,35454.20055492,53350.844271600006 2025-05-17,23:58:04.000,137,11099216,4285,0,1747526283,13207.115360589996,25766.722178519994,53350.95606552 2025-05-17,23:58:05.000,137,11098680,4325,0,1747526284,13206.94021652999,26689.291165529998,53350.8792072 2025-05-17,23:58:06.000,137,11098879,4805,0,1747526285,13206.72465461,29457.216649590002,53351.09580792 2025-05-17,23:58:07.000,137,11098937,4645,0,1747526286,13206.711181989995,28534.422090420005,53351.011962480006 2025-05-17,23:58:08.000,137,11098958,4365,0,1747526287,13206.771808779995,30841.059556410008,53350.97003976 2025-05-17,23:58:09.000,137,11099123,3804,0,1747526288,13206.83917187999,34531.286160539996,53351.23555032 2025-05-17,23:58:10.000,137,11099057,4725,0,1747526289,13206.953689149996,32685.986056530004,53351.02593672 2025-05-17,23:58:11.000,137,11098959,3725,0,1747526290,13207.068206420001,26227.714133129994,53351.14471776 2025-05-17,23:58:12.000,137,11099012,3965,0,1747526291,13207.175987379997,29456.885340480003,53350.90016856 2025-05-17,23:58:13.000,137,11099016,4004,0,1747526292,13207.357867749997,28534.203567389995,53350.97702688 2025-05-17,23:58:14.000,137,11098987,4365,0,1747526293,13207.573429669988,27611.803759500006,53350.942091280005 2025-05-17,23:58:15.000,137,11098906,4165,0,1747526294,13207.768782659994,29918.307292020007,53350.96305264001 2025-05-17,23:58:16.000,137,11098995,3924,0,1747526295,13207.910245169995,32686.36670955,53350.88619432001 2025-05-17,23:58:17.000,137,11098909,3725,0,1747526296,13208.18643388,34531.56812574,53350.9490784 2025-05-17,23:58:18.000,137,11099027,3605,0,1747526297,13208.260533289991,29918.497618530004,53350.90715568 2025-05-17,23:58:19.000,137,11098919,4805,0,1747526298,13208.321160079991,26227.911508770005,53350.97702688 2025-05-17,23:58:20.000,137,11099008,4165,0,1747526299,13208.233588049996,34531.32140619001,53350.9490784 2025-05-17,23:58:21.000,137,11098995,5085,0,1747526300,13208.071916609995,28995.421094160003,53350.96305264001 2025-05-17,23:58:22.000,137,11098942,4285,0,1747526301,13207.89677254999,28995.033392009995,53351.02593672 2025-05-17,23:58:23.000,137,11099011,4525,0,1747526302,13207.519539189998,28072.323422400004,53350.99798824 2025-05-17,23:58:24.000,137,11098934,3245,0,1747526303,13207.175987379997,30840.086776469994,53351.0189496 2025-05-17,23:58:25.000,137,11098902,3245,0,1747526304,13206.872853429995,29917.27811904,53350.97003976 2025-05-17,23:58:26.000,137,11098910,4004,0,1747526305,13206.73812722999,29917.193529480006,53350.91414280001 2025-05-17,23:58:27.000,137,11098906,3125,0,1747526306,13206.68423675,30378.347614080005,53350.86523296001 2025-05-17,23:58:28.000,137,11098976,4325,0,1747526307,13206.670764129994,31762.14117699,53350.774400400005 2025-05-17,23:58:29.000,137,11098937,4845,0,1747526308,13206.771808779995,29455.517809259996,53350.79536176001 2025-05-17,23:58:30.000,137,11098980,3485,0,1747526309,13206.89979866999,30839.445305639994,53350.809336 2025-05-17,23:58:31.000,137,11098969,4765,0,1747526310,13206.94695284,32223.182475509995,53350.79536176001 2025-05-17,23:58:32.000,137,11099007,4845,0,1747526311,13206.92000759999,27610.147213949997,53350.76042616 2025-05-17,23:58:33.000,137,11098789,4685,0,1747526312,13206.92674391,32223.238868550005,53350.71151632 2025-05-17,23:58:34.000,137,11098933,4805,0,1747526313,13206.67750043999,29455.32043362,53350.62068376 2025-05-17,23:58:35.000,137,11098969,4565,0,1747526314,13206.441729589998,28071.484575929993,53350.59273528 2025-05-17,23:58:36.000,137,11098880,4245,0,1747526315,13206.084705159992,27610.224754380004,53350.61369664 2025-05-17,23:58:37.000,137,11098862,4605,0,1747526316,13205.62663608,27610.041477000006,53350.508889840006 2025-05-17,23:58:38.000,137,11098886,4445,0,1747526317,13205.148358069993,30838.944817409996,53350.45299288 2025-05-17,23:58:39.000,137,11098854,4605,0,1747526318,13204.730706850001,27609.667873109996,53350.41805728 2025-05-17,23:58:40.000,137,11098887,4725,0,1747526319,13204.414100279995,30377.27614632,53350.40408304 2025-05-17,23:58:41.000,137,11098813,3725,0,1747526320,13204.232219909994,31760.844137070002,53350.222417920006 2025-05-17,23:58:42.000,137,11099014,4365,0,1747526321,13204.077284779989,31760.463484050008,53350.23639216 2025-05-17,23:58:43.000,137,11098982,3365,0,1747526322,13204.090757399994,28069.856226899996,53350.07568840001 2025-05-17,23:58:44.000,137,11098952,3405,0,1747526323,13204.084021089999,31760.040536250002,53349.92895888001 2025-05-17,23:58:45.000,137,11098974,3685,0,1747526324,13204.124438949999,24379.150281930008,53349.89402328 2025-05-17,23:58:46.000,137,11098940,4565,0,1747526325,13204.164856809999,30375.746485109994,53349.81017784001 2025-05-17,23:58:47.000,137,11098961,4925,0,1747526326,13204.17832942999,29453.029466370004,53349.74729376 2025-05-17,23:58:48.000,137,11099019,4565,0,1747526327,13204.144647879999,25762.697125289997,53349.62851272 2025-05-17,23:58:49.000,137,11098980,3804,0,1747526328,13204.151384189994,28991.910627420002,53349.62152560001 2025-05-17,23:58:50.000,137,11099008,3845,0,1747526329,13204.043603229999,29914.564203989998,53349.56562864 2025-05-17,23:58:51.000,137,11098991,5005,0,1747526330,13203.929085959993,28530.80588673,53349.530693040004 2025-05-17,23:58:52.000,137,11098909,3525,0,1747526331,13203.908877029993,32682.440344140006,53349.46780896 2025-05-17,23:58:53.000,137,11098868,4445,0,1747526332,13203.780887139998,28530.876378030007,53349.383963520006 2025-05-17,23:58:54.000,137,11098934,3965,0,1747526333,13203.673106180002,30837.44335272,53349.39793776 2025-05-17,23:58:55.000,137,11099042,3965,0,1747526334,13203.545116289992,30837.61958097,53349.3420408 2025-05-17,23:58:56.000,137,11098907,4205,0,1747526335,13203.619215699997,28531.228834530004,53349.23024688 2025-05-17,23:58:57.000,137,11098963,3924,0,1747526336,13203.599006769997,27608.793780990003,53349.2022984 2025-05-17,23:58:58.000,137,11098965,4725,0,1747526337,13203.686578799992,28992.834063450005,53349.146401440004 2025-05-17,23:58:59.000,137,11099001,3725,0,1747526338,13203.747205589993,28531.828010580008,53349.11845296001 2025-05-17,23:59:00.000,137,11099068,4285,0,1747526339,13203.780887139998,29454.798798000003,53349.11845296001